{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129727,"rows_kept":129727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.78,77839.84,0.0,-0.38952,2e-05,31.2511]
[1779350468219,204.78,77841.32,0.0,-0.38949,2e-05,31.25092]
[1779350473253,204.78,77849.64,0.0,-0.3893,2e-05,31.24988]
[1779350478289,204.78,77849.84,0.0,-0.38929,2e-05,31.24986]
[1779350483324,204.78,77849.37,0.0,-0.3893,2e-05,31.24992]
[1779350488359,204.78,77844.12,0.0,-0.38943,2e-05,31.25057]
[1779350493394,204.78,77849.23,0.0,-0.38931,2e-05,31.24717]
[1779350498431,204.78,77849.81,0.0,-0.38929,2e-05,31.2471]
[1779350502469,204.78,77835.99,0.0,-0.38961,2e-05,31.24882]
[1779350507503,204.78,77837.0,0.0,-0.38959,2e-05,31.24869]
[1779350512538,204.78,77831.4,0.0,-0.38972,2e-05,31.24938]
[1779350517574,204.78,77825.25,0.0,-0.38986,2e-05,31.25014]
[1779350522607,204.78,77822.92,0.0,-0.38991,2e-05,31.25042]
[1779350527643,204.78,77823.78,0.0,-0.38989,2e-05,31.25032]
[1779350532679,204.78,77823.42,0.0,-0.3899,2e-05,31.25036]
[1779350537714,204.78,77831.93,0.0,-0.3897,2e-05,31.24932]
[1779350542748,204.78,77842.11,0.0,-0.38947,2e-05,31.24806]
[1779350547789,204.78,77844.06,0.0,-0.38942,2e-05,31.24781]
[1779350552818,204.78,77844.3,0.0,-0.38942,2e-05,31.24502]
[1779350557853,204.78,77845.29,0.0,-0.38939,2e-05,31.2449]
[1779350562888,204.78,77847.63,0.0,-0.38934,2e-05,31.2446]
[1779350567934,204.78,77860.19,0.0,-0.38905,2e-05,31.24303]
[1779350572969,204.78,77858.37,0.0,-0.38909,2e-05,31.24326]
[1779350578004,204.78,77865.23,0.0,-0.38894,2e-05,31.24239]
[1779350583047,204.78,77864.98,0.0,-0.38894,2e-05,31.24242]
[1779350588083,204.78,77860.98,0.0,-0.38903,2e-05,31.24293]
[1779350591103,204.78,77876.35,0.0,-0.38868,2e-05,31.24097]
[1779350598152,204.78,77881.01,0.0,-0.38857,2e-05,31.24037]
[1779350603187,204.78,77888.59,0.0,-0.3884,2e-05,31.23939]
[1779350607346,38.51,77898.93,0.0,-0.16823,8e-05,20.4924]
[1779350613256,38.48,77900.22,0.0,-0.16792,8e-05,20.46707]
[1779350618291,38.45,77910.04,0.0,-0.167,8e-05,20.39703]
[1779350623326,38.43,77912.99,0.0,-0.16663,8e-05,20.36901]
[1779350628362,38.41,77902.23,0.0,-0.16737,8e-05,20.42445]
[1779350630370,38.4,77917.56,0.0,-0.16611,8e-05,20.32844]
[1779350635375,38.39,77917.67,0.0,-0.16599,8e-05,20.31948]
[1779350640380,38.37,77916.75,0.0,-0.16597,8e-05,20.3175]
[1779350645385,38.36,77917.68,0.0,-0.16581,8e-05,20.30501]
[1779350650390,38.34,77927.37,0.0,-0.16496,8e-05,20.24005]
[1779350655395,38.33,77926.92,0.0,-0.16492,8e-05,20.23674]
[1779350660400,38.32,77931.23,0.0,-0.16451,8e-05,20.20511]
[1779350665405,38.31,77929.03,0.0,-0.16462,8e-05,20.21327]
[1779350670410,38.3,77927.29,0.0,-0.1647,8e-05,20.21915]
[1779350675415,38.12,77930.45,0.0,-0.16331,8e-05,20.10768]
[1779350678418,37.95,77941.92,0.0,-0.16137,8e-05,19.95458]
[1779350682379,37.74,77950.82,0.0,-0.15937,8e-05,19.79516]
[1779350687427,37.49,77951.28,0.0,-0.15784,8e-05,19.67074]
[1779350693433,37.23,77950.58,0.0,-0.15628,8e-05,19.54181]
[1779350699439,37.0,77954.56,0.0,-0.1545,8e-05,19.39601]
[1779350703443,36.86,77968.29,0.0,-0.15253,8e-05,19.23541]
[1779350708448,36.7,77967.04,0.0,-0.15161,8e-05,19.15782]
[1779350712036,36.61,77967.11,0.0,-0.15105,8e-05,19.11086]
[1779350712040,36.61,77967.11,0.0,-0.15105,8e-05,19.11086]
[1779350717457,36.46,77962.94,0.0,-0.15044,8e-05,19.0586]
[1779350722462,36.36,77959.39,0.0,-0.15008,8e-05,19.02675]
[1779350727467,36.28,77955.58,0.0,-0.14983,8e-05,19.00465]
[1779350732472,36.2,77951.48,0.0,-0.14966,8e-05,18.98747]
[1779350737477,36.14,77946.19,0.0,-0.14967,8e-05,18.98763]
[1779350742482,36.09,77950.66,0.0,-0.14899,8e-05,18.93089]
[1779350747487,36.06,77962.19,0.0,-0.14786,8e-05,18.83739]
[1779350752492,36.03,77962.97,0.0,-0.14764,8e-05,18.81855]
[1779350757497,36.01,77963.5,0.0,-0.14746,8e-05,18.80395]
[1779350762502,35.99,77962.71,0.0,-0.14742,8e-05,18.79997]
[1779350767469,35.98,77970.64,0.0,-0.14673,8e-05,18.74306]
[1779350767507,35.98,77973.5,0.0,-0.1465,8e-05,18.7241]
[1779350768488,35.98,77973.5,0.0,-0.1465,8e-05,18.7241]
[1779350768508,35.98,77975.05,0.0,-0.14638,8e-05,18.71368]
[1779350769506,35.98,77975.05,0.0,-0.14638,8e-05,18.71368]
[1779350769509,35.98,77974.97,0.0,-0.14638,8e-05,18.71388]
[1779350769714,35.98,77974.97,0.0,-0.14638,8e-05,18.71388]
[1779350770510,35.98,77975.74,0.0,-0.14632,8e-05,18.70867]
[1779350772512,35.98,77988.52,0.0,-0.14534,8e-05,18.62742]
[1779350778440,35.99,77987.64,0.0,-0.14545,8e-05,18.63705]
[1779350779174,35.99,77987.64,0.0,-0.14545,8e-05,18.63705]
[1779350779185,35.99,77987.64,0.0,-0.14545,8e-05,18.63705]
[1779350779447,35.99,77987.64,0.0,-0.14545,8e-05,18.63707]
[1779350779695,35.99,77987.64,0.0,-0.14545,8e-05,18.63707]
[1779350780453,35.99,77987.64,0.0,-0.14545,8e-05,18.63667]
[1779350780678,35.99,77987.64,0.0,-0.14545,8e-05,18.63667]
[1779350781460,35.99,77987.64,0.0,-0.14544,8e-05,18.63616]
[1779350782468,35.99,77973.31,0.0,-0.14655,8e-05,18.72815]
[1779350787502,35.98,77971.48,0.0,-0.14666,8e-05,18.73675]
[1779350792532,35.98,77971.41,0.0,-0.14661,8e-05,18.73103]
[1779350797537,35.97,77962.2,0.0,-0.14729,8e-05,18.7871]
[1779350802542,35.96,77952.79,0.0,-0.14795,8e-05,18.84136]
[1779350807547,35.95,77952.82,0.0,-0.14787,8e-05,18.83424]
[1779350810550,35.94,77965.07,0.0,-0.14689,8e-05,18.75377]
[1779350815555,35.94,77964.24,0.0,-0.14695,8e-05,18.75831]
[1779350820560,35.94,77965.89,0.0,-0.14681,8e-05,18.74736]
[1779350825565,35.94,77969.26,0.0,-0.14656,8e-05,18.72619]
[1779350830570,35.95,77973.7,0.0,-0.14624,8e-05,18.69974]
[1779350835575,35.95,77962.79,0.0,-0.14708,8e-05,18.76942]
[1779350840547,35.94,77963.44,0.0,-0.14702,8e-05,18.76417]
[1779350840580,35.94,77964.14,0.0,-0.14696,8e-05,18.75941]
[1779350845585,35.94,77959.55,0.0,-0.1473,8e-05,18.78709]
[1779350850590,35.93,77957.8,0.0,-0.1474,8e-05,18.79547]
[1779350855595,35.93,77957.2,0.0,-0.1474,8e-05,18.79354]
[1779350860600,35.93,77966.89,0.0,-0.14665,8e-05,18.73211]
[1779350864254,35.93,77962.93,0.0,-0.14696,8e-05,18.75778]
[1779350864604,35.93,77961.84,0.0,-0.14705,8e-05,18.76472]
[1779350869609,35.95,77961.42,0.0,-0.14721,8e-05,18.77879]
[1779350874614,35.97,77950.32,0.0,-0.14817,8e-05,18.858]
[1779350879618,35.97,77950.12,0.0,-0.14823,8e-05,18.86266]
[1779350884623,35.98,77951.62,0.0,-0.14815,8e-05,18.85615]
[1779350887747,35.98,77960.34,0.0,-0.1475,8e-05,18.80318]
[1779350888627,35.98,77960.14,0.0,-0.1475,8e-05,18.80294]
[1779350889628,36.02,77968.07,0.0,-0.14716,8e-05,18.7758]
[1779350890629,36.02,77987.67,0.0,-0.14557,8e-05,18.64415]
[1779350891873,36.01,77997.52,0.0,-0.14476,8e-05,18.57642]
[1779350892241,36.01,77997.52,0.0,-0.14476,8e-05,18.57642]
[1779350892630,36.0,78004.22,0.0,-0.1442,8e-05,18.52976]
[1779350894632,36.0,78024.65,0.0,-0.14259,8e-05,18.39415]
[1779350895586,36.0,78024.65,0.0,-0.14259,8e-05,18.39415]
[1779350895633,35.99,78027.85,0.0,-0.14233,8e-05,18.37231]
[1779350895671,35.99,78027.85,0.0,-0.14233,8e-05,18.37231]
[1779350896634,35.99,78027.97,0.0,-0.1423,8e-05,18.37037]
[1779350901639,36.0,78019.71,0.0,-0.143,8e-05,18.42936]
[1779350902871,36.0,78024.86,0.0,-0.14262,8e-05,18.39713]
[1779350903208,36.0,78024.86,0.0,-0.14262,8e-05,18.39713]
[1779350903232,36.0,78024.86,0.0,-0.14262,8e-05,18.39713]
[1779350903645,36.0,78035.35,0.0,-0.14181,8e-05,18.32853]
[1779350903846,36.0,78035.35,0.0,-0.14181,8e-05,18.32853]
[1779350903859,36.0,78035.35,0.0,-0.14181,8e-05,18.32853]
[1779350904646,36.0,78046.05,0.0,-0.14099,8e-05,18.25951]
[1779350906278,36.0,78049.07,0.0,-0.14076,8e-05,18.24031]
[1779350906368,36.0,78049.07,0.0,-0.14076,8e-05,18.24031]
[1779350906449,36.0,78049.07,0.0,-0.14076,8e-05,18.24031]
[1779350907078,36.0,78049.07,0.0,-0.14076,8e-05,18.24031]
[1779350907084,36.0,78049.07,0.0,-0.14076,8e-05,18.24031]
[1779350907617,36.0,78049.07,0.0,-0.14076,8e-05,18.24031]
[1779350907628,36.0,78049.07,0.0,-0.14076,8e-05,18.24031]
[1779350907670,36.0,78062.05,0.0,-0.13975,8e-05,18.15367]
[1779350907966,36.0,78062.05,0.0,-0.13975,8e-05,18.15367]
[1779350907968,36.0,78062.05,0.0,-0.13975,8e-05,18.15367]
[1779350908671,36.0,78065.42,0.0,-0.13948,8e-05,18.13131]
[1779350908909,36.0,78065.42,0.0,-0.13948,8e-05,18.13131]
[1779350909320,36.0,78065.42,0.0,-0.13948,8e-05,18.13131]
[1779350909426,36.0,78065.42,0.0,-0.13948,8e-05,18.13131]
[1779350909527,35.99,78065.42,0.0,-0.13948,8e-05,18.13073]
[1779350913676,35.99,78079.59,0.0,-0.13839,8e-05,18.03581]
[1779350914316,35.99,78079.59,0.0,-0.13839,8e-05,18.03581]
[1779350914396,35.99,78079.59,0.0,-0.13839,8e-05,18.03581]
[1779350918122,36.0,78087.01,0.0,-0.13788,7e-05,17.99203]
[1779350918126,36.0,78087.01,0.0,-0.13788,7e-05,17.99203]
[1779350918374,36.0,78087.01,0.0,-0.13788,7e-05,17.99203]
[1779350918681,36.0,78088.31,0.0,-0.13779,7e-05,17.98474]
[1779350921286,36.01,78087.54,0.0,-0.13786,7e-05,17.99068]
[1779350921356,36.01,78087.54,0.0,-0.13786,7e-05,17.99068]
[1779350921685,36.01,78086.28,0.0,-0.13796,7e-05,17.9996]
[1779350923452,36.01,78086.28,0.0,-0.13796,7e-05,17.9996]
[1779350923462,36.01,78086.28,0.0,-0.13796,7e-05,17.9996]
[1779350923541,36.01,78086.28,0.0,-0.13796,7e-05,17.9996]
[1779350924161,36.01,78086.28,0.0,-0.13796,7e-05,17.9996]
[1779350924182,36.01,78086.28,0.0,-0.13796,7e-05,17.9996]
[1779350924503,36.01,78086.28,0.0,-0.13796,7e-05,17.9996]
[1779350926703,36.0,78125.46,0.0,-0.13504,7e-05,17.74659]
[1779350926881,36.0,78125.46,0.0,-0.13504,7e-05,17.74659]
[1779350926890,36.0,78125.46,0.0,-0.13504,7e-05,17.74659]
[1779350927302,36.0,78125.46,0.0,-0.13504,7e-05,17.74659]
[1779350928706,36.01,78094.35,0.0,-0.1374,7e-05,17.95174]
[1779350930133,36.02,78098.02,0.0,-0.13715,7e-05,17.92972]
[1779350930708,36.02,78099.22,0.0,-0.13708,7e-05,17.92361]
[1779350931676,36.02,78099.22,0.0,-0.13708,7e-05,17.92361]
[1779350931709,36.02,78096.87,0.0,-0.13727,7e-05,17.94012]
[1779350932480,36.02,78096.87,0.0,-0.13727,7e-05,17.94012]
[1779350932710,36.02,78100.12,0.0,-0.13704,7e-05,17.92078]
[1779350933521,36.02,78100.12,0.0,-0.13704,7e-05,17.92078]
[1779350933525,36.02,78100.12,0.0,-0.13704,7e-05,17.92078]
[1779350933594,36.03,78100.12,0.0,-0.13705,7e-05,17.92182]
[1779350935713,36.03,78080.36,0.0,-0.13854,8e-05,18.04929]
[1779350936620,36.03,78080.36,0.0,-0.13854,8e-05,18.04929]
[1779350936627,36.03,78080.36,0.0,-0.13854,8e-05,18.04929]
[1779350936714,36.03,78072.65,0.0,-0.13911,8e-05,18.09809]
[1779350939455,36.02,78066.79,0.0,-0.13952,8e-05,18.13315]
[1779350939581,36.02,78066.79,0.0,-0.13952,8e-05,18.13315]
[1779350939667,36.02,78066.79,0.0,-0.13951,8e-05,18.13243]
[1779350942641,36.02,78083.2,0.0,-0.13829,8e-05,18.02771]
[1779350945662,36.03,78096.9,0.0,-0.1373,7e-05,17.94341]
[1779350948455,36.03,78096.15,0.0,-0.13739,7e-05,17.95052]
[1779350948688,36.03,78096.15,0.0,-0.1374,7e-05,17.95163]
[1779350950805,36.04,78097.06,0.0,-0.13735,7e-05,17.94716]
[1779350950806,36.04,78097.06,0.0,-0.13735,7e-05,17.94716]
[1779350951709,36.04,78097.06,0.0,-0.13735,7e-05,17.94721]
[1779350952477,36.04,78097.06,0.0,-0.13735,7e-05,17.94721]
[1779350952714,36.04,78097.06,0.0,-0.13735,7e-05,17.94711]
[1779350953732,36.04,78081.87,0.0,-0.13848,8e-05,18.04453]
[1779350958740,36.03,78087.98,0.0,-0.13801,7e-05,18.00416]
[1779350963745,36.04,78089.35,0.0,-0.13793,7e-05,17.99755]
[1779350968750,36.04,78085.86,0.0,-0.13821,7e-05,18.02121]
[1779350970664,36.04,78083.59,0.0,-0.13837,8e-05,18.03567]
[1779350970700,36.04,78083.59,0.0,-0.13837,8e-05,18.03539]
[1779350974134,36.03,78071.01,0.0,-0.13926,8e-05,18.11007]
[1779350974211,36.03,78071.01,0.0,-0.13925,8e-05,18.10906]
[1779350979761,36.02,78063.68,0.0,-0.13974,8e-05,18.15057]
[1779350984143,36.01,78064.25,0.0,-0.13963,8e-05,18.14054]
[1779350984226,36.01,78064.25,0.0,-0.13961,8e-05,18.13935]
[1779350989771,36.0,78065.29,0.0,-0.13949,8e-05,18.12905]
[1779350995777,35.99,78068.68,0.0,-0.13919,8e-05,18.1029]
[1779351000782,35.99,78059.86,0.0,-0.13981,8e-05,18.15556]
[1779351002673,35.99,78058.77,0.0,-0.13988,8e-05,18.16161]
[1779351002758,35.98,78058.77,0.0,-0.13987,8e-05,18.16047]
[1779351003125,35.98,78058.77,0.0,-0.13987,8e-05,18.16047]
[1779351003129,35.98,78058.77,0.0,-0.13987,8e-05,18.16047]
[1779351003172,35.98,78058.77,0.0,-0.13985,8e-05,18.15933]
[1779351005787,35.98,78034.1,0.0,-0.14173,8e-05,18.3185]
[1779351007350,35.98,78027.18,0.0,-0.14225,8e-05,18.36201]
[1779351007450,35.98,78027.18,0.0,-0.14223,8e-05,18.36077]
[1779351009280,35.97,78022.98,0.0,-0.14254,8e-05,18.38649]
[1779351009382,35.97,78022.98,0.0,-0.14252,8e-05,18.385]
[1779351011793,35.96,78006.65,0.0,-0.14372,8e-05,18.48556]
[1779351014129,35.96,78003.17,0.0,-0.14399,8e-05,18.50825]
[1779351014222,35.96,78003.17,0.0,-0.14399,8e-05,18.50798]
[1779351019801,35.96,78005.95,0.0,-0.14378,8e-05,18.49041]
[1779351024806,35.97,78017.32,0.0,-0.14294,8e-05,18.42046]
[1779351029811,35.97,78014.22,0.0,-0.14321,8e-05,18.44268]
[1779351033818,35.98,78025.59,0.0,-0.14237,8e-05,18.37086]
[1779351038823,35.99,78018.09,0.0,-0.143,8e-05,18.42433]
[1779351039858,35.99,78016.1,0.0,-0.14316,8e-05,18.43763]
[1779351040350,35.99,78016.1,0.0,-0.14316,8e-05,18.43763]
[1779351040459,35.99,78016.1,0.0,-0.14317,8e-05,18.43802]
[1779351044858,35.98,78013.44,0.0,-0.14325,8e-05,18.44498]
[1779351045830,35.97,78012.89,0.0,-0.14327,8e-05,18.44629]
[1779351050835,35.97,78019.95,0.0,-0.14269,8e-05,18.3976]
[1779351055840,35.97,78013.24,0.0,-0.14326,8e-05,18.44568]
[1779351060845,35.98,78010.45,0.0,-0.1435,8e-05,18.46532]
[1779351065850,35.98,78012.97,0.0,-0.14333,8e-05,18.45107]
[1779351070855,35.98,78005.34,0.0,-0.1439,8e-05,18.49937]
[1779351075829,35.98,78001.36,0.0,-0.1442,8e-05,18.52382]
[1779351075832,35.98,78001.36,0.0,-0.14419,8e-05,18.52353]
[1779351077755,35.98,78007.17,0.0,-0.14374,8e-05,18.48596]
[1779351077857,35.98,78007.17,0.0,-0.14374,8e-05,18.48591]
[1779351082867,35.98,78012.38,0.0,-0.14335,8e-05,18.45294]
[1779351087872,35.98,78011.94,0.0,-0.1434,8e-05,18.45748]
[1779351089217,35.98,78013.4,0.0,-0.14329,8e-05,18.44848]
[1779351089874,35.98,78014.05,0.0,-0.14325,8e-05,18.44466]
[1779351090232,35.98,78014.05,0.0,-0.14325,8e-05,18.44466]
[1779351090235,35.98,78014.05,0.0,-0.14325,8e-05,18.44466]
[1779351090875,35.97,78017.2,0.0,-0.14296,8e-05,18.41985]
[1779351091253,35.97,78017.2,0.0,-0.14296,8e-05,18.41985]
[1779351091876,35.97,78031.25,0.0,-0.14182,8e-05,18.32262]
[1779351096881,35.94,78027.8,0.0,-0.14192,8e-05,18.3308]
[1779351101886,35.92,78034.61,0.0,-0.14128,8e-05,18.27625]
[1779351102478,35.92,78034.61,0.0,-0.14128,8e-05,18.27625]
[1779351102499,35.92,78034.61,0.0,-0.14128,8e-05,18.27625]
[1779351102887,35.92,78034.72,0.0,-0.14126,8e-05,18.27386]
[1779351105031,35.92,78034.96,0.0,-0.1412,8e-05,18.26895]
[1779351105807,35.91,78034.96,0.0,-0.14117,8e-05,18.26667]
[1779351107289,35.91,78025.9,0.0,-0.14187,8e-05,18.32534]
[1779351107822,35.92,78025.9,0.0,-0.14189,8e-05,18.3277]
[1779351107936,35.92,78025.9,0.0,-0.14189,8e-05,18.3277]
[1779351108828,35.91,78025.9,0.0,-0.14186,8e-05,18.32503]
[1779351109662,35.91,78025.9,0.0,-0.14186,8e-05,18.32503]
[1779351109836,35.91,78025.9,0.0,-0.14184,8e-05,18.32308]
[1779351110857,35.91,78025.9,0.0,-0.14184,8e-05,18.32308]
[1779351110895,35.91,78034.67,0.0,-0.14115,8e-05,18.26496]
[1779351116885,35.9,78029.88,0.0,-0.14147,8e-05,18.29113]
[1779351121910,35.9,78028.22,0.0,-0.14164,8e-05,18.30616]
[1779351126915,35.91,78027.71,0.0,-0.14173,8e-05,18.3141]
[1779351131920,35.92,78024.81,0.0,-0.14199,8e-05,18.33587]
[1779351136925,35.93,78024.33,0.0,-0.1421,8e-05,18.34555]
[1779351142931,35.95,78022.98,0.0,-0.14235,8e-05,18.36703]
[1779351147936,35.97,78025.51,0.0,-0.14227,8e-05,18.36045]
[1779351151940,35.98,78037.34,0.0,-0.14139,8e-05,18.2849]
[1779351156945,35.96,78038.91,0.0,-0.14115,8e-05,18.2642]
[1779351161194,35.94,78038.49,0.0,-0.14109,8e-05,18.25904]
[1779351161267,35.94,78038.49,0.0,-0.14107,8e-05,18.25715]
[1779351166955,35.93,78049.31,0.0,-0.1402,8e-05,18.18257]
[1779351171961,35.93,78046.96,0.0,-0.14034,8e-05,18.1943]
[1779351173919,35.93,78046.26,0.0,-0.14038,8e-05,18.19804]
[1779351173964,35.92,78046.6,0.0,-0.14035,8e-05,18.19517]
[1779351174621,35.92,78046.6,0.0,-0.14035,8e-05,18.19517]
[1779351174723,35.92,78046.6,0.0,-0.14034,8e-05,18.19443]
[1779351178605,35.92,78051.5,0.0,-0.13996,8e-05,18.16214]
[1779351178704,35.92,78051.5,0.0,-0.13996,8e-05,18.16187]
[1779351183559,35.92,78041.78,0.0,-0.14067,8e-05,18.22253]
[1779351183577,35.92,78041.78,0.0,-0.14066,8e-05,18.22166]
[1779351188981,35.91,78036.45,0.0,-0.14101,8e-05,18.25103]
[1779351192332,35.9,78033.43,0.0,-0.1412,8e-05,18.26695]
[1779351192985,35.9,78033.44,0.0,-0.14118,8e-05,18.26565]
[1779351197990,35.9,78029.09,0.0,-0.14155,8e-05,18.29709]
[1779351202995,35.91,78036.44,0.0,-0.14105,8e-05,18.25454]
[1779351208000,35.92,78033.71,0.0,-0.14131,8e-05,18.27686]
[1779351213005,35.93,78035.26,0.0,-0.14122,8e-05,18.26735]
[1779351218010,35.93,78034.95,0.0,-0.14127,8e-05,18.27194]
[1779351218503,35.93,78034.95,0.0,-0.14127,8e-05,18.27194]
[1779351219011,35.93,78036.29,0.0,-0.14118,8e-05,18.26404]
[1779351224017,35.93,78042.06,0.0,-0.1407,8e-05,18.22391]
[1779351229022,35.92,78033.75,0.0,-0.14126,8e-05,18.27052]
[1779351229702,35.92,78033.75,0.0,-0.14126,8e-05,18.27052]
[1779351229814,35.91,78033.75,0.0,-0.14124,8e-05,18.26892]
[1779351231985,35.91,78032.12,0.0,-0.14134,8e-05,18.27789]
[1779351232025,35.91,78031.76,0.0,-0.14135,8e-05,18.27862]
[1779351234224,35.9,78034.56,0.0,-0.14111,8e-05,18.25762]
[1779351235028,35.9,78039.22,0.0,-0.14074,8e-05,18.22677]
[1779351241038,35.89,78032.16,0.0,-0.14121,8e-05,18.26609]
[1779351246043,35.88,78029.32,0.0,-0.14139,8e-05,18.28096]
[1779351251049,35.91,78019.29,0.0,-0.14233,8e-05,18.36067]
[1779351256056,35.93,78019.29,0.0,-0.14246,8e-05,18.37204]
[1779351260693,35.95,78027.62,0.0,-0.14193,8e-05,18.32765]
[1779351261061,35.94,78030.28,0.0,-0.14169,8e-05,18.3079]
[1779351261994,35.94,78030.28,0.0,-0.14169,8e-05,18.3079]
[1779351262033,35.94,78030.28,0.0,-0.14167,8e-05,18.30567]
[1779351262204,35.94,78030.28,0.0,-0.14167,8e-05,18.30567]
[1779351262288,35.94,78030.28,0.0,-0.14167,8e-05,18.30567]
[1779351263063,35.94,78037.34,0.0,-0.14111,8e-05,18.25832]
[1779351264064,35.93,78050.03,0.0,-0.14013,8e-05,18.17569]
[1779351266066,35.94,78064.83,0.0,-0.13902,8e-05,18.08094]
[1779351267832,35.94,78064.83,0.0,-0.13903,8e-05,18.08172]
[1779351267835,35.94,78064.83,0.0,-0.13903,8e-05,18.08172]
[1779351268068,35.94,78071.99,0.0,-0.13851,8e-05,18.03672]
[1779351273988,35.95,78070.4,0.0,-0.13867,8e-05,18.04945]
[1779351274216,35.95,78070.4,0.0,-0.13867,8e-05,18.04945]
[1779351274996,35.95,78070.4,0.0,-0.13867,8e-05,18.04936]
[1779351277135,35.95,78058.13,0.0,-0.1396,8e-05,18.12864]
[1779351278019,35.95,78058.13,0.0,-0.1396,8e-05,18.12909]
[1779351281038,35.96,78072.28,0.0,-0.13857,8e-05,18.04056]
[1779351286074,35.97,78077.58,0.0,-0.13823,8e-05,18.01179]
[1779351290260,35.97,78070.15,0.0,-0.13882,8e-05,18.06236]
[1779351290612,35.97,78070.15,0.0,-0.13882,8e-05,18.06236]
[1779351290862,35.97,78070.15,0.0,-0.13882,8e-05,18.06236]
[1779351290961,35.97,78070.15,0.0,-0.13882,8e-05,18.06269]
[1779351292897,35.97,78066.14,0.0,-0.13912,8e-05,18.08859]
[1779351292903,35.97,78066.14,0.0,-0.13912,8e-05,18.08859]
[1779351292996,35.97,78066.14,0.0,-0.13912,8e-05,18.08854]
[1779351293913,35.97,78066.14,0.0,-0.13912,8e-05,18.08854]
[1779351293952,35.97,78066.14,0.0,-0.13912,8e-05,18.08869]
[1779351295009,35.97,78066.14,0.0,-0.13912,8e-05,18.08869]
[1779351295096,35.97,78066.53,0.0,-0.1391,8e-05,18.08629]
[1779351296050,35.97,78066.53,0.0,-0.1391,8e-05,18.08629]
[1779351296097,35.97,78066.76,0.0,-0.13908,8e-05,18.08486]
[1779351301106,35.98,78077.87,0.0,-0.13829,8e-05,18.0172]
[1779351302150,35.98,78077.87,0.0,-0.13829,8e-05,18.0172]
[1779351303117,35.98,78077.17,0.0,-0.13835,8e-05,18.02253]
[1779351305119,35.98,78091.09,0.0,-0.13734,7e-05,17.93595]
[1779351306349,35.98,78091.09,0.0,-0.13734,7e-05,17.93595]
[1779351306893,35.98,78091.09,0.0,-0.13731,7e-05,17.93343]
[1779351308122,35.98,78114.4,0.0,-0.13556,7e-05,17.78192]
[1779351310788,35.97,78115.43,0.0,-0.13545,7e-05,17.77267]
[1779351310926,35.97,78115.43,0.0,-0.13545,7e-05,17.77267]
[1779351311106,35.97,78115.43,0.0,-0.13545,7e-05,17.77267]
[1779351311135,35.98,78115.01,0.0,-0.1355,7e-05,17.77706]
[1779351314315,35.98,78117.5,0.0,-0.13531,7e-05,17.76049]
[1779351315139,35.97,78116.57,0.0,-0.13537,7e-05,17.76532]
[1779351315229,35.97,78116.57,0.0,-0.13537,7e-05,17.76532]
[1779351315233,35.97,78116.57,0.0,-0.13537,7e-05,17.76532]
[1779351315881,35.97,78116.57,0.0,-0.13537,7e-05,17.76532]
[1779351315982,35.97,78116.57,0.0,-0.13536,7e-05,17.76422]
[1779351317609,35.97,78116.57,0.0,-0.13535,7e-05,17.76307]
[1779351317759,35.97,78116.57,0.0,-0.13535,7e-05,17.76307]
[1779351318142,35.97,78114.87,0.0,-0.13546,7e-05,17.77285]
[1779351321145,35.96,78102.4,0.0,-0.13633,7e-05,17.84787]
[1779351321718,35.96,78102.4,0.0,-0.13633,7e-05,17.84787]
[1779351321823,35.96,78102.4,0.0,-0.13633,7e-05,17.84787]
[1779351321924,35.95,78102.4,0.0,-0.13631,7e-05,17.84601]
[1779351327037,35.95,78106.27,0.0,-0.136,7e-05,17.81913]
[1779351331156,35.97,78089.46,0.0,-0.13733,7e-05,17.9331]
[1779351336161,35.97,78076.35,0.0,-0.13831,8e-05,18.01724]
[1779351341166,35.95,78074.63,0.0,-0.13835,8e-05,18.02058]
[1779351346171,35.94,78073.08,0.0,-0.13841,8e-05,18.02527]
[1779351351176,35.93,78065.72,0.0,-0.13888,8e-05,18.06504]
[1779351353703,35.93,78065.66,0.0,-0.13888,8e-05,18.06518]
[1779351354156,35.93,78065.66,0.0,-0.13888,8e-05,18.06518]
[1779351361186,35.94,78060.05,0.0,-0.13935,8e-05,18.10557]
[1779351362654,35.94,78065.01,0.0,-0.13898,8e-05,18.07443]
[1779351363188,35.94,78069.3,0.0,-0.13867,8e-05,18.0479]
[1779351366660,35.94,78078.04,0.0,-0.13799,8e-05,17.98931]
[1779351367192,35.94,78078.4,0.0,-0.13796,8e-05,17.98651]
[1779351372197,35.93,78078.02,0.0,-0.13796,8e-05,17.98669]
[1779351373613,35.93,78078.35,0.0,-0.13793,8e-05,17.98422]
[1779351374199,35.93,78082.04,0.0,-0.13766,8e-05,17.96039]
[1779351374344,35.93,78082.04,0.0,-0.13766,8e-05,17.96039]
[1779351374376,35.93,78082.04,0.0,-0.13766,8e-05,17.96039]
[1779351374484,35.93,78082.04,0.0,-0.13766,8e-05,17.96039]
[1779351374490,35.93,78082.04,0.0,-0.13766,8e-05,17.96039]
[1779351375200,35.93,78099.88,0.0,-0.13631,7e-05,17.84388]
[1779351378881,35.92,78102.29,0.0,-0.13609,7e-05,17.82536]
[1779351378883,35.92,78102.29,0.0,-0.13609,7e-05,17.82536]
[1779351378888,35.92,78102.29,0.0,-0.13608,7e-05,17.82421]
[1779351383351,35.92,78098.03,0.0,-0.13641,7e-05,17.85257]
[1779351383521,35.92,78098.03,0.0,-0.13641,7e-05,17.85257]
[1779351384209,35.93,78093.33,0.0,-0.13677,7e-05,17.88399]
[1779351384408,35.93,78093.33,0.0,-0.13677,7e-05,17.88399]
[1779351384448,35.93,78093.33,0.0,-0.13677,7e-05,17.88399]
[1779351384740,35.93,78093.33,0.0,-0.13677,7e-05,17.88399]
[1779351385210,35.92,78077.5,0.0,-0.13792,8e-05,17.98291]
[1779351386560,35.91,78080.23,0.0,-0.13768,8e-05,17.96242]
[1779351387212,35.91,78077.45,0.0,-0.13786,8e-05,17.97736]
[1779351387346,35.91,78077.45,0.0,-0.13786,8e-05,17.97736]
[1779351388213,35.9,78075.23,0.0,-0.13799,8e-05,17.98865]
[1779351393020,35.89,78076.79,0.0,-0.13776,8e-05,17.96717]
[1779351393089,35.89,78076.79,0.0,-0.13776,8e-05,17.9671]
[1779351394390,35.89,78066.05,0.0,-0.13857,8e-05,18.03607]
[1779351394476,35.89,78066.05,0.0,-0.13857,8e-05,18.03607]
[1779351395220,35.89,78062.42,0.0,-0.13883,8e-05,18.05881]
[1779351397869,35.88,78072.63,0.0,-0.138,8e-05,17.98709]
[1779351397945,35.87,78072.63,0.0,-0.13797,8e-05,17.98458]
[1779351398436,35.87,78072.63,0.0,-0.13797,8e-05,17.98458]
[1779351398953,35.87,78072.63,0.0,-0.13794,8e-05,17.98215]
[1779351400575,35.87,78072.63,0.0,-0.13792,8e-05,17.97985]
[1779351401226,35.86,78070.84,0.0,-0.13802,8e-05,17.98904]
[1779351405262,35.86,78070.06,0.0,-0.13807,8e-05,17.99315]
[1779351406231,35.86,78074.24,0.0,-0.13777,8e-05,17.9671]
[1779351411236,35.87,78076.24,0.0,-0.13768,8e-05,17.95956]
[1779351414255,35.87,78069.94,0.0,-0.13817,8e-05,18.00164]
[1779351415240,35.87,78069.6,0.0,-0.1382,8e-05,18.00411]
[1779351420247,35.88,78073.7,0.0,-0.13792,8e-05,17.98084]
[1779351420516,35.88,78073.7,0.0,-0.13792,8e-05,17.98084]
[1779351420733,35.88,78073.7,0.0,-0.13792,8e-05,17.98084]
[1779351420738,35.88,78073.7,0.0,-0.13792,8e-05,17.98084]
[1779351421248,35.88,78069.95,0.0,-0.13821,8e-05,18.00527]
[1779351422249,35.88,78053.47,0.0,-0.13944,8e-05,18.11006]
[1779351424683,35.87,78047.6,0.0,-0.13983,8e-05,18.14393]
[1779351425252,35.87,78046.93,0.0,-0.13986,8e-05,18.14621]
[1779351430257,35.86,78036.98,0.0,-0.14059,8e-05,18.20782]
[1779351436187,35.87,78049.38,0.0,-0.13971,8e-05,18.13312]
[1779351441222,35.86,78052.66,0.0,-0.13942,8e-05,18.10834]
[1779351442027,35.86,78052.66,0.0,-0.13942,8e-05,18.10834]
[1779351442230,35.86,78052.66,0.0,-0.13941,8e-05,18.10729]
[1779351447264,35.86,78059.32,0.0,-0.13887,8e-05,18.06152]
[1779351452279,35.86,78067.96,0.0,-0.13821,8e-05,18.00292]
[1779351457284,35.86,78068.36,0.0,-0.1382,8e-05,18.00246]
[1779351462289,35.86,78057.71,0.0,-0.13898,8e-05,18.06952]
[1779351465762,35.86,78063.6,0.0,-0.13853,8e-05,18.03097]
[1779351466294,35.86,78063.53,0.0,-0.13854,8e-05,18.03136]
[1779351467710,35.86,78059.15,0.0,-0.13886,8e-05,18.05932]
[1779351468046,35.86,78059.15,0.0,-0.13886,8e-05,18.05883]
[1779351473301,35.85,78058.03,0.0,-0.13892,8e-05,18.06399]
[1779351473548,35.85,78058.03,0.0,-0.13892,8e-05,18.06399]
[1779351473654,35.85,78058.03,0.0,-0.13892,8e-05,18.06399]
[1779351476683,35.85,78050.25,0.0,-0.13948,8e-05,18.11168]
[1779351477305,35.85,78048.76,0.0,-0.13958,8e-05,18.12023]
[1779351477507,35.85,78048.76,0.0,-0.13958,8e-05,18.12023]
[1779351478117,35.84,78048.76,0.0,-0.13957,8e-05,18.11906]
[1779351482160,35.84,78040.07,0.0,-0.14018,8e-05,18.17088]
[1779351482260,35.83,78040.07,0.0,-0.14016,8e-05,18.16956]
[1779351486338,35.83,78047.11,0.0,-0.13958,8e-05,18.11992]
[1779351486736,35.83,78047.11,0.0,-0.13958,8e-05,18.11992]
[1779351486751,35.83,78047.11,0.0,-0.13958,8e-05,18.11992]
[1779351487039,35.83,78047.11,0.0,-0.13958,8e-05,18.11992]
[1779351487072,35.83,78047.11,0.0,-0.13958,8e-05,18.11992]
[1779351487132,35.83,78047.11,0.0,-0.13957,8e-05,18.11873]
[1779351487335,35.83,78047.11,0.0,-0.13957,8e-05,18.11873]
[1779351487398,35.83,78047.11,0.0,-0.13957,8e-05,18.11873]
[1779351488187,35.82,78047.11,0.0,-0.13956,8e-05,18.11779]
[1779351489406,35.82,78045.83,0.0,-0.13965,8e-05,18.12533]
[1779351489437,35.82,78045.83,0.0,-0.13965,8e-05,18.12533]
[1779351490318,35.82,78045.69,0.0,-0.13965,8e-05,18.12547]
[1779351493477,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351493484,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351493493,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351493522,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351493582,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351493610,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351493708,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351493727,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351493813,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351493841,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351494023,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351494047,35.82,78045.77,0.0,-0.13962,8e-05,18.12277]
[1779351494124,35.82,78045.77,0.0,-0.13961,8e-05,18.12204]
[1779351497325,35.82,78031.24,0.0,-0.14072,8e-05,18.21682]
[1779351497784,35.82,78031.24,0.0,-0.14072,8e-05,18.21682]
[1779351497811,35.82,78031.24,0.0,-0.14072,8e-05,18.21682]
[1779351498211,35.82,78031.24,0.0,-0.14072,8e-05,18.21682]
[1779351498249,35.82,78031.24,0.0,-0.14072,8e-05,18.21682]
[1779351498256,35.82,78031.24,0.0,-0.14073,8e-05,18.2172]
[1779351500328,35.82,78017.63,0.0,-0.14176,8e-05,18.30489]
[1779351505333,35.81,78020.42,0.0,-0.14153,8e-05,18.28464]
[1779351510338,35.81,78017.21,0.0,-0.14175,8e-05,18.3031]
[1779351513612,35.81,78012.84,0.0,-0.14204,8e-05,18.326]
[1779351513707,35.81,78012.84,0.0,-0.14204,8e-05,18.326]
[1779351514342,35.8,78003.09,0.0,-0.14277,8e-05,18.38766]
[1779351516344,35.81,77990.17,0.0,-0.14381,8e-05,18.47518]
[1779351519267,35.83,77987.97,0.0,-0.1441,8e-05,18.4997]
[1779351519292,35.83,77987.97,0.0,-0.1441,8e-05,18.4997]
[1779351519347,35.84,77988.89,0.0,-0.14409,8e-05,18.49857]
[1779351519392,35.84,77988.89,0.0,-0.14409,8e-05,18.49857]
[1779351519415,35.84,77988.89,0.0,-0.14409,8e-05,18.49857]
[1779351519580,35.84,77988.89,0.0,-0.14409,8e-05,18.49857]
[1779351519613,35.84,77988.89,0.0,-0.14409,8e-05,18.49857]
[1779351519770,35.84,77988.89,0.0,-0.14409,8e-05,18.49857]
[1779351519796,35.84,77988.89,0.0,-0.14409,8e-05,18.49857]
[1779351519874,35.84,77988.89,0.0,-0.14409,8e-05,18.49857]
[1779351519909,35.84,77988.89,0.0,-0.14409,8e-05,18.49857]
[1779351520348,35.84,77986.05,0.0,-0.14436,8e-05,18.52138]
[1779351524396,35.87,77982.56,0.0,-0.1448,8e-05,18.55891]
[1779351524426,35.87,77982.56,0.0,-0.1448,8e-05,18.55891]
[1779351525353,35.88,77983.32,0.0,-0.14478,8e-05,18.55739]
[1779351530358,35.9,77980.94,0.0,-0.14514,8e-05,18.58762]
[1779351534175,35.92,77983.6,0.0,-0.14502,8e-05,18.57802]
[1779351534190,35.92,77983.6,0.0,-0.14502,8e-05,18.57802]
[1779351534214,35.92,77983.6,0.0,-0.14505,8e-05,18.58024]
[1779351536152,35.92,77981.79,0.0,-0.14521,8e-05,18.59406]
[1779351536175,35.92,77981.79,0.0,-0.14521,8e-05,18.59406]
[1779351536253,35.93,77981.79,0.0,-0.14524,8e-05,18.59603]
[1779351541375,35.94,77970.99,0.0,-0.14614,8e-05,18.67116]
[1779351546380,35.95,77977.72,0.0,-0.14568,8e-05,18.63325]
[1779351551385,35.96,77978.68,0.0,-0.14567,8e-05,18.63271]
[1779351556390,35.97,77981.85,0.0,-0.14549,8e-05,18.61814]
[1779351561394,35.98,77982.13,0.0,-0.14553,8e-05,18.62137]
[1779351566399,35.98,77976.06,0.0,-0.14604,8e-05,18.66383]
[1779351569625,35.99,77980.75,0.0,-0.1457,8e-05,18.63563]
[1779351569663,35.99,77980.75,0.0,-0.1457,8e-05,18.63563]
[1779351570403,35.99,77978.44,0.0,-0.14588,8e-05,18.65095]
[1779351571669,35.99,77978.62,0.0,-0.14585,8e-05,18.64677]
[1779351571685,35.99,77978.62,0.0,-0.14585,8e-05,18.64677]
[1779351572405,35.99,77978.45,0.0,-0.14587,8e-05,18.64825]
[1779351577410,35.99,77979.53,0.0,-0.14581,8e-05,18.64332]
[1779351582415,35.99,77971.74,0.0,-0.14641,8e-05,18.69308]
[1779351587625,35.99,77971.07,0.0,-0.14645,8e-05,18.69585]
[1779351587769,35.99,77971.07,0.0,-0.14645,8e-05,18.69585]
[1779351587788,35.99,77971.07,0.0,-0.14645,8e-05,18.69585]
[1779351588420,35.99,77973.64,0.0,-0.14624,8e-05,18.67914]
[1779351589112,35.99,77973.64,0.0,-0.14624,8e-05,18.67914]
[1779351589149,35.99,77973.64,0.0,-0.14624,8e-05,18.67914]
[1779351589421,35.99,77981.61,0.0,-0.14563,8e-05,18.62821]
[1779351591423,35.99,77996.27,0.0,-0.14453,8e-05,18.53664]
[1779351594698,36.0,77983.77,0.0,-0.14552,8e-05,18.61973]
[1779351594713,36.0,77983.77,0.0,-0.14552,8e-05,18.61973]
[1779351595427,36.0,77983.97,0.0,-0.14552,8e-05,18.61905]
[1779351597071,36.0,77982.9,0.0,-0.1456,8e-05,18.62639]
[1779351597089,36.0,77982.9,0.0,-0.1456,8e-05,18.62639]
[1779351597429,36.0,77979.29,0.0,-0.14589,8e-05,18.64986]
[1779351602354,36.0,77965.92,0.0,-0.1469,8e-05,18.73334]
[1779351607389,35.98,77954.67,0.0,-0.14769,8e-05,18.79849]
[1779351610668,35.97,77946.4,0.0,-0.14827,8e-05,18.84548]
[1779351610785,35.97,77946.4,0.0,-0.14827,8e-05,18.84548]
[1779351611421,35.97,77946.4,0.0,-0.14825,8e-05,18.84356]
[1779351616449,35.96,77948.71,0.0,-0.14805,8e-05,18.8272]
[1779351621454,35.97,77946.48,0.0,-0.14823,8e-05,18.84262]
[1779351626459,35.98,77951.3,0.0,-0.14794,8e-05,18.81912]
[1779351631464,36.0,77953.79,0.0,-0.14788,8e-05,18.81262]
[1779351636469,36.03,77954.22,0.0,-0.14799,8e-05,18.82197]
[1779351641474,36.05,77956.88,0.0,-0.14791,8e-05,18.81551]
[1779351646479,36.06,77952.29,0.0,-0.14836,8e-05,18.85272]
[1779351651484,36.07,77946.91,0.0,-0.14884,8e-05,18.89268]
[1779351656489,36.07,77948.67,0.0,-0.14873,8e-05,18.88368]
[1779351661494,36.08,77949.23,0.0,-0.14873,8e-05,18.88352]
[1779351666499,36.08,77945.0,0.0,-0.14908,8e-05,18.91216]
[1779351671504,36.08,77946.17,0.0,-0.149,8e-05,18.90551]
[1779351676510,36.08,77937.63,0.0,-0.14965,8e-05,18.95906]
[1779351681515,36.07,77933.46,0.0,-0.14994,8e-05,18.98232]
[1779351686520,36.07,77932.39,0.0,-0.15,8e-05,18.98679]
[1779351691525,36.06,77924.18,0.0,-0.15059,8e-05,19.03311]
[1779351696530,36.06,77934.16,0.0,-0.14976,8e-05,18.96579]
[1779351702536,36.05,77934.36,0.0,-0.14971,8e-05,18.96186]
[1779351707541,36.04,77945.32,0.0,-0.14874,8e-05,18.88242]
[1779351712546,36.01,77941.64,0.0,-0.14888,8e-05,18.8927]
[1779351717551,35.99,77940.9,0.0,-0.1488,8e-05,18.88595]
[1779351722556,35.98,77938.97,0.0,-0.14891,8e-05,18.89472]
[1779351727561,35.97,77935.86,0.0,-0.14909,8e-05,18.90942]
[1779351732566,35.97,77936.12,0.0,-0.14901,8e-05,18.90311]
[1779351734348,35.96,77935.91,0.0,-0.14902,8e-05,18.90363]
[1779351734382,35.96,77935.91,0.0,-0.149,8e-05,18.90188]
[1779351734777,35.96,77935.91,0.0,-0.149,8e-05,18.90188]
[1779351735569,35.96,77948.38,0.0,-0.148,8e-05,18.82008]
[1779351736471,35.96,77948.38,0.0,-0.148,8e-05,18.82008]
[1779351740816,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351740843,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351741172,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351741191,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351741214,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351741248,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351741424,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351741452,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351741529,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351741541,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351741550,35.95,77953.26,0.0,-0.14758,8e-05,18.78551]
[1779351741574,35.95,77952.58,0.0,-0.14763,8e-05,18.78932]
[1779351741655,35.95,77952.58,0.0,-0.14763,8e-05,18.78932]
[1779351741686,35.95,77952.58,0.0,-0.14763,8e-05,18.78932]
[1779351742576,35.95,77952.76,0.0,-0.14761,8e-05,18.78761]
[1779351747174,35.95,77955.17,0.0,-0.1474,8e-05,18.77022]
[1779351747196,35.95,77955.17,0.0,-0.1474,8e-05,18.77022]
[1779351747374,35.95,77955.17,0.0,-0.14739,8e-05,18.76993]
[1779351752586,35.95,77955.29,0.0,-0.14734,8e-05,18.76392]
[1779351757591,35.94,77952.38,0.0,-0.14755,8e-05,18.78104]
[1779351762596,35.94,77956.58,0.0,-0.14721,8e-05,18.75271]
[1779351768602,35.94,77962.33,0.0,-0.14678,8e-05,18.71709]
[1779351772283,35.95,77963.22,0.0,-0.14672,8e-05,18.71274]
[1779351772315,35.95,77963.22,0.0,-0.14672,8e-05,18.71274]
[1779351772338,35.95,77963.22,0.0,-0.14672,8e-05,18.71274]
[1779351772380,35.95,77963.22,0.0,-0.14672,8e-05,18.71274]
[1779351772391,35.95,77963.22,0.0,-0.14672,8e-05,18.71274]
[1779351772606,35.95,77964.92,0.0,-0.14659,8e-05,18.70226]
[1779351772672,35.95,77964.92,0.0,-0.14659,8e-05,18.70226]
[1779351772748,35.95,77964.92,0.0,-0.14659,8e-05,18.70226]
[1779351773114,35.95,77964.92,0.0,-0.14659,8e-05,18.70226]
[1779351773135,35.95,77964.92,0.0,-0.14659,8e-05,18.70226]
[1779351773314,35.95,77964.92,0.0,-0.14659,8e-05,18.70226]
[1779351773382,35.95,77964.92,0.0,-0.14659,8e-05,18.70226]
[1779351773607,35.95,77965.14,0.0,-0.14658,8e-05,18.70137]
[1779351779373,35.95,77965.76,0.0,-0.14656,8e-05,18.69972]
[1779351779386,35.95,77965.76,0.0,-0.14656,8e-05,18.69972]
[1779351779412,35.95,77965.76,0.0,-0.14656,8e-05,18.69972]
[1779351779434,35.95,77965.76,0.0,-0.14656,8e-05,18.69972]
[1779351779444,35.95,77965.76,0.0,-0.14656,8e-05,18.69972]
[1779351779539,35.95,77965.76,0.0,-0.14656,8e-05,18.69972]
[1779351779561,35.95,77965.76,0.0,-0.14656,8e-05,18.69972]
[1779351779599,35.95,77965.76,0.0,-0.14657,8e-05,18.70016]
[1779351779675,35.95,77965.76,0.0,-0.14657,8e-05,18.70016]
[1779351779706,35.95,77965.76,0.0,-0.14657,8e-05,18.70016]
[1779351779896,35.95,77965.76,0.0,-0.14657,8e-05,18.70016]
[1779351779917,35.95,77965.76,0.0,-0.14657,8e-05,18.70016]
[1779351780608,35.95,77965.76,0.0,-0.14657,8e-05,18.70049]
[1779351785622,35.95,77958.62,0.0,-0.14713,8e-05,18.74684]
[1779351790743,35.96,77967.55,0.0,-0.14645,8e-05,18.69049]
[1779351794491,35.96,77972.11,0.0,-0.14612,8e-05,18.66316]
[1779351794523,35.96,77972.11,0.0,-0.14612,8e-05,18.66316]
[1779351794562,35.96,77972.11,0.0,-0.14613,8e-05,18.664]
[1779351799635,35.97,77983.64,0.0,-0.1453,8e-05,18.59556]
[1779351804640,35.98,77993.42,0.0,-0.14461,8e-05,18.53822]
[1779351809645,35.99,77992.7,0.0,-0.1447,8e-05,18.54569]
[1779351814650,35.99,77990.22,0.0,-0.14489,8e-05,18.56002]
[1779351819655,35.98,77984.13,0.0,-0.14528,8e-05,18.59258]
[1779351824660,35.98,77979.14,0.0,-0.14566,8e-05,18.62378]
[1779351829665,35.98,77980.15,0.0,-0.14557,8e-05,18.6166]
[1779351834670,35.97,77980.51,0.0,-0.1455,8e-05,18.61076]
[1779351839675,35.96,77977.44,0.0,-0.14568,8e-05,18.62531]
[1779351844311,35.95,77976.77,0.0,-0.14569,8e-05,18.62556]
[1779351844345,35.95,77976.77,0.0,-0.14569,8e-05,18.62556]
[1779351844379,35.95,77976.77,0.0,-0.14568,8e-05,18.62459]
[1779351849685,35.95,77966.75,0.0,-0.14645,8e-05,18.68882]
[1779351853210,35.95,77966.37,0.0,-0.14647,8e-05,18.69033]
[1779351853240,35.95,77966.37,0.0,-0.14647,8e-05,18.69033]
[1779351853689,35.95,77966.13,0.0,-0.14648,8e-05,18.6915]
[1779351858694,35.94,77967.09,0.0,-0.14638,8e-05,18.6827]
[1779351862888,35.94,77975.92,0.0,-0.14565,8e-05,18.62262]
[1779351862924,35.94,77975.92,0.0,-0.14565,8e-05,18.62262]
[1779351863699,35.94,77975.87,0.0,-0.14565,8e-05,18.62252]
[1779351869705,35.94,77979.6,0.0,-0.14536,8e-05,18.59795]
[1779351870601,35.94,77979.6,0.0,-0.14536,8e-05,18.59795]
[1779351870626,35.94,77979.6,0.0,-0.14536,8e-05,18.59795]
[1779351870668,35.94,77979.6,0.0,-0.14536,8e-05,18.59805]
[1779351870880,35.94,77979.6,0.0,-0.14536,8e-05,18.59805]
[1779351870967,35.94,77979.6,0.0,-0.14536,8e-05,18.59805]
[1779351871707,35.93,77973.87,0.0,-0.14578,8e-05,18.63127]
[1779351872249,35.93,77973.87,0.0,-0.14578,8e-05,18.63127]
[1779351872271,35.93,77973.87,0.0,-0.14578,8e-05,18.63127]
[1779351872708,35.93,77963.75,0.0,-0.14656,8e-05,18.69546]
[1779351877675,35.92,77965.56,0.0,-0.14636,8e-05,18.67933]
[1779351877715,35.92,77965.56,0.0,-0.14636,8e-05,18.67933]
[1779351877716,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351877747,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351877764,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351877903,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351877933,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351878009,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351878026,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351878114,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351878142,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351878323,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351878350,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351878491,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351878532,35.92,77963.73,0.0,-0.14649,8e-05,18.6901]
[1779351878551,35.92,77963.73,0.0,-0.14648,8e-05,18.68854]
[1779351883722,35.91,77961.61,0.0,-0.14657,8e-05,18.69617]
[1779351888727,35.9,77944.71,0.0,-0.14781,8e-05,18.79819]
[1779351893732,35.88,77940.19,0.0,-0.14804,8e-05,18.81639]
[1779351899738,35.85,77936.83,0.0,-0.14815,8e-05,18.82528]
[1779351902400,35.85,77936.81,0.0,-0.14812,8e-05,18.82239]
[1779351902428,35.85,77936.81,0.0,-0.14812,8e-05,18.82239]
[1779351902620,35.85,77936.81,0.0,-0.14812,8e-05,18.82239]
[1779351902633,35.85,77936.81,0.0,-0.14812,8e-05,18.82239]
[1779351903411,35.84,77936.81,0.0,-0.1481,8e-05,18.82051]
[1779351903423,35.84,77936.81,0.0,-0.1481,8e-05,18.82051]
[1779351903650,35.84,77936.81,0.0,-0.1481,8e-05,18.82051]
[1779351903682,35.84,77936.81,0.0,-0.1481,8e-05,18.82051]
[1779351906647,35.84,77924.83,0.0,-0.14905,8e-05,18.898]
[1779351906683,35.84,77924.83,0.0,-0.14905,8e-05,18.898]
[1779351906711,35.84,77924.83,0.0,-0.14904,8e-05,18.8978]
[1779351907765,35.84,77924.68,0.0,-0.14905,8e-05,18.89852]
[1779351907780,35.84,77924.68,0.0,-0.14905,8e-05,18.89852]
[1779351908018,35.84,77924.68,0.0,-0.14905,8e-05,18.89852]
[1779351908044,35.84,77924.68,0.0,-0.14905,8e-05,18.89852]
[1779351914910,35.85,77912.98,0.0,-0.15004,8e-05,18.97926]
[1779351920758,35.86,77924.05,0.0,-0.14925,8e-05,18.91482]
[1779351925763,35.87,77923.03,0.0,-0.14938,8e-05,18.92605]
[1779351930768,35.88,77916.06,0.0,-0.14997,8e-05,18.97424]
[1779351936705,35.88,77910.93,0.0,-0.1504,8e-05,19.00721]
[1779351941739,35.89,77914.14,0.0,-0.15018,8e-05,18.98972]
[1779351946774,35.89,77911.9,0.0,-0.15039,8e-05,19.00701]
[1779351952790,35.9,77912.49,0.0,-0.15037,8e-05,19.00553]
[1779351958703,35.9,77911.67,0.0,-0.15045,8e-05,19.01212]
[1779351959719,35.9,77911.67,0.0,-0.15045,8e-05,19.01216]
[1779351959746,35.9,77911.67,0.0,-0.15045,8e-05,19.01216]
[1779351959797,35.9,77911.44,0.0,-0.15047,8e-05,19.01381]
[1779351964802,35.9,77907.37,0.0,-0.1508,8e-05,19.04038]
[1779351969806,35.9,77902.98,0.0,-0.15112,8e-05,19.06621]
[1779351974811,35.89,77911.17,0.0,-0.15046,8e-05,19.01219]
[1779351979816,35.89,77904.63,0.0,-0.15096,8e-05,19.05281]
[1779351982883,35.89,77910.61,0.0,-0.15047,8e-05,19.01341]
[1779351982910,35.89,77910.61,0.0,-0.15047,8e-05,19.01341]
[1779351983820,35.89,77906.92,0.0,-0.15076,8e-05,19.03707]
[1779351987554,35.88,77898.65,0.0,-0.15139,8e-05,19.08737]
[1779351987605,35.88,77898.65,0.0,-0.15139,8e-05,19.08737]
[1779351987750,35.88,77898.65,0.0,-0.15138,8e-05,19.08641]
[1779351992829,35.88,77908.07,0.0,-0.15058,8e-05,19.02051]
[1779351997834,35.88,77914.22,0.0,-0.15009,8e-05,18.9808]
[1779352002839,35.88,77914.87,0.0,-0.15007,8e-05,18.97873]
[1779352007844,35.89,77909.39,0.0,-0.15052,8e-05,19.01517]
[1779352009572,35.88,77908.63,0.0,-0.15058,8e-05,19.01995]
[1779352009597,35.88,77908.63,0.0,-0.15058,8e-05,19.01995]
[1779352009688,35.88,77908.63,0.0,-0.15058,8e-05,19.01996]
[1779352011848,35.89,77921.6,0.0,-0.14956,8e-05,18.93705]
[1779352016853,35.89,77924.44,0.0,-0.14936,8e-05,18.92084]
[1779352021858,35.89,77927.45,0.0,-0.14912,8e-05,18.90177]
[1779352026863,35.89,77926.41,0.0,-0.14921,8e-05,18.90864]
[1779352031868,35.9,77930.41,0.0,-0.14894,8e-05,18.88738]
[1779352036873,35.9,77932.39,0.0,-0.14877,8e-05,18.87282]
[1779352041878,35.88,77928.08,0.0,-0.14897,8e-05,18.88947]
[1779352046883,35.87,77927.17,0.0,-0.14898,8e-05,18.8895]
[1779352051888,35.86,77926.24,0.0,-0.14898,8e-05,18.88812]
[1779352056909,35.84,77927.22,0.0,-0.14879,8e-05,18.87237]
[1779352061914,35.83,77927.83,0.0,-0.1487,8e-05,18.86416]
[1779352066919,35.83,77927.33,0.0,-0.14871,8e-05,18.86506]
[1779352071924,35.83,77927.27,0.0,-0.14869,8e-05,18.86333]
[1779352073932,35.83,77927.27,0.0,-0.14868,8e-05,18.86293]
[1779352074357,35.82,77927.88,0.0,-0.14861,8e-05,18.85723]
[1779352074929,35.82,77936.73,0.0,-0.1479,8e-05,18.79882]
[1779352075019,35.82,77936.73,0.0,-0.1479,8e-05,18.79882]
[1779352075063,35.82,77936.73,0.0,-0.1479,8e-05,18.79882]
[1779352075930,35.82,77954.59,0.0,-0.1465,8e-05,18.6834]
[1779352076629,35.82,77954.59,0.0,-0.1465,8e-05,18.6834]
[1779352077932,35.83,77967.36,0.0,-0.14553,8e-05,18.60318]
[1779352082937,35.84,77963.39,0.0,-0.14591,8e-05,18.63539]
[1779352084255,35.84,77963.17,0.0,-0.14594,8e-05,18.63775]
[1779352084286,35.84,77963.17,0.0,-0.14594,8e-05,18.63775]
[1779352084939,35.84,77962.85,0.0,-0.14598,8e-05,18.64074]
[1779352085245,35.84,77962.85,0.0,-0.14598,8e-05,18.64074]
[1779352085262,35.84,77962.85,0.0,-0.14598,8e-05,18.64074]
[1779352085940,35.84,77961.95,0.0,-0.14606,8e-05,18.64739]
[1779352088414,35.85,77960.91,0.0,-0.14615,8e-05,18.65546]
[1779352088421,35.85,77960.91,0.0,-0.14615,8e-05,18.65546]
[1779352088446,35.85,77960.91,0.0,-0.14615,8e-05,18.65546]
[1779352088943,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089331,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089333,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089356,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089436,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089452,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089541,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089572,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089730,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089753,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089857,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089869,35.85,77962.17,0.0,-0.14605,8e-05,18.64718]
[1779352089944,35.85,77968.39,0.0,-0.14557,8e-05,18.6073]
[1779352094949,35.85,77972.94,0.0,-0.14525,8e-05,18.58019]
[1779352100955,35.86,77978.19,0.0,-0.1449,8e-05,18.55174]
[1779352106908,35.87,77981.35,0.0,-0.1447,8e-05,18.53527]
[1779352110521,35.87,77981.5,0.0,-0.14471,8e-05,18.53614]
[1779352110575,35.87,77981.5,0.0,-0.14471,8e-05,18.53614]
[1779352110937,35.87,77981.5,0.0,-0.14472,8e-05,18.53668]
[1779352115970,35.87,77990.29,0.0,-0.14402,8e-05,18.47712]
[1779352120975,35.87,77988.35,0.0,-0.14416,8e-05,18.48845]
[1779352125980,35.87,77987.98,0.0,-0.14417,8e-05,18.48955]
[1779352130985,35.87,77987.93,0.0,-0.14416,8e-05,18.48828]
[1779352135990,35.87,77987.76,0.0,-0.1442,8e-05,18.49211]
[1779352140995,35.87,77987.67,0.0,-0.14421,8e-05,18.49308]
[1779352146000,35.87,77987.47,0.0,-0.1442,8e-05,18.49215]
[1779352151005,35.87,77988.91,0.0,-0.14412,8e-05,18.48542]
[1779352156010,35.88,77982.73,0.0,-0.14465,8e-05,18.52971]
[1779352159530,35.88,77975.33,0.0,-0.14522,8e-05,18.57702]
[1779352160097,35.88,77975.63,0.0,-0.14519,8e-05,18.57476]
[1779352160554,35.88,77975.63,0.0,-0.14519,8e-05,18.57476]
[1779352161660,35.88,77975.63,0.0,-0.14519,8e-05,18.57476]
[1779352161690,35.88,77975.63,0.0,-0.14519,8e-05,18.57476]
[1779352162022,35.87,78003.38,0.0,-0.14301,8e-05,18.39262]
[1779352164756,35.87,78013.39,0.0,-0.14221,8e-05,18.32538]
[1779352164765,35.87,78013.39,0.0,-0.14221,8e-05,18.32538]
[1779352164794,35.87,78013.39,0.0,-0.14221,8e-05,18.32538]
[1779352164823,35.87,78013.39,0.0,-0.14221,8e-05,18.32492]
[1779352166991,35.87,78012.14,0.0,-0.1423,8e-05,18.33261]
[1779352167018,35.87,78012.14,0.0,-0.1423,8e-05,18.33261]
[1779352167026,35.87,78010.95,0.0,-0.14238,8e-05,18.33973]
[1779352167137,35.87,78010.95,0.0,-0.14238,8e-05,18.33973]
[1779352167175,35.87,78010.95,0.0,-0.14238,8e-05,18.33973]
[1779352167202,35.87,78010.95,0.0,-0.14238,8e-05,18.33973]
[1779352167234,35.87,78010.95,0.0,-0.14238,8e-05,18.33973]
[1779352167516,35.87,78010.95,0.0,-0.14238,8e-05,18.33973]
[1779352167543,35.87,78010.95,0.0,-0.14238,8e-05,18.33973]
[1779352167955,35.87,78010.95,0.0,-0.14238,8e-05,18.33973]
[1779352167988,35.87,78010.95,0.0,-0.14238,8e-05,18.33973]
[1779352168027,35.87,78010.64,0.0,-0.1424,8e-05,18.34121]
[1779352168166,35.87,78010.64,0.0,-0.1424,8e-05,18.34121]
[1779352168196,35.87,78010.64,0.0,-0.1424,8e-05,18.34121]
[1779352169028,35.86,78004.09,0.0,-0.14289,8e-05,18.3826]
[1779352174033,35.85,77993.24,0.0,-0.14363,8e-05,18.44268]
[1779352179038,35.85,77991.3,0.0,-0.14377,8e-05,18.45361]
[1779352182041,35.85,78004.85,0.0,-0.14273,8e-05,18.36648]
[1779352187046,35.85,78003.48,0.0,-0.14282,8e-05,18.37417]
[1779352192051,35.84,78001.22,0.0,-0.14294,8e-05,18.38457]
[1779352197056,35.83,77996.08,0.0,-0.14329,8e-05,18.41353]
[1779352202061,35.82,77996.68,0.0,-0.14319,8e-05,18.40499]
[1779352207066,35.82,77988.62,0.0,-0.14375,8e-05,18.45202]
[1779352212071,35.8,77997.32,0.0,-0.14301,8e-05,18.38927]
[1779352217078,35.8,77986.59,0.0,-0.14382,8e-05,18.45705]
[1779352219501,35.8,77980.58,0.0,-0.14429,8e-05,18.49657]
[1779352219522,35.8,77980.58,0.0,-0.14429,8e-05,18.49657]
[1779352220081,35.8,77980.58,0.0,-0.14429,8e-05,18.49677]
[1779352221653,35.81,77980.96,0.0,-0.14428,8e-05,18.496]
[1779352221684,35.81,77980.96,0.0,-0.14428,8e-05,18.496]
[1779352222083,35.81,77980.43,0.0,-0.14434,8e-05,18.50104]
[1779352224159,35.81,77980.16,0.0,-0.1444,8e-05,18.5057]
[1779352224195,35.81,77980.16,0.0,-0.1444,8e-05,18.5057]
[1779352225086,35.82,77980.06,0.0,-0.14442,8e-05,18.5077]
[1779352230091,35.83,77980.98,0.0,-0.14442,8e-05,18.50784]
[1779352235096,35.84,77981.7,0.0,-0.14441,8e-05,18.50517]
[1779352235158,35.84,77981.7,0.0,-0.14441,8e-05,18.50517]
[1779352235186,35.84,77981.7,0.0,-0.14441,8e-05,18.50517]
[1779352236097,35.84,77975.51,0.0,-0.14489,8e-05,18.54576]
[1779352242105,35.84,77970.97,0.0,-0.14525,8e-05,18.57529]
[1779352244219,35.84,77974.2,0.0,-0.145,8e-05,18.55473]
[1779352244259,35.84,77974.2,0.0,-0.145,8e-05,18.55473]
[1779352245109,35.84,77972.44,0.0,-0.14514,8e-05,18.56632]
[1779352250114,35.84,77970.51,0.0,-0.14529,8e-05,18.57869]
[1779352250507,35.84,77970.51,0.0,-0.14529,8e-05,18.57869]
[1779352250533,35.84,77970.51,0.0,-0.14529,8e-05,18.57869]
[1779352251115,35.84,77969.26,0.0,-0.14539,8e-05,18.58656]
[1779352256119,35.83,77968.94,0.0,-0.14538,8e-05,18.58621]
[1779352261124,35.84,77977.72,0.0,-0.14472,8e-05,18.53083]
[1779352261780,35.84,77977.72,0.0,-0.14472,8e-05,18.53083]
[1779352261834,35.84,77977.72,0.0,-0.14472,8e-05,18.53083]
[1779352262125,35.84,77977.19,0.0,-0.14476,8e-05,18.53466]
[1779352268058,35.84,77979.59,0.0,-0.14461,8e-05,18.52177]
[1779352273136,35.84,77975.03,0.0,-0.14498,8e-05,18.55262]
[1779352279134,35.84,77969.98,0.0,-0.14536,8e-05,18.58414]
[1779352284147,35.84,77970.71,0.0,-0.14528,8e-05,18.57792]
[1779352289152,35.86,77977.05,0.0,-0.1449,8e-05,18.5465]
[1779352294157,35.88,77979.5,0.0,-0.14482,8e-05,18.53869]
[1779352299162,35.89,77977.75,0.0,-0.14507,8e-05,18.5595]
[1779352304167,35.91,77979.57,0.0,-0.14502,8e-05,18.55553]
[1779352309172,35.92,77980.09,0.0,-0.14505,8e-05,18.55868]
[1779352315178,35.93,77980.09,0.0,-0.14513,8e-05,18.56513]
[1779352320183,35.93,77972.93,0.0,-0.14571,8e-05,18.61335]
[1779352324159,35.93,77971.06,0.0,-0.14585,8e-05,18.62549]
[1779352324194,35.93,77971.71,0.0,-0.1458,8e-05,18.62133]
[1779352325188,35.93,77975.86,0.0,-0.14548,8e-05,18.59479]
[1779352330193,35.94,77981.3,0.0,-0.1451,8e-05,18.5631]
[1779352335198,35.95,77980.21,0.0,-0.14521,8e-05,18.57255]
[1779352340203,35.95,77975.36,0.0,-0.1456,8e-05,18.60509]
[1779352343036,35.95,77974.79,0.0,-0.14565,8e-05,18.6086]
[1779352343057,35.95,77974.79,0.0,-0.14565,8e-05,18.6086]
[1779352343158,35.95,77974.79,0.0,-0.14564,8e-05,18.60838]
[1779352344112,35.95,77974.79,0.0,-0.14564,8e-05,18.60838]
[1779352344145,35.95,77974.79,0.0,-0.14564,8e-05,18.60838]
[1779352344196,35.95,77974.79,0.0,-0.14563,8e-05,18.6075]
[1779352349212,35.94,77964.99,0.0,-0.14635,8e-05,18.66649]
[1779352354217,35.93,77965.2,0.0,-0.14628,8e-05,18.65867]
[1779352359222,35.93,77963.52,0.0,-0.14637,8e-05,18.66676]
[1779352364227,35.92,77961.91,0.0,-0.14647,8e-05,18.6742]
[1779352369232,35.91,77957.15,0.0,-0.14679,8e-05,18.70061]
[1779352374237,35.9,77951.53,0.0,-0.14717,8e-05,18.73155]
[1779352379242,35.9,77954.3,0.0,-0.1469,8e-05,18.70951]
[1779352384247,35.89,77952.59,0.0,-0.14699,8e-05,18.71663]
[1779352389252,35.88,77955.05,0.0,-0.14677,8e-05,18.69835]
[1779352391797,35.88,77954.96,0.0,-0.14676,8e-05,18.69812]
[1779352391885,35.88,77954.96,0.0,-0.14676,8e-05,18.69812]
[1779352392255,35.88,77953.2,0.0,-0.1469,8e-05,18.70897]
[1779352393303,35.88,77942.37,0.0,-0.14774,8e-05,18.77785]
[1779352393305,35.88,77942.37,0.0,-0.14774,8e-05,18.77785]
[1779352393331,35.88,77942.37,0.0,-0.14774,8e-05,18.77785]
[1779352393989,35.88,77942.37,0.0,-0.14774,8e-05,18.77785]
[1779352394016,35.88,77942.37,0.0,-0.14774,8e-05,18.77785]
[1779352394056,35.88,77942.37,0.0,-0.14774,8e-05,18.77785]
[1779352394075,35.88,77942.37,0.0,-0.14774,8e-05,18.77785]
[1779352394292,35.88,77942.37,0.0,-0.14771,8e-05,18.77598]
[1779352394295,35.88,77942.37,0.0,-0.14771,8e-05,18.77598]
[1779352394309,35.88,77942.37,0.0,-0.14771,8e-05,18.77598]
[1779352395258,35.87,77933.51,0.0,-0.14839,8e-05,18.8314]
[1779352396570,35.87,77931.96,0.0,-0.14849,8e-05,18.83933]
[1779352396599,35.87,77931.96,0.0,-0.14849,8e-05,18.83933]
[1779352397260,35.86,77931.14,0.0,-0.14853,8e-05,18.8426]
[1779352398120,35.86,77931.14,0.0,-0.14853,8e-05,18.8426]
[1779352398152,35.86,77931.14,0.0,-0.14853,8e-05,18.8426]
[1779352398161,35.86,77931.14,0.0,-0.14853,8e-05,18.8426]
[1779352398182,35.86,77931.14,0.0,-0.14853,8e-05,18.8426]
[1779352398224,35.86,77931.14,0.0,-0.14853,8e-05,18.8426]
[1779352398241,35.86,77931.14,0.0,-0.14853,8e-05,18.8426]
[1779352398261,35.86,77924.14,0.0,-0.14908,8e-05,18.8879]
[1779352398320,35.86,77924.14,0.0,-0.14908,8e-05,18.8879]
[1779352398356,35.86,77924.14,0.0,-0.14908,8e-05,18.8879]
[1779352398518,35.86,77924.14,0.0,-0.14908,8e-05,18.8879]
[1779352398534,35.86,77924.14,0.0,-0.14908,8e-05,18.8879]
[1779352398687,35.86,77924.14,0.0,-0.14908,8e-05,18.8879]
[1779352398714,35.86,77924.14,0.0,-0.14908,8e-05,18.8879]
[1779352398749,35.86,77924.14,0.0,-0.14908,8e-05,18.8879]
[1779352398772,35.86,77924.14,0.0,-0.14908,8e-05,18.8879]
[1779352399262,35.86,77920.97,0.0,-0.14933,8e-05,18.90808]
[1779352403266,35.85,77907.64,0.0,-0.1503,8e-05,18.98653]
[1779352408273,35.84,77901.15,0.0,-0.15077,8e-05,19.02454]
[1779352410238,35.85,77899.03,0.0,-0.15097,8e-05,19.04089]
[1779352410256,35.85,77899.03,0.0,-0.151,8e-05,19.04315]
[1779352410317,35.85,77899.03,0.0,-0.151,8e-05,19.04315]
[1779352416281,35.87,77897.04,0.0,-0.15127,8e-05,19.0634]
[1779352421286,35.88,77896.14,0.0,-0.15141,8e-05,19.07546]
[1779352426291,35.89,77897.92,0.0,-0.15133,8e-05,19.06914]
[1779352432297,35.9,77901.19,0.0,-0.15114,8e-05,19.0541]
[1779352437302,35.91,77905.25,0.0,-0.15089,8e-05,19.0337]
[1779352443308,35.91,77906.71,0.0,-0.15076,8e-05,19.0236]
[1779352448315,35.91,77908.29,0.0,-0.15066,8e-05,19.01493]
[1779352453320,35.93,77910.56,0.0,-0.15055,8e-05,19.00669]
[1779352458325,35.94,77908.5,0.0,-0.15077,8e-05,19.02502]
[1779352463330,35.94,77908.84,0.0,-0.15079,8e-05,19.02644]
[1779352468335,35.95,77908.49,0.0,-0.15085,8e-05,19.03151]
[1779352473340,35.95,77906.18,0.0,-0.15103,8e-05,19.04465]
[1779352478345,35.95,77906.71,0.0,-0.15101,8e-05,19.04236]
[1779352483350,35.95,77908.36,0.0,-0.15089,8e-05,19.03274]
[1779352488355,35.96,77908.0,0.0,-0.15094,8e-05,19.03674]
[1779352494125,35.96,77912.94,0.0,-0.15055,8e-05,19.00593]
[1779352499366,35.96,77914.62,0.0,-0.15042,8e-05,18.99483]
[1779352504371,35.96,77920.12,0.0,-0.14996,8e-05,18.95785]
[1779352510377,35.95,77916.89,0.0,-0.15021,8e-05,18.97759]
[1779352515382,35.95,77915.27,0.0,-0.15031,8e-05,18.98605]
[1779352520387,35.94,77915.15,0.0,-0.15024,8e-05,18.97981]
[1779352525391,35.92,77913.61,0.0,-0.15022,8e-05,18.97762]
[1779352530396,35.9,77912.64,0.0,-0.15017,8e-05,18.97338]
[1779352535402,35.88,77916.93,0.0,-0.14971,8e-05,18.93398]
[1779352537119,35.88,77917.5,0.0,-0.14965,8e-05,18.92909]
[1779352537153,35.88,77917.5,0.0,-0.14965,8e-05,18.92909]
[1779352537404,35.88,77917.59,0.0,-0.14963,8e-05,18.92744]
[1779352542409,35.87,77916.24,0.0,-0.14968,8e-05,18.93146]
[1779352545633,35.86,77914.99,0.0,-0.14974,8e-05,18.9365]
[1779352545667,35.86,77914.99,0.0,-0.14974,8e-05,18.9365]
[1779352546413,35.86,77914.44,0.0,-0.14978,8e-05,18.93904]
[1779352551418,35.85,77908.83,0.0,-0.15015,8e-05,18.96932]
[1779352556424,35.84,77898.92,0.0,-0.15086,8e-05,19.02645]
[1779352561429,35.82,77899.58,0.0,-0.15071,8e-05,19.01401]
[1779352566434,35.81,77899.39,0.0,-0.15065,8e-05,19.00922]
[1779352571439,35.81,77903.21,0.0,-0.15033,8e-05,18.98327]
[1779352576444,35.83,77892.67,0.0,-0.15131,8e-05,19.06258]
[1779352581449,35.85,77893.51,0.0,-0.15135,8e-05,19.06616]
[1779352586454,35.86,77893.16,0.0,-0.15146,8e-05,19.07551]
[1779352591459,35.87,77893.22,0.0,-0.1515,8e-05,19.07741]
[1779352597368,35.88,77892.52,0.0,-0.15162,8e-05,19.08715]
[1779352602470,35.89,77897.2,0.0,-0.15129,8e-05,19.06067]
[1779352608296,35.89,77897.77,0.0,-0.15125,8e-05,19.05698]
[1779352609637,35.89,77891.6,0.0,-0.15175,8e-05,19.09793]
[1779352609657,35.89,77891.6,0.0,-0.15175,8e-05,19.09793]
[1779352610459,35.89,77891.6,0.0,-0.15175,8e-05,19.09772]
[1779352615497,35.88,77884.81,0.0,-0.15229,8e-05,19.14093]
[1779352616309,35.88,77884.81,0.0,-0.15229,8e-05,19.14093]
[1779352616323,35.88,77884.81,0.0,-0.15229,8e-05,19.14093]
[1779352616410,35.88,77884.81,0.0,-0.15229,8e-05,19.14077]
[1779352621502,35.88,77888.78,0.0,-0.15195,8e-05,19.1138]
[1779352621727,35.88,77888.78,0.0,-0.15195,8e-05,19.1138]
[1779352621764,35.88,77888.78,0.0,-0.15195,8e-05,19.1138]
[1779352622069,35.88,77888.78,0.0,-0.15195,8e-05,19.1138]
[1779352622144,35.88,77888.78,0.0,-0.15195,8e-05,19.1138]
[1779352622389,35.88,77888.78,0.0,-0.15193,8e-05,19.1123]
[1779352627508,35.88,77880.4,0.0,-0.15259,8e-05,19.16507]
[1779352632513,35.87,77880.01,0.0,-0.1526,8e-05,19.16571]
[1779352637518,35.87,77886.33,0.0,-0.15208,8e-05,19.12407]
[1779352637827,35.87,77886.33,0.0,-0.15208,8e-05,19.12407]
[1779352637924,35.87,77886.33,0.0,-0.15208,8e-05,19.12407]
[1779352638519,35.87,77886.83,0.0,-0.15204,8e-05,19.12102]
[1779352643524,35.87,77888.76,0.0,-0.1519,8e-05,19.10957]
[1779352643630,35.87,77888.76,0.0,-0.1519,8e-05,19.10957]
[1779352643656,35.87,77888.76,0.0,-0.1519,8e-05,19.10957]
[1779352644525,35.87,77889.1,0.0,-0.15188,8e-05,19.10763]
[1779352645644,35.88,77888.23,0.0,-0.15195,8e-05,19.11354]
[1779352645664,35.88,77888.23,0.0,-0.15195,8e-05,19.11354]
[1779352646151,35.88,77888.23,0.0,-0.15195,8e-05,19.11354]
[1779352646191,35.88,77888.23,0.0,-0.15195,8e-05,19.11354]
[1779352646527,35.87,77880.88,0.0,-0.15252,8e-05,19.15914]
[1779352651532,35.85,77880.1,0.0,-0.15244,8e-05,19.15074]
[1779352651717,35.85,77880.1,0.0,-0.15244,8e-05,19.15074]
[1779352651768,35.85,77880.1,0.0,-0.15244,8e-05,19.15074]
[1779352651946,35.85,77880.1,0.0,-0.15244,8e-05,19.15074]
[1779352651976,35.85,77880.1,0.0,-0.15244,8e-05,19.15074]
[1779352652533,35.85,77880.14,0.0,-0.15242,8e-05,19.14872]
[1779352657539,35.84,77888.92,0.0,-0.15166,8e-05,19.08793]
[1779352657565,35.84,77888.52,0.0,-0.15168,8e-05,19.08975]
[1779352658539,35.84,77886.51,0.0,-0.15184,8e-05,19.10184]
[1779352658982,35.84,77886.51,0.0,-0.15184,8e-05,19.10184]
[1779352659018,35.84,77886.51,0.0,-0.15184,8e-05,19.10184]
[1779352659540,35.84,77882.63,0.0,-0.15214,8e-05,19.12596]
[1779352664545,35.82,77876.88,0.0,-0.1525,8e-05,19.15529]
[1779352669550,35.82,77875.3,0.0,-0.15262,8e-05,19.16464]
[1779352674555,35.81,77870.08,0.0,-0.153,8e-05,19.19462]
[1779352679560,35.8,77868.56,0.0,-0.15301,8e-05,19.19561]
[1779352684565,35.78,77867.0,0.0,-0.15304,8e-05,19.19781]
[1779352690571,35.79,77865.36,0.0,-0.1532,8e-05,19.21047]
[1779352693214,35.79,77865.36,0.0,-0.1532,8e-05,19.21061]
[1779352693236,35.79,77865.36,0.0,-0.1532,8e-05,19.21061]
[1779352693505,35.79,77865.36,0.0,-0.1532,8e-05,19.21061]
[1779352693526,35.79,77865.36,0.0,-0.1532,8e-05,19.21061]
[1779352693648,35.79,77868.53,0.0,-0.15295,8e-05,19.1906]
[1779352693675,35.79,77868.53,0.0,-0.15295,8e-05,19.1906]
[1779352694577,35.79,77871.06,0.0,-0.15275,8e-05,19.17478]
[1779352699582,35.79,77865.7,0.0,-0.15321,8e-05,19.21119]
[1779352702284,35.79,77865.57,0.0,-0.15322,8e-05,19.21218]
[1779352702322,35.79,77865.57,0.0,-0.15322,8e-05,19.21218]
[1779352702585,35.79,77865.28,0.0,-0.15322,8e-05,19.21216]
[1779352707590,35.78,77861.68,0.0,-0.15344,8e-05,19.22983]
[1779352712595,35.78,77858.37,0.0,-0.15368,8e-05,19.24685]
[1779352717600,35.77,77851.93,0.0,-0.15418,8e-05,19.28655]
[1779352722605,35.76,77847.74,0.0,-0.15446,8e-05,19.30894]
[1779352727611,35.76,77852.73,0.0,-0.15402,8e-05,19.27372]
[1779352732616,35.74,77849.53,0.0,-0.15415,8e-05,19.28328]
[1779352737621,35.72,77848.19,0.0,-0.15415,8e-05,19.28351]
[1779352742626,35.71,77848.29,0.0,-0.1541,8e-05,19.27904]
[1779352747631,35.72,77851.58,0.0,-0.15384,8e-05,19.25882]
[1779352752636,35.7,77855.02,0.0,-0.15348,8e-05,19.22924]
[1779352757641,35.69,77851.28,0.0,-0.15372,8e-05,19.24804]
[1779352758048,35.69,77851.28,0.0,-0.15372,8e-05,19.24804]
[1779352758084,35.69,77851.28,0.0,-0.15372,8e-05,19.24804]
[1779352758642,35.69,77851.11,0.0,-0.15371,8e-05,19.24787]
[1779352764128,35.69,77850.17,0.0,-0.15377,8e-05,19.252]
[1779352764162,35.69,77850.17,0.0,-0.15377,8e-05,19.252]
[1779352764565,35.69,77850.17,0.0,-0.15378,8e-05,19.25271]
[1779352765124,35.69,77850.17,0.0,-0.15378,8e-05,19.25271]
[1779352765255,35.69,77850.17,0.0,-0.15378,8e-05,19.25271]
[1779352765462,35.69,77850.17,0.0,-0.15378,8e-05,19.25271]
[1779352765517,35.69,77850.17,0.0,-0.15378,8e-05,19.25271]
[1779352765649,35.69,77846.4,0.0,-0.15409,8e-05,19.27765]
[1779352766357,35.69,77846.4,0.0,-0.15409,8e-05,19.27765]
[1779352766382,35.69,77846.4,0.0,-0.15409,8e-05,19.27765]
[1779352766650,35.69,77831.61,0.0,-0.1553,8e-05,19.37364]
[1779352767495,35.69,77831.61,0.0,-0.1553,8e-05,19.37364]
[1779352767533,35.69,77831.61,0.0,-0.1553,8e-05,19.37364]
[1779352767586,35.69,77831.61,0.0,-0.15528,8e-05,19.37273]
[1779352768338,35.69,77831.61,0.0,-0.15528,8e-05,19.37273]
[1779352768357,35.69,77831.61,0.0,-0.15528,8e-05,19.37273]
[1779352768593,35.68,77831.61,0.0,-0.15527,8e-05,19.3719]
[1779352769342,35.68,77831.61,0.0,-0.15527,8e-05,19.3719]
[1779352769356,35.68,77831.61,0.0,-0.15527,8e-05,19.3719]
[1779352769599,35.68,77831.61,0.0,-0.15527,8e-05,19.37158]
[1779352771289,35.68,77835.54,0.0,-0.15494,8e-05,19.34577]
[1779352771323,35.68,77835.54,0.0,-0.15494,8e-05,19.34577]
[1779352771352,35.68,77835.54,0.0,-0.15494,8e-05,19.34577]
[1779352771382,35.68,77835.54,0.0,-0.15494,8e-05,19.34577]
[1779352771416,35.68,77835.54,0.0,-0.15494,8e-05,19.34577]
[1779352771441,35.68,77835.54,0.0,-0.15494,8e-05,19.34577]
[1779352771478,35.68,77835.54,0.0,-0.15494,8e-05,19.34577]
[1779352771500,35.68,77835.54,0.0,-0.15494,8e-05,19.34577]
[1779352771583,35.68,77835.54,0.0,-0.15494,8e-05,19.34577]
[1779352771617,35.68,77835.54,0.0,-0.15494,8e-05,19.34577]
[1779352771655,35.68,77837.75,0.0,-0.15474,8e-05,19.32806]
[1779352771689,35.68,77837.75,0.0,-0.15474,8e-05,19.32806]
[1779352771733,35.68,77837.75,0.0,-0.15474,8e-05,19.32806]
[1779352772656,35.68,77840.23,0.0,-0.15454,8e-05,19.31209]
[1779352774515,35.68,77840.23,0.0,-0.15455,8e-05,19.31244]
[1779352774556,35.68,77840.23,0.0,-0.15455,8e-05,19.31244]
[1779352774638,35.69,77840.23,0.0,-0.15455,8e-05,19.313]
[1779352779665,35.68,77853.22,0.0,-0.15346,8e-05,19.22581]
[1779352784668,35.67,77850.55,0.0,-0.15362,8e-05,19.23834]
[1779352789675,35.67,77854.74,0.0,-0.15324,8e-05,19.20789]
[1779352794680,35.65,77854.63,0.0,-0.15313,8e-05,19.19861]
[1779352799684,35.63,77854.81,0.0,-0.15302,8e-05,19.18954]
[1779352799891,35.63,77854.81,0.0,-0.15302,8e-05,19.18954]
[1779352799928,35.63,77854.81,0.0,-0.15302,8e-05,19.18954]
[1779352800685,35.63,77858.43,0.0,-0.15271,8e-05,19.16438]
[1779352806694,35.64,77864.06,0.0,-0.15231,8e-05,19.13288]
[1779352811699,35.63,77865.21,0.0,-0.15216,8e-05,19.12011]
[1779352816704,35.62,77867.38,0.0,-0.15192,8e-05,19.10071]
[1779352818073,35.62,77867.38,0.0,-0.15191,8e-05,19.09971]
[1779352818118,35.62,77867.38,0.0,-0.15191,8e-05,19.09971]
[1779352818706,35.62,77864.79,0.0,-0.1521,8e-05,19.1156]
[1779352823711,35.61,77854.64,0.0,-0.1529,8e-05,19.1798]
[1779352828716,35.61,77853.4,0.0,-0.15301,8e-05,19.18812]
[1779352833721,35.61,77862.32,0.0,-0.15225,8e-05,19.12541]
[1779352836431,35.61,77863.77,0.0,-0.15211,8e-05,19.11404]
[1779352836473,35.61,77863.77,0.0,-0.15211,8e-05,19.11404]
[1779352836724,35.61,77865.18,0.0,-0.15198,8e-05,19.104]
[1779352841729,35.61,77868.13,0.0,-0.15178,8e-05,19.08734]
[1779352846734,35.61,77870.19,0.0,-0.1516,8e-05,19.07328]
[1779352851739,35.61,77870.91,0.0,-0.15152,8e-05,19.06649]
[1779352856744,35.6,77868.31,0.0,-0.1517,8e-05,19.0808]
[1779352861749,35.6,77876.55,0.0,-0.15104,8e-05,19.0282]
[1779352866754,35.61,77876.49,0.0,-0.1511,8e-05,19.03251]
[1779352871759,35.61,77881.9,0.0,-0.15067,8e-05,18.99829]
[1779352876764,35.62,77886.72,0.0,-0.15032,8e-05,18.96978]
[1779352881769,35.63,77891.23,0.0,-0.15,8e-05,18.94438]
[1779352886774,35.63,77889.89,0.0,-0.15016,8e-05,18.95702]
[1779352891779,35.64,77891.01,0.0,-0.15008,8e-05,18.94903]
[1779352896784,35.64,77884.16,0.0,-0.15063,8e-05,18.99401]
[1779352901789,35.64,77883.62,0.0,-0.15067,8e-05,18.99703]
[1779352904518,35.64,77882.42,0.0,-0.15076,8e-05,19.00449]
[1779352904559,35.64,77882.42,0.0,-0.15076,8e-05,19.00449]
[1779352904616,35.64,77882.42,0.0,-0.15076,8e-05,19.00425]
[1779352909797,35.63,77878.64,0.0,-0.15104,8e-05,19.02685]
[1779352914802,35.63,77877.07,0.0,-0.15114,8e-05,19.03453]
[1779352919807,35.62,77875.78,0.0,-0.15121,8e-05,19.04021]
[1779352924812,35.62,77874.39,0.0,-0.15129,8e-05,19.04631]
[1779352929817,35.61,77873.03,0.0,-0.15136,8e-05,19.05231]
[1779352935823,35.61,77873.17,0.0,-0.15131,8e-05,19.04804]
[1779352941588,35.6,77871.9,0.0,-0.15138,8e-05,19.05386]
[1779352946838,35.6,77869.87,0.0,-0.15151,8e-05,19.06368]
[1779352951843,35.6,77864.58,0.0,-0.15195,8e-05,19.09733]
[1779352956849,35.6,77862.05,0.0,-0.15218,8e-05,19.11652]
[1779352961854,35.6,77868.34,0.0,-0.15166,8e-05,19.07482]
[1779352966859,35.6,77867.29,0.0,-0.15174,8e-05,19.08108]
[1779352971013,35.61,77869.85,0.0,-0.15156,8e-05,19.06637]
[1779352971035,35.61,77869.85,0.0,-0.15156,8e-05,19.06637]
[1779352971864,35.6,77869.88,0.0,-0.15155,8e-05,19.06533]
[1779352976868,35.6,77870.93,0.0,-0.15146,8e-05,19.05867]
[1779352981873,35.6,77876.82,0.0,-0.15097,8e-05,19.01839]
[1779352986878,35.6,77880.86,0.0,-0.15064,8e-05,18.99226]
[1779352991883,35.6,77881.26,0.0,-0.15062,8e-05,18.99045]
[1779352996888,35.6,77881.5,0.0,-0.15061,8e-05,18.98935]
[1779353001893,35.61,77884.22,0.0,-0.1504,8e-05,18.97267]
[1779353003264,35.61,77884.15,0.0,-0.15041,8e-05,18.97338]
[1779353003307,35.61,77884.15,0.0,-0.15041,8e-05,18.97338]
[1779353003895,35.61,77884.35,0.0,-0.1504,8e-05,18.97231]
[1779353008900,35.62,77898.4,0.0,-0.14932,8e-05,18.88477]
[1779353013905,35.63,77901.87,0.0,-0.1491,8e-05,18.86614]
[1779353018910,35.64,77901.03,0.0,-0.14924,8e-05,18.87738]
[1779353023915,35.65,77902.67,0.0,-0.14917,8e-05,18.87158]
[1779353028920,35.66,77904.0,0.0,-0.14911,8e-05,18.86747]
[1779353033925,35.66,77906.09,0.0,-0.149,8e-05,18.85824]
[1779353038930,35.67,77906.6,0.0,-0.14901,8e-05,18.85904]
[1779353043935,35.67,77897.64,0.0,-0.14974,8e-05,18.91902]
[1779353047712,35.67,77893.82,0.0,-0.15004,8e-05,18.94277]
[1779353047728,35.67,77893.82,0.0,-0.15004,8e-05,18.94277]
[1779353047764,35.67,77893.82,0.0,-0.15003,8e-05,18.94233]
[1779353048686,35.67,77893.82,0.0,-0.15003,8e-05,18.94233]
[1779353048697,35.67,77893.82,0.0,-0.15003,8e-05,18.94233]
[1779353048788,35.67,77893.82,0.0,-0.15003,8e-05,18.94186]
[1779353049749,35.67,77893.82,0.0,-0.15003,8e-05,18.94186]
[1779353049772,35.67,77893.82,0.0,-0.15003,8e-05,18.94186]
[1779353049850,35.67,77893.82,0.0,-0.15002,8e-05,18.94133]
[1779353054946,35.67,77892.64,0.0,-0.15009,8e-05,18.94699]
[1779353060469,35.66,77891.78,0.0,-0.15014,8e-05,18.95103]
[1779353065957,35.66,77890.84,0.0,-0.15019,8e-05,18.95456]
[1779353070962,35.65,77887.08,0.0,-0.15046,8e-05,18.97677]
[1779353075968,35.65,77886.08,0.0,-0.15048,8e-05,18.97692]
[1779353080973,35.64,77884.68,0.0,-0.15056,8e-05,18.98322]
[1779353085979,35.64,77884.08,0.0,-0.15058,8e-05,18.98443]
[1779353090984,35.63,77882.88,0.0,-0.15064,8e-05,18.98947]
[1779353096901,35.63,77881.43,0.0,-0.15072,8e-05,18.99561]
[1779353101936,35.62,77880.58,0.0,-0.15076,8e-05,18.99834]
[1779353105132,35.62,77880.75,0.0,-0.15072,8e-05,18.9956]
[1779353105159,35.62,77880.75,0.0,-0.15072,8e-05,18.9956]
[1779353105964,35.62,77880.75,0.0,-0.15071,8e-05,18.99486]
[1779353110434,35.61,77875.03,0.0,-0.15114,8e-05,19.02897]
[1779353110756,35.61,77875.03,0.0,-0.15114,8e-05,19.02897]
[1779353110999,35.61,77875.03,0.0,-0.15113,8e-05,19.02817]
[1779353113295,35.62,77870.56,0.0,-0.15154,8e-05,19.06185]
[1779353113318,35.62,77870.56,0.0,-0.15154,8e-05,19.06185]
[1779353114018,35.62,77848.92,0.0,-0.15332,8e-05,19.20463]
[1779353119021,35.63,77846.99,0.0,-0.15354,8e-05,19.22191]
[1779353122733,35.64,77853.21,0.0,-0.15307,8e-05,19.18465]
[1779353122756,35.64,77853.21,0.0,-0.15307,8e-05,19.18465]
[1779353122835,35.64,77853.21,0.0,-0.15308,8e-05,19.18585]
[1779353124481,35.64,77854.69,0.0,-0.15298,8e-05,19.17734]
[1779353124506,35.64,77854.69,0.0,-0.15298,8e-05,19.17734]
[1779353125027,35.64,77855.04,0.0,-0.15296,8e-05,19.17622]
[1779353127525,35.65,77852.6,0.0,-0.15319,8e-05,19.19449]
[1779353127543,35.65,77852.6,0.0,-0.15319,8e-05,19.19449]
[1779353128030,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128185,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128220,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128332,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128365,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128436,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128454,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128520,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128540,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128562,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128598,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128610,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128630,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128667,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353128688,35.65,77850.7,0.0,-0.15336,8e-05,19.20791]
[1779353129031,35.65,77849.76,0.0,-0.15344,8e-05,19.21487]
[1779353131834,35.65,77848.02,0.0,-0.15358,8e-05,19.22439]
[1779353131908,35.65,77848.02,0.0,-0.15358,8e-05,19.22439]
[1779353131936,35.65,77848.02,0.0,-0.15359,8e-05,19.22489]
[1779353132893,35.65,77848.02,0.0,-0.15359,8e-05,19.22489]
[1779353132912,35.65,77848.02,0.0,-0.15359,8e-05,19.22489]
[1779353132994,35.65,77848.02,0.0,-0.15359,8e-05,19.22542]
[1779353138040,35.66,77848.06,0.0,-0.15362,8e-05,19.22745]
[1779353144046,35.66,77846.92,0.0,-0.15374,8e-05,19.23697]
[1779353149051,35.67,77848.83,0.0,-0.1536,8e-05,19.22613]
[1779353154035,35.67,77843.18,0.0,-0.15407,8e-05,19.2634]
[1779353154067,35.66,77842.5,0.0,-0.15409,8e-05,19.26522]
[1779353155057,35.66,77842.38,0.0,-0.15407,8e-05,19.26355]
[1779353156087,35.65,77844.7,0.0,-0.15385,8e-05,19.24616]
[1779353157051,35.65,77844.7,0.0,-0.15385,8e-05,19.24616]
[1779353157086,35.65,77845.92,0.0,-0.15373,8e-05,19.23615]
[1779353158060,35.65,77846.22,0.0,-0.15368,8e-05,19.23225]
[1779353163065,35.62,77844.02,0.0,-0.15373,8e-05,19.23528]
[1779353164226,35.62,77845.63,0.0,-0.15355,8e-05,19.22105]
[1779353164247,35.62,77845.63,0.0,-0.15355,8e-05,19.22105]
[1779353165067,35.61,77847.16,0.0,-0.15338,8e-05,19.20761]
[1779353165226,35.61,77847.16,0.0,-0.15338,8e-05,19.20761]
[1779353171073,35.58,77848.24,0.0,-0.15308,8e-05,19.1828]
[1779353176078,35.56,77847.09,0.0,-0.15303,8e-05,19.17829]
[1779353176328,35.56,77847.09,0.0,-0.15303,8e-05,19.17829]
[1779353176348,35.56,77847.09,0.0,-0.15303,8e-05,19.17829]
[1779353177079,35.55,77847.09,0.0,-0.153,8e-05,19.17612]
[1779353178386,35.55,77847.07,0.0,-0.15298,8e-05,19.17413]
[1779353178420,35.55,77847.07,0.0,-0.15298,8e-05,19.17413]
[1779353179081,35.55,77847.75,0.0,-0.1529,8e-05,19.16771]
[1779353180382,35.55,77847.75,0.0,-0.1529,8e-05,19.16771]
[1779353180415,35.55,77847.75,0.0,-0.1529,8e-05,19.16771]
[1779353181083,35.55,77846.18,0.0,-0.15303,8e-05,19.17821]
[1779353186088,35.54,77839.85,0.0,-0.15353,8e-05,19.21826]
[1779353191093,35.54,77839.98,0.0,-0.15349,8e-05,19.21293]
[1779353194615,35.54,77837.76,0.0,-0.15366,8e-05,19.22666]
[1779353194635,35.54,77837.76,0.0,-0.15366,8e-05,19.22666]
[1779353195097,35.54,77836.87,0.0,-0.15373,8e-05,19.23207]
[1779353196731,35.54,77836.87,0.0,-0.15372,8e-05,19.23167]
[1779353196768,35.54,77836.87,0.0,-0.15372,8e-05,19.23167]
[1779353196895,35.54,77836.87,0.0,-0.15372,8e-05,19.23167]
[1779353196946,35.54,77836.87,0.0,-0.15372,8e-05,19.23167]
[1779353197746,35.54,77842.84,0.0,-0.15323,8e-05,19.19209]
[1779353197777,35.54,77842.84,0.0,-0.15323,8e-05,19.19209]
[1779353198099,35.53,77852.95,0.0,-0.15239,8e-05,19.12454]
[1779353201725,35.53,77857.59,0.0,-0.15198,8e-05,19.0919]
[1779353201750,35.53,77857.59,0.0,-0.15198,8e-05,19.0919]
[1779353202103,35.53,77856.46,0.0,-0.15206,8e-05,19.09843]
[1779353207108,35.52,77856.43,0.0,-0.15202,8e-05,19.09475]
[1779353212112,35.52,77855.59,0.0,-0.15205,8e-05,19.09709]
[1779353217117,35.51,77858.1,0.0,-0.15181,8e-05,19.07753]
[1779353222122,35.51,77866.82,0.0,-0.15109,8e-05,19.01989]
[1779353222207,35.51,77866.82,0.0,-0.15109,8e-05,19.01989]
[1779353222215,35.51,77866.82,0.0,-0.15109,8e-05,19.01989]
[1779353222249,35.51,77866.82,0.0,-0.15109,8e-05,19.01989]
[1779353223123,35.51,77869.94,0.0,-0.15085,8e-05,19.00014]
[1779353226257,35.51,77862.6,0.0,-0.15145,8e-05,19.04876]
[1779353226262,35.51,77862.6,0.0,-0.15145,8e-05,19.04876]
[1779353226290,35.51,77862.6,0.0,-0.15145,8e-05,19.04876]
[1779353227127,35.51,77863.74,0.0,-0.15136,8e-05,19.04138]
[1779353230334,35.51,77857.55,0.0,-0.15186,8e-05,19.0818]
[1779353230337,35.51,77857.55,0.0,-0.15186,8e-05,19.0818]
[1779353230369,35.51,77857.55,0.0,-0.15186,8e-05,19.0818]
[1779353231131,35.51,77854.87,0.0,-0.15207,8e-05,19.09877]
[1779353234572,35.51,77853.97,0.0,-0.15212,8e-05,19.10265]
[1779353234658,35.51,77853.97,0.0,-0.15212,8e-05,19.10265]
[1779353234678,35.51,77853.97,0.0,-0.15212,8e-05,19.10265]
[1779353235135,35.51,77854.41,0.0,-0.15208,8e-05,19.09922]
[1779353240139,35.5,77848.84,0.0,-0.15248,8e-05,19.13115]
[1779353245144,35.49,77841.56,0.0,-0.15301,8e-05,19.17398]
[1779353249729,35.48,77844.02,0.0,-0.15276,8e-05,19.1533]
[1779353249746,35.48,77844.02,0.0,-0.15276,8e-05,19.1533]
[1779353250149,35.48,77843.85,0.0,-0.15276,8e-05,19.15345]
[1779353255154,35.47,77844.48,0.0,-0.15264,8e-05,19.14201]
[1779353258441,35.47,77845.96,0.0,-0.1525,8e-05,19.13042]
[1779353258990,35.47,77845.96,0.0,-0.1525,8e-05,19.13042]
[1779353260007,35.47,77845.72,0.0,-0.15251,8e-05,19.1314]
[1779353265090,35.46,77843.13,0.0,-0.15268,8e-05,19.14518]
[1779353265120,35.46,77843.13,0.0,-0.15268,8e-05,19.14518]
[1779353265164,35.46,77843.54,0.0,-0.15264,8e-05,19.14189]
[1779353268249,35.46,77847.45,0.0,-0.15231,8e-05,19.11532]
[1779353268287,35.46,77847.45,0.0,-0.15231,8e-05,19.11532]
[1779353269105,35.46,77847.45,0.0,-0.15231,8e-05,19.11539]
[1779353270258,35.46,77850.97,0.0,-0.15203,8e-05,19.09231]
[1779353270264,35.46,77850.97,0.0,-0.15203,8e-05,19.09231]
[1779353270296,35.46,77850.97,0.0,-0.15203,8e-05,19.09231]
[1779353271170,35.46,77850.11,0.0,-0.1521,8e-05,19.09793]
[1779353277160,35.46,77850.9,0.0,-0.15203,8e-05,19.09295]
[1779353282181,35.44,77852.0,0.0,-0.15182,8e-05,19.07584]
[1779353286576,35.43,77854.12,0.0,-0.15158,8e-05,19.05569]
[1779353286608,35.43,77854.12,0.0,-0.15158,8e-05,19.05569]
[1779353287186,35.43,77853.36,0.0,-0.15162,8e-05,19.05919]
[1779353292191,35.42,77850.71,0.0,-0.15176,8e-05,19.07038]
[1779353297196,35.4,77850.91,0.0,-0.15167,8e-05,19.06256]
[1779353302201,35.39,77850.42,0.0,-0.15164,8e-05,19.06026]
[1779353307204,35.39,77851.96,0.0,-0.15149,8e-05,19.04794]
[1779353311411,35.4,77852.61,0.0,-0.15149,8e-05,19.0465]
[1779353311437,35.4,77852.61,0.0,-0.15149,8e-05,19.0465]
[1779353311502,35.4,77852.61,0.0,-0.15149,8e-05,19.0465]
[1779353311524,35.4,77852.61,0.0,-0.15149,8e-05,19.0465]
[1779353311556,35.4,77852.61,0.0,-0.15149,8e-05,19.0465]
[1779353311584,35.4,77852.61,0.0,-0.15149,8e-05,19.0465]
[1779353311619,35.4,77852.61,0.0,-0.15149,8e-05,19.0465]
[1779353311645,35.4,77852.61,0.0,-0.15149,8e-05,19.0465]
[1779353311829,35.4,77852.61,0.0,-0.15149,8e-05,19.0465]
[1779353311850,35.4,77852.61,0.0,-0.15149,8e-05,19.0465]
[1779353312209,35.4,77852.35,0.0,-0.15153,8e-05,19.04952]
[1779353317214,35.41,77851.74,0.0,-0.15165,8e-05,19.05923]
[1779353321614,35.42,77852.95,0.0,-0.15159,8e-05,19.05513]
[1779353321647,35.42,77852.95,0.0,-0.15159,8e-05,19.05513]
[1779353321708,35.42,77852.95,0.0,-0.15159,8e-05,19.05513]
[1779353321745,35.42,77852.95,0.0,-0.15159,8e-05,19.05513]
[1779353322219,35.42,77852.84,0.0,-0.15161,8e-05,19.05674]
[1779353327224,35.43,77854.53,0.0,-0.15153,8e-05,19.05033]
[1779353332229,35.44,77854.2,0.0,-0.1516,8e-05,19.05614]
[1779353334049,35.44,77854.56,0.0,-0.15158,8e-05,19.05444]
[1779353334062,35.44,77854.56,0.0,-0.15158,8e-05,19.05444]
[1779353334150,35.44,77854.56,0.0,-0.15159,8e-05,19.05497]
[1779353334257,35.44,77854.56,0.0,-0.15159,8e-05,19.05497]
[1779353334292,35.44,77854.56,0.0,-0.15159,8e-05,19.05497]
[1779353334451,35.44,77854.56,0.0,-0.15159,8e-05,19.05497]
[1779353334469,35.44,77854.56,0.0,-0.15159,8e-05,19.05497]
[1779353334688,35.44,77854.56,0.0,-0.15159,8e-05,19.05497]
[1779353334705,35.44,77854.56,0.0,-0.15159,8e-05,19.05497]
[1779353344198,35.44,77849.92,0.0,-0.15199,8e-05,19.0876]
[1779353349245,35.45,77854.06,0.0,-0.15167,8e-05,19.06182]
[1779353354250,35.45,77863.34,0.0,-0.15097,8e-05,19.00532]
[1779353354816,35.45,77863.34,0.0,-0.15097,8e-05,19.00532]
[1779353354893,35.45,77863.34,0.0,-0.15097,8e-05,19.00532]
[1779353354901,35.45,77863.34,0.0,-0.15097,8e-05,19.00532]
[1779353354928,35.45,77863.34,0.0,-0.15097,8e-05,19.00532]
[1779353355251,35.46,77864.21,0.0,-0.15091,8e-05,19.00065]
[1779353356168,35.46,77864.21,0.0,-0.15091,8e-05,19.00065]
[1779353356202,35.46,77864.21,0.0,-0.15091,8e-05,19.00065]
[1779353356252,35.46,77864.04,0.0,-0.15094,8e-05,19.00279]
[1779353361257,35.46,77853.99,0.0,-0.15177,8e-05,19.07005]
[1779353366262,35.46,77860.3,0.0,-0.15127,8e-05,19.02978]
[1779353371267,35.47,77860.45,0.0,-0.15127,8e-05,19.02797]
[1779353376272,35.47,77858.76,0.0,-0.15142,8e-05,19.04048]
[1779353381277,35.47,77855.08,0.0,-0.15173,8e-05,19.06524]
[1779353386282,35.47,77855.81,0.0,-0.15166,8e-05,19.05971]
[1779353391288,35.47,77860.45,0.0,-0.1513,8e-05,19.03098]
[1779353396293,35.47,77864.04,0.0,-0.15102,8e-05,19.00821]
[1779353401298,35.48,77863.05,0.0,-0.15111,8e-05,19.01551]
[1779353406303,35.47,77859.44,0.0,-0.15139,8e-05,19.03825]
[1779353411308,35.47,77861.1,0.0,-0.15125,8e-05,19.02668]
[1779353416313,35.47,77857.57,0.0,-0.15152,8e-05,19.04858]
[1779353421318,35.47,77857.47,0.0,-0.15151,8e-05,19.04763]
[1779353427324,35.46,77861.77,0.0,-0.15114,8e-05,19.01797]
[1779353433264,35.46,77861.85,0.0,-0.15112,8e-05,19.01411]
[1779353438335,35.46,77856.55,0.0,-0.15153,8e-05,19.0471]
[1779353444343,35.46,77855.5,0.0,-0.15159,8e-05,19.05186]
[1779353449350,35.46,77858.79,0.0,-0.1513,8e-05,19.02903]
[1779353453294,35.45,77858.92,0.0,-0.15129,8e-05,19.02814]
[1779353453463,35.45,77858.92,0.0,-0.15129,8e-05,19.02814]
[1779353453534,35.45,77858.92,0.0,-0.15129,8e-05,19.02814]
[1779353456360,35.46,77880.63,0.0,-0.14956,8e-05,18.88805]
[1779353458219,35.46,77876.08,0.0,-0.14995,8e-05,18.91931]
[1779353458255,35.46,77876.08,0.0,-0.14995,8e-05,18.91931]
[1779353458286,35.46,77876.08,0.0,-0.14995,8e-05,18.91931]
[1779353458315,35.46,77876.08,0.0,-0.14995,8e-05,18.91931]
[1779353458362,35.46,77876.48,0.0,-0.14993,8e-05,18.91796]
[1779353458396,35.46,77876.48,0.0,-0.14993,8e-05,18.91796]
[1779353458409,35.46,77876.48,0.0,-0.14993,8e-05,18.91796]
[1779353458430,35.46,77876.48,0.0,-0.14993,8e-05,18.91796]
[1779353458577,35.46,77876.48,0.0,-0.14993,8e-05,18.91796]
[1779353458607,35.46,77876.48,0.0,-0.14993,8e-05,18.91796]
[1779353458702,35.46,77876.48,0.0,-0.14993,8e-05,18.91796]
[1779353458727,35.46,77876.48,0.0,-0.14993,8e-05,18.91796]
[1779353458808,35.46,77876.48,0.0,-0.14993,8e-05,18.91796]
[1779353458842,35.46,77876.48,0.0,-0.14993,8e-05,18.91796]
[1779353459363,35.47,77876.45,0.0,-0.14995,8e-05,18.9194]
[1779353464368,35.48,77877.09,0.0,-0.14997,8e-05,18.92112]
[1779353465052,35.48,77877.09,0.0,-0.14997,8e-05,18.92112]
[1779353465087,35.48,77877.09,0.0,-0.14997,8e-05,18.92112]
[1779353465369,35.48,77865.14,0.0,-0.15093,8e-05,18.9996]
[1779353470374,35.47,77856.7,0.0,-0.15159,8e-05,19.05266]
[1779353475379,35.47,77855.17,0.0,-0.15169,8e-05,19.05995]
[1779353480383,35.46,77854.17,0.0,-0.15174,8e-05,19.06466]
[1779353486389,35.46,77853.47,0.0,-0.15178,8e-05,19.06716]
[1779353491394,35.46,77851.53,0.0,-0.15189,8e-05,19.07434]
[1779353496399,35.45,77851.19,0.0,-0.15189,8e-05,19.07449]
[1779353499254,35.45,77851.16,0.0,-0.15189,8e-05,19.0743]
[1779353499294,35.45,77851.16,0.0,-0.15189,8e-05,19.0743]
[1779353499355,35.45,77851.16,0.0,-0.15188,8e-05,19.07357]
[1779353504407,35.45,77848.75,0.0,-0.15205,8e-05,19.08747]
[1779353509412,35.44,77847.7,0.0,-0.15211,8e-05,19.09161]
[1779353510713,35.44,77848.08,0.0,-0.15207,8e-05,19.0887]
[1779353510742,35.44,77848.08,0.0,-0.15207,8e-05,19.0887]
[1779353511414,35.44,77848.14,0.0,-0.15206,8e-05,19.08782]
[1779353516419,35.44,77847.8,0.0,-0.15206,8e-05,19.08813]
[1779353516767,35.44,77847.8,0.0,-0.15206,8e-05,19.08813]
[1779353516817,35.44,77847.8,0.0,-0.15206,8e-05,19.08813]
[1779353517420,35.44,77848.29,0.0,-0.15202,8e-05,19.08454]
[1779353522425,35.43,77848.56,0.0,-0.15198,8e-05,19.08122]
[1779353527984,35.43,77850.01,0.0,-0.15185,8e-05,19.07076]
[1779353533309,35.43,77849.05,0.0,-0.15192,8e-05,19.07602]
[1779353539442,35.43,77849.1,0.0,-0.1519,8e-05,19.07445]
[1779353544447,35.43,77848.39,0.0,-0.15194,8e-05,19.07796]
[1779353549452,35.42,77846.21,0.0,-0.1521,8e-05,19.09045]
[1779353555491,35.42,77845.25,0.0,-0.15214,8e-05,19.09186]
[1779353560496,35.42,77848.31,0.0,-0.15187,8e-05,19.06993]
[1779353565501,35.41,77844.62,0.0,-0.15215,8e-05,19.09305]
[1779353570656,35.41,77844.42,0.0,-0.15216,8e-05,19.09324]
[1779353576512,35.41,77849.29,0.0,-0.15174,8e-05,19.05973]
[1779353581517,35.41,77855.44,0.0,-0.15127,8e-05,19.02156]
[1779353586522,35.42,77854.99,0.0,-0.15133,8e-05,19.02651]
[1779353591526,35.42,77856.27,0.0,-0.15124,8e-05,19.01983]
[1779353596531,35.43,77860.97,0.0,-0.1509,8e-05,18.99205]
[1779353601536,35.43,77858.98,0.0,-0.15109,8e-05,19.00789]
[1779353607480,35.44,77859.32,0.0,-0.15109,8e-05,19.00783]
[1779353610711,35.44,77859.7,0.0,-0.15107,8e-05,19.00623]
[1779353610744,35.44,77859.7,0.0,-0.15107,8e-05,19.00623]
[1779353611508,35.44,77859.7,0.0,-0.15105,8e-05,19.00305]
[1779353612738,35.44,77858.66,0.0,-0.15114,8e-05,19.01026]
[1779353612778,35.44,77858.66,0.0,-0.15114,8e-05,19.01026]
[1779353613548,35.44,77859.88,0.0,-0.15104,8e-05,19.00254]
[1779353618553,35.44,77859.82,0.0,-0.15106,8e-05,19.0042]
[1779353623558,35.44,77856.49,0.0,-0.15132,8e-05,19.02499]
[1779353628563,35.44,77853.41,0.0,-0.15157,8e-05,19.04491]
[1779353633568,35.44,77852.54,0.0,-0.15162,8e-05,19.04917]
[1779353638573,35.43,77852.72,0.0,-0.15159,8e-05,19.04635]
[1779353642766,35.43,77854.44,0.0,-0.15144,8e-05,19.03405]
[1779353642798,35.43,77854.44,0.0,-0.15144,8e-05,19.03405]
[1779353643578,35.43,77855.26,0.0,-0.15137,8e-05,19.02857]
[1779353643943,35.43,77855.26,0.0,-0.15137,8e-05,19.02857]
[1779353643966,35.43,77855.26,0.0,-0.15137,8e-05,19.02857]
[1779353644579,35.43,77856.73,0.0,-0.15125,8e-05,19.019]
[1779353644810,35.43,77856.73,0.0,-0.15125,8e-05,19.019]
[1779353644825,35.43,77856.73,0.0,-0.15125,8e-05,19.019]
[1779353645580,35.43,77857.62,0.0,-0.15118,8e-05,19.0133]
[1779353650586,35.43,77858.24,0.0,-0.15114,8e-05,19.00999]
[1779353655591,35.43,77861.57,0.0,-0.15087,8e-05,18.98817]
[1779353660596,35.43,77858.06,0.0,-0.15116,8e-05,19.01139]
[1779353665601,35.43,77856.39,0.0,-0.15127,8e-05,19.02094]
[1779353670605,35.43,77857.37,0.0,-0.15118,8e-05,19.01314]
[1779353675610,35.43,77857.37,0.0,-0.15115,8e-05,19.00877]
[1779353680615,35.43,77859.88,0.0,-0.15094,8e-05,18.99245]
[1779353685620,35.42,77856.12,0.0,-0.15124,8e-05,19.01609]
[1779353690625,35.42,77856.23,0.0,-0.15121,8e-05,19.01414]
[1779353695630,35.42,77857.77,0.0,-0.15108,8e-05,19.00313]
[1779353699258,35.42,77857.56,0.0,-0.15109,8e-05,19.00419]
[1779353699308,35.42,77857.56,0.0,-0.15109,8e-05,19.00419]
[1779353699634,35.42,77857.75,0.0,-0.15107,8e-05,19.00284]
[1779353704639,35.42,77857.67,0.0,-0.15108,8e-05,19.00325]
[1779353709643,35.42,77857.05,0.0,-0.15113,8e-05,19.00696]
[1779353714648,35.42,77857.37,0.0,-0.15109,8e-05,19.00439]
[1779353719653,35.42,77858.88,0.0,-0.15097,8e-05,18.99439]
[1779353724658,35.42,77858.91,0.0,-0.15097,8e-05,18.99423]
[1779353729663,35.42,77862.47,0.0,-0.15069,8e-05,18.97195]
[1779353734668,35.42,77864.19,0.0,-0.15055,8e-05,18.95877]
[1779353739673,35.43,77865.14,0.0,-0.15049,8e-05,18.95439]
[1779353744012,35.43,77865.34,0.0,-0.15049,8e-05,18.95416]
[1779353744037,35.43,77865.34,0.0,-0.15049,8e-05,18.95416]
[1779353744472,35.43,77865.34,0.0,-0.1505,8e-05,18.95451]
[1779353749689,35.42,77869.62,0.0,-0.15006,8e-05,18.91925]
[1779353754694,35.41,77870.07,0.0,-0.14997,8e-05,18.91167]
[1779353759341,35.4,77871.93,0.0,-0.14979,8e-05,18.89695]
[1779353759394,35.4,77871.93,0.0,-0.14979,8e-05,18.89695]
[1779353759699,35.4,77872.02,0.0,-0.14978,8e-05,18.89585]
[1779353765705,35.4,77876.71,0.0,-0.14938,8e-05,18.86332]
[1779353766706,35.4,77890.01,0.0,-0.14833,8e-05,18.77767]
[1779353772207,35.4,77892.48,0.0,-0.14811,8e-05,18.75977]
[1779353772700,35.4,77892.48,0.0,-0.14811,8e-05,18.75977]
[1779353772736,35.4,77893.61,0.0,-0.148,8e-05,18.75125]
[1779353773641,35.4,77893.61,0.0,-0.148,8e-05,18.75125]
[1779353776937,35.39,77891.41,0.0,-0.14814,8e-05,18.76207]
[1779353776976,35.39,77891.41,0.0,-0.14814,8e-05,18.76207]
[1779353777723,35.39,77889.42,0.0,-0.14828,8e-05,18.77393]
[1779353779131,35.39,77889.98,0.0,-0.14823,8e-05,18.76908]
[1779353779164,35.39,77889.98,0.0,-0.14823,8e-05,18.76908]
[1779353779684,35.38,77889.98,0.0,-0.14821,8e-05,18.76794]
[1779353782837,35.38,77889.78,0.0,-0.14819,8e-05,18.7664]
[1779353782871,35.38,77889.78,0.0,-0.14819,8e-05,18.7664]
[1779353783713,35.38,77889.78,0.0,-0.14819,8e-05,18.76577]
[1779353788738,35.37,77895.32,0.0,-0.14771,8e-05,18.72675]
[1779353792547,35.37,77896.36,0.0,-0.1476,8e-05,18.71571]
[1779353792593,35.37,77896.36,0.0,-0.1476,8e-05,18.71571]
[1779353792742,35.37,77896.01,0.0,-0.14762,8e-05,18.71781]
[1779353797748,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353797860,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353797893,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353798002,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353798020,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353798046,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353798125,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353798160,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353798482,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353798502,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353798671,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353798707,35.37,77895.9,0.0,-0.14763,8e-05,18.71869]
[1779353798731,35.37,77895.9,0.0,-0.14763,8e-05,18.7184]
[1779353803753,35.37,77891.15,0.0,-0.14798,8e-05,18.74718]
[1779353808759,35.36,77890.88,0.0,-0.14798,8e-05,18.74646]
[1779353813765,35.36,77899.1,0.0,-0.1473,8e-05,18.6912]
[1779353818770,35.36,77898.18,0.0,-0.14739,8e-05,18.69825]
[1779353823775,35.36,77898.34,0.0,-0.14739,8e-05,18.69829]
[1779353828780,35.37,77898.33,0.0,-0.1474,8e-05,18.69928]
[1779353833785,35.37,77899.34,0.0,-0.14733,8e-05,18.69369]
[1779353839791,35.37,77895.34,0.0,-0.14764,8e-05,18.71915]
[1779353845797,35.37,77895.38,0.0,-0.14763,8e-05,18.71848]
[1779353850802,35.37,77896.22,0.0,-0.14756,8e-05,18.71286]
[1779353855807,35.37,77891.78,0.0,-0.1479,8e-05,18.73846]
[1779353856169,35.37,77891.78,0.0,-0.1479,8e-05,18.73846]
[1779353856174,35.37,77891.78,0.0,-0.1479,8e-05,18.73846]
[1779353856202,35.37,77891.78,0.0,-0.1479,8e-05,18.73846]
[1779353856808,35.37,77892.93,0.0,-0.14782,8e-05,18.73193]
[1779353858183,35.37,77893.0,0.0,-0.14782,8e-05,18.73255]
[1779353858190,35.37,77893.0,0.0,-0.14782,8e-05,18.73255]
[1779353858235,35.37,77893.0,0.0,-0.14782,8e-05,18.73255]
[1779353859278,35.37,77893.0,0.0,-0.14782,8e-05,18.73255]
[1779353859286,35.37,77893.0,0.0,-0.14782,8e-05,18.73255]
[1779353859320,35.37,77893.0,0.0,-0.14782,8e-05,18.73255]
[1779353859340,35.38,77893.0,0.0,-0.14787,8e-05,18.73607]
[1779353860233,35.38,77893.0,0.0,-0.14787,8e-05,18.73607]
[1779353860237,35.38,77893.0,0.0,-0.14787,8e-05,18.73607]
[1779353860282,35.38,77893.0,0.0,-0.14787,8e-05,18.73607]
[1779353860812,35.39,77894.48,0.0,-0.14783,8e-05,18.73307]
[1779353862292,35.39,77891.85,0.0,-0.14807,8e-05,18.7534]
[1779353862301,35.39,77891.85,0.0,-0.14807,8e-05,18.7534]
[1779353862335,35.39,77891.85,0.0,-0.14807,8e-05,18.7534]
[1779353862814,35.4,77891.69,0.0,-0.14812,8e-05,18.75737]
[1779353864335,35.4,77891.57,0.0,-0.14816,8e-05,18.76091]
[1779353864345,35.4,77891.57,0.0,-0.14816,8e-05,18.76091]
[1779353864393,35.4,77891.57,0.0,-0.14816,8e-05,18.76091]
[1779353864816,35.41,77891.68,0.0,-0.14819,8e-05,18.76284]
[1779353866375,35.41,77892.39,0.0,-0.14816,8e-05,18.76084]
[1779353866426,35.41,77892.39,0.0,-0.14816,8e-05,18.76084]
[1779353866818,35.42,77891.96,0.0,-0.14822,8e-05,18.76617]
[1779353868446,35.42,77891.84,0.0,-0.14826,8e-05,18.76932]
[1779353868473,35.42,77891.84,0.0,-0.14826,8e-05,18.76932]
[1779353868820,35.43,77892.12,0.0,-0.14827,8e-05,18.76981]
[1779353870490,35.43,77891.98,0.0,-0.14831,8e-05,18.77343]
[1779353870527,35.43,77891.98,0.0,-0.14831,8e-05,18.77343]
[1779353870584,35.43,77891.98,0.0,-0.14831,8e-05,18.77343]
[1779353870822,35.43,77891.42,0.0,-0.14838,8e-05,18.77961]
[1779353872533,35.44,77892.28,0.0,-0.14835,8e-05,18.7765]
[1779353872563,35.44,77892.28,0.0,-0.14835,8e-05,18.7765]
[1779353872824,35.44,77892.67,0.0,-0.14834,8e-05,18.7764]
[1779353874576,35.45,77893.2,0.0,-0.14833,8e-05,18.77528]
[1779353874632,35.45,77893.2,0.0,-0.14833,8e-05,18.77528]
[1779353874826,35.45,77892.4,0.0,-0.1484,8e-05,18.78104]
[1779353876618,35.45,77893.13,0.0,-0.14835,8e-05,18.77673]
[1779353876653,35.45,77893.13,0.0,-0.14835,8e-05,18.77673]
[1779353876685,35.45,77893.13,0.0,-0.14835,8e-05,18.77673]
[1779353876717,35.45,77893.13,0.0,-0.14835,8e-05,18.77673]
[1779353878664,35.45,77893.45,0.0,-0.14833,8e-05,18.77565]
[1779353878696,35.45,77893.45,0.0,-0.14833,8e-05,18.77565]
[1779353878766,35.45,77893.45,0.0,-0.14834,8e-05,18.77616]
[1779353880714,35.45,77893.73,0.0,-0.14832,8e-05,18.77482]
[1779353880746,35.45,77893.73,0.0,-0.14832,8e-05,18.77482]
[1779353880805,35.45,77893.73,0.0,-0.14833,8e-05,18.77531]
[1779353882767,35.46,77893.45,0.0,-0.14835,8e-05,18.77761]
[1779353882807,35.46,77893.45,0.0,-0.14835,8e-05,18.77761]
[1779353882774,35.46,77893.45,0.0,-0.14835,8e-05,18.77761]
[1779353884251,35.46,77893.81,0.0,-0.14834,8e-05,18.77606]
[1779353884811,35.46,77893.81,0.0,-0.14834,8e-05,18.77606]
[1779353884836,35.46,77894.29,0.0,-0.1483,8e-05,18.77335]
[1779353884845,35.46,77894.29,0.0,-0.1483,8e-05,18.77335]
[1779353884852,35.46,77894.29,0.0,-0.1483,8e-05,18.77335]
[1779353884877,35.46,77894.29,0.0,-0.1483,8e-05,18.77335]
[1779353885837,35.46,77894.3,0.0,-0.14831,8e-05,18.77378]
[1779353887101,35.46,77894.17,0.0,-0.14832,8e-05,18.77505]
[1779353887135,35.46,77894.17,0.0,-0.14832,8e-05,18.77505]
[1779353887839,35.46,77894.19,0.0,-0.14833,8e-05,18.77539]
[1779353889161,35.46,77894.19,0.0,-0.14833,8e-05,18.77539]
[1779353889166,35.46,77894.19,0.0,-0.14833,8e-05,18.77539]
[1779353889193,35.46,77894.19,0.0,-0.14833,8e-05,18.77539]
[1779353889262,35.46,77894.19,0.0,-0.14833,8e-05,18.77581]
[1779353891212,35.46,77894.22,0.0,-0.14834,8e-05,18.77637]
[1779353891217,35.46,77894.22,0.0,-0.14834,8e-05,18.77637]
[1779353891240,35.46,77894.22,0.0,-0.14834,8e-05,18.77637]
[1779353891843,35.46,77894.23,0.0,-0.14834,8e-05,18.77668]
[1779353893277,35.46,77894.24,0.0,-0.14835,8e-05,18.77698]
[1779353893283,35.46,77894.24,0.0,-0.14835,8e-05,18.77698]
[1779353893312,35.46,77894.24,0.0,-0.14835,8e-05,18.77698]
[1779353893845,35.46,77894.31,0.0,-0.14834,8e-05,18.77687]
[1779353895359,35.46,77894.73,0.0,-0.14832,8e-05,18.77454]
[1779353895382,35.46,77894.73,0.0,-0.14832,8e-05,18.77454]
[1779353895847,35.47,77894.67,0.0,-0.14833,8e-05,18.77543]
[1779353897420,35.47,77894.67,0.0,-0.14833,8e-05,18.77543]
[1779353897443,35.47,77894.67,0.0,-0.14833,8e-05,18.77543]
[1779353897463,35.47,77894.67,0.0,-0.14833,8e-05,18.77543]
[1779353897473,35.47,77894.67,0.0,-0.14833,8e-05,18.77543]
[1779353897499,35.47,77894.67,0.0,-0.14833,8e-05,18.77543]
[1779353897760,35.47,77894.67,0.0,-0.14833,8e-05,18.77543]
[1779353897801,35.47,77894.67,0.0,-0.14833,8e-05,18.77543]
[1779353897563,35.47,77894.67,0.0,-0.14833,8e-05,18.77589]
[1779353898875,35.47,77894.32,0.0,-0.14837,8e-05,18.77909]
[1779353899535,35.47,77894.32,0.0,-0.14837,8e-05,18.77909]
[1779353899539,35.47,77894.32,0.0,-0.14837,8e-05,18.77909]
[1779353899551,35.47,77894.32,0.0,-0.14837,8e-05,18.77909]
[1779353899576,35.47,77894.32,0.0,-0.14837,8e-05,18.77909]
[1779353899876,35.47,77884.66,0.0,-0.14914,8e-05,18.8422]
[1779353901529,35.47,77886.32,0.0,-0.14901,8e-05,18.83105]
[1779353901536,35.47,77886.32,0.0,-0.14901,8e-05,18.83105]
[1779353901561,35.47,77886.32,0.0,-0.14901,8e-05,18.83105]
[1779353901878,35.47,77890.7,0.0,-0.14866,8e-05,18.80251]
[1779353902045,35.47,77890.7,0.0,-0.14866,8e-05,18.80251]
[1779353902050,35.47,77890.7,0.0,-0.14866,8e-05,18.80251]
[1779353902064,35.47,77890.7,0.0,-0.14866,8e-05,18.80251]
[1779353902879,35.47,77891.17,0.0,-0.14862,8e-05,18.79962]
[1779353903600,35.47,77891.17,0.0,-0.14862,8e-05,18.79962]
[1779353903880,35.47,77892.3,0.0,-0.14853,8e-05,18.79251]
[1779353905686,35.47,77893.67,0.0,-0.14843,8e-05,18.78387]
[1779353905692,35.47,77893.67,0.0,-0.14843,8e-05,18.78387]
[1779353909828,35.47,77895.6,0.0,-0.1483,8e-05,18.77311]
[1779353909837,35.47,77895.6,0.0,-0.1483,8e-05,18.77311]
[1779353914854,35.48,77896.07,0.0,-0.14827,8e-05,18.76933]
[1779353916038,35.48,77897.12,0.0,-0.1482,8e-05,18.76371]
[1779353916042,35.48,77897.12,0.0,-0.1482,8e-05,18.76371]
[1779353916046,35.48,77897.12,0.0,-0.1482,8e-05,18.76371]
[1779353918117,35.48,77897.48,0.0,-0.14819,8e-05,18.76269]
[1779353918124,35.48,77897.48,0.0,-0.14819,8e-05,18.76269]
[1779353922267,35.49,77897.78,0.0,-0.1482,8e-05,18.76362]
[1779353922273,35.49,77897.78,0.0,-0.1482,8e-05,18.76362]
[1779353922278,35.49,77897.78,0.0,-0.1482,8e-05,18.76362]
[1779353924343,35.49,77896.58,0.0,-0.14831,8e-05,18.77267]
[1779353924349,35.49,77896.58,0.0,-0.14831,8e-05,18.77267]
[1779353926394,35.49,77896.11,0.0,-0.14836,8e-05,18.77676]
[1779353926434,35.49,77896.11,0.0,-0.14836,8e-05,18.77676]
[1779353926914,35.49,77895.1,0.0,-0.14844,8e-05,18.78374]
[1779353928451,35.49,77895.1,0.0,-0.14844,8e-05,18.78374]
[1779353928912,35.49,77895.1,0.0,-0.14845,8e-05,18.78449]
[1779353933922,35.49,77888.69,0.0,-0.14897,8e-05,18.82677]
[1779353934617,35.49,77888.69,0.0,-0.14897,8e-05,18.82677]
[1779353934622,35.49,77888.69,0.0,-0.14897,8e-05,18.82677]
[1779353936673,35.49,77887.85,0.0,-0.14903,8e-05,18.83181]
[1779353936679,35.49,77887.85,0.0,-0.14903,8e-05,18.83181]
[1779353938722,35.49,77887.74,0.0,-0.14903,8e-05,18.832]
[1779353938724,35.49,77887.74,0.0,-0.14903,8e-05,18.832]
[1779353938730,35.49,77887.74,0.0,-0.14903,8e-05,18.832]
[1779353938927,35.49,77887.69,0.0,-0.14904,8e-05,18.83211]
[1779353940775,35.49,77887.69,0.0,-0.14904,8e-05,18.83211]
[1779353940928,35.49,77887.5,0.0,-0.14905,8e-05,18.8329]
[1779353942831,35.49,77888.14,0.0,-0.14899,8e-05,18.82854]
[1779353942832,35.49,77888.14,0.0,-0.14899,8e-05,18.82854]
[1779353942840,35.49,77888.14,0.0,-0.14899,8e-05,18.82854]
[1779353944863,35.49,77887.49,0.0,-0.14904,8e-05,18.83244]
[1779353944865,35.49,77887.49,0.0,-0.14904,8e-05,18.83244]
[1779353944871,35.49,77887.49,0.0,-0.14904,8e-05,18.83244]
[1779353946912,35.49,77887.02,0.0,-0.14907,8e-05,18.83512]
[1779353946920,35.49,77887.02,0.0,-0.14907,8e-05,18.83512]
[1779353951009,35.49,77886.47,0.0,-0.1491,8e-05,18.83757]
[1779353951010,35.49,77886.47,0.0,-0.1491,8e-05,18.83757]
[1779353951014,35.49,77886.47,0.0,-0.1491,8e-05,18.83757]
[1779353956029,35.48,77885.95,0.0,-0.14913,8e-05,18.83996]
[1779353959213,35.48,77885.94,0.0,-0.14913,8e-05,18.83973]
[1779353959227,35.48,77885.94,0.0,-0.14913,8e-05,18.83973]
[1779353959232,35.48,77885.94,0.0,-0.14913,8e-05,18.83973]
[1779353961287,35.48,77885.88,0.0,-0.14913,8e-05,18.84001]
[1779353961293,35.48,77885.88,0.0,-0.14913,8e-05,18.84001]
[1779353965402,35.48,77885.34,0.0,-0.14918,8e-05,18.84334]
[1779353965408,35.48,77885.34,0.0,-0.14918,8e-05,18.84334]
[1779353965953,35.48,77884.88,0.0,-0.14921,8e-05,18.84624]
[1779353967573,35.48,77884.47,0.0,-0.14924,8e-05,18.84882]
[1779353967944,35.48,77884.47,0.0,-0.14924,8e-05,18.84861]
[1779353969525,35.48,77883.06,0.0,-0.14935,8e-05,18.85771]
[1779353969533,35.48,77883.06,0.0,-0.14935,8e-05,18.85771]
[1779353969539,35.48,77883.06,0.0,-0.14935,8e-05,18.85771]
[1779353973375,35.48,77878.78,0.0,-0.14966,8e-05,18.88055]
[1779353973381,35.48,77878.78,0.0,-0.14966,8e-05,18.88055]
[1779353975679,35.48,77878.27,0.0,-0.14969,8e-05,18.88301]
[1779353975687,35.48,77878.27,0.0,-0.14969,8e-05,18.88301]
[1779353977714,35.48,77878.22,0.0,-0.14968,8e-05,18.88246]
[1779353977721,35.48,77878.22,0.0,-0.14968,8e-05,18.88246]
[1779353977965,35.48,77877.73,0.0,-0.14971,8e-05,18.88524]
[1779353979755,35.47,77877.08,0.0,-0.14976,8e-05,18.88901]
[1779353979958,35.47,77877.08,0.0,-0.14975,8e-05,18.88851]
[1779353981799,35.47,77876.39,0.0,-0.14981,8e-05,18.89257]
[1779353981816,35.47,77876.39,0.0,-0.14981,8e-05,18.89257]
[1779353981969,35.47,77875.99,0.0,-0.14983,8e-05,18.89465]
[1779353986974,35.47,77875.01,0.0,-0.14988,8e-05,18.89858]
[1779353991979,35.46,77873.0,0.0,-0.15001,8e-05,18.90929]
[1779353996984,35.46,77872.04,0.0,-0.15006,8e-05,18.91277]
[1779354000389,35.45,77871.75,0.0,-0.15006,8e-05,18.91315]
[1779354000885,35.45,77871.75,0.0,-0.15006,8e-05,18.91315]
[1779354000907,35.45,77871.75,0.0,-0.15006,8e-05,18.91315]
[1779354001220,35.45,77871.75,0.0,-0.15006,8e-05,18.91315]
[1779354006994,35.44,77859.95,0.0,-0.15093,8e-05,18.98261]
[1779354009223,35.44,77860.67,0.0,-0.15085,8e-05,18.97667]
[1779354010532,35.43,77864.58,0.0,-0.15051,8e-05,18.94907]
[1779354017004,35.31,77866.72,0.0,-0.14954,8e-05,18.86756]
[1779354022011,35.13,77866.98,0.0,-0.14832,8e-05,18.76531]
[1779354027016,34.97,77867.91,0.0,-0.14717,8e-05,18.6675]
[1779354032022,34.82,77868.27,0.0,-0.14614,8e-05,18.57837]
[1779354037032,34.69,77868.15,0.0,-0.14526,8e-05,18.50336]
[1779354042037,34.57,77868.07,0.0,-0.14447,8e-05,18.4349]
[1779354047042,34.46,77867.59,0.0,-0.14377,8e-05,18.3749]
[1779354052047,34.36,77867.81,0.0,-0.14309,8e-05,18.31614]
[1779354058053,34.26,77864.38,0.0,-0.14263,8e-05,18.27555]
[1779354063058,34.17,77861.23,0.0,-0.14233,8e-05,18.24879]
[1779354067286,34.11,77862.16,0.0,-0.14184,8e-05,18.20645]
[1779354068063,34.1,77862.16,0.0,-0.14174,8e-05,18.19795]
[1779354070486,34.07,77862.0,0.0,-0.14156,8e-05,18.18234]
[1779354071066,34.06,77861.05,0.0,-0.14155,8e-05,18.1807]
[1779354076071,33.99,77859.22,0.0,-0.14125,8e-05,18.15414]
[1779354076634,33.99,77859.22,0.0,-0.14125,8e-05,18.15414]
[1779354077072,33.98,77859.27,0.0,-0.14116,8e-05,18.14639]
[1779354082077,33.92,77858.28,0.0,-0.14083,8e-05,18.1174]
[1779354087082,33.87,77859.27,0.0,-0.14038,8e-05,18.07874]
[1779354092087,33.82,77862.23,0.0,-0.1398,8e-05,18.02719]
[1779354097092,33.78,77861.18,0.0,-0.1396,8e-05,18.00924]
[1779354102097,33.74,77861.64,0.0,-0.13931,8e-05,17.98342]
[1779354107102,33.74,77858.82,0.0,-0.13951,8e-05,18.00061]
[1779354113051,33.73,77859.15,0.0,-0.13945,8e-05,17.9956]
[1779354118113,33.73,77859.39,0.0,-0.13941,8e-05,17.99178]
[1779354123122,33.73,77860.32,0.0,-0.13931,8e-05,17.98361]
[1779354128128,33.72,77860.85,0.0,-0.13924,8e-05,17.97748]
[1779354133142,33.72,77859.06,0.0,-0.13936,8e-05,17.98768]
[1779354138147,33.72,77857.24,0.0,-0.13949,8e-05,17.99804]
[1779354143152,33.71,77856.2,0.0,-0.13954,8e-05,18.00301]
[1779354149158,33.71,77855.06,0.0,-0.13961,8e-05,18.00822]
[1779354155164,33.7,77855.75,0.0,-0.1395,8e-05,17.99744]
[1779354160169,33.7,77854.89,0.0,-0.13955,8e-05,18.00119]
[1779354165174,33.7,77856.09,0.0,-0.13942,8e-05,17.99073]
[1779354170179,33.69,77855.47,0.0,-0.13945,8e-05,17.99289]
[1779354175184,33.69,77856.28,0.0,-0.13936,8e-05,17.9852]
[1779354180189,33.69,77855.1,0.0,-0.13943,8e-05,17.99124]
[1779354185194,33.68,77855.15,0.0,-0.1394,8e-05,17.9888]
[1779354190199,33.68,77854.66,0.0,-0.13942,8e-05,17.9901]
[1779354195204,33.67,77854.02,0.0,-0.13945,8e-05,17.99241]
[1779354200209,33.67,77853.81,0.0,-0.13944,8e-05,17.99173]
[1779354205214,33.67,77854.07,0.0,-0.1394,8e-05,17.98784]
[1779354207669,33.67,77854.43,0.0,-0.13936,8e-05,17.98457]
[1779354207890,33.67,77854.43,0.0,-0.13936,8e-05,17.98457]
[1779354207932,33.67,77854.43,0.0,-0.13936,8e-05,17.98457]
[1779354207959,33.67,77854.43,0.0,-0.13936,8e-05,17.98457]
[1779354208217,33.67,77854.87,0.0,-0.13932,8e-05,17.98114]
[1779354209947,33.67,77853.77,0.0,-0.1394,8e-05,17.98834]
[1779354209979,33.67,77853.77,0.0,-0.1394,8e-05,17.98834]
[1779354210219,33.66,77853.5,0.0,-0.13942,8e-05,17.98974]
[1779354211994,33.66,77853.44,0.0,-0.1394,8e-05,17.9864]
[1779354212028,33.66,77853.44,0.0,-0.1394,8e-05,17.9864]
[1779354212096,33.66,77853.44,0.0,-0.1394,8e-05,17.9864]
[1779354214053,33.66,77852.41,0.0,-0.13947,8e-05,17.99268]
[1779354214080,33.66,77852.41,0.0,-0.13947,8e-05,17.99268]
[1779354214155,33.66,77852.41,0.0,-0.13947,8e-05,17.99227]
[1779354216097,33.66,77853.46,0.0,-0.13938,8e-05,17.98466]
[1779354216129,33.66,77853.46,0.0,-0.13938,8e-05,17.98466]
[1779354216198,33.66,77853.46,0.0,-0.13937,8e-05,17.98426]
[1779354217479,33.66,77853.66,0.0,-0.13935,8e-05,17.98246]
[1779354217512,33.66,77853.66,0.0,-0.13935,8e-05,17.98246]
[1779354217520,33.66,77853.66,0.0,-0.13935,8e-05,17.98246]
[1779354218153,33.66,77853.66,0.0,-0.13935,8e-05,17.98246]
[1779354218188,33.66,77853.66,0.0,-0.13935,8e-05,17.98246]
[1779354218227,33.66,77853.72,0.0,-0.13934,8e-05,17.98164]
[1779354220219,33.66,77855.97,0.0,-0.13916,8e-05,17.96571]
[1779354220229,33.66,77856.53,0.0,-0.13911,8e-05,17.96144]
[1779354220254,33.66,77856.53,0.0,-0.13911,8e-05,17.96144]
[1779354222276,33.66,77857.94,0.0,-0.13898,8e-05,17.951]
[1779354222298,33.66,77857.94,0.0,-0.13898,8e-05,17.951]
[1779354223232,33.66,77856.9,0.0,-0.13906,8e-05,17.95784]
[1779354224326,33.66,77855.36,0.0,-0.13919,8e-05,17.96809]
[1779354224341,33.66,77855.36,0.0,-0.13919,8e-05,17.96809]
[1779354225234,33.65,77851.36,0.0,-0.13951,8e-05,17.99529]
[1779354226385,33.65,77851.48,0.0,-0.13949,8e-05,17.9941]
[1779354226424,33.65,77851.48,0.0,-0.13949,8e-05,17.9941]
[1779354227236,33.65,77850.15,0.0,-0.1396,8e-05,18.00285]
[1779354228432,33.65,77850.08,0.0,-0.1396,8e-05,18.00288]
[1779354228450,33.65,77850.08,0.0,-0.1396,8e-05,18.00288]
[1779354229238,33.65,77850.59,0.0,-0.13955,8e-05,17.99892]
[1779354230486,33.65,77850.45,0.0,-0.13956,8e-05,17.99951]
[1779354231240,33.65,77850.43,0.0,-0.13955,8e-05,17.99921]
[1779354236245,33.65,77850.56,0.0,-0.13952,8e-05,17.99621]
[1779354242251,33.64,77850.62,0.0,-0.13948,8e-05,17.9933]
[1779354247257,33.64,77850.61,0.0,-0.13946,8e-05,17.99135]
[1779354252262,33.64,77848.92,0.0,-0.13958,8e-05,18.00101]
[1779354257317,33.63,77850.02,0.0,-0.13947,8e-05,17.99175]
[1779354262719,33.63,77849.82,0.0,-0.13946,8e-05,17.9907]
[1779354268278,33.63,77850.47,0.0,-0.13938,8e-05,17.98389]
[1779354273282,33.62,77850.39,0.0,-0.13934,8e-05,17.97906]
[1779354279288,33.62,77849.27,0.0,-0.13941,8e-05,17.9845]
[1779354285254,33.61,77848.4,0.0,-0.13945,8e-05,17.98817]
[1779354290289,33.61,77848.61,0.0,-0.13941,8e-05,17.98476]
[1779354295304,33.61,77848.66,0.0,-0.13938,8e-05,17.9825]
[1779354300309,33.61,77848.58,0.0,-0.13937,8e-05,17.98118]
[1779354305314,33.6,77847.22,0.0,-0.13946,8e-05,17.98863]
[1779354310319,33.6,77847.77,0.0,-0.13939,8e-05,17.98292]
[1779354315322,33.6,77843.87,0.0,-0.13969,8e-05,18.00797]
[1779354320327,33.59,77843.23,0.0,-0.13972,8e-05,18.01036]
[1779354325333,33.59,77840.36,0.0,-0.13993,8e-05,18.02808]
[1779354330338,33.59,77841.32,0.0,-0.13982,8e-05,18.01923]
[1779354335343,33.58,77841.6,0.0,-0.13976,8e-05,18.01185]
[1779354340348,33.58,77842.84,0.0,-0.13963,8e-05,18.00119]
[1779354345353,33.58,77846.9,0.0,-0.13928,8e-05,17.97126]
[1779354346395,33.58,77846.9,0.0,-0.13928,8e-05,17.97126]
[1779354346500,33.58,77846.9,0.0,-0.13928,8e-05,17.97126]
[1779354346579,33.58,77846.9,0.0,-0.13928,8e-05,17.97126]
[1779354347355,33.57,77853.32,0.0,-0.13875,8e-05,17.92588]
[1779354347498,33.57,77853.32,0.0,-0.13875,8e-05,17.92588]
[1779354347503,33.57,77853.32,0.0,-0.13875,8e-05,17.92588]
[1779354347532,33.57,77853.32,0.0,-0.13875,8e-05,17.92588]
[1779354348316,33.57,77853.32,0.0,-0.13874,8e-05,17.92541]
[1779354349357,33.57,77870.4,0.0,-0.13735,8e-05,17.80672]
[1779354349526,33.57,77870.4,0.0,-0.13735,8e-05,17.80672]
[1779354349548,33.57,77870.4,0.0,-0.13735,8e-05,17.80672]
[1779354349553,33.57,77870.4,0.0,-0.13735,8e-05,17.80672]
[1779354349583,33.57,77870.4,0.0,-0.13735,8e-05,17.80672]
[1779354350358,33.57,77870.03,0.0,-0.13738,8e-05,17.80889]
[1779354351360,33.57,77870.03,0.0,-0.13738,8e-05,17.80889]
[1779354351370,33.57,77870.69,0.0,-0.13732,8e-05,17.80393]
[1779354351387,33.57,77870.69,0.0,-0.13732,8e-05,17.80393]
[1779354351426,33.57,77870.69,0.0,-0.13732,8e-05,17.80393]
[1779354351448,33.57,77870.69,0.0,-0.13732,8e-05,17.80393]
[1779354351587,33.57,77870.69,0.0,-0.13732,8e-05,17.80393]
[1779354351589,33.57,77870.69,0.0,-0.13732,8e-05,17.80393]
[1779354351625,33.57,77870.69,0.0,-0.13732,8e-05,17.80393]
[1779354352360,33.57,77869.71,0.0,-0.13739,8e-05,17.81031]
[1779354353647,33.57,77869.68,0.0,-0.13739,8e-05,17.81007]
[1779354353670,33.57,77869.68,0.0,-0.13739,8e-05,17.81007]
[1779354354361,33.57,77869.17,0.0,-0.13743,8e-05,17.81321]
[1779354355691,33.57,77868.93,0.0,-0.13744,8e-05,17.81444]
[1779354355723,33.57,77868.93,0.0,-0.13744,8e-05,17.81444]
[1779354356363,33.57,77868.73,0.0,-0.13745,8e-05,17.81539]
[1779354357758,33.57,77868.39,0.0,-0.13748,8e-05,17.81733]
[1779354357788,33.57,77868.39,0.0,-0.13748,8e-05,17.81733]
[1779354358365,33.57,77867.84,0.0,-0.13752,8e-05,17.82072]
[1779354359800,33.57,77869.63,0.0,-0.13737,8e-05,17.80795]
[1779354359809,33.57,77869.63,0.0,-0.13737,8e-05,17.80795]
[1779354359826,33.57,77869.63,0.0,-0.13737,8e-05,17.80795]
[1779354360367,33.57,77871.77,0.0,-0.13719,8e-05,17.79273]
[1779354360471,33.57,77871.77,0.0,-0.13719,8e-05,17.79273]
[1779354360507,33.57,77871.77,0.0,-0.13719,8e-05,17.79273]
[1779354361368,33.56,77872.11,0.0,-0.13716,8e-05,17.79]
[1779354361849,33.56,77872.11,0.0,-0.13716,8e-05,17.79]
[1779354361877,33.56,77872.11,0.0,-0.13716,8e-05,17.79]
[1779354362369,33.56,77873.41,0.0,-0.13705,8e-05,17.78063]
[1779354363891,33.56,77874.73,0.0,-0.13694,8e-05,17.77114]
[1779354363907,33.56,77874.73,0.0,-0.13694,8e-05,17.77114]
[1779354364371,33.56,77876.3,0.0,-0.13681,8e-05,17.75997]
[1779354365944,33.56,77879.06,0.0,-0.13658,8e-05,17.74053]
[1779354365977,33.56,77879.06,0.0,-0.13658,8e-05,17.74053]
[1779354366373,33.56,77880.64,0.0,-0.13645,8e-05,17.72927]
[1779354367988,33.56,77882.57,0.0,-0.13629,8e-05,17.7157]
[1779354368006,33.56,77882.57,0.0,-0.13629,8e-05,17.7157]
[1779354368375,33.56,77881.62,0.0,-0.13637,8e-05,17.72197]
[1779354370028,33.56,77882.52,0.0,-0.13629,8e-05,17.71543]
[1779354370065,33.56,77882.52,0.0,-0.13629,8e-05,17.71543]
[1779354370377,33.56,77882.48,0.0,-0.13629,8e-05,17.71548]
[1779354372086,33.56,77882.55,0.0,-0.13628,8e-05,17.71471]
[1779354372125,33.56,77882.55,0.0,-0.13628,8e-05,17.71471]
[1779354372379,33.56,77882.48,0.0,-0.13629,8e-05,17.71493]
[1779354373671,33.56,77883.38,0.0,-0.13621,8e-05,17.70843]
[1779354374381,33.56,77883.52,0.0,-0.1362,8e-05,17.70719]
[1779354379386,33.56,77886.63,0.0,-0.13593,8e-05,17.68451]
[1779354384391,33.55,77886.28,0.0,-0.13595,8e-05,17.68573]
[1779354389396,33.55,77885.69,0.0,-0.13598,8e-05,17.6886]
[1779354393637,33.55,77885.67,0.0,-0.13595,8e-05,17.68441]
[1779354394027,33.55,77885.67,0.0,-0.13595,8e-05,17.68441]
[1779354399061,33.55,77889.5,0.0,-0.13562,8e-05,17.65589]
[1779354402962,33.54,77898.03,0.0,-0.13492,8e-05,17.59532]
[1779354403410,33.54,77898.72,0.0,-0.13486,8e-05,17.5902]
[1779354407733,33.54,77902.0,0.0,-0.1346,8e-05,17.56693]
[1779354407893,33.54,77902.0,0.0,-0.1346,8e-05,17.56693]
[1779354407937,33.54,77902.0,0.0,-0.1346,8e-05,17.56693]
[1779354407990,33.54,77902.0,0.0,-0.1346,8e-05,17.56693]
[1779354408018,33.54,77902.0,0.0,-0.1346,8e-05,17.56693]
[1779354408403,33.54,77902.0,0.0,-0.1346,8e-05,17.56693]
[1779354409209,33.54,77902.0,0.0,-0.1346,8e-05,17.56693]
[1779354409214,33.54,77902.0,0.0,-0.1346,8e-05,17.56693]
[1779354409246,33.54,77902.0,0.0,-0.1346,8e-05,17.56693]
[1779354409416,33.54,77907.52,0.0,-0.13416,8e-05,17.52873]
[1779354410456,33.54,77910.89,0.0,-0.13389,8e-05,17.50541]
[1779354410480,33.54,77910.89,0.0,-0.13389,8e-05,17.50541]
[1779354410507,33.54,77910.89,0.0,-0.13389,8e-05,17.50541]
[1779354411423,33.54,77911.5,0.0,-0.13384,8e-05,17.5012]
[1779354413226,33.54,77915.49,0.0,-0.13352,8e-05,17.47346]
[1779354413233,33.54,77915.49,0.0,-0.13352,8e-05,17.47346]
[1779354413266,33.54,77915.49,0.0,-0.13352,8e-05,17.47346]
[1779354413323,33.54,77915.49,0.0,-0.13352,8e-05,17.47346]
[1779354413356,33.54,77915.49,0.0,-0.13352,8e-05,17.47346]
[1779354413367,33.54,77915.49,0.0,-0.13352,8e-05,17.47346]
[1779354413372,33.54,77915.49,0.0,-0.13352,8e-05,17.47346]
[1779354413386,33.54,77915.49,0.0,-0.13352,8e-05,17.47346]
[1779354413414,33.54,77915.49,0.0,-0.13352,8e-05,17.47346]
[1779354413425,33.54,77918.31,0.0,-0.1333,8e-05,17.45378]
[1779354415417,33.54,77917.74,0.0,-0.13334,8e-05,17.45724]
[1779354415427,33.54,77918.0,0.0,-0.13331,8e-05,17.45495]
[1779354415437,33.54,77918.0,0.0,-0.13331,8e-05,17.45495]
[1779354417497,33.54,77919.19,0.0,-0.13321,8e-05,17.44581]
[1779354417508,33.54,77919.19,0.0,-0.13321,8e-05,17.44581]
[1779354417524,33.54,77919.19,0.0,-0.13321,8e-05,17.44581]
[1779354418430,33.54,77918.52,0.0,-0.13325,8e-05,17.44998]
[1779354419582,33.54,77920.0,0.0,-0.13313,8e-05,17.43933]
[1779354419617,33.54,77920.0,0.0,-0.13313,8e-05,17.43933]
[1779354420432,33.54,77921.46,0.0,-0.13301,8e-05,17.42883]
[1779354421072,33.54,77921.46,0.0,-0.13301,8e-05,17.42883]
[1779354421101,33.54,77921.46,0.0,-0.13301,8e-05,17.42883]
[1779354421433,33.54,77921.87,0.0,-0.13297,8e-05,17.42557]
[1779354421647,33.54,77921.87,0.0,-0.13297,8e-05,17.42557]
[1779354421666,33.54,77921.87,0.0,-0.13297,8e-05,17.42557]
[1779354422434,33.54,77924.81,0.0,-0.13274,8e-05,17.40487]
[1779354423301,33.54,77924.81,0.0,-0.13274,8e-05,17.40487]
[1779354423337,33.54,77924.81,0.0,-0.13274,8e-05,17.40487]
[1779354423435,33.54,77926.6,0.0,-0.13259,8e-05,17.39215]
[1779354423705,33.54,77926.6,0.0,-0.13259,8e-05,17.39215]
[1779354423719,33.54,77926.6,0.0,-0.13259,8e-05,17.39215]
[1779354424436,33.53,77928.69,0.0,-0.13242,8e-05,17.37734]
[1779354425776,33.53,77932.39,0.0,-0.13213,8e-05,17.35147]
[1779354425794,33.53,77932.39,0.0,-0.13213,8e-05,17.35147]
[1779354426438,33.53,77931.8,0.0,-0.13217,8e-05,17.35524]
[1779354427839,33.53,77932.85,0.0,-0.13209,8e-05,17.34771]
[1779354427877,33.53,77932.85,0.0,-0.13209,8e-05,17.34771]
[1779354428440,33.53,77933.18,0.0,-0.13206,8e-05,17.34512]
[1779354429915,33.53,77931.83,0.0,-0.13216,8e-05,17.35409]
[1779354429949,33.53,77931.83,0.0,-0.13216,8e-05,17.35409]
[1779354430442,33.53,77931.65,0.0,-0.13217,8e-05,17.35496]
[1779354431951,33.53,77930.93,0.0,-0.13222,8e-05,17.35961]
[1779354432446,33.53,77930.43,0.0,-0.13226,8e-05,17.36276]
[1779354437451,33.53,77930.1,0.0,-0.13226,8e-05,17.36331]
[1779354441263,33.53,77929.87,0.0,-0.13227,8e-05,17.36385]
[1779354441295,33.53,77929.87,0.0,-0.13227,8e-05,17.36385]
[1779354441356,33.53,77929.87,0.0,-0.13227,8e-05,17.36385]
[1779354441388,33.53,77929.87,0.0,-0.13227,8e-05,17.36385]
[1779354441452,33.53,77929.87,0.0,-0.13227,8e-05,17.3635]
[1779354442154,33.53,77929.87,0.0,-0.13227,8e-05,17.3635]
[1779354442205,33.53,77929.87,0.0,-0.13227,8e-05,17.3635]
[1779354442242,33.53,77929.87,0.0,-0.13227,8e-05,17.3635]
[1779354442456,33.53,77929.38,0.0,-0.1323,8e-05,17.3666]
[1779354442558,33.53,77929.38,0.0,-0.1323,8e-05,17.3666]
[1779354442573,33.53,77929.38,0.0,-0.1323,8e-05,17.3666]
[1779354443457,33.53,77923.62,0.0,-0.13276,8e-05,17.40622]
[1779354444309,33.53,77923.62,0.0,-0.13276,8e-05,17.40622]
[1779354444341,33.53,77923.62,0.0,-0.13276,8e-05,17.40622]
[1779354444458,33.53,77915.5,0.0,-0.1334,8e-05,17.46236]
[1779354446330,33.53,77908.57,0.0,-0.13395,8e-05,17.51026]
[1779354446371,33.53,77908.57,0.0,-0.13395,8e-05,17.51026]
[1779354446433,33.53,77908.57,0.0,-0.13395,8e-05,17.51023]
[1779354448382,33.53,77908.44,0.0,-0.13396,8e-05,17.5111]
[1779354448405,33.53,77908.44,0.0,-0.13396,8e-05,17.5111]
[1779354448462,33.53,77908.31,0.0,-0.13397,8e-05,17.51197]
[1779354450453,33.52,77908.31,0.0,-0.13397,8e-05,17.51193]
[1779354450464,33.52,77904.89,0.0,-0.13424,8e-05,17.53551]
[1779354450486,33.52,77904.89,0.0,-0.13424,8e-05,17.53551]
[1779354452564,33.52,77904.64,0.0,-0.13424,8e-05,17.53375]
[1779354452573,33.52,77904.64,0.0,-0.13424,8e-05,17.53375]
[1779354452600,33.52,77904.64,0.0,-0.13424,8e-05,17.53375]
[1779354453467,33.52,77904.74,0.0,-0.13423,8e-05,17.53301]
[1779354453577,33.52,77904.74,0.0,-0.13423,8e-05,17.53301]
[1779354454089,33.52,77904.74,0.0,-0.13423,8e-05,17.53301]
[1779354454122,33.52,77904.74,0.0,-0.13423,8e-05,17.53301]
[1779354454449,33.52,77904.74,0.0,-0.13423,8e-05,17.53296]
[1779354454612,33.52,77904.74,0.0,-0.13423,8e-05,17.53296]
[1779354454650,33.52,77904.74,0.0,-0.13423,8e-05,17.53296]
[1779354455453,33.52,77904.74,0.0,-0.13423,8e-05,17.53295]
[1779354456680,33.52,77905.0,0.0,-0.13421,8e-05,17.53106]
[1779354456713,33.52,77905.0,0.0,-0.13421,8e-05,17.53106]
[1779354457467,33.52,77905.0,0.0,-0.13421,8e-05,17.53127]
[1779354458743,33.52,77899.63,0.0,-0.13464,8e-05,17.56835]
[1779354458774,33.52,77899.63,0.0,-0.13464,8e-05,17.56835]
[1779354459473,33.52,77901.28,0.0,-0.1345,8e-05,17.55689]
[1779354460801,33.52,77902.25,0.0,-0.13443,8e-05,17.55016]
[1779354460834,33.52,77902.25,0.0,-0.13443,8e-05,17.55016]
[1779354460933,33.52,77902.25,0.0,-0.13443,8e-05,17.55016]
[1779354462854,33.52,77902.65,0.0,-0.1344,8e-05,17.54759]
[1779354463477,33.53,77903.83,0.0,-0.1343,8e-05,17.53967]
[1779354464890,33.53,77903.83,0.0,-0.13431,8e-05,17.53993]
[1779354464900,33.53,77903.83,0.0,-0.13431,8e-05,17.53993]
[1779354466930,33.53,77904.55,0.0,-0.13425,8e-05,17.5352]
[1779354466936,33.53,77904.55,0.0,-0.13425,8e-05,17.5352]
[1779354466946,33.53,77904.55,0.0,-0.13425,8e-05,17.5352]
[1779354468979,33.53,77904.45,0.0,-0.13427,8e-05,17.53643]
[1779354468987,33.53,77904.45,0.0,-0.13427,8e-05,17.53643]
[1779354474007,33.53,77909.34,0.0,-0.13389,8e-05,17.5038]
[1779354475119,33.53,77910.93,0.0,-0.13377,8e-05,17.49319]
[1779354475130,33.53,77910.93,0.0,-0.13377,8e-05,17.49319]
[1779354477609,33.53,77910.37,0.0,-0.13382,8e-05,17.49769]
[1779354477763,33.53,77910.37,0.0,-0.13382,8e-05,17.49769]
[1779354477886,33.53,77910.37,0.0,-0.13382,8e-05,17.49769]
[1779354478066,33.53,77910.37,0.0,-0.13382,8e-05,17.49769]
[1779354478406,33.53,77910.37,0.0,-0.13382,8e-05,17.49769]
[1779354478437,33.53,77910.37,0.0,-0.13382,8e-05,17.49769]
[1779354478493,33.53,77908.9,0.0,-0.13394,8e-05,17.50811]
[1779354479236,33.53,77908.9,0.0,-0.13394,8e-05,17.50811]
[1779354479494,33.53,77886.58,0.0,-0.13573,8e-05,17.6631]
[1779354482241,33.53,77876.67,0.0,-0.13653,8e-05,17.7322]
[1779354482248,33.53,77876.67,0.0,-0.13653,8e-05,17.7322]
[1779354482277,33.53,77876.67,0.0,-0.13653,8e-05,17.7322]
[1779354482357,33.53,77876.67,0.0,-0.13653,8e-05,17.7322]
[1779354482368,33.53,77876.67,0.0,-0.13653,8e-05,17.7322]
[1779354482497,33.53,77876.2,0.0,-0.13657,8e-05,17.7357]
[1779354483341,33.53,77876.2,0.0,-0.13657,8e-05,17.7357]
[1779354483345,33.53,77876.2,0.0,-0.13657,8e-05,17.7357]
[1779354483373,33.53,77876.2,0.0,-0.13657,8e-05,17.7357]
[1779354483498,33.53,77878.25,0.0,-0.13641,8e-05,17.72177]
[1779354485422,33.53,77876.67,0.0,-0.13654,8e-05,17.733]
[1779354485447,33.53,77876.67,0.0,-0.13654,8e-05,17.733]
[1779354485500,33.53,77875.6,0.0,-0.13663,8e-05,17.7406]
[1779354487416,33.53,77876.08,0.0,-0.13659,8e-05,17.73731]
[1779354487435,33.53,77876.08,0.0,-0.13659,8e-05,17.73731]
[1779354487502,33.53,77877.63,0.0,-0.13646,8e-05,17.72656]
[1779354489462,33.53,77878.06,0.0,-0.13643,8e-05,17.72356]
[1779354489485,33.53,77878.06,0.0,-0.13643,8e-05,17.72356]
[1779354489504,33.53,77878.79,0.0,-0.13637,8e-05,17.71854]
[1779354490087,33.53,77878.79,0.0,-0.13637,8e-05,17.71854]
[1779354490133,33.53,77878.79,0.0,-0.13637,8e-05,17.71854]
[1779354490505,33.53,77878.72,0.0,-0.13638,8e-05,17.71908]
[1779354491538,33.53,77879.67,0.0,-0.1363,8e-05,17.71248]
[1779354491543,33.53,77879.67,0.0,-0.1363,8e-05,17.71248]
[1779354491566,33.53,77879.67,0.0,-0.1363,8e-05,17.71248]
[1779354492508,33.53,77880.18,0.0,-0.13626,8e-05,17.70901]
[1779354493586,33.53,77881.44,0.0,-0.13616,8e-05,17.70034]
[1779354493610,33.53,77881.44,0.0,-0.13616,8e-05,17.70034]
[1779354494510,33.53,77881.74,0.0,-0.13614,8e-05,17.69827]
[1779354495622,33.53,77881.74,0.0,-0.13614,8e-05,17.69827]
[1779354495649,33.53,77881.74,0.0,-0.13614,8e-05,17.69827]
[1779354496512,33.53,77882.2,0.0,-0.1361,8e-05,17.69519]
[1779354497681,33.53,77882.45,0.0,-0.13608,8e-05,17.6935]
[1779354497728,33.53,77882.45,0.0,-0.13608,8e-05,17.6935]
[1779354497780,33.53,77882.45,0.0,-0.13608,8e-05,17.69356]
[1779354499724,33.54,77882.28,0.0,-0.1361,8e-05,17.69481]
[1779354499729,33.54,77882.28,0.0,-0.1361,8e-05,17.69481]
[1779354499767,33.54,77882.28,0.0,-0.1361,8e-05,17.69481]
[1779354499773,33.54,77882.28,0.0,-0.1361,8e-05,17.69481]
[1779354499797,33.54,77882.28,0.0,-0.1361,8e-05,17.69481]
[1779354500516,33.54,77883.55,0.0,-0.13599,8e-05,17.68608]
[1779354501768,33.54,77882.54,0.0,-0.13608,8e-05,17.69313]
[1779354501799,33.54,77882.54,0.0,-0.13608,8e-05,17.69313]
[1779354502518,33.54,77881.95,0.0,-0.13612,8e-05,17.6973]
[1779354503843,33.54,77882.32,0.0,-0.13609,8e-05,17.69473]
[1779354504520,33.54,77877.67,0.0,-0.13647,8e-05,17.72694]
[1779354509973,33.54,77875.51,0.0,-0.13664,8e-05,17.74186]
[1779354510527,33.54,77875.41,0.0,-0.13665,8e-05,17.74255]
[1779354515091,33.54,77878.81,0.0,-0.13636,8e-05,17.71559]
[1779354515514,33.54,77878.81,0.0,-0.13636,8e-05,17.71564]
[1779354518152,33.54,77885.17,0.0,-0.13585,8e-05,17.6718]
[1779354518535,33.54,77885.85,0.0,-0.13579,8e-05,17.66719]
[1779354523540,33.54,77885.82,0.0,-0.1358,8e-05,17.66782]
[1779354525245,33.54,77887.26,0.0,-0.13569,8e-05,17.65793]
[1779354525400,33.54,77887.26,0.0,-0.13569,8e-05,17.65793]
[1779354525405,33.54,77887.26,0.0,-0.13569,8e-05,17.65793]
[1779354526349,33.54,77887.26,0.0,-0.13569,8e-05,17.65793]
[1779354526383,33.54,77887.26,0.0,-0.13569,8e-05,17.65793]
[1779354526543,33.54,77887.63,0.0,-0.13566,8e-05,17.65564]
[1779354528398,33.54,77895.61,0.0,-0.13502,8e-05,17.60056]
[1779354528436,33.54,77895.61,0.0,-0.13502,8e-05,17.60056]
[1779354528480,33.54,77895.61,0.0,-0.13504,8e-05,17.60231]
[1779354529714,33.54,77893.96,0.0,-0.13519,8e-05,17.61534]
[1779354529737,33.54,77893.96,0.0,-0.13519,8e-05,17.61534]
[1779354529786,33.54,77893.96,0.0,-0.13519,8e-05,17.61534]
[1779354530547,33.54,77895.6,0.0,-0.13506,8e-05,17.60418]
[1779354532480,33.54,77902.07,0.0,-0.13455,8e-05,17.55939]
[1779354532512,33.54,77902.07,0.0,-0.13455,8e-05,17.55939]
[1779354532549,33.54,77902.74,0.0,-0.1345,8e-05,17.55504]
[1779354534521,33.54,77902.66,0.0,-0.13451,8e-05,17.55584]
[1779354534526,33.54,77902.66,0.0,-0.13451,8e-05,17.55584]
[1779354534551,33.54,77903.35,0.0,-0.13445,8e-05,17.55132]
[1779354536577,33.54,77903.08,0.0,-0.13448,8e-05,17.55366]
[1779354536599,33.54,77903.08,0.0,-0.13448,8e-05,17.55366]
[1779354537554,33.55,77902.02,0.0,-0.13457,8e-05,17.56123]
[1779354538618,33.55,77904.62,0.0,-0.13436,8e-05,17.5435]
[1779354538651,33.55,77904.62,0.0,-0.13436,8e-05,17.5435]
[1779354539556,33.55,77904.03,0.0,-0.13441,8e-05,17.54783]
[1779354540658,33.55,77904.27,0.0,-0.1344,8e-05,17.54641]
[1779354540687,33.55,77904.27,0.0,-0.1344,8e-05,17.54641]
[1779354541558,33.55,77904.05,0.0,-0.13442,8e-05,17.54821]
[1779354542706,33.55,77904.72,0.0,-0.13437,8e-05,17.54379]
[1779354542747,33.55,77904.72,0.0,-0.13437,8e-05,17.54379]
[1779354543560,33.55,77904.64,0.0,-0.13438,8e-05,17.54466]
[1779354544768,33.55,77904.43,0.0,-0.13439,8e-05,17.54633]
[1779354544774,33.55,77904.43,0.0,-0.13439,8e-05,17.54633]
[1779354544799,33.55,77904.43,0.0,-0.13439,8e-05,17.54633]
[1779354545562,33.55,77904.83,0.0,-0.13437,8e-05,17.54384]
[1779354546807,33.55,77905.3,0.0,-0.13433,8e-05,17.54081]
[1779354546838,33.55,77905.3,0.0,-0.13433,8e-05,17.54081]
[1779354547564,33.55,77906.04,0.0,-0.13428,8e-05,17.53602]
[1779354548877,33.55,77905.7,0.0,-0.13431,8e-05,17.5386]
[1779354548912,33.55,77905.7,0.0,-0.13431,8e-05,17.5386]
[1779354549566,33.55,77904.89,0.0,-0.13437,8e-05,17.54443]
[1779354550957,33.55,77903.87,0.0,-0.13446,8e-05,17.55173]
[1779354551007,33.55,77903.87,0.0,-0.13446,8e-05,17.55173]
[1779354551568,33.55,77904.41,0.0,-0.13442,8e-05,17.5483]
[1779354553011,33.55,77904.65,0.0,-0.1344,8e-05,17.54687]
[1779354553030,33.55,77904.65,0.0,-0.1344,8e-05,17.54687]
[1779354553572,33.55,77904.72,0.0,-0.1344,8e-05,17.54665]
[1779354555076,33.55,77904.59,0.0,-0.13441,8e-05,17.54778]
[1779354555078,33.55,77904.59,0.0,-0.13441,8e-05,17.54778]
[1779354555574,33.55,77906.45,0.0,-0.13427,8e-05,17.53523]
[1779354560579,33.55,77903.89,0.0,-0.13448,8e-05,17.55394]
[1779354563269,33.56,77904.44,0.0,-0.13444,8e-05,17.55063]
[1779354563582,33.56,77904.34,0.0,-0.13445,8e-05,17.55151]
[1779354568587,33.56,77902.39,0.0,-0.13461,8e-05,17.56477]
[1779354573592,33.56,77898.66,0.0,-0.13492,8e-05,17.59034]
[1779354576296,33.56,77898.44,0.0,-0.13494,8e-05,17.59222]
[1779354576386,33.56,77898.44,0.0,-0.13494,8e-05,17.59222]
[1779354578665,33.56,77877.72,0.0,-0.1366,8e-05,17.73585]
[1779354579677,33.56,77867.89,0.0,-0.1374,8e-05,17.80401]
[1779354580625,33.56,77867.89,0.0,-0.1374,8e-05,17.80401]
[1779354581708,33.56,77866.41,0.0,-0.13752,8e-05,17.81448]
[1779354581712,33.56,77866.41,0.0,-0.13752,8e-05,17.81448]
[1779354581743,33.56,77866.41,0.0,-0.13752,8e-05,17.81448]
[1779354581773,33.56,77866.41,0.0,-0.13752,8e-05,17.81448]
[1779354582138,33.56,77866.41,0.0,-0.13752,8e-05,17.81448]
[1779354582154,33.56,77866.41,0.0,-0.13752,8e-05,17.81448]
[1779354582195,33.56,77866.41,0.0,-0.13752,8e-05,17.81448]
[1779354582214,33.56,77866.41,0.0,-0.13752,8e-05,17.81448]
[1779354582312,33.56,77866.41,0.0,-0.13752,8e-05,17.81448]
[1779354582333,33.56,77866.41,0.0,-0.13752,8e-05,17.81448]
[1779354585584,33.56,77865.7,0.0,-0.13758,8e-05,17.81976]
[1779354585597,33.56,77865.7,0.0,-0.13759,8e-05,17.82088]
[1779354585782,33.56,77865.7,0.0,-0.13759,8e-05,17.82088]
[1779354586673,33.57,77865.25,0.0,-0.13764,8e-05,17.82502]
[1779354591678,33.57,77866.75,0.0,-0.13758,8e-05,17.81969]
[1779354593221,33.58,77865.6,0.0,-0.13768,8e-05,17.82865]
[1779354593985,33.58,77866.21,0.0,-0.13764,8e-05,17.82542]
[1779354594681,33.58,77866.29,0.0,-0.13765,8e-05,17.82584]
[1779354598084,33.58,77870.66,0.0,-0.13728,8e-05,17.79393]
[1779354598091,33.58,77870.66,0.0,-0.13728,8e-05,17.79393]
[1779354603690,33.58,77876.92,0.0,-0.13677,8e-05,17.75032]
[1779354608369,33.58,77874.92,0.0,-0.13693,8e-05,17.76405]
[1779354608459,33.58,77874.92,0.0,-0.13693,8e-05,17.76405]
[1779354608476,33.58,77874.92,0.0,-0.13693,8e-05,17.76405]
[1779354608614,33.58,77874.92,0.0,-0.13693,8e-05,17.76405]
[1779354608695,33.58,77873.95,0.0,-0.13701,8e-05,17.77077]
[1779354610413,33.58,77873.69,0.0,-0.13703,8e-05,17.7725]
[1779354610423,33.58,77873.69,0.0,-0.13703,8e-05,17.7725]
[1779354610518,33.58,77873.69,0.0,-0.13703,8e-05,17.7725]
[1779354612606,33.58,77871.62,0.0,-0.13719,8e-05,17.78671]
[1779354612614,33.58,77871.62,0.0,-0.13719,8e-05,17.78671]
[1779354612661,33.58,77871.62,0.0,-0.13719,8e-05,17.78666]
[1779354612728,33.58,77871.62,0.0,-0.13719,8e-05,17.78666]
[1779354613604,33.58,77871.62,0.0,-0.13719,8e-05,17.78662]
[1779354614532,33.58,77871.62,0.0,-0.13719,8e-05,17.78662]
[1779354614544,33.58,77871.62,0.0,-0.13719,8e-05,17.78662]
[1779354614672,33.58,77871.62,0.0,-0.13719,8e-05,17.78662]
[1779354616605,33.58,77872.35,0.0,-0.13713,8e-05,17.7815]
[1779354616616,33.58,77872.35,0.0,-0.13713,8e-05,17.7815]
[1779354616627,33.58,77872.35,0.0,-0.13713,8e-05,17.78147]
[1779354617633,33.58,77872.35,0.0,-0.13713,8e-05,17.78143]
[1779354618665,33.58,77872.35,0.0,-0.13713,8e-05,17.78143]
[1779354618673,33.58,77872.35,0.0,-0.13713,8e-05,17.78143]
[1779354618707,33.58,77873.74,0.0,-0.13702,8e-05,17.7718]
[1779354618769,33.58,77873.74,0.0,-0.13702,8e-05,17.7718]
[1779354619648,33.58,77873.74,0.0,-0.13702,8e-05,17.77176]
[1779354620656,33.58,77873.74,0.0,-0.13702,8e-05,17.77176]
[1779354620667,33.58,77873.74,0.0,-0.13702,8e-05,17.77176]
[1779354620709,33.57,77874.03,0.0,-0.137,8e-05,17.76974]
[1779354620785,33.57,77874.03,0.0,-0.137,8e-05,17.76974]
[1779354621661,33.57,77874.03,0.0,-0.137,8e-05,17.76971]
[1779354622131,33.57,77874.03,0.0,-0.137,8e-05,17.76971]
[1779354622212,33.57,77874.03,0.0,-0.137,8e-05,17.76971]
[1779354622703,33.57,77874.03,0.0,-0.137,8e-05,17.76971]
[1779354622711,33.57,77874.51,0.0,-0.13696,8e-05,17.76635]
[1779354622783,33.57,77874.51,0.0,-0.13696,8e-05,17.76635]
[1779354622789,33.57,77874.51,0.0,-0.13696,8e-05,17.76635]
[1779354622910,33.57,77874.51,0.0,-0.13696,8e-05,17.76635]
[1779354623712,33.57,77874.55,0.0,-0.13695,8e-05,17.76605]
[1779354624769,33.57,77874.55,0.0,-0.13695,8e-05,17.766]
[1779354624877,33.57,77874.55,0.0,-0.13695,8e-05,17.766]
[1779354625690,33.57,77874.55,0.0,-0.13695,8e-05,17.76594]
[1779354626815,33.57,77870.72,0.0,-0.13726,8e-05,17.79235]
[1779354626882,33.57,77870.72,0.0,-0.13726,8e-05,17.79235]
[1779354626887,33.57,77870.72,0.0,-0.13726,8e-05,17.79235]
[1779354626981,33.57,77870.72,0.0,-0.13726,8e-05,17.79235]
[1779354627704,33.57,77870.72,0.0,-0.13726,8e-05,17.7923]
[1779354628862,33.57,77872.95,0.0,-0.13708,8e-05,17.77683]
[1779354628912,33.57,77872.95,0.0,-0.13708,8e-05,17.77683]
[1779354629718,33.57,77872.95,0.0,-0.13708,8e-05,17.7768]
[1779354630912,33.57,77874.42,0.0,-0.13696,8e-05,17.76666]
[1779354630996,33.57,77874.42,0.0,-0.13696,8e-05,17.76666]
[1779354631011,33.57,77874.42,0.0,-0.13696,8e-05,17.76666]
[1779354631168,33.57,77874.42,0.0,-0.13696,8e-05,17.76666]
[1779354633006,33.57,77875.36,0.0,-0.13686,8e-05,17.75672]
[1779354633013,33.57,77875.36,0.0,-0.13686,8e-05,17.75672]
[1779354633106,33.57,77875.36,0.0,-0.13686,8e-05,17.75672]
[1779354635123,33.57,77875.58,0.0,-0.13684,8e-05,17.75516]
[1779354635133,33.57,77875.58,0.0,-0.13684,8e-05,17.75516]
[1779354635217,33.57,77875.58,0.0,-0.13684,8e-05,17.75516]
[1779354637061,33.57,77875.51,0.0,-0.13685,8e-05,17.75563]
[1779354637076,33.57,77875.51,0.0,-0.13685,8e-05,17.75563]
[1779354637228,33.57,77875.51,0.0,-0.13685,8e-05,17.75563]
[1779354639093,33.57,77875.5,0.0,-0.13685,8e-05,17.75569]
[1779354639100,33.57,77875.5,0.0,-0.13685,8e-05,17.75569]
[1779354639211,33.57,77875.5,0.0,-0.13685,8e-05,17.75569]
[1779354641155,33.58,77875.28,0.0,-0.1369,8e-05,17.76002]
[1779354641670,33.58,77875.28,0.0,-0.1369,8e-05,17.76002]
[1779354641703,33.58,77875.28,0.0,-0.1369,8e-05,17.76002]
[1779354643210,33.59,77874.18,0.0,-0.13704,8e-05,17.77253]
[1779354643217,33.59,77874.18,0.0,-0.13704,8e-05,17.77253]
[1779354643324,33.59,77874.18,0.0,-0.13704,8e-05,17.77253]
[1779354645288,33.59,77874.03,0.0,-0.13711,8e-05,17.77807]
[1779354645392,33.59,77874.03,0.0,-0.13711,8e-05,17.77807]
[1779354647365,33.59,77874.4,0.0,-0.13708,8e-05,17.7757]
[1779354647371,33.59,77874.4,0.0,-0.13708,8e-05,17.7757]
[1779354647465,33.59,77874.4,0.0,-0.13708,8e-05,17.7757]
[1779354649374,33.6,77876.14,0.0,-0.13694,8e-05,17.76416]
[1779354649382,33.6,77876.14,0.0,-0.13694,8e-05,17.76416]
[1779354649489,33.6,77876.14,0.0,-0.13694,8e-05,17.76416]
[1779354649740,33.6,77876.13,0.0,-0.13695,8e-05,17.76447]
[1779354651391,33.6,77878.25,0.0,-0.13678,8e-05,17.75002]
[1779354651479,33.6,77878.25,0.0,-0.13678,8e-05,17.75002]
[1779354651742,33.6,77879.03,0.0,-0.13672,8e-05,17.7449]
[1779354653434,33.6,77879.48,0.0,-0.13669,8e-05,17.74206]
[1779354653490,33.6,77879.48,0.0,-0.13669,8e-05,17.74206]
[1779354653497,33.6,77879.48,0.0,-0.13669,8e-05,17.74206]
[1779354653623,33.6,77879.48,0.0,-0.13669,8e-05,17.74206]
[1779354653633,33.6,77879.48,0.0,-0.13669,8e-05,17.74232]
[1779354655473,33.6,77878.83,0.0,-0.13675,8e-05,17.74708]
[1779354655551,33.6,77878.83,0.0,-0.13675,8e-05,17.74708]
[1779354655746,33.6,77879.0,0.0,-0.13674,8e-05,17.74621]
[1779354657170,33.6,77878.88,0.0,-0.13675,8e-05,17.7473]
[1779354657208,33.6,77878.88,0.0,-0.13675,8e-05,17.7473]
[1779354657525,33.6,77878.88,0.0,-0.13675,8e-05,17.7473]
[1779354657571,33.6,77878.88,0.0,-0.13675,8e-05,17.7473]
[1779354657748,33.6,77881.54,0.0,-0.13654,8e-05,17.72917]
[1779354659617,33.6,77883.33,0.0,-0.13639,8e-05,17.71689]
[1779354659624,33.6,77883.33,0.0,-0.13639,8e-05,17.71689]
[1779354659737,33.6,77883.33,0.0,-0.13639,8e-05,17.71689]
[1779354659750,33.6,77888.57,0.0,-0.13597,8e-05,17.68072]
[1779354661651,33.6,77888.57,0.0,-0.13597,8e-05,17.68072]
[1779354661719,33.6,77888.57,0.0,-0.13597,8e-05,17.68072]
[1779354661752,33.6,77889.86,0.0,-0.13589,8e-05,17.67375]
[1779354666757,33.62,77886.78,0.0,-0.13628,8e-05,17.70722]
[1779354669843,33.63,77883.37,0.0,-0.13657,8e-05,17.73268]
[1779354669847,33.63,77883.37,0.0,-0.13657,8e-05,17.73268]
[1779354669853,33.63,77883.37,0.0,-0.13657,8e-05,17.73268]
[1779354669858,33.63,77883.37,0.0,-0.13657,8e-05,17.73268]
[1779354669962,33.63,77883.37,0.0,-0.13657,8e-05,17.73268]
[1779354670761,33.62,77883.57,0.0,-0.13655,8e-05,17.7308]
[1779354671897,33.62,77883.63,0.0,-0.13654,8e-05,17.7299]
[1779354672063,33.62,77883.63,0.0,-0.13654,8e-05,17.7299]
[1779354672167,33.62,77883.63,0.0,-0.13654,8e-05,17.7299]
[1779354673953,33.63,77883.49,0.0,-0.13657,8e-05,17.73265]
[1779354673979,33.63,77883.49,0.0,-0.13657,8e-05,17.73265]
[1779354674099,33.63,77883.49,0.0,-0.13657,8e-05,17.73265]
[1779354676027,33.63,77883.43,0.0,-0.1366,8e-05,17.73545]
[1779354676120,33.63,77883.43,0.0,-0.1366,8e-05,17.73545]
[1779354676244,33.63,77883.43,0.0,-0.1366,8e-05,17.73545]
[1779354678078,33.63,77883.87,0.0,-0.13657,8e-05,17.73286]
[1779354678152,33.63,77883.87,0.0,-0.13657,8e-05,17.73286]
[1779354678268,33.63,77883.87,0.0,-0.13657,8e-05,17.73286]
[1779354680131,33.63,77884.74,0.0,-0.13651,8e-05,17.72734]
[1779354680208,33.63,77884.74,0.0,-0.13651,8e-05,17.72734]
[1779354680306,33.63,77884.74,0.0,-0.13651,8e-05,17.72734]
[1779354682191,33.63,77884.75,0.0,-0.13651,8e-05,17.72769]
[1779354682215,33.63,77884.75,0.0,-0.13651,8e-05,17.72769]
[1779354682407,33.63,77884.75,0.0,-0.13651,8e-05,17.72769]
[1779354684233,33.63,77885.58,0.0,-0.13645,8e-05,17.72247]
[1779354684392,33.63,77885.58,0.0,-0.13645,8e-05,17.72247]
[1779354684495,33.63,77885.58,0.0,-0.13645,8e-05,17.72247]
[1779354686289,33.63,77885.58,0.0,-0.13645,8e-05,17.7227]
[1779354686380,33.63,77885.58,0.0,-0.13645,8e-05,17.7227]
[1779354686530,33.63,77885.58,0.0,-0.13645,8e-05,17.7227]
[1779354688345,33.64,77885.82,0.0,-0.13644,8e-05,17.72174]
[1779354688445,33.64,77885.82,0.0,-0.13644,8e-05,17.72174]
[1779354688602,33.64,77885.82,0.0,-0.13644,8e-05,17.72174]
[1779354690397,33.64,77886.27,0.0,-0.13641,8e-05,17.71907]
[1779354690437,33.64,77886.27,0.0,-0.13641,8e-05,17.71907]
[1779354690552,33.64,77886.27,0.0,-0.13641,8e-05,17.71907]
[1779354692461,33.64,77886.47,0.0,-0.13638,8e-05,17.71479]
[1779354692561,33.64,77886.47,0.0,-0.13638,8e-05,17.71479]
[1779354692682,33.64,77886.47,0.0,-0.13638,8e-05,17.71479]
[1779354694514,33.64,77886.71,0.0,-0.13636,8e-05,17.71334]
[1779354694569,33.64,77886.71,0.0,-0.13636,8e-05,17.71334]
[1779354694712,33.64,77886.71,0.0,-0.13636,8e-05,17.71334]
[1779354696557,33.64,77886.68,0.0,-0.13637,8e-05,17.71405]
[1779354696603,33.64,77886.68,0.0,-0.13637,8e-05,17.71405]
[1779354696711,33.64,77886.68,0.0,-0.13637,8e-05,17.71405]
[1779354698620,33.64,77886.66,0.0,-0.13638,8e-05,17.71466]
[1779354698691,33.64,77886.66,0.0,-0.13638,8e-05,17.71466]
[1779354698706,33.64,77886.66,0.0,-0.13638,8e-05,17.71489]
[1779354698840,33.64,77886.66,0.0,-0.13638,8e-05,17.71489]
[1779354699791,33.64,77886.68,0.0,-0.13638,8e-05,17.71498]
[1779354700676,33.64,77886.68,0.0,-0.13638,8e-05,17.71498]
[1779354700695,33.64,77886.68,0.0,-0.13638,8e-05,17.71498]
[1779354700776,33.64,77886.68,0.0,-0.13638,8e-05,17.71523]
[1779354700880,33.64,77886.68,0.0,-0.13638,8e-05,17.71523]
[1779354701793,33.64,77887.25,0.0,-0.13634,8e-05,17.71159]
[1779354702753,33.64,77887.25,0.0,-0.13634,8e-05,17.71159]
[1779354702807,33.64,77887.25,0.0,-0.13634,8e-05,17.71159]
[1779354702917,33.64,77887.25,0.0,-0.13634,8e-05,17.71159]
[1779354704807,33.64,77887.24,0.0,-0.13635,8e-05,17.71215]
[1779354704883,33.64,77887.24,0.0,-0.13635,8e-05,17.71215]
[1779354704982,33.64,77887.24,0.0,-0.13635,8e-05,17.71215]
[1779354706873,33.65,77887.3,0.0,-0.13637,8e-05,17.71434]
[1779354707028,33.65,77887.3,0.0,-0.13637,8e-05,17.71434]
[1779354707130,33.65,77887.3,0.0,-0.13637,8e-05,17.71434]
[1779354708925,33.66,77888.4,0.0,-0.13636,8e-05,17.71383]
[1779354709024,33.66,77888.4,0.0,-0.13636,8e-05,17.71383]
[1779354709135,33.66,77888.4,0.0,-0.13636,8e-05,17.71383]
[1779354710964,33.66,77889.1,0.0,-0.13636,8e-05,17.71379]
[1779354711010,33.66,77889.1,0.0,-0.13636,8e-05,17.71379]
[1779354711142,33.66,77889.1,0.0,-0.13636,8e-05,17.71379]
[1779354713022,33.67,77888.15,0.0,-0.13649,8e-05,17.7248]
[1779354713052,33.67,77888.15,0.0,-0.13649,8e-05,17.7248]
[1779354713186,33.67,77888.15,0.0,-0.13649,8e-05,17.7248]
[1779354715086,33.68,77888.79,0.0,-0.13648,8e-05,17.72463]
[1779354715160,33.68,77888.79,0.0,-0.13648,8e-05,17.72463]
[1779354715279,33.68,77888.79,0.0,-0.13648,8e-05,17.72463]
[1779354717135,33.68,77890.26,0.0,-0.1364,8e-05,17.71701]
[1779354717196,33.68,77890.26,0.0,-0.1364,8e-05,17.71701]
[1779354717312,33.68,77890.26,0.0,-0.1364,8e-05,17.71701]
[1779354719190,33.68,77890.39,0.0,-0.13639,8e-05,17.7165]
[1779354719292,33.68,77890.39,0.0,-0.13639,8e-05,17.7165]
[1779354719458,33.68,77890.39,0.0,-0.13639,8e-05,17.7165]
[1779354720859,33.68,77890.18,0.0,-0.13641,8e-05,17.71843]
[1779354720913,33.68,77890.18,0.0,-0.13641,8e-05,17.71843]
[1779354721160,33.68,77890.18,0.0,-0.13641,8e-05,17.71843]
[1779354723295,33.69,77897.68,0.0,-0.13582,8e-05,17.66724]
[1779354723395,33.69,77897.68,0.0,-0.13582,8e-05,17.66724]
[1779354723578,33.69,77897.68,0.0,-0.13582,8e-05,17.66724]
[1779354725367,33.69,77899.35,0.0,-0.13569,8e-05,17.65634]
[1779354725470,33.69,77899.35,0.0,-0.13569,8e-05,17.65634]
[1779354725566,33.69,77899.35,0.0,-0.13569,8e-05,17.65634]
[1779354727407,33.69,77899.48,0.0,-0.13571,8e-05,17.6585]
[1779354727509,33.69,77899.48,0.0,-0.13571,8e-05,17.6585]
[1779354727610,33.69,77899.48,0.0,-0.13571,8e-05,17.6585]
[1779354729453,33.69,77898.81,0.0,-0.13578,8e-05,17.66399]
[1779354729622,33.69,77898.81,0.0,-0.13578,8e-05,17.66399]
[1779354729747,33.69,77898.81,0.0,-0.13578,8e-05,17.66399]
[1779354731513,33.69,77898.71,0.0,-0.13579,8e-05,17.6653]
[1779354731534,33.69,77898.71,0.0,-0.13579,8e-05,17.6653]
[1779354731638,33.69,77898.71,0.0,-0.13579,8e-05,17.6653]
[1779354733569,33.7,77900.1,0.0,-0.13569,8e-05,17.65685]
[1779354733646,33.7,77900.1,0.0,-0.13569,8e-05,17.65685]
[1779354733759,33.7,77900.1,0.0,-0.13569,8e-05,17.65685]
[1779354735620,33.7,77899.72,0.0,-0.13574,8e-05,17.66056]
[1779354735689,33.7,77899.72,0.0,-0.13574,8e-05,17.66056]
[1779354735714,33.7,77899.72,0.0,-0.13574,8e-05,17.66111]
[1779354735855,33.7,77899.72,0.0,-0.13574,8e-05,17.66111]
[1779354736830,33.7,77899.55,0.0,-0.13576,8e-05,17.66284]
[1779354737679,33.7,77899.55,0.0,-0.13576,8e-05,17.66284]
[1779354737766,33.7,77899.55,0.0,-0.13576,8e-05,17.66284]
[1779354737831,33.7,77899.65,0.0,-0.13576,8e-05,17.66272]
[1779354737877,33.7,77899.65,0.0,-0.13576,8e-05,17.66272]
[1779354738832,33.7,77899.1,0.0,-0.13581,8e-05,17.66701]
[1779354739741,33.7,77899.1,0.0,-0.13581,8e-05,17.66701]
[1779354739757,33.7,77899.1,0.0,-0.13581,8e-05,17.66701]
[1779354739833,33.7,77899.18,0.0,-0.13581,8e-05,17.66705]
[1779354739860,33.7,77899.18,0.0,-0.13581,8e-05,17.66705]
[1779354740834,33.7,77898.77,0.0,-0.13585,8e-05,17.67037]
[1779354741789,33.7,77898.77,0.0,-0.13585,8e-05,17.67037]
[1779354741835,33.7,77898.53,0.0,-0.13587,8e-05,17.67262]
[1779354741879,33.7,77898.53,0.0,-0.13587,8e-05,17.67262]
[1779354742023,33.7,77898.53,0.0,-0.13587,8e-05,17.67262]
[1779354742836,33.7,77898.29,0.0,-0.1359,8e-05,17.67481]
[1779354743850,33.71,77898.27,0.0,-0.13591,8e-05,17.67542]
[1779354743887,33.71,77898.27,0.0,-0.13591,8e-05,17.67542]
[1779354744087,33.71,77898.27,0.0,-0.13591,8e-05,17.67542]
[1779354745199,33.71,77897.81,0.0,-0.13595,8e-05,17.67912]
[1779354745212,33.71,77897.81,0.0,-0.13595,8e-05,17.67912]
[1779354745386,33.71,77897.81,0.0,-0.13595,8e-05,17.67912]
[1779354745920,33.71,77899.06,0.0,-0.13586,8e-05,17.67108]
[1779354745995,33.71,77899.06,0.0,-0.13586,8e-05,17.67108]
[1779354746840,33.71,77900.47,0.0,-0.13575,8e-05,17.66172]
[1779354748003,33.71,77900.94,0.0,-0.13571,8e-05,17.65879]
[1779354748014,33.71,77900.94,0.0,-0.13571,8e-05,17.65879]
[1779354748112,33.71,77900.94,0.0,-0.13571,8e-05,17.65879]
[1779354750216,33.71,77902.3,0.0,-0.13561,8e-05,17.65007]
[1779354750225,33.71,77902.3,0.0,-0.13561,8e-05,17.65007]
[1779354750325,33.71,77902.3,0.0,-0.13561,8e-05,17.65007]
[1779354752123,33.71,77902.32,0.0,-0.1356,8e-05,17.64726]
[1779354752134,33.71,77902.32,0.0,-0.1356,8e-05,17.64726]
[1779354752334,33.71,77902.32,0.0,-0.1356,8e-05,17.64726]
[1779354754187,33.71,77902.86,0.0,-0.13556,8e-05,17.64419]
[1779354754199,33.71,77902.86,0.0,-0.13556,8e-05,17.64419]
[1779354754321,33.71,77902.86,0.0,-0.13556,8e-05,17.64419]
[1779354756343,33.71,77903.65,0.0,-0.13551,8e-05,17.63944]
[1779354756358,33.71,77903.65,0.0,-0.13551,8e-05,17.63944]
[1779354756465,33.71,77903.65,0.0,-0.13551,8e-05,17.63944]
[1779354758324,33.71,77904.13,0.0,-0.13548,8e-05,17.63683]
[1779354758332,33.71,77904.13,0.0,-0.13548,8e-05,17.63683]
[1779354758442,33.71,77904.13,0.0,-0.13548,8e-05,17.63683]
[1779354760449,33.71,77904.33,0.0,-0.13547,8e-05,17.63613]
[1779354760454,33.71,77904.33,0.0,-0.13547,8e-05,17.63613]
[1779354760561,33.71,77904.33,0.0,-0.13547,8e-05,17.63613]
[1779354762572,33.72,77904.72,0.0,-0.13545,8e-05,17.63421]
[1779354762583,33.72,77904.72,0.0,-0.13545,8e-05,17.63421]
[1779354762673,33.72,77904.72,0.0,-0.13545,8e-05,17.63421]
[1779354764582,33.72,77904.94,0.0,-0.13544,8e-05,17.63337]
[1779354764594,33.72,77904.94,0.0,-0.13544,8e-05,17.63337]
[1779354764683,33.72,77904.94,0.0,-0.13544,8e-05,17.63337]
[1779354766591,33.72,77904.94,0.0,-0.13544,8e-05,17.63337]
[1779354766599,33.72,77904.94,0.0,-0.13544,8e-05,17.63337]
[1779354766706,33.72,77904.94,0.0,-0.13544,8e-05,17.63337]
[1779354768803,33.72,77905.46,0.0,-0.13541,8e-05,17.63119]
[1779354768811,33.72,77905.46,0.0,-0.13541,8e-05,17.63119]
[1779354769006,33.72,77905.46,0.0,-0.13541,8e-05,17.63119]
[1779354770713,33.72,77905.72,0.0,-0.1354,8e-05,17.63008]
[1779354770720,33.72,77905.72,0.0,-0.1354,8e-05,17.63008]
[1779354770815,33.72,77905.72,0.0,-0.1354,8e-05,17.63008]
[1779354772833,33.72,77906.36,0.0,-0.13535,8e-05,17.62646]
[1779354772866,33.72,77906.24,0.0,-0.13537,8e-05,17.62786]
[1779354772926,33.72,77906.24,0.0,-0.13537,8e-05,17.62786]
[1779354773867,33.72,77905.59,0.0,-0.13543,8e-05,17.63293]
[1779354774837,33.72,77905.59,0.0,-0.13543,8e-05,17.63293]
[1779354774847,33.72,77905.59,0.0,-0.13543,8e-05,17.63293]
[1779354774868,33.72,77906.42,0.0,-0.13537,8e-05,17.62779]
[1779354774978,33.72,77906.42,0.0,-0.13537,8e-05,17.62779]
[1779354775748,33.73,77906.42,0.0,-0.13538,8e-05,17.62838]
[1779354776957,33.73,77906.42,0.0,-0.13538,8e-05,17.62898]
[1779354776976,33.73,77906.42,0.0,-0.13538,8e-05,17.62898]
[1779354777130,33.73,77906.42,0.0,-0.13538,8e-05,17.62898]
[1779354778958,33.73,77906.88,0.0,-0.13536,8e-05,17.627]
[1779354778974,33.73,77906.88,0.0,-0.13536,8e-05,17.627]
[1779354779159,33.73,77906.88,0.0,-0.13536,8e-05,17.627]
[1779354781070,33.73,77906.88,0.0,-0.13537,8e-05,17.62818]
[1779354781078,33.73,77906.88,0.0,-0.13537,8e-05,17.62818]
[1779354781270,33.73,77906.88,0.0,-0.13537,8e-05,17.62818]
[1779354783102,33.73,77907.19,0.0,-0.13536,8e-05,17.62728]
[1779354783110,33.73,77907.19,0.0,-0.13536,8e-05,17.62728]
[1779354783231,33.73,77907.19,0.0,-0.13536,8e-05,17.62728]
[1779354785193,33.73,77912.09,0.0,-0.13499,8e-05,17.59483]
[1779354785201,33.73,77912.09,0.0,-0.13499,8e-05,17.59483]
[1779354785293,33.73,77912.09,0.0,-0.13499,8e-05,17.59483]
[1779354787204,33.74,77912.77,0.0,-0.13495,8e-05,17.59149]
[1779354787209,33.74,77912.77,0.0,-0.13495,8e-05,17.59149]
[1779354787405,33.74,77912.77,0.0,-0.13495,8e-05,17.59149]
[1779354789317,33.74,77912.91,0.0,-0.13495,8e-05,17.59181]
[1779354789323,33.74,77912.91,0.0,-0.13495,8e-05,17.59181]
[1779354789418,33.74,77912.91,0.0,-0.13495,8e-05,17.59181]
[1779354791331,33.74,77913.1,0.0,-0.13495,8e-05,17.59176]
[1779354791342,33.74,77913.1,0.0,-0.13495,8e-05,17.59176]
[1779354791432,33.74,77913.1,0.0,-0.13495,8e-05,17.59176]
[1779354793482,33.74,77911.87,0.0,-0.13506,8e-05,17.60146]
[1779354793489,33.74,77911.87,0.0,-0.13506,8e-05,17.60146]
[1779354793645,33.74,77911.87,0.0,-0.13506,8e-05,17.60146]
[1779354795558,33.74,77912.0,0.0,-0.13506,8e-05,17.6018]
[1779354795563,33.74,77912.0,0.0,-0.13506,8e-05,17.6018]
[1779354795757,33.74,77912.0,0.0,-0.13506,8e-05,17.6018]
[1779354797669,33.75,77911.76,0.0,-0.1351,8e-05,17.60465]
[1779354797681,33.75,77911.76,0.0,-0.1351,8e-05,17.60465]
[1779354797771,33.75,77911.76,0.0,-0.1351,8e-05,17.60465]
[1779354799784,33.75,77911.01,0.0,-0.13517,8e-05,17.61104]
[1779354799791,33.75,77911.01,0.0,-0.13517,8e-05,17.61104]
[1779354799823,33.75,77911.01,0.0,-0.13518,8e-05,17.61165]
[1779354799985,33.75,77911.01,0.0,-0.13518,8e-05,17.61165]
[1779354800896,33.75,77909.81,0.0,-0.13528,8e-05,17.6205]
[1779354801696,33.75,77909.81,0.0,-0.13528,8e-05,17.6205]
[1779354801704,33.75,77909.81,0.0,-0.13528,8e-05,17.6205]
[1779354801897,33.75,77909.55,0.0,-0.13531,8e-05,17.62287]
[1779354801902,33.75,77909.55,0.0,-0.13531,8e-05,17.62287]
[1779354802898,33.75,77909.36,0.0,-0.13533,8e-05,17.62476]
[1779354803917,33.75,77909.36,0.0,-0.13533,8e-05,17.62535]
[1779354804011,33.75,77909.36,0.0,-0.13533,8e-05,17.62535]
[1779354805825,33.75,77908.79,0.0,-0.13539,8e-05,17.62988]
[1779354805875,33.76,77908.79,0.0,-0.13539,8e-05,17.63046]
[1779354805929,33.76,77908.79,0.0,-0.13539,8e-05,17.63046]
[1779354806902,33.76,77908.4,0.0,-0.13543,8e-05,17.6337]
[1779354807838,33.76,77908.4,0.0,-0.13543,8e-05,17.6337]
[1779354807856,33.76,77908.4,0.0,-0.13543,8e-05,17.6337]
[1779354808040,33.76,77908.4,0.0,-0.13543,8e-05,17.6337]
[1779354809949,33.76,77907.24,0.0,-0.13554,8e-05,17.64334]
[1779354809955,33.76,77907.24,0.0,-0.13554,8e-05,17.64334]
[1779354810051,33.76,77907.24,0.0,-0.13554,8e-05,17.64334]
[1779354811973,33.76,77907.12,0.0,-0.13554,8e-05,17.6419]
[1779354811980,33.76,77907.12,0.0,-0.13554,8e-05,17.6419]
[1779354812068,33.76,77907.12,0.0,-0.13554,8e-05,17.6419]
[1779354814173,33.76,77906.93,0.0,-0.13556,8e-05,17.64379]
[1779354814274,33.76,77906.93,0.0,-0.13556,8e-05,17.64379]
[1779354816076,33.76,77907.76,0.0,-0.13552,8e-05,17.63976]
[1779354816083,33.76,77907.76,0.0,-0.13552,8e-05,17.63976]
[1779354816182,33.76,77907.76,0.0,-0.13552,8e-05,17.63976]
[1779354818242,33.77,77907.34,0.0,-0.13556,8e-05,17.64371]
[1779354818249,33.77,77907.34,0.0,-0.13556,8e-05,17.64371]
[1779354818392,33.77,77907.34,0.0,-0.13556,8e-05,17.64371]
[1779354820225,33.77,77907.06,0.0,-0.1356,8e-05,17.64675]
[1779354820234,33.77,77907.06,0.0,-0.1356,8e-05,17.64675]
[1779354820385,33.77,77907.06,0.0,-0.1356,8e-05,17.64675]
[1779354821207,33.77,77907.03,0.0,-0.13561,8e-05,17.64747]
[1779354821917,33.77,77906.73,0.0,-0.13564,8e-05,17.65011]
[1779354822206,33.77,77906.73,0.0,-0.13564,8e-05,17.65011]
[1779354822310,33.77,77906.73,0.0,-0.13564,8e-05,17.65011]
[1779354822437,33.77,77906.73,0.0,-0.13564,8e-05,17.65011]
[1779354824267,33.77,77897.11,0.0,-0.13641,8e-05,17.71719]
[1779354824332,33.77,77897.11,0.0,-0.13641,8e-05,17.71719]
[1779354824435,33.77,77897.11,0.0,-0.13641,8e-05,17.71719]
[1779354826310,33.77,77896.5,0.0,-0.13647,8e-05,17.72224]
[1779354826325,33.77,77896.5,0.0,-0.13647,8e-05,17.72224]
[1779354826488,33.77,77896.5,0.0,-0.13647,8e-05,17.72224]
[1779354828379,33.77,77896.24,0.0,-0.1365,8e-05,17.7249]
[1779354828474,33.77,77896.24,0.0,-0.1365,8e-05,17.7249]
[1779354828628,33.77,77896.24,0.0,-0.1365,8e-05,17.7249]
[1779354830428,33.78,77896.91,0.0,-0.13646,8e-05,17.72121]
[1779354830459,33.78,77896.91,0.0,-0.13646,8e-05,17.72121]
[1779354830617,33.78,77896.91,0.0,-0.13646,8e-05,17.72121]
[1779354832468,33.78,77894.76,0.0,-0.13664,8e-05,17.73684]
[1779354832579,33.78,77894.76,0.0,-0.13664,8e-05,17.73684]
[1779354832681,33.78,77894.76,0.0,-0.13664,8e-05,17.73684]
[1779354834517,33.78,77896.64,0.0,-0.1365,8e-05,17.72474]
[1779354834594,33.78,77896.64,0.0,-0.1365,8e-05,17.72474]
[1779354834699,33.78,77896.64,0.0,-0.1365,8e-05,17.72474]
[1779354836583,33.78,77897.18,0.0,-0.13647,8e-05,17.72192]
[1779354836670,33.78,77897.18,0.0,-0.13647,8e-05,17.72192]
[1779354836770,33.78,77897.18,0.0,-0.13647,8e-05,17.72192]
[1779354838625,33.78,77896.71,0.0,-0.13652,8e-05,17.72605]
[1779354838689,33.78,77896.71,0.0,-0.13652,8e-05,17.72605]
[1779354838843,33.78,77896.71,0.0,-0.13652,8e-05,17.72605]
[1779354840681,33.78,77896.61,0.0,-0.13653,8e-05,17.7276]
[1779354840748,33.78,77896.61,0.0,-0.13653,8e-05,17.7276]
[1779354840859,33.78,77896.61,0.0,-0.13653,8e-05,17.7276]
[1779354842744,33.78,77897.95,0.0,-0.13644,8e-05,17.71925]
[1779354842823,33.78,77897.95,0.0,-0.13644,8e-05,17.71925]
[1779354842938,33.78,77896.09,0.0,-0.13659,8e-05,17.73241]
[1779354842943,33.78,77896.09,0.0,-0.13659,8e-05,17.73241]
[1779354843892,33.79,77896.09,0.0,-0.13659,8e-05,17.73281]
[1779354844802,33.79,77896.09,0.0,-0.13659,8e-05,17.73281]
[1779354844907,33.79,77896.09,0.0,-0.13659,8e-05,17.73281]
[1779354844940,33.79,77893.84,0.0,-0.13678,8e-05,17.74871]
[1779354845105,33.79,77893.84,0.0,-0.13678,8e-05,17.74871]
[1779354845941,33.79,77894.16,0.0,-0.13676,8e-05,17.74691]
[1779354846844,33.79,77894.16,0.0,-0.13676,8e-05,17.74691]
[1779354846879,33.79,77894.16,0.0,-0.13676,8e-05,17.74691]
[1779354846940,33.79,77894.16,0.0,-0.13676,8e-05,17.74731]
[1779354847017,33.79,77894.16,0.0,-0.13676,8e-05,17.74731]
[1779354847943,33.79,77894.46,0.0,-0.13674,8e-05,17.74561]
[1779354848900,33.79,77894.46,0.0,-0.13674,8e-05,17.74561]
[1779354848944,33.79,77894.19,0.0,-0.13677,8e-05,17.74792]
[1779354849018,33.79,77894.19,0.0,-0.13677,8e-05,17.74792]
[1779354849125,33.79,77894.19,0.0,-0.13677,8e-05,17.74792]
[1779354849945,33.79,77894.24,0.0,-0.13677,8e-05,17.74794]
[1779354850953,33.79,77894.32,0.0,-0.13677,8e-05,17.74778]
[1779354851009,33.79,77894.32,0.0,-0.13677,8e-05,17.74778]
[1779354851122,33.79,77894.32,0.0,-0.13677,8e-05,17.74778]
[1779354853013,33.79,77894.32,0.0,-0.13678,8e-05,17.74858]
[1779354853143,33.79,77894.32,0.0,-0.13678,8e-05,17.74858]
[1779354853247,33.79,77894.32,0.0,-0.13678,8e-05,17.74858]
[1779354855062,33.79,77894.07,0.0,-0.1368,8e-05,17.75111]
[1779354855082,33.79,77894.07,0.0,-0.1368,8e-05,17.75111]
[1779354855222,33.79,77894.07,0.0,-0.1368,8e-05,17.75111]
[1779354855849,33.79,77894.07,0.0,-0.1368,8e-05,17.75111]
[1779354855913,33.79,77894.07,0.0,-0.13681,8e-05,17.7515]
[1779354856046,33.79,77894.07,0.0,-0.13681,8e-05,17.7515]
[1779354856952,33.79,77894.42,0.0,-0.13679,8e-05,17.74946]
[1779354857164,33.79,77894.42,0.0,-0.13679,8e-05,17.74946]
[1779354857262,33.79,77894.42,0.0,-0.13679,8e-05,17.74946]
[1779354857953,33.79,77892.34,0.0,-0.13696,8e-05,17.7641]
[1779354859204,33.8,77888.2,0.0,-0.13729,8e-05,17.79292]
[1779354859274,33.8,77888.2,0.0,-0.13729,8e-05,17.79292]
[1779354859373,33.8,77888.2,0.0,-0.13729,8e-05,17.79292]
[1779354861264,33.8,77888.55,0.0,-0.13727,8e-05,17.79085]
[1779354861283,33.8,77888.55,0.0,-0.13727,8e-05,17.79085]
[1779354861421,33.8,77888.55,0.0,-0.13727,8e-05,17.79085]
[1779354863314,33.8,77888.15,0.0,-0.13731,8e-05,17.79454]
[1779354863393,33.8,77888.15,0.0,-0.13731,8e-05,17.79454]
[1779354863539,33.8,77888.15,0.0,-0.13731,8e-05,17.79454]
[1779354864544,33.8,77888.32,0.0,-0.1373,8e-05,17.79376]
[1779354865362,33.8,77888.51,0.0,-0.13729,8e-05,17.79275]
[1779354865371,33.8,77888.51,0.0,-0.13729,8e-05,17.79275]
[1779354865372,33.8,77888.51,0.0,-0.13729,8e-05,17.79275]
[1779354865381,33.8,77888.51,0.0,-0.13729,8e-05,17.79275]
[1779354865402,33.8,77888.51,0.0,-0.13729,8e-05,17.79275]
[1779354865961,33.8,77890.87,0.0,-0.1371,8e-05,17.77692]
[1779354867513,33.8,77891.77,0.0,-0.13704,8e-05,17.77108]
[1779354867520,33.8,77891.77,0.0,-0.13704,8e-05,17.77108]
[1779354867715,33.8,77891.77,0.0,-0.13704,8e-05,17.77108]
[1779354869571,33.8,77892.09,0.0,-0.13702,8e-05,17.76956]
[1779354869668,33.8,77892.09,0.0,-0.13702,8e-05,17.76956]
[1779354871583,33.8,77891.8,0.0,-0.13705,8e-05,17.77197]
[1779354871703,33.8,77891.8,0.0,-0.13705,8e-05,17.77197]
[1779354873690,33.8,77891.9,0.0,-0.13703,8e-05,17.76895]
[1779354873694,33.8,77891.9,0.0,-0.13703,8e-05,17.76895]
[1779354873827,33.8,77891.9,0.0,-0.13703,8e-05,17.76895]
[1779354875642,33.8,77891.9,0.0,-0.13703,8e-05,17.76931]
[1779354875689,33.8,77891.9,0.0,-0.13703,8e-05,17.76931]
[1779354875695,33.8,77891.9,0.0,-0.13703,8e-05,17.76931]
[1779354875824,33.8,77891.9,0.0,-0.13703,8e-05,17.76931]
[1779354875920,33.8,77891.9,0.0,-0.13704,8e-05,17.77002]
[1779354877792,33.81,77891.49,0.0,-0.13708,8e-05,17.77323]
[1779354877798,33.81,77891.49,0.0,-0.13708,8e-05,17.77323]
[1779354877897,33.81,77891.49,0.0,-0.13708,8e-05,17.77323]
[1779354879836,33.81,77890.37,0.0,-0.13718,8e-05,17.78161]
[1779354879841,33.81,77890.37,0.0,-0.13718,8e-05,17.78161]
[1779354879970,33.81,77890.37,0.0,-0.13718,8e-05,17.78161]
[1779354880230,33.81,77890.64,0.0,-0.13716,8e-05,17.78007]
[1779354881800,33.81,77890.61,0.0,-0.13716,8e-05,17.78061]
[1779354881802,33.81,77890.61,0.0,-0.13716,8e-05,17.78061]
[1779354881864,33.81,77890.61,0.0,-0.13716,8e-05,17.78061]
[1779354881876,33.81,77890.61,0.0,-0.13716,8e-05,17.78061]
[1779354881888,33.81,77890.61,0.0,-0.13717,8e-05,17.78095]
[1779354882978,33.81,77890.44,0.0,-0.13719,8e-05,17.78246]
[1779354883885,33.81,77890.44,0.0,-0.13719,8e-05,17.78246]
[1779354883891,33.81,77890.44,0.0,-0.13719,8e-05,17.78246]
[1779354883940,33.81,77890.44,0.0,-0.13719,8e-05,17.7828]
[1779354884008,33.81,77890.44,0.0,-0.13719,8e-05,17.7828]
[1779354884980,33.81,77890.3,0.0,-0.1372,8e-05,17.78412]
[1779354885941,33.81,77890.3,0.0,-0.1372,8e-05,17.78412]
[1779354885948,33.81,77890.3,0.0,-0.1372,8e-05,17.78412]
[1779354885981,33.81,77890.4,0.0,-0.1372,8e-05,17.78379]
[1779354886056,33.81,77890.4,0.0,-0.1372,8e-05,17.78379]
[1779354886982,33.81,77890.49,0.0,-0.1372,8e-05,17.78349]
[1779354888009,33.81,77889.87,0.0,-0.13725,8e-05,17.78804]
[1779354888015,33.81,77889.87,0.0,-0.13725,8e-05,17.78804]
[1779354888107,33.81,77889.87,0.0,-0.13725,8e-05,17.78804]
[1779354890093,33.81,77889.21,0.0,-0.13731,8e-05,17.79328]
[1779354890113,33.81,77889.21,0.0,-0.13731,8e-05,17.79328]
[1779354890208,33.81,77889.21,0.0,-0.13731,8e-05,17.79328]
[1779354892064,33.81,77888.56,0.0,-0.13737,8e-05,17.79835]
[1779354892120,33.81,77888.56,0.0,-0.13737,8e-05,17.79835]
[1779354892124,33.81,77888.56,0.0,-0.13737,8e-05,17.79835]
[1779354892227,33.81,77888.56,0.0,-0.13737,8e-05,17.79835]
[1779354892988,33.81,77888.09,0.0,-0.13741,8e-05,17.80189]
[1779354894138,33.81,77888.09,0.0,-0.13741,8e-05,17.80189]
[1779354894149,33.81,77888.09,0.0,-0.13741,8e-05,17.80189]
[1779354894330,33.81,77888.09,0.0,-0.13741,8e-05,17.80189]
[1779354896244,33.82,77887.64,0.0,-0.13746,8e-05,17.80591]
[1779354896256,33.82,77887.64,0.0,-0.13746,8e-05,17.80591]
[1779354896378,33.82,77887.64,0.0,-0.13746,8e-05,17.80591]
[1779354898333,33.82,77887.58,0.0,-0.13747,8e-05,17.80691]
[1779354898338,33.82,77887.58,0.0,-0.13747,8e-05,17.80691]
[1779354898454,33.82,77887.58,0.0,-0.13747,8e-05,17.80691]
[1779354900362,33.82,77887.78,0.0,-0.13746,8e-05,17.80616]
[1779354900371,33.82,77887.78,0.0,-0.13746,8e-05,17.80616]
[1779354900462,33.82,77887.78,0.0,-0.13746,8e-05,17.80616]
[1779354902373,33.82,77887.26,0.0,-0.13751,8e-05,17.81031]
[1779354902382,33.82,77887.26,0.0,-0.13751,8e-05,17.81031]
[1779354902471,33.82,77887.26,0.0,-0.13751,8e-05,17.81031]
[1779354904480,33.82,77885.74,0.0,-0.13764,8e-05,17.82135]
[1779354904488,33.82,77885.74,0.0,-0.13764,8e-05,17.82135]
[1779354904599,33.82,77885.74,0.0,-0.13764,8e-05,17.82135]
[1779354906491,33.82,77886.94,0.0,-0.13755,8e-05,17.81365]
[1779354906504,33.82,77886.94,0.0,-0.13755,8e-05,17.81365]
[1779354906598,33.82,77886.94,0.0,-0.13755,8e-05,17.81365]
[1779354907191,33.82,77887.97,0.0,-0.13747,8e-05,17.80686]
[1779354908482,33.82,77888.22,0.0,-0.13745,8e-05,17.80549]
[1779354908484,33.82,77888.22,0.0,-0.13745,8e-05,17.80549]
[1779354908597,33.82,77888.22,0.0,-0.13745,8e-05,17.80549]
[1779354908606,33.82,77888.22,0.0,-0.13745,8e-05,17.80549]
[1779354908734,33.82,77888.22,0.0,-0.13745,8e-05,17.80549]
[1779354909004,33.82,77891.88,0.0,-0.13716,8e-05,17.7807]
[1779354910605,33.82,77892.6,0.0,-0.13711,8e-05,17.77605]
[1779354910617,33.82,77892.6,0.0,-0.13711,8e-05,17.77605]
[1779354910711,33.82,77892.6,0.0,-0.13711,8e-05,17.77605]
[1779354912618,33.82,77892.55,0.0,-0.13712,8e-05,17.77708]
[1779354912760,33.82,77892.55,0.0,-0.13712,8e-05,17.77708]
[1779354914730,33.82,77891.75,0.0,-0.13719,8e-05,17.78326]
[1779354914740,33.82,77891.75,0.0,-0.13719,8e-05,17.78326]
[1779354914829,33.82,77891.75,0.0,-0.13719,8e-05,17.78326]
[1779354916746,33.83,77890.03,0.0,-0.13734,8e-05,17.7957]
[1779354916752,33.83,77890.03,0.0,-0.13734,8e-05,17.7957]
[1779354916865,33.83,77890.03,0.0,-0.13734,8e-05,17.7957]
[1779354917097,33.83,77890.03,0.0,-0.13734,8e-05,17.796]
[1779354918014,33.83,77887.91,0.0,-0.13751,8e-05,17.81088]
[1779354918751,33.83,77887.91,0.0,-0.13751,8e-05,17.81088]
[1779354918760,33.83,77887.91,0.0,-0.13751,8e-05,17.81088]
[1779354918891,33.83,77887.91,0.0,-0.13751,8e-05,17.81088]
[1779354920812,33.83,77887.59,0.0,-0.13755,8e-05,17.81368]
[1779354920853,33.83,77887.59,0.0,-0.13755,8e-05,17.81368]
[1779354921017,33.83,77887.62,0.0,-0.13755,8e-05,17.81375]
[1779354921053,33.83,77887.62,0.0,-0.13755,8e-05,17.81375]
[1779354922018,33.83,77887.4,0.0,-0.13757,8e-05,17.81554]
[1779354922877,33.83,77887.4,0.0,-0.13757,8e-05,17.81554]
[1779354922934,33.83,77887.4,0.0,-0.13757,8e-05,17.81554]
[1779354922986,33.83,77887.4,0.0,-0.13757,8e-05,17.81583]
[1779354923056,33.83,77887.4,0.0,-0.13757,8e-05,17.81583]
[1779354924020,33.83,77888.44,0.0,-0.13749,8e-05,17.80897]
[1779354924919,33.83,77888.44,0.0,-0.13749,8e-05,17.80897]
[1779354925019,33.83,77888.44,0.0,-0.13749,8e-05,17.80897]
[1779354925021,33.83,77889.25,0.0,-0.13743,8e-05,17.80372]
[1779354925137,33.83,77889.25,0.0,-0.13743,8e-05,17.80372]
[1779354926022,33.83,77889.76,0.0,-0.13739,8e-05,17.80054]
[1779354926993,33.83,77889.76,0.0,-0.13739,8e-05,17.80054]
[1779354927017,33.83,77889.76,0.0,-0.13739,8e-05,17.80054]
[1779354927023,33.83,77890.53,0.0,-0.13733,8e-05,17.79551]
[1779354927117,33.83,77890.53,0.0,-0.13733,8e-05,17.79551]
[1779354928024,33.83,77890.43,0.0,-0.13734,8e-05,17.79654]
[1779354929028,33.83,77890.78,0.0,-0.13732,8e-05,17.79445]
[1779354929105,33.83,77890.78,0.0,-0.13732,8e-05,17.79445]
[1779354929257,33.83,77890.78,0.0,-0.13732,8e-05,17.79445]
[1779354931084,33.83,77891.55,0.0,-0.13724,8e-05,17.7864]
[1779354931097,33.83,77891.55,0.0,-0.13724,8e-05,17.7864]
[1779354931197,33.83,77891.55,0.0,-0.13724,8e-05,17.7864]
[1779354933128,33.84,77891.87,0.0,-0.13726,8e-05,17.7878]
[1779354933160,33.84,77891.87,0.0,-0.13726,8e-05,17.7878]
[1779354933271,33.84,77891.87,0.0,-0.13726,8e-05,17.7878]
[1779354935177,33.84,77892.16,0.0,-0.13724,8e-05,17.78643]
[1779354935214,33.84,77892.16,0.0,-0.13724,8e-05,17.78643]
[1779354935379,33.84,77892.16,0.0,-0.13724,8e-05,17.78643]
[1779354937223,33.85,77891.02,0.0,-0.13737,8e-05,17.79775]
[1779354937318,33.85,77891.02,0.0,-0.13737,8e-05,17.79775]
[1779354937417,33.85,77891.02,0.0,-0.13737,8e-05,17.79775]
[1779354939282,33.85,77892.29,0.0,-0.13728,8e-05,17.78965]
[1779354939425,33.85,77892.29,0.0,-0.13728,8e-05,17.78965]
[1779354939525,33.85,77892.29,0.0,-0.13728,8e-05,17.78965]
[1779354941331,33.85,77892.27,0.0,-0.13729,8e-05,17.79039]
[1779354941424,33.85,77892.27,0.0,-0.13729,8e-05,17.79039]
[1779354941535,33.85,77892.27,0.0,-0.13729,8e-05,17.79039]
[1779354943384,33.85,77892.28,0.0,-0.13729,8e-05,17.7906]
[1779354943409,33.85,77892.28,0.0,-0.13729,8e-05,17.7906]
[1779354943512,33.85,77892.28,0.0,-0.13729,8e-05,17.7906]
[1779354944981,33.85,77892.95,0.0,-0.13724,8e-05,17.78666]
[1779354945041,33.85,77892.95,0.0,-0.13725,8e-05,17.78698]
[1779354945093,33.85,77892.95,0.0,-0.13725,8e-05,17.78698]
[1779354945191,33.85,77892.95,0.0,-0.13725,8e-05,17.78698]
[1779354945428,33.85,77892.95,0.0,-0.13725,8e-05,17.78698]
[1779354945552,33.85,77892.95,0.0,-0.13725,8e-05,17.78698]
[1779354945943,33.86,77892.95,0.0,-0.13728,8e-05,17.79022]
[1779354947564,33.86,77892.95,0.0,-0.13732,8e-05,17.79346]
[1779354947661,33.86,77892.95,0.0,-0.13732,8e-05,17.79346]
[1779354949671,33.86,77898.82,0.0,-0.13686,8e-05,17.75392]
[1779354949678,33.86,77898.82,0.0,-0.13686,8e-05,17.75392]
[1779354949772,33.86,77898.82,0.0,-0.13686,8e-05,17.75392]
[1779354951783,33.86,77902.14,0.0,-0.1366,8e-05,17.73192]
[1779354951790,33.86,77902.14,0.0,-0.1366,8e-05,17.73192]
[1779354951901,33.86,77902.14,0.0,-0.1366,8e-05,17.73192]
[1779354953694,33.86,77901.95,0.0,-0.13663,8e-05,17.73399]
[1779354953699,33.86,77901.95,0.0,-0.13663,8e-05,17.73399]
[1779354953812,33.86,77901.95,0.0,-0.13663,8e-05,17.73399]
[1779354955802,33.87,77900.88,0.0,-0.13672,8e-05,17.74211]
[1779354955810,33.87,77900.88,0.0,-0.13672,8e-05,17.74211]
[1779354956008,33.87,77900.88,0.0,-0.13672,8e-05,17.74211]
[1779354957811,33.87,77900.93,0.0,-0.13672,8e-05,17.74224]
[1779354957825,33.87,77900.93,0.0,-0.13672,8e-05,17.74224]
[1779354958013,33.87,77900.93,0.0,-0.13672,8e-05,17.74224]
[1779354958030,33.87,77900.93,0.0,-0.13673,8e-05,17.74262]
[1779354959811,33.87,77901.44,0.0,-0.13669,8e-05,17.7395]
[1779354959824,33.87,77901.44,0.0,-0.13669,8e-05,17.7395]
[1779354960056,33.87,77899.78,0.0,-0.13683,8e-05,17.75123]
[1779354961865,33.87,77900.7,0.0,-0.13676,8e-05,17.74529]
[1779354961935,33.87,77900.7,0.0,-0.13676,8e-05,17.74529]
[1779354961942,33.87,77900.7,0.0,-0.13676,8e-05,17.74529]
[1779354962057,33.87,77900.7,0.0,-0.13676,8e-05,17.74566]
[1779354962138,33.87,77900.7,0.0,-0.13676,8e-05,17.74566]
[1779354963060,33.87,77900.7,0.0,-0.13677,8e-05,17.74601]
[1779354963917,33.87,77900.7,0.0,-0.13677,8e-05,17.74601]
[1779354963945,33.87,77900.7,0.0,-0.13677,8e-05,17.74601]
[1779354963952,33.87,77900.7,0.0,-0.13677,8e-05,17.74637]
[1779354965969,33.87,77900.14,0.0,-0.13682,8e-05,17.75061]
[1779354966056,33.87,77900.14,0.0,-0.13682,8e-05,17.75061]
[1779354966063,33.87,77899.45,0.0,-0.13688,8e-05,17.75568]
[1779354966257,33.87,77899.45,0.0,-0.13688,8e-05,17.75568]
[1779354966526,33.87,77899.45,0.0,-0.13688,8e-05,17.75568]
[1779354967064,33.87,77900.84,0.0,-0.13677,8e-05,17.74653]
[1779354972069,33.87,77907.21,0.0,-0.13627,8e-05,17.70381]
[1779354977074,33.87,77907.38,0.0,-0.13626,8e-05,17.70293]
[1779354982079,33.87,77906.97,0.0,-0.13629,8e-05,17.70525]
[1779354987084,33.87,77904.77,0.0,-0.13646,8e-05,17.7201]
[1779354992089,33.87,77905.44,0.0,-0.1364,8e-05,17.71278]
[1779354997094,33.88,77902.23,0.0,-0.13666,8e-05,17.7354]
[1779355002099,33.88,77904.93,0.0,-0.13645,8e-05,17.71744]
[1779355008105,33.88,77907.09,0.0,-0.13629,8e-05,17.70352]
[1779355014111,33.88,77907.25,0.0,-0.13628,8e-05,17.70317]
[1779355019116,33.88,77907.19,0.0,-0.1363,8e-05,17.7043]
[1779355024121,33.88,77907.19,0.0,-0.1363,8e-05,17.70436]
[1779355029126,33.88,77906.86,0.0,-0.13632,8e-05,17.70627]
[1779355034132,33.88,77906.72,0.0,-0.13633,8e-05,17.70746]
[1779355040138,33.88,77906.51,0.0,-0.13636,8e-05,17.70957]
[1779355045143,33.88,77906.3,0.0,-0.13637,8e-05,17.71063]
[1779355050148,33.88,77906.29,0.0,-0.13637,8e-05,17.71039]
[1779355055153,33.88,77901.59,0.0,-0.13672,8e-05,17.73881]
[1779355060159,33.88,77892.95,0.0,-0.13741,8e-05,17.79831]
[1779355063961,33.88,77891.14,0.0,-0.13757,8e-05,17.81155]
[1779355064984,33.88,77891.14,0.0,-0.13757,8e-05,17.81181]
[1779355065066,33.88,77891.14,0.0,-0.13757,8e-05,17.81181]
[1779355065080,33.88,77891.14,0.0,-0.13757,8e-05,17.81181]
[1779355065090,33.88,77891.14,0.0,-0.13757,8e-05,17.81207]
[1779355065167,33.88,77891.14,0.0,-0.13757,8e-05,17.81207]
[1779355066166,33.88,77890.07,0.0,-0.13766,8e-05,17.81964]
[1779355067043,33.88,77890.07,0.0,-0.13766,8e-05,17.81964]
[1779355067093,33.88,77890.07,0.0,-0.13766,8e-05,17.81964]
[1779355067133,33.88,77890.07,0.0,-0.13766,8e-05,17.81989]
[1779355069120,33.88,77889.12,0.0,-0.13774,8e-05,17.82663]
[1779355069174,33.88,77888.92,0.0,-0.13776,8e-05,17.82801]
[1779355069181,33.88,77888.92,0.0,-0.13776,8e-05,17.82801]
[1779355069287,33.88,77888.92,0.0,-0.13776,8e-05,17.82801]
[1779355070170,33.88,77888.63,0.0,-0.13778,8e-05,17.83021]
[1779355071176,33.88,77888.39,0.0,-0.1378,8e-05,17.83208]
[1779355072172,33.88,77888.21,0.0,-0.13782,8e-05,17.83359]
[1779355078178,33.89,77887.14,0.0,-0.13792,8e-05,17.84228]
[1779355084184,33.89,77887.17,0.0,-0.13794,8e-05,17.84342]
[1779355089189,33.89,77886.97,0.0,-0.13796,8e-05,17.84585]
[1779355094194,33.89,77882.99,0.0,-0.1383,8e-05,17.87413]
[1779355099199,33.89,77883.01,0.0,-0.1383,8e-05,17.87489]
[1779355104204,33.89,77880.89,0.0,-0.13847,8e-05,17.88886]
[1779355106343,33.89,77880.76,0.0,-0.13848,8e-05,17.88985]
[1779355106349,33.89,77880.76,0.0,-0.13848,8e-05,17.88985]
[1779355107207,33.89,77872.28,0.0,-0.13916,8e-05,17.94804]
[1779355108414,33.89,77865.86,0.0,-0.13968,8e-05,17.99188]
[1779355108421,33.89,77865.86,0.0,-0.13968,8e-05,17.99188]
[1779355109051,33.89,77865.86,0.0,-0.13968,8e-05,17.99188]
[1779355109151,33.89,77865.86,0.0,-0.13965,8e-05,17.98934]
[1779355110281,33.89,77865.53,0.0,-0.13968,8e-05,17.99131]
[1779355110489,33.89,77865.53,0.0,-0.13968,8e-05,17.99131]
[1779355110498,33.89,77865.53,0.0,-0.13968,8e-05,17.99131]
[1779355110619,33.89,77865.53,0.0,-0.13968,8e-05,17.99131]
[1779355110620,33.89,77865.53,0.0,-0.13968,8e-05,17.99131]
[1779355111211,33.89,77865.58,0.0,-0.13965,8e-05,17.98735]
[1779355117150,33.89,77870.54,0.0,-0.13923,8e-05,17.95199]
[1779355122222,33.88,77871.64,0.0,-0.13913,8e-05,17.94353]
[1779355128227,33.88,77873.19,0.0,-0.139,8e-05,17.93214]
[1779355133234,33.88,77878.16,0.0,-0.13859,8e-05,17.89735]
[1779355139240,33.88,77878.44,0.0,-0.13858,8e-05,17.89631]
[1779355144245,33.88,77878.29,0.0,-0.13859,8e-05,17.89764]
[1779355149250,33.88,77877.48,0.0,-0.13866,8e-05,17.90293]
[1779355154255,33.88,77878.44,0.0,-0.13858,8e-05,17.89686]
[1779355159260,33.88,77877.91,0.0,-0.13863,8e-05,17.90116]
[1779355164265,33.89,77878.52,0.0,-0.13859,8e-05,17.89773]
[1779355169270,33.89,77879.03,0.0,-0.13856,8e-05,17.89491]
[1779355174275,33.89,77879.0,0.0,-0.13855,8e-05,17.89251]
[1779355179280,33.89,77879.57,0.0,-0.13851,8e-05,17.88935]
[1779355185286,33.89,77879.28,0.0,-0.13855,8e-05,17.89225]
[1779355190291,33.89,77879.25,0.0,-0.13856,8e-05,17.8932]
[1779355195296,33.89,77877.91,0.0,-0.13867,8e-05,17.90309]
[1779355200301,33.89,77877.37,0.0,-0.13871,8e-05,17.90657]
[1779355206307,33.89,77876.78,0.0,-0.13876,8e-05,17.91028]
[1779355211815,33.89,77877.49,0.0,-0.13869,8e-05,17.90474]
[1779355214346,33.89,77880.55,0.0,-0.13844,8e-05,17.88336]
[1779355214428,33.89,77880.55,0.0,-0.13844,8e-05,17.88336]
[1779355214432,33.89,77880.55,0.0,-0.13844,8e-05,17.88336]
[1779355214534,33.89,77880.55,0.0,-0.13844,8e-05,17.88336]
[1779355215300,33.89,77880.55,0.0,-0.13844,8e-05,17.88336]
[1779355215316,33.89,77881.25,0.0,-0.13838,8e-05,17.87818]
[1779355217294,33.88,77882.51,0.0,-0.13824,8e-05,17.86611]
[1779355217318,33.88,77881.73,0.0,-0.1383,8e-05,17.87111]
[1779355217344,33.88,77881.73,0.0,-0.1383,8e-05,17.87111]
[1779355217500,33.88,77881.73,0.0,-0.1383,8e-05,17.87111]
[1779355218319,33.88,77882.38,0.0,-0.13824,8e-05,17.8663]
[1779355219353,33.88,77882.04,0.0,-0.13827,8e-05,17.86833]
[1779355219446,33.88,77882.04,0.0,-0.13827,8e-05,17.86833]
[1779355219546,33.88,77882.04,0.0,-0.13827,8e-05,17.86833]
[1779355221418,33.88,77884.96,0.0,-0.13803,8e-05,17.84763]
[1779355221547,33.88,77884.96,0.0,-0.13803,8e-05,17.84763]
[1779355221650,33.88,77884.96,0.0,-0.13803,8e-05,17.84763]
[1779355222135,33.88,77884.96,0.0,-0.13803,8e-05,17.84763]
[1779355222240,33.88,77884.96,0.0,-0.13803,8e-05,17.84763]
[1779355222323,33.88,77884.46,0.0,-0.13806,8e-05,17.85077]
[1779355223565,33.88,77885.56,0.0,-0.13797,8e-05,17.84287]
[1779355223570,33.88,77885.56,0.0,-0.13797,8e-05,17.84287]
[1779355223673,33.88,77885.56,0.0,-0.13797,8e-05,17.84287]
[1779355224325,33.88,77888.57,0.0,-0.13773,8e-05,17.82198]
[1779355225514,33.88,77890.64,0.0,-0.13756,8e-05,17.80752]
[1779355225562,33.88,77890.64,0.0,-0.13756,8e-05,17.80752]
[1779355226327,33.88,77891.34,0.0,-0.1375,8e-05,17.80245]
[1779355227561,33.88,77890.44,0.0,-0.13757,8e-05,17.80839]
[1779355227585,33.88,77890.44,0.0,-0.13757,8e-05,17.80839]
[1779355227593,33.88,77890.44,0.0,-0.13757,8e-05,17.80839]
[1779355227686,33.88,77890.44,0.0,-0.13757,8e-05,17.80839]
[1779355228329,33.88,77891.23,0.0,-0.1375,8e-05,17.8027]
[1779355229619,33.88,77891.39,0.0,-0.13748,8e-05,17.80134]
[1779355229688,33.88,77891.39,0.0,-0.13748,8e-05,17.80134]
[1779355230331,33.88,77890.04,0.0,-0.13759,8e-05,17.81033]
[1779355231674,33.88,77891.26,0.0,-0.13747,8e-05,17.79838]
[1779355231703,33.88,77891.26,0.0,-0.13747,8e-05,17.79838]
[1779355231711,33.88,77891.26,0.0,-0.13747,8e-05,17.79838]
[1779355231803,33.88,77891.26,0.0,-0.13747,8e-05,17.79838]
[1779355232333,33.88,77891.11,0.0,-0.13748,8e-05,17.79914]
[1779355233722,33.88,77892.71,0.0,-0.13735,8e-05,17.78797]
[1779355233814,33.88,77892.71,0.0,-0.13735,8e-05,17.78797]
[1779355233965,33.88,77892.71,0.0,-0.13735,8e-05,17.78797]
[1779355235773,33.88,77890.5,0.0,-0.13752,8e-05,17.80263]
[1779355235872,33.88,77890.5,0.0,-0.13752,8e-05,17.80263]
[1779355235882,33.88,77890.5,0.0,-0.13752,8e-05,17.80263]
[1779355236019,33.88,77890.5,0.0,-0.13752,8e-05,17.80263]
[1779355236340,33.88,77890.85,0.0,-0.13749,8e-05,17.79998]
[1779355237840,33.88,77890.85,0.0,-0.13749,8e-05,17.79998]
[1779355237932,33.88,77890.85,0.0,-0.13749,8e-05,17.79998]
[1779355238342,33.87,77887.83,0.0,-0.13772,8e-05,17.82016]
[1779355239887,33.87,77886.96,0.0,-0.13779,8e-05,17.82581]
[1779355239975,33.87,77886.96,0.0,-0.13779,8e-05,17.82581]
[1779355239993,33.87,77886.96,0.0,-0.13779,8e-05,17.82581]
[1779355240096,33.87,77886.96,0.0,-0.13779,8e-05,17.82581]
[1779355240344,33.87,77886.69,0.0,-0.13781,8e-05,17.82736]
[1779355241943,33.87,77885.13,0.0,-0.1379,8e-05,17.83512]
[1779355242047,33.87,77885.13,0.0,-0.1379,8e-05,17.83512]
[1779355242346,33.87,77886.17,0.0,-0.13781,8e-05,17.82773]
[1779355243995,33.87,77885.93,0.0,-0.13783,8e-05,17.82905]
[1779355244064,33.87,77885.93,0.0,-0.13783,8e-05,17.82905]
[1779355244075,33.87,77885.93,0.0,-0.13783,8e-05,17.82905]
[1779355244201,33.87,77885.93,0.0,-0.13783,8e-05,17.82905]
[1779355244296,33.87,77885.93,0.0,-0.13783,8e-05,17.82905]
[1779355246054,33.87,77886.4,0.0,-0.13779,8e-05,17.82529]
[1779355246161,33.87,77886.4,0.0,-0.13779,8e-05,17.82529]
[1779355246260,33.87,77886.4,0.0,-0.13779,8e-05,17.82529]
[1779355248109,33.87,77886.57,0.0,-0.13777,8e-05,17.82383]
[1779355248226,33.87,77886.57,0.0,-0.13777,8e-05,17.82383]
[1779355248232,33.87,77886.57,0.0,-0.13777,8e-05,17.82383]
[1779355248319,33.87,77886.57,0.0,-0.13777,8e-05,17.82357]
[1779355248367,33.87,77886.57,0.0,-0.13777,8e-05,17.82357]
[1779355249352,33.87,77888.49,0.0,-0.13761,8e-05,17.81013]
[1779355250163,33.87,77888.49,0.0,-0.13761,8e-05,17.81013]
[1779355250212,33.87,77888.49,0.0,-0.13761,8e-05,17.81013]
[1779355250312,33.87,77888.49,0.0,-0.13761,8e-05,17.80988]
[1779355251617,33.86,77888.95,0.0,-0.13756,8e-05,17.80623]
[1779355251650,33.86,77888.95,0.0,-0.13756,8e-05,17.80623]
[1779355251661,33.86,77888.95,0.0,-0.13756,8e-05,17.80623]
[1779355251780,33.86,77888.95,0.0,-0.13756,8e-05,17.80623]
[1779355252221,33.86,77888.95,0.0,-0.13756,8e-05,17.80623]
[1779355257360,33.86,77893.7,0.0,-0.13715,8e-05,17.77041]
[1779355263366,33.86,77897.34,0.0,-0.13684,8e-05,17.74432]
[1779355265274,33.86,77897.35,0.0,-0.13684,8e-05,17.74409]
[1779355266595,33.86,77900.27,0.0,-0.1366,8e-05,17.72373]
[1779355266602,33.86,77900.27,0.0,-0.1366,8e-05,17.72373]
[1779355267370,33.86,77899.47,0.0,-0.13667,8e-05,17.72913]
[1779355272375,33.86,77900.25,0.0,-0.1366,8e-05,17.7231]
[1779355277380,33.85,77901.39,0.0,-0.1365,8e-05,17.71459]
[1779355282385,33.85,77902.05,0.0,-0.13644,8e-05,17.70949]
[1779355283050,33.85,77902.05,0.0,-0.13644,8e-05,17.70949]
[1779355283307,33.85,77902.05,0.0,-0.13644,8e-05,17.70938]
[1779355288342,33.85,77902.65,0.0,-0.13637,8e-05,17.70337]
[1779355293447,33.85,77902.09,0.0,-0.13637,8e-05,17.70231]
[1779355295373,33.85,77902.38,0.0,-0.13634,8e-05,17.69957]
[1779355295381,33.85,77902.38,0.0,-0.13634,8e-05,17.69957]
[1779355295391,33.85,77902.38,0.0,-0.13634,8e-05,17.6992]
[1779355300402,33.84,77902.48,0.0,-0.13631,8e-05,17.69662]
[1779355305407,33.84,77903.28,0.0,-0.13622,8e-05,17.68893]
[1779355308714,33.84,77904.28,0.0,-0.13612,8e-05,17.68038]
[1779355309799,33.83,77904.04,0.0,-0.13613,8e-05,17.68145]
[1779355310412,33.83,77903.88,0.0,-0.13614,8e-05,17.682]
[1779355315417,33.83,77903.75,0.0,-0.13612,8e-05,17.68008]
[1779355318017,33.83,77903.76,0.0,-0.13611,8e-05,17.67888]
[1779355318420,33.83,77903.61,0.0,-0.13611,8e-05,17.67934]
[1779355323425,33.82,77902.38,0.0,-0.13618,8e-05,17.68541]
[1779355327880,33.82,77904.25,0.0,-0.13601,8e-05,17.67036]
[1779355327884,33.82,77904.25,0.0,-0.13601,8e-05,17.67036]
[1779355327972,33.82,77904.25,0.0,-0.13601,8e-05,17.67036]
[1779355328302,33.82,77904.25,0.0,-0.13601,8e-05,17.67036]
[1779355328320,33.82,77904.25,0.0,-0.13601,8e-05,17.67036]
[1779355328403,33.82,77904.25,0.0,-0.136,8e-05,17.66981]
[1779355330356,33.82,77904.83,0.0,-0.13595,8e-05,17.66529]
[1779355330458,33.82,77904.83,0.0,-0.13595,8e-05,17.66474]
[1779355336438,33.81,77905.27,0.0,-0.13587,8e-05,17.65852]
[1779355342444,33.81,77906.64,0.0,-0.13574,8e-05,17.64683]
[1779355342686,33.81,77906.64,0.0,-0.13574,8e-05,17.64683]
[1779355343445,33.81,77907.11,0.0,-0.1357,8e-05,17.64332]
[1779355348450,33.8,77910.08,0.0,-0.13545,8e-05,17.62167]
[1779355352958,33.8,77911.34,0.0,-0.13532,8e-05,17.60886]
[1779355353455,33.8,77912.12,0.0,-0.13525,8e-05,17.60304]
[1779355354639,33.8,77912.13,0.0,-0.13525,8e-05,17.60273]
[1779355354897,33.8,77912.13,0.0,-0.13525,8e-05,17.60273]
[1779355355399,33.8,77912.13,0.0,-0.13525,8e-05,17.60251]
[1779355359112,33.8,77915.43,0.0,-0.13498,8e-05,17.57926]
[1779355359461,33.8,77915.35,0.0,-0.13498,8e-05,17.57965]
[1779355364466,33.8,77911.76,0.0,-0.13525,8e-05,17.60314]
[1779355369471,33.8,77911.95,0.0,-0.13523,8e-05,17.60075]
[1779355373529,33.8,77913.67,0.0,-0.13508,8e-05,17.58808]
[1779355374476,33.8,77913.82,0.0,-0.13507,8e-05,17.58687]
[1779355379481,33.79,77918.3,0.0,-0.1347,8e-05,17.55519]
[1779355384486,33.79,77914.97,0.0,-0.13495,8e-05,17.57709]
[1779355389491,33.79,77914.43,0.0,-0.13498,8e-05,17.579]
[1779355394496,33.79,77913.81,0.0,-0.135,8e-05,17.58118]
[1779355399500,33.78,77913.64,0.0,-0.13499,8e-05,17.5803]
[1779355404505,33.78,77914.11,0.0,-0.13493,8e-05,17.57509]
[1779355409510,33.78,77917.06,0.0,-0.13468,8e-05,17.55302]
[1779355414515,33.77,77917.52,0.0,-0.1346,8e-05,17.54467]
[1779355419520,33.77,77916.68,0.0,-0.13465,8e-05,17.54857]
[1779355424525,33.77,77922.68,0.0,-0.13416,8e-05,17.50587]
[1779355425748,33.77,77922.68,0.0,-0.13416,8e-05,17.50587]
[1779355427038,33.77,77922.66,0.0,-0.13415,8e-05,17.50535]
[1779355427528,33.77,77922.31,0.0,-0.13417,8e-05,17.50735]
[1779355429110,33.77,77922.1,0.0,-0.13419,8e-05,17.50844]
[1779355429530,33.77,77919.85,0.0,-0.13436,8e-05,17.52352]
[1779355434535,33.76,77919.66,0.0,-0.13435,8e-05,17.52293]
[1779355440406,33.76,77919.14,0.0,-0.13437,8e-05,17.52462]
[1779355445545,33.76,77912.16,0.0,-0.1349,8e-05,17.57021]
[1779355451551,33.75,77911.8,0.0,-0.1349,8e-05,17.5701]
[1779355456556,33.75,77908.53,0.0,-0.13514,8e-05,17.59033]
[1779355462113,33.74,77908.95,0.0,-0.13508,8e-05,17.5851]
[1779355462562,33.74,77904.16,0.0,-0.13545,8e-05,17.6175]
[1779355465857,33.74,77903.64,0.0,-0.13548,8e-05,17.6196]
[1779355466216,33.74,77903.64,0.0,-0.13548,8e-05,17.6196]
[1779355466566,33.74,77901.68,0.0,-0.13563,8e-05,17.63258]
[1779355471571,33.74,77894.8,0.0,-0.13613,8e-05,17.67382]
[1779355474446,33.73,77893.78,0.0,-0.13619,8e-05,17.67967]
[1779355474574,33.73,77893.8,0.0,-0.13619,8e-05,17.67897]
[1779355479579,33.73,77886.34,0.0,-0.13675,8e-05,17.72721]
[1779355485576,33.72,77885.7,0.0,-0.13677,8e-05,17.72903]
[1779355486642,33.72,77884.99,0.0,-0.13681,8e-05,17.73203]
[1779355486699,33.72,77884.99,0.0,-0.13681,8e-05,17.73203]
[1779355486755,33.72,77884.99,0.0,-0.13681,8e-05,17.73203]
[1779355487293,33.72,77884.99,0.0,-0.13681,8e-05,17.73203]
[1779355488834,33.72,77883.8,0.0,-0.13689,8e-05,17.73889]
[1779355489589,33.71,77881.57,0.0,-0.13699,8e-05,17.74757]
[1779355494594,33.69,77879.94,0.0,-0.13702,8e-05,17.74964]
[1779355499599,33.69,77880.98,0.0,-0.1369,8e-05,17.73921]
[1779355504604,33.68,77885.98,0.0,-0.13646,8e-05,17.70165]
[1779355510234,33.68,77884.07,0.0,-0.13659,8e-05,17.71245]
[1779355510239,33.68,77884.07,0.0,-0.13659,8e-05,17.71245]
[1779355510296,33.68,77884.07,0.0,-0.13659,8e-05,17.71245]
[1779355510610,33.68,77882.5,0.0,-0.1367,8e-05,17.72207]
[1779355510895,33.68,77882.5,0.0,-0.1367,8e-05,17.72207]
[1779355511408,33.68,77882.5,0.0,-0.1367,8e-05,17.72207]
[1779355511417,33.68,77882.5,0.0,-0.1367,8e-05,17.72207]
[1779355511426,33.68,77882.5,0.0,-0.1367,8e-05,17.72207]
[1779355511611,33.67,77882.91,0.0,-0.13666,8e-05,17.71864]
[1779355517617,33.67,77892.55,0.0,-0.13585,8e-05,17.6489]
[1779355519236,33.67,77892.3,0.0,-0.13586,8e-05,17.65008]
[1779355519644,33.67,77892.67,0.0,-0.13583,8e-05,17.64702]
[1779355519742,33.67,77892.67,0.0,-0.13583,8e-05,17.64702]
[1779355519861,33.67,77892.67,0.0,-0.13583,8e-05,17.64702]
[1779355521755,33.67,77892.7,0.0,-0.13582,8e-05,17.64582]
[1779355521763,33.67,77892.7,0.0,-0.13582,8e-05,17.64582]
[1779355521861,33.67,77892.7,0.0,-0.13582,8e-05,17.64582]
[1779355523805,33.66,77894.02,0.0,-0.1357,8e-05,17.63574]
[1779355523819,33.66,77894.02,0.0,-0.1357,8e-05,17.63574]
[1779355523955,33.66,77894.02,0.0,-0.1357,8e-05,17.63574]
[1779355525893,33.66,77894.12,0.0,-0.13568,8e-05,17.63406]
[1779355525910,33.66,77894.12,0.0,-0.13568,8e-05,17.63406]
[1779355526062,33.66,77894.12,0.0,-0.13568,8e-05,17.63406]
[1779355527987,33.66,77894.12,0.0,-0.13567,8e-05,17.63307]
[1779355527994,33.66,77894.12,0.0,-0.13567,8e-05,17.63307]
[1779355528089,33.66,77894.12,0.0,-0.13567,8e-05,17.63307]
[1779355529938,33.66,77891.32,0.0,-0.13588,8e-05,17.65137]
[1779355529945,33.66,77891.32,0.0,-0.13588,8e-05,17.65137]
[1779355530046,33.66,77891.32,0.0,-0.13588,8e-05,17.65137]
[1779355532014,33.66,77888.23,0.0,-0.1361,8e-05,17.66823]
[1779355532022,33.66,77888.23,0.0,-0.1361,8e-05,17.66823]
[1779355532117,33.66,77888.23,0.0,-0.1361,8e-05,17.66823]
[1779355532822,33.66,77885.28,0.0,-0.13633,8e-05,17.68802]
[1779355533633,33.66,77883.03,0.0,-0.1365,8e-05,17.70299]
[1779355534049,33.66,77883.03,0.0,-0.1365,8e-05,17.70299]
[1779355534196,33.66,77883.03,0.0,-0.1365,8e-05,17.70299]
[1779355534295,33.66,77883.03,0.0,-0.1365,8e-05,17.70299]
[1779355536096,33.65,77881.98,0.0,-0.13657,8e-05,17.70915]
[1779355536209,33.65,77881.98,0.0,-0.13657,8e-05,17.70915]
[1779355536304,33.65,77881.98,0.0,-0.13657,8e-05,17.70915]
[1779355538144,33.65,77879.59,0.0,-0.13675,8e-05,17.72459]
[1779355538214,33.65,77879.59,0.0,-0.13675,8e-05,17.72459]
[1779355538313,33.65,77879.59,0.0,-0.13675,8e-05,17.72459]
[1779355540213,33.65,77879.48,0.0,-0.13675,8e-05,17.72421]
[1779355540218,33.65,77879.48,0.0,-0.13675,8e-05,17.72421]
[1779355540224,33.65,77879.48,0.0,-0.13675,8e-05,17.72421]
[1779355540639,33.65,77879.44,0.0,-0.13675,8e-05,17.72393]
[1779355542261,33.65,77879.36,0.0,-0.13675,8e-05,17.7239]
[1779355542332,33.65,77879.36,0.0,-0.13675,8e-05,17.7239]
[1779355542339,33.65,77879.36,0.0,-0.13675,8e-05,17.7239]
[1779355542432,33.65,77879.36,0.0,-0.13675,8e-05,17.7239]
[1779355542641,33.65,77879.87,0.0,-0.1367,8e-05,17.71986]
[1779355544439,33.65,77879.83,0.0,-0.1367,8e-05,17.71958]
[1779355544447,33.65,77879.83,0.0,-0.1367,8e-05,17.71958]
[1779355544555,33.65,77879.83,0.0,-0.1367,8e-05,17.71958]
[1779355546457,33.64,77879.99,0.0,-0.13667,8e-05,17.71742]
[1779355546468,33.64,77879.99,0.0,-0.13667,8e-05,17.71742]
[1779355546645,33.64,77880.08,0.0,-0.13666,8e-05,17.7162]
[1779355546651,33.64,77880.08,0.0,-0.13666,8e-05,17.7162]
[1779355547646,33.64,77880.0,0.0,-0.13666,8e-05,17.71623]
[1779355548560,33.64,77880.0,0.0,-0.13666,8e-05,17.71623]
[1779355548574,33.64,77880.0,0.0,-0.13666,8e-05,17.71623]
[1779355548647,33.64,77880.18,0.0,-0.13664,8e-05,17.71449]
[1779355548661,33.64,77880.18,0.0,-0.13664,8e-05,17.71449]
[1779355549170,33.64,77880.18,0.0,-0.13664,8e-05,17.71449]
[1779355550509,33.64,77880.18,0.0,-0.13664,8e-05,17.71449]
[1779355550518,33.64,77880.18,0.0,-0.13664,8e-05,17.71449]
[1779355550615,33.64,77880.18,0.0,-0.13664,8e-05,17.71449]
[1779355552621,33.64,77880.09,0.0,-0.13663,8e-05,17.71344]
[1779355552630,33.64,77880.09,0.0,-0.13663,8e-05,17.71344]
[1779355552651,33.64,77880.1,0.0,-0.13662,8e-05,17.71312]
[1779355552727,33.64,77880.1,0.0,-0.13662,8e-05,17.71312]
[1779355553200,33.64,77880.1,0.0,-0.13662,8e-05,17.71312]
[1779355554651,33.64,77880.1,0.0,-0.13662,8e-05,17.71312]
[1779355554653,33.64,77880.19,0.0,-0.13661,8e-05,17.712]
[1779355554668,33.64,77880.19,0.0,-0.13661,8e-05,17.712]
[1779355554789,33.64,77880.19,0.0,-0.13661,8e-05,17.712]
[1779355555654,33.64,77880.28,0.0,-0.1366,8e-05,17.71111]
[1779355556696,33.64,77880.29,0.0,-0.1366,8e-05,17.71082]
[1779355556710,33.64,77880.29,0.0,-0.1366,8e-05,17.71082]
[1779355556806,33.64,77880.29,0.0,-0.1366,8e-05,17.71082]
[1779355558739,33.64,77880.31,0.0,-0.13659,8e-05,17.71018]
[1779355558744,33.64,77880.31,0.0,-0.13659,8e-05,17.71018]
[1779355558900,33.64,77880.31,0.0,-0.13659,8e-05,17.71018]
[1779355560789,33.64,77880.32,0.0,-0.13658,8e-05,17.70958]
[1779355560801,33.64,77880.32,0.0,-0.13658,8e-05,17.70958]
[1779355560917,33.64,77880.32,0.0,-0.13658,8e-05,17.70958]
[1779355562829,33.64,77880.69,0.0,-0.13655,8e-05,17.70653]
[1779355562834,33.64,77880.69,0.0,-0.13655,8e-05,17.70653]
[1779355562932,33.64,77880.69,0.0,-0.13655,8e-05,17.70653]
[1779355564885,33.63,77880.82,0.0,-0.13653,8e-05,17.7054]
[1779355564896,33.63,77880.82,0.0,-0.13653,8e-05,17.7054]
[1779355565035,33.63,77880.82,0.0,-0.13653,8e-05,17.7054]
[1779355566945,33.63,77880.95,0.0,-0.13652,8e-05,17.70373]
[1779355566953,33.63,77880.95,0.0,-0.13652,8e-05,17.70373]
[1779355567049,33.63,77880.95,0.0,-0.13652,8e-05,17.70373]
[1779355569030,33.63,77880.88,0.0,-0.13652,8e-05,17.70402]
[1779355569042,33.63,77880.88,0.0,-0.13652,8e-05,17.70402]
[1779355569156,33.63,77880.88,0.0,-0.13652,8e-05,17.70402]
[1779355571089,33.63,77881.22,0.0,-0.13648,8e-05,17.70096]
[1779355571094,33.63,77881.22,0.0,-0.13648,8e-05,17.70096]
[1779355571212,33.63,77881.22,0.0,-0.13648,8e-05,17.70096]
[1779355573150,33.63,77881.31,0.0,-0.13647,8e-05,17.69982]
[1779355573159,33.63,77881.31,0.0,-0.13647,8e-05,17.69982]
[1779355573260,33.63,77881.31,0.0,-0.13647,8e-05,17.69982]
[1779355575182,33.63,77881.34,0.0,-0.13647,8e-05,17.69942]
[1779355575339,33.63,77881.34,0.0,-0.13647,8e-05,17.69942]
[1779355577210,33.63,77881.36,0.0,-0.13646,8e-05,17.69879]
[1779355577218,33.63,77881.36,0.0,-0.13646,8e-05,17.69879]
[1779355577388,33.63,77881.36,0.0,-0.13646,8e-05,17.69879]
[1779355579383,33.63,77881.39,0.0,-0.13645,8e-05,17.69788]
[1779355579390,33.63,77881.39,0.0,-0.13645,8e-05,17.69788]
[1779355579494,33.63,77881.39,0.0,-0.13645,8e-05,17.69788]
[1779355581328,33.63,77881.39,0.0,-0.13644,8e-05,17.69738]
[1779355581337,33.63,77881.39,0.0,-0.13644,8e-05,17.69738]
[1779355581463,33.63,77881.39,0.0,-0.13644,8e-05,17.69738]
[1779355583359,33.63,77881.34,0.0,-0.13644,8e-05,17.69727]
[1779355583365,33.63,77881.34,0.0,-0.13644,8e-05,17.69727]
[1779355583508,33.63,77881.34,0.0,-0.13644,8e-05,17.69727]
[1779355585393,33.63,77881.32,0.0,-0.13644,8e-05,17.69696]
[1779355585401,33.63,77881.32,0.0,-0.13644,8e-05,17.69696]
[1779355585505,33.63,77881.32,0.0,-0.13644,8e-05,17.69696]
[1779355587427,33.63,77881.32,0.0,-0.13643,8e-05,17.69649]
[1779355587437,33.63,77881.32,0.0,-0.13643,8e-05,17.69649]
[1779355587569,33.63,77881.32,0.0,-0.13643,8e-05,17.69649]
[1779355589561,33.63,77881.32,0.0,-0.13643,8e-05,17.69605]
[1779355589579,33.63,77881.32,0.0,-0.13643,8e-05,17.69605]
[1779355589662,33.62,77881.32,0.0,-0.13643,8e-05,17.69582]
[1779355589725,33.62,77881.32,0.0,-0.13643,8e-05,17.69582]
[1779355590689,33.62,77881.32,0.0,-0.13642,8e-05,17.69558]
[1779355591507,33.62,77881.32,0.0,-0.13642,8e-05,17.69558]
[1779355591620,33.62,77881.32,0.0,-0.13642,8e-05,17.69558]
[1779355591690,33.62,77881.32,0.0,-0.1364,8e-05,17.69199]
[1779355593565,33.62,77881.53,0.0,-0.13638,8e-05,17.69032]
[1779355593682,33.62,77881.53,0.0,-0.13638,8e-05,17.69032]
[1779355593686,33.62,77881.53,0.0,-0.13638,8e-05,17.69032]
[1779355593692,33.62,77881.52,0.0,-0.13638,8e-05,17.69014]
[1779355593781,33.62,77881.52,0.0,-0.13638,8e-05,17.69014]
[1779355594693,33.62,77881.78,0.0,-0.13636,8e-05,17.68817]
[1779355595630,33.62,77881.78,0.0,-0.13636,8e-05,17.68817]
[1779355595669,33.62,77881.78,0.0,-0.13636,8e-05,17.68817]
[1779355595694,33.62,77881.77,0.0,-0.13635,8e-05,17.68796]
[1779355597678,33.62,77881.53,0.0,-0.13637,8e-05,17.68941]
[1779355597798,33.62,77881.66,0.0,-0.13636,8e-05,17.68828]
[1779355597803,33.62,77881.66,0.0,-0.13636,8e-05,17.68828]
[1779355597957,33.62,77881.66,0.0,-0.13636,8e-05,17.68828]
[1779355598697,33.62,77881.75,0.0,-0.13635,8e-05,17.68747]
[1779355599722,33.62,77882.01,0.0,-0.13632,8e-05,17.68545]
[1779355599828,33.62,77882.01,0.0,-0.13632,8e-05,17.68545]
[1779355600699,33.62,77882.01,0.0,-0.13632,8e-05,17.68523]
[1779355601789,33.62,77881.92,0.0,-0.13633,8e-05,17.68563]
[1779355601865,33.62,77881.92,0.0,-0.13633,8e-05,17.68563]
[1779355601870,33.62,77881.92,0.0,-0.13633,8e-05,17.68563]
[1779355601988,33.62,77881.92,0.0,-0.13633,8e-05,17.68563]
[1779355602701,33.62,77882.03,0.0,-0.13632,8e-05,17.68471]
[1779355603842,33.62,77881.99,0.0,-0.13632,8e-05,17.68472]
[1779355603980,33.62,77881.99,0.0,-0.13632,8e-05,17.68472]
[1779355604703,33.62,77882.0,0.0,-0.13631,8e-05,17.68448]
[1779355605887,33.62,77882.0,0.0,-0.13631,8e-05,17.68448]
[1779355605959,33.62,77882.0,0.0,-0.13631,8e-05,17.68448]
[1779355605968,33.62,77882.0,0.0,-0.13631,8e-05,17.68448]
[1779355606097,33.62,77882.0,0.0,-0.13631,8e-05,17.68448]
[1779355606705,33.62,77882.12,0.0,-0.1363,8e-05,17.6832]
[1779355607952,33.62,77882.06,0.0,-0.1363,8e-05,17.68342]
[1779355608097,33.62,77882.06,0.0,-0.1363,8e-05,17.68342]
[1779355608707,33.62,77882.04,0.0,-0.1363,8e-05,17.68334]
[1779355609998,33.62,77882.06,0.0,-0.1363,8e-05,17.68297]
[1779355610089,33.62,77882.06,0.0,-0.1363,8e-05,17.68297]
[1779355610101,33.62,77882.06,0.0,-0.1363,8e-05,17.68297]
[1779355610194,33.62,77882.06,0.0,-0.1363,8e-05,17.68297]
[1779355610609,33.62,77882.06,0.0,-0.13629,8e-05,17.68276]
[1779355612043,33.62,77882.02,0.0,-0.13629,8e-05,17.68287]
[1779355612069,33.62,77882.02,0.0,-0.13629,8e-05,17.68287]
[1779355612627,33.62,77882.02,0.0,-0.13629,8e-05,17.68266]
[1779355614093,33.62,77882.41,0.0,-0.13626,8e-05,17.67973]
[1779355614138,33.62,77882.41,0.0,-0.13626,8e-05,17.67973]
[1779355614664,33.62,77882.41,0.0,-0.13626,8e-05,17.67973]
[1779355614713,33.62,77883.75,0.0,-0.13615,8e-05,17.67034]
[1779355614720,33.62,77883.75,0.0,-0.13615,8e-05,17.67034]
[1779355615649,33.62,77883.75,0.0,-0.13615,8e-05,17.67014]
[1779355616160,33.62,77883.75,0.0,-0.13615,8e-05,17.67014]
[1779355616245,33.62,77883.75,0.0,-0.13615,8e-05,17.67014]
[1779355616656,33.62,77883.75,0.0,-0.13614,8e-05,17.66995]
[1779355618207,33.61,77883.48,0.0,-0.13616,8e-05,17.67158]
[1779355618356,33.61,77883.48,0.0,-0.13616,8e-05,17.67158]
[1779355618365,33.61,77883.48,0.0,-0.13616,8e-05,17.67158]
[1779355618559,33.61,77883.48,0.0,-0.13616,8e-05,17.67158]
[1779355618670,33.61,77883.48,0.0,-0.13616,8e-05,17.67139]
[1779355620262,33.61,77883.48,0.0,-0.13616,8e-05,17.6712]
[1779355620364,33.61,77883.48,0.0,-0.13616,8e-05,17.6712]
[1779355620683,33.61,77883.48,0.0,-0.13616,8e-05,17.671]
[1779355622313,33.61,77883.26,0.0,-0.13617,8e-05,17.67233]
[1779355622464,33.61,77883.26,0.0,-0.13617,8e-05,17.67233]
[1779355622579,33.61,77883.26,0.0,-0.13617,8e-05,17.67233]
[1779355622698,33.61,77883.26,0.0,-0.13617,8e-05,17.67213]
[1779355624367,33.61,77883.26,0.0,-0.13617,8e-05,17.67194]
[1779355624394,33.61,77883.26,0.0,-0.13617,8e-05,17.67194]
[1779355624715,33.61,77883.26,0.0,-0.13617,8e-05,17.67175]
[1779355626420,33.61,77883.24,0.0,-0.13617,8e-05,17.67173]
[1779355626488,33.61,77883.24,0.0,-0.13617,8e-05,17.67173]
[1779355626498,33.61,77883.24,0.0,-0.13617,8e-05,17.67173]
[1779355626595,33.61,77883.24,0.0,-0.13617,8e-05,17.67173]
[1779355626726,33.61,77883.24,0.0,-0.13616,8e-05,17.67154]
[1779355628460,33.61,77883.27,0.0,-0.13616,8e-05,17.67109]
[1779355628583,33.61,77883.27,0.0,-0.13616,8e-05,17.67109]
[1779355628681,33.61,77883.27,0.0,-0.13616,8e-05,17.67089]
[1779355630513,33.61,77882.86,0.0,-0.13619,8e-05,17.67356]
[1779355630558,33.61,77882.86,0.0,-0.13619,8e-05,17.67356]
[1779355630572,33.61,77882.86,0.0,-0.13619,8e-05,17.67356]
[1779355630672,33.61,77882.86,0.0,-0.13619,8e-05,17.67356]
[1779355630728,33.61,77882.86,0.0,-0.13619,8e-05,17.67336]
[1779355632571,33.61,77882.15,0.0,-0.13624,8e-05,17.67825]
[1779355632652,33.61,77882.15,0.0,-0.13624,8e-05,17.67825]
[1779355632668,33.61,77882.15,0.0,-0.13624,8e-05,17.67782]
[1779355634625,33.61,77879.04,0.0,-0.13649,8e-05,17.69907]
[1779355634633,33.61,77879.04,0.0,-0.13649,8e-05,17.69907]
[1779355634652,33.61,77879.04,0.0,-0.13649,8e-05,17.69907]
[1779355634718,33.61,77879.04,0.0,-0.13648,8e-05,17.69883]
[1779355634792,33.61,77879.04,0.0,-0.13648,8e-05,17.69883]
[1779355635739,33.61,77878.64,0.0,-0.13651,8e-05,17.70138]
[1779355636687,33.61,77878.64,0.0,-0.13651,8e-05,17.70138]
[1779355636744,33.61,77878.64,0.0,-0.13651,8e-05,17.70112]
[1779355638448,33.61,77877.69,0.0,-0.13658,8e-05,17.70746]
[1779355638548,33.61,77877.69,0.0,-0.13658,8e-05,17.70746]
[1779355638556,33.61,77877.69,0.0,-0.13658,8e-05,17.70746]
[1779355638651,33.61,77877.69,0.0,-0.13658,8e-05,17.70746]
[1779355638729,33.61,77877.69,0.0,-0.13658,8e-05,17.70746]
[1779355638778,33.61,77878.27,0.0,-0.13653,8e-05,17.70323]
[1779355640784,33.61,77878.03,0.0,-0.13655,8e-05,17.70443]
[1779355640904,33.61,77878.03,0.0,-0.13655,8e-05,17.70443]
[1779355640913,33.61,77878.03,0.0,-0.13655,8e-05,17.70443]
[1779355641060,33.61,77878.03,0.0,-0.13655,8e-05,17.70443]
[1779355641745,33.61,77877.81,0.0,-0.13656,8e-05,17.70573]
[1779355642836,33.61,77878.25,0.0,-0.13653,8e-05,17.70245]
[1779355642891,33.61,77878.25,0.0,-0.13653,8e-05,17.70245]
[1779355643747,33.61,77878.51,0.0,-0.1365,8e-05,17.70039]
[1779355644890,33.61,77878.92,0.0,-0.13647,8e-05,17.69736]
[1779355644938,33.61,77878.92,0.0,-0.13647,8e-05,17.69736]
[1779355644945,33.61,77878.92,0.0,-0.13647,8e-05,17.69736]
[1779355645039,33.61,77878.92,0.0,-0.13647,8e-05,17.69736]
[1779355645749,33.61,77878.92,0.0,-0.13646,8e-05,17.69715]
[1779355646948,33.61,77878.92,0.0,-0.13646,8e-05,17.69715]
[1779355647084,33.61,77878.92,0.0,-0.13646,8e-05,17.69715]
[1779355647751,33.6,77878.96,0.0,-0.13646,8e-05,17.69641]
[1779355648993,33.6,77878.94,0.0,-0.13645,8e-05,17.69634]
[1779355649001,33.6,77878.94,0.0,-0.13645,8e-05,17.69634]
[1779355649008,33.6,77878.94,0.0,-0.13645,8e-05,17.69634]
[1779355649103,33.6,77878.94,0.0,-0.13645,8e-05,17.69634]
[1779355649753,33.6,77878.77,0.0,-0.13647,8e-05,17.69729]
[1779355651050,33.6,77878.96,0.0,-0.13645,8e-05,17.6957]
[1779355651102,33.6,77878.96,0.0,-0.13645,8e-05,17.6957]
[1779355651755,33.6,77879.38,0.0,-0.13639,8e-05,17.68926]
[1779355653109,33.6,77879.23,0.0,-0.1364,8e-05,17.69003]
[1779355653197,33.6,77879.23,0.0,-0.1364,8e-05,17.69003]
[1779355653207,33.6,77879.23,0.0,-0.1364,8e-05,17.69003]
[1779355653320,33.6,77879.23,0.0,-0.1364,8e-05,17.69003]
[1779355653757,33.6,77880.33,0.0,-0.13631,8e-05,17.68222]
[1779355655153,33.6,77880.44,0.0,-0.1363,8e-05,17.68131]
[1779355655231,33.6,77880.44,0.0,-0.1363,8e-05,17.68131]
[1779355655759,33.6,77881.12,0.0,-0.13624,8e-05,17.67636]
[1779355657208,33.6,77883.28,0.0,-0.13607,8e-05,17.66126]
[1779355657241,33.6,77883.28,0.0,-0.13607,8e-05,17.66126]
[1779355657249,33.6,77883.28,0.0,-0.13607,8e-05,17.66126]
[1779355657357,33.6,77883.28,0.0,-0.13607,8e-05,17.66126]
[1779355657761,33.6,77883.29,0.0,-0.13606,8e-05,17.66108]
[1779355659257,33.6,77883.29,0.0,-0.13606,8e-05,17.66085]
[1779355659349,33.6,77883.29,0.0,-0.13606,8e-05,17.66085]
[1779355659763,33.6,77882.31,0.0,-0.13614,8e-05,17.66746]
[1779355661311,33.6,77883.07,0.0,-0.13608,8e-05,17.66206]
[1779355661364,33.6,77883.07,0.0,-0.13608,8e-05,17.66206]
[1779355661493,33.6,77883.07,0.0,-0.13608,8e-05,17.66206]
[1779355661765,33.6,77883.5,0.0,-0.13604,8e-05,17.65888]
[1779355663368,33.6,77884.96,0.0,-0.13592,8e-05,17.64862]
[1779355663388,33.6,77884.96,0.0,-0.13592,8e-05,17.64862]
[1779355663767,33.6,77885.36,0.0,-0.13589,8e-05,17.64576]
[1779355665422,33.6,77885.31,0.0,-0.13589,8e-05,17.6459]
[1779355665477,33.6,77885.31,0.0,-0.13589,8e-05,17.6459]
[1779355665486,33.6,77885.31,0.0,-0.13589,8e-05,17.6459]
[1779355665644,33.6,77885.31,0.0,-0.13589,8e-05,17.6459]
[1779355665690,33.6,77885.31,0.0,-0.13589,8e-05,17.64574]
[1779355667468,33.6,77885.05,0.0,-0.13591,8e-05,17.64741]
[1779355667771,33.6,77884.11,0.0,-0.13598,8e-05,17.65372]
[1779355672776,33.6,77888.5,0.0,-0.13562,8e-05,17.62271]
[1779355678782,33.6,77888.27,0.0,-0.13563,8e-05,17.62355]
[1779355683787,33.6,77888.57,0.0,-0.1356,8e-05,17.62089]
[1779355688792,33.59,77887.78,0.0,-0.13565,8e-05,17.62493]
[1779355693797,33.59,77887.11,0.0,-0.13568,8e-05,17.62755]
[1779355696299,33.59,77886.2,0.0,-0.13574,8e-05,17.63302]
[1779355696315,33.59,77886.2,0.0,-0.13574,8e-05,17.63302]
[1779355696322,33.59,77886.2,0.0,-0.13574,8e-05,17.63302]
[1779355696424,33.59,77886.2,0.0,-0.13574,8e-05,17.63302]
[1779355696800,33.59,77885.63,0.0,-0.13578,8e-05,17.6365]
[1779355698321,33.59,77886.82,0.0,-0.13568,8e-05,17.62791]
[1779355698327,33.59,77886.82,0.0,-0.13568,8e-05,17.62791]
[1779355698421,33.59,77886.82,0.0,-0.13568,8e-05,17.62791]
[1779355700431,33.59,77887.06,0.0,-0.13565,8e-05,17.62545]
[1779355700437,33.59,77887.06,0.0,-0.13565,8e-05,17.62545]
[1779355700532,33.59,77887.06,0.0,-0.13565,8e-05,17.62545]
[1779355702430,33.58,77885.51,0.0,-0.13577,8e-05,17.63535]
[1779355702450,33.58,77885.51,0.0,-0.13577,8e-05,17.63535]
[1779355702539,33.58,77885.51,0.0,-0.13577,8e-05,17.63535]
[1779355704475,33.58,77883.41,0.0,-0.13593,8e-05,17.64902]
[1779355704482,33.58,77883.41,0.0,-0.13593,8e-05,17.64902]
[1779355704646,33.58,77883.41,0.0,-0.13593,8e-05,17.64902]
[1779355706646,33.58,77882.12,0.0,-0.13602,8e-05,17.65705]
[1779355706655,33.58,77882.12,0.0,-0.13602,8e-05,17.65705]
[1779355706759,33.58,77882.12,0.0,-0.13602,8e-05,17.65705]
[1779355708750,33.58,77880.92,0.0,-0.13611,8e-05,17.66443]
[1779355708760,33.58,77880.92,0.0,-0.13611,8e-05,17.66443]
[1779355708772,33.58,77880.92,0.0,-0.1361,8e-05,17.66398]
[1779355708867,33.58,77880.92,0.0,-0.1361,8e-05,17.66398]
[1779355709813,33.58,77880.9,0.0,-0.1361,8e-05,17.6637]
[1779355710702,33.58,77880.9,0.0,-0.1361,8e-05,17.6637]
[1779355710717,33.58,77880.9,0.0,-0.1361,8e-05,17.6637]
[1779355710814,33.58,77880.88,0.0,-0.1361,8e-05,17.66334]
[1779355710876,33.58,77880.88,0.0,-0.1361,8e-05,17.66334]
[1779355711316,33.58,77880.88,0.0,-0.13607,8e-05,17.65996]
[1779355712682,33.58,77880.88,0.0,-0.13607,8e-05,17.65996]
[1779355712689,33.58,77880.88,0.0,-0.13607,8e-05,17.65996]
[1779355712763,33.58,77880.88,0.0,-0.13606,8e-05,17.65904]
[1779355712834,33.58,77880.88,0.0,-0.13606,8e-05,17.65904]
[1779355713823,33.58,77876.37,0.0,-0.13642,8e-05,17.68977]
[1779355714778,33.58,77876.37,0.0,-0.13642,8e-05,17.68977]
[1779355714820,33.57,77874.48,0.0,-0.13657,8e-05,17.70234]
[1779355714886,33.57,77874.48,0.0,-0.13657,8e-05,17.70234]
[1779355715821,33.57,77874.74,0.0,-0.13654,8e-05,17.70006]
[1779355716874,33.57,77874.1,0.0,-0.13659,8e-05,17.70397]
[1779355716883,33.57,77874.1,0.0,-0.13659,8e-05,17.70397]
[1779355716986,33.57,77874.1,0.0,-0.13659,8e-05,17.70397]
[1779355719007,33.57,77870.17,0.0,-0.13689,8e-05,17.73011]
[1779355719014,33.57,77870.17,0.0,-0.13689,8e-05,17.73011]
[1779355719108,33.57,77870.17,0.0,-0.13689,8e-05,17.73011]
[1779355720915,33.57,77870.51,0.0,-0.13685,8e-05,17.72669]
[1779355720923,33.57,77870.51,0.0,-0.13685,8e-05,17.72669]
[1779355721015,33.57,77870.51,0.0,-0.13685,8e-05,17.72669]
[1779355723023,33.57,77870.48,0.0,-0.13685,8e-05,17.72637]
[1779355723031,33.57,77870.48,0.0,-0.13685,8e-05,17.72637]
[1779355723126,33.57,77870.48,0.0,-0.13685,8e-05,17.72637]
[1779355725031,33.57,77871.23,0.0,-0.13677,8e-05,17.7196]
[1779355725040,33.57,77871.23,0.0,-0.13677,8e-05,17.7196]
[1779355725148,33.57,77871.23,0.0,-0.13677,8e-05,17.7196]
[1779355727142,33.56,77871.1,0.0,-0.13677,8e-05,17.71946]
[1779355727146,33.56,77871.1,0.0,-0.13677,8e-05,17.71946]
[1779355727240,33.56,77871.1,0.0,-0.13677,8e-05,17.71946]
[1779355727342,33.56,77871.1,0.0,-0.13677,8e-05,17.71946]
[1779355727834,33.56,77871.04,0.0,-0.13677,8e-05,17.71935]
[1779355733474,33.56,77870.8,0.0,-0.13676,8e-05,17.71842]
[1779355738845,33.55,77872.19,0.0,-0.13661,8e-05,17.70573]
[1779355741098,33.55,77872.84,0.0,-0.13655,8e-05,17.70021]
[1779355741169,33.55,77872.84,0.0,-0.13655,8e-05,17.70021]
[1779355741180,33.55,77872.84,0.0,-0.13655,8e-05,17.70021]
[1779355741299,33.55,77872.84,0.0,-0.13655,8e-05,17.70021]
[1779355741526,33.55,77872.84,0.0,-0.13655,8e-05,17.70021]
[1779355741848,33.55,77875.29,0.0,-0.13635,8e-05,17.68279]
[1779355743482,33.55,77877.55,0.0,-0.13616,8e-05,17.66674]
[1779355743492,33.55,77877.55,0.0,-0.13616,8e-05,17.66674]
[1779355743603,33.55,77877.55,0.0,-0.13616,8e-05,17.66674]
[1779355745515,33.55,77878.3,0.0,-0.13609,8e-05,17.66069]
[1779355745585,33.55,77878.3,0.0,-0.13609,8e-05,17.66069]
[1779355745692,33.55,77878.3,0.0,-0.13609,8e-05,17.66069]
[1779355747585,33.55,77881.06,0.0,-0.13586,8e-05,17.64074]
[1779355747662,33.55,77881.06,0.0,-0.13586,8e-05,17.64074]
[1779355747784,33.55,77881.06,0.0,-0.13586,8e-05,17.64074]
[1779355747784,33.55,77881.06,0.0,-0.13585,8e-05,17.64033]
[1779355748855,33.55,77880.01,0.0,-0.13593,8e-05,17.64721]
[1779355749638,33.55,77880.01,0.0,-0.13593,8e-05,17.64721]
[1779355749752,33.55,77880.01,0.0,-0.13593,8e-05,17.64721]
[1779355749756,33.55,77880.01,0.0,-0.13593,8e-05,17.64721]
[1779355749838,33.55,77880.01,0.0,-0.13593,8e-05,17.64679]
[1779355754861,33.54,77876.04,0.0,-0.13622,8e-05,17.67207]
[1779355760367,33.54,77874.89,0.0,-0.1363,8e-05,17.67818]
[1779355762106,33.54,77873.82,0.0,-0.13637,8e-05,17.68419]
[1779355763939,33.54,77869.64,0.0,-0.13669,8e-05,17.71219]
[1779355766701,33.53,77870.5,0.0,-0.13661,8e-05,17.70522]
[1779355768094,33.53,77871.12,0.0,-0.13655,8e-05,17.69996]
[1779355768154,33.53,77871.12,0.0,-0.13655,8e-05,17.69996]
[1779355768163,33.53,77871.12,0.0,-0.13655,8e-05,17.69996]
[1779355768258,33.53,77871.12,0.0,-0.13655,8e-05,17.69996]
[1779355768875,33.53,77872.3,0.0,-0.13645,8e-05,17.69134]
[1779355770140,33.53,77872.3,0.0,-0.13645,8e-05,17.69087]
[1779355770877,33.53,77872.59,0.0,-0.13642,8e-05,17.68838]
[1779355775882,33.53,77873.72,0.0,-0.13628,8e-05,17.67484]
[1779355781888,33.52,77874.99,0.0,-0.13615,8e-05,17.66349]
[1779355787859,33.52,77876.27,0.0,-0.13602,8e-05,17.65204]
[1779355792895,33.52,77877.43,0.0,-0.1359,8e-05,17.64201]
[1779355798512,33.51,77878.28,0.0,-0.13581,8e-05,17.63421]
[1779355803910,33.51,77869.28,0.0,-0.13651,8e-05,17.69415]
[1779355808915,33.5,77867.09,0.0,-0.13666,8e-05,17.7069]
[1779355813921,33.5,77866.16,0.0,-0.13671,8e-05,17.71096]
[1779355818925,33.5,77865.74,0.0,-0.13671,8e-05,17.71138]
[1779355823930,33.49,77864.88,0.0,-0.13675,8e-05,17.71489]
[1779355828935,33.49,77872.01,0.0,-0.13615,8e-05,17.66319]
[1779355833939,33.49,77874.42,0.0,-0.13592,8e-05,17.6412]
[1779355835123,33.48,77874.22,0.0,-0.13593,8e-05,17.64216]
[1779355835215,33.48,77874.22,0.0,-0.13593,8e-05,17.64216]
[1779355835308,33.48,77874.22,0.0,-0.13593,8e-05,17.64216]
[1779355835847,33.48,77874.22,0.0,-0.13593,8e-05,17.64216]
[1779355840946,33.48,77875.75,0.0,-0.13578,8e-05,17.62933]
[1779355845951,33.48,77875.62,0.0,-0.13577,8e-05,17.62839]
[1779355850956,33.48,77878.06,0.0,-0.13555,8e-05,17.60962]
[1779355855961,33.47,77878.75,0.0,-0.13548,8e-05,17.60318]
[1779355860966,33.47,77879.78,0.0,-0.13538,8e-05,17.59445]
[1779355862544,33.47,77879.33,0.0,-0.13541,8e-05,17.59723]
[1779355862593,33.47,77879.33,0.0,-0.13541,8e-05,17.59723]
[1779355862969,33.47,77876.78,0.0,-0.13561,8e-05,17.6146]
[1779355865418,33.47,77875.84,0.0,-0.13568,8e-05,17.6206]
[1779355865972,33.47,77874.9,0.0,-0.13575,8e-05,17.62697]
[1779355866625,33.47,77874.9,0.0,-0.13575,8e-05,17.62697]
[1779355866634,33.47,77874.9,0.0,-0.13575,8e-05,17.62697]
[1779355866639,33.47,77874.9,0.0,-0.13575,8e-05,17.62697]
[1779355866753,33.47,77874.9,0.0,-0.13575,8e-05,17.62697]
[1779355866762,33.47,77874.9,0.0,-0.13575,8e-05,17.62697]
[1779355866948,33.47,77874.9,0.0,-0.13575,8e-05,17.62697]
[1779355866949,33.47,77874.9,0.0,-0.13575,8e-05,17.62683]
[1779355868672,33.47,77885.04,0.0,-0.13494,8e-05,17.55641]
[1779355868975,33.47,77889.24,0.0,-0.1346,8e-05,17.52703]
[1779355873980,33.46,77890.99,0.0,-0.13444,8e-05,17.51361]
[1779355878985,33.46,77893.34,0.0,-0.13424,8e-05,17.49605]
[1779355884578,33.46,77894.22,0.0,-0.13416,8e-05,17.48884]
[1779355887172,33.46,77887.5,0.0,-0.13469,8e-05,17.53462]
[1779355887222,33.46,77887.5,0.0,-0.13469,8e-05,17.53462]
[1779355887230,33.46,77887.5,0.0,-0.13469,8e-05,17.53462]
[1779355887339,33.46,77887.5,0.0,-0.13469,8e-05,17.53462]
[1779355887994,33.46,77887.81,0.0,-0.13466,8e-05,17.53223]
[1779355889223,33.46,77887.76,0.0,-0.13466,8e-05,17.5323]
[1779355889252,33.46,77887.76,0.0,-0.13466,8e-05,17.5323]
[1779355889996,33.46,77887.35,0.0,-0.13469,8e-05,17.53482]
[1779355891294,33.46,77887.29,0.0,-0.13469,8e-05,17.53495]
[1779355891370,33.46,77887.29,0.0,-0.13469,8e-05,17.53495]
[1779355891377,33.46,77887.29,0.0,-0.13469,8e-05,17.53495]
[1779355891469,33.46,77887.29,0.0,-0.13469,8e-05,17.53495]
[1779355892213,33.46,77887.29,0.0,-0.13467,8e-05,17.53158]
[1779355892462,33.46,77887.29,0.0,-0.13467,8e-05,17.53158]
[1779355892633,33.46,77887.29,0.0,-0.13467,8e-05,17.5313]
[1779355893337,33.46,77887.29,0.0,-0.13467,8e-05,17.5313]
[1779355893345,33.46,77887.29,0.0,-0.13467,8e-05,17.5313]
[1779355894000,33.46,77882.73,0.0,-0.13503,8e-05,17.56232]
[1779355894277,33.46,77882.73,0.0,-0.13503,8e-05,17.56232]
[1779355894285,33.46,77882.73,0.0,-0.13503,8e-05,17.56232]
[1779355894394,33.46,77882.73,0.0,-0.13503,8e-05,17.56232]
[1779355894404,33.46,77882.73,0.0,-0.13503,8e-05,17.56232]
[1779355894516,33.46,77882.73,0.0,-0.13503,8e-05,17.56232]
[1779355895001,33.46,77876.99,0.0,-0.13548,8e-05,17.60173]
[1779355895397,33.46,77876.99,0.0,-0.13548,8e-05,17.60173]
[1779355895402,33.46,77876.99,0.0,-0.13548,8e-05,17.60173]
[1779355896002,33.46,77869.29,0.0,-0.1361,8e-05,17.65467]
[1779355898004,33.45,77855.68,0.0,-0.13719,8e-05,17.74843]
[1779355899482,33.45,77853.08,0.0,-0.1374,8e-05,17.76609]
[1779355899588,33.45,77853.08,0.0,-0.1374,8e-05,17.76609]
[1779355899957,33.45,77853.08,0.0,-0.1374,8e-05,17.76609]
[1779355899688,33.45,77853.08,0.0,-0.1374,8e-05,17.76609]
[1779355900056,33.45,77853.08,0.0,-0.1374,8e-05,17.76609]
[1779355901010,33.45,77853.15,0.0,-0.13739,8e-05,17.76533]
[1779355901639,33.45,77853.15,0.0,-0.13739,8e-05,17.76533]
[1779355902011,33.45,77833.26,0.0,-0.139,8e-05,17.90291]
[1779355904740,33.45,77825.38,0.0,-0.13964,8e-05,17.95705]
[1779355905014,33.45,77826.51,0.0,-0.13955,8e-05,17.94888]
[1779355907700,33.45,77826.64,0.0,-0.13953,8e-05,17.94735]
[1779355907777,33.45,77826.64,0.0,-0.13953,8e-05,17.94735]
[1779355907843,33.45,77826.64,0.0,-0.13953,8e-05,17.94735]
[1779355908016,33.45,77822.79,0.0,-0.13984,8e-05,17.97382]
[1779355909251,33.45,77817.93,0.0,-0.14024,8e-05,18.00724]
[1779355909264,33.45,77817.93,0.0,-0.14024,8e-05,18.00724]
[1779355909419,33.45,77817.93,0.0,-0.14024,8e-05,18.00724]
[1779355909768,33.45,77817.93,0.0,-0.14024,8e-05,18.00724]
[1779355909852,33.45,77817.93,0.0,-0.14024,8e-05,18.00724]
[1779355909873,33.45,77817.93,0.0,-0.14024,8e-05,18.00724]
[1779355909970,33.45,77817.93,0.0,-0.14023,8e-05,18.00682]
[1779355911817,33.45,77810.35,0.0,-0.14085,8e-05,18.05909]
[1779355911824,33.45,77810.35,0.0,-0.14085,8e-05,18.05909]
[1779355911855,33.45,77810.35,0.0,-0.14085,8e-05,18.05909]
[1779355911861,33.45,77810.35,0.0,-0.14085,8e-05,18.05909]
[1779355911913,33.45,77810.35,0.0,-0.14085,8e-05,18.05909]
[1779355911949,33.45,77810.35,0.0,-0.14085,8e-05,18.05909]
[1779355911990,33.45,77810.35,0.0,-0.14085,8e-05,18.05909]
[1779355912020,33.45,77808.72,0.0,-0.14098,8e-05,18.07001]
[1779355913849,33.45,77809.35,0.0,-0.14093,8e-05,18.06516]
[1779355913855,33.45,77809.35,0.0,-0.14093,8e-05,18.06516]
[1779355913862,33.45,77809.35,0.0,-0.14093,8e-05,18.06516]
[1779355913966,33.45,77809.35,0.0,-0.14093,8e-05,18.06516]
[1779355914022,33.44,77809.27,0.0,-0.14093,8e-05,18.06521]
[1779355915939,33.44,77807.93,0.0,-0.14103,8e-05,18.07409]
[1779355915977,33.44,77807.93,0.0,-0.14103,8e-05,18.07409]
[1779355915982,33.44,77807.93,0.0,-0.14103,8e-05,18.07409]
[1779355916006,33.44,77807.93,0.0,-0.14103,8e-05,18.07361]
[1779355916089,33.44,77807.93,0.0,-0.14103,8e-05,18.07361]
[1779355916114,33.44,77807.93,0.0,-0.14103,8e-05,18.07361]
[1779355917969,33.44,77807.53,0.0,-0.14105,8e-05,18.07593]
[1779355918026,33.44,77807.45,0.0,-0.14106,8e-05,18.07597]
[1779355919923,33.44,77807.44,0.0,-0.14105,8e-05,18.07562]
[1779355919933,33.44,77807.44,0.0,-0.14105,8e-05,18.07562]
[1779355919996,33.44,77807.44,0.0,-0.14105,8e-05,18.07562]
[1779355920028,33.44,77806.69,0.0,-0.14111,8e-05,18.08034]
[1779355922080,33.44,77806.01,0.0,-0.14115,8e-05,18.08407]
[1779355922613,33.44,77806.01,0.0,-0.14115,8e-05,18.08407]
[1779355923035,33.44,77806.24,0.0,-0.14113,8e-05,18.082]
[1779355924126,33.44,77806.36,0.0,-0.14111,8e-05,18.08068]
[1779355925037,33.44,77805.88,0.0,-0.14115,8e-05,18.08353]
[1779355926172,33.43,77805.38,0.0,-0.14118,8e-05,18.08655]
[1779355927039,33.43,77805.0,0.0,-0.14121,8e-05,18.0887]
[1779355932044,33.43,77804.6,0.0,-0.14121,8e-05,18.08904]
[1779355937049,33.43,77804.87,0.0,-0.14116,8e-05,18.08477]
[1779355942054,33.41,77794.25,0.0,-0.14196,8e-05,18.15104]
[1779355942608,33.41,77794.25,0.0,-0.14196,8e-05,18.15104]
[1779355942634,33.41,77794.25,0.0,-0.14196,8e-05,18.15104]
[1779355942995,33.41,77794.25,0.0,-0.14195,8e-05,18.15037]
[1779355944056,33.41,77772.25,0.0,-0.14378,8e-05,18.30306]
[1779355945235,33.41,77773.0,0.0,-0.14371,8e-05,18.29706]
[1779355945318,33.41,77773.0,0.0,-0.14371,8e-05,18.29706]
[1779355946015,33.41,77773.0,0.0,-0.1437,8e-05,18.29631]
[1779355946715,33.41,77773.0,0.0,-0.1437,8e-05,18.29631]
[1779355947059,33.41,77767.22,0.0,-0.14417,8e-05,18.33581]
[1779355952563,33.36,77762.04,0.0,-0.14428,8e-05,18.34226]
[1779355957731,33.36,77765.96,0.0,-0.14391,8e-05,18.31109]
[1779355963077,33.35,77774.35,0.0,-0.14315,8e-05,18.24814]
[1779355968082,33.33,77778.44,0.0,-0.14271,8e-05,18.21052]
[1779355973087,33.33,77778.92,0.0,-0.14263,8e-05,18.20412]
[1779355978092,33.32,77780.1,0.0,-0.1425,8e-05,18.19287]
[1779355983097,33.32,77779.77,0.0,-0.14249,8e-05,18.19218]
[1779355988102,33.31,77772.02,0.0,-0.1431,8e-05,18.24327]
[1779355993107,33.31,77771.84,0.0,-0.14308,8e-05,18.24127]
[1779355996110,33.31,77758.83,0.0,-0.14416,8e-05,18.33111]
[1779356001116,33.28,77747.31,0.0,-0.14498,8e-05,18.39812]
[1779356006121,33.27,77747.2,0.0,-0.14489,8e-05,18.39082]
[1779356011126,33.27,77752.74,0.0,-0.14437,8e-05,18.34594]
[1779356016131,33.26,77749.18,0.0,-0.14464,8e-05,18.36827]
[1779356018845,33.26,77749.11,0.0,-0.14463,8e-05,18.36767]
[1779356020638,33.26,77749.23,0.0,-0.14461,8e-05,18.36573]
[1779356021136,33.26,77747.93,0.0,-0.14472,8e-05,18.37433]
[1779356026794,33.25,77747.04,0.0,-0.14476,8e-05,18.37831]
[1779356026801,33.25,77747.04,0.0,-0.14476,8e-05,18.37831]
[1779356027142,33.25,77747.48,0.0,-0.14471,8e-05,18.37412]
[1779356032147,33.25,77747.75,0.0,-0.14466,8e-05,18.36974]
[1779356033632,33.25,77747.54,0.0,-0.14467,8e-05,18.37065]
[1779356034992,33.25,77747.49,0.0,-0.14467,8e-05,18.37073]
[1779356035084,33.25,77747.49,0.0,-0.14467,8e-05,18.37045]
[1779356040155,33.24,77741.71,0.0,-0.14514,8e-05,18.40947]
[1779356045160,33.24,77745.38,0.0,-0.14481,8e-05,18.38218]
[1779356050165,33.24,77746.71,0.0,-0.14468,8e-05,18.37139]
[1779356055170,33.24,77746.38,0.0,-0.1447,8e-05,18.37228]
[1779356059655,33.23,77747.46,0.0,-0.14459,8e-05,18.36363]
[1779356060175,33.23,77747.6,0.0,-0.14458,8e-05,18.36235]
[1779356065180,33.23,77742.4,0.0,-0.145,8e-05,18.39723]
[1779356070185,33.2,77742.67,0.0,-0.14477,8e-05,18.37795]
[1779356075190,33.17,77745.74,0.0,-0.14428,8e-05,18.33507]
[1779356080195,33.16,77745.99,0.0,-0.14414,8e-05,18.32327]
[1779356085200,33.15,77742.32,0.0,-0.14443,8e-05,18.34681]
[1779356090205,33.15,77749.37,0.0,-0.14381,8e-05,18.29515]
[1779356095209,33.14,77749.65,0.0,-0.14376,8e-05,18.29109]
[1779356100214,33.14,77750.03,0.0,-0.1437,8e-05,18.28638]
[1779356105219,33.14,77741.35,0.0,-0.14441,8e-05,18.3454]
[1779356111171,33.13,77744.63,0.0,-0.1441,8e-05,18.31957]
[1779356116209,33.13,77743.38,0.0,-0.14418,8e-05,18.3261]
[1779356121240,33.13,77743.62,0.0,-0.14414,8e-05,18.32222]
[1779356126245,33.12,77743.85,0.0,-0.14409,8e-05,18.31848]
[1779356131250,33.12,77743.2,0.0,-0.1441,8e-05,18.31744]
[1779356136255,33.12,77744.94,0.0,-0.14393,8e-05,18.30311]
[1779356141260,33.11,77750.99,0.0,-0.1434,8e-05,18.25864]
[1779356146265,33.11,77751.49,0.0,-0.14333,8e-05,18.25337]
[1779356151270,33.11,77762.42,0.0,-0.14239,8e-05,18.17511]
[1779356156275,33.1,77754.21,0.0,-0.14307,8e-05,18.23149]
[1779356161280,33.1,77752.94,0.0,-0.14316,8e-05,18.23886]
[1779356166285,33.1,77745.82,0.0,-0.14376,8e-05,18.28837]
[1779356171290,33.1,77745.21,0.0,-0.14379,8e-05,18.29126]
[1779356173049,33.1,77741.86,0.0,-0.14407,8e-05,18.3147]
[1779356173292,33.1,77739.7,0.0,-0.14425,9e-05,18.32976]
[1779356175601,33.1,77738.88,0.0,-0.14432,9e-05,18.33514]
[1779356175631,33.1,77738.88,0.0,-0.14432,9e-05,18.33514]
[1779356176295,33.1,77739.76,0.0,-0.14424,9e-05,18.32879]
[1779356177164,33.1,77739.76,0.0,-0.14424,9e-05,18.32879]
[1779356177267,33.1,77739.76,0.0,-0.14424,9e-05,18.32858]
[1779356182301,33.09,77736.0,0.0,-0.14455,9e-05,18.35392]
[1779356187306,33.09,77736.98,0.0,-0.14445,9e-05,18.34624]
[1779356189198,33.09,77737.09,0.0,-0.14444,9e-05,18.3453]
[1779356189483,33.09,77737.09,0.0,-0.14444,9e-05,18.3451]
[1779356190309,33.09,77738.33,0.0,-0.14433,9e-05,18.33597]
[1779356195314,33.09,77744.38,0.0,-0.14379,8e-05,18.28927]
[1779356197684,33.09,77745.27,0.0,-0.14371,8e-05,18.28274]
[1779356197692,33.09,77745.27,0.0,-0.14371,8e-05,18.28274]
[1779356198317,33.09,77745.75,0.0,-0.14367,8e-05,18.27929]
[1779356198686,33.09,77745.75,0.0,-0.14367,8e-05,18.27929]
[1779356199730,33.09,77745.75,0.0,-0.14367,8e-05,18.27929]
[1779356200318,33.09,77746.25,0.0,-0.14362,8e-05,18.27551]
[1779356205323,33.09,77749.25,0.0,-0.14335,8e-05,18.25268]
[1779356205895,33.09,77749.25,0.0,-0.14335,8e-05,18.25268]
[1779356206324,33.09,77749.21,0.0,-0.14335,8e-05,18.2526]
[1779356209191,33.09,77745.11,0.0,-0.14369,8e-05,18.28139]
[1779356210006,33.09,77745.11,0.0,-0.14369,8e-05,18.28115]
[1779356210328,33.09,77743.36,0.0,-0.14384,8e-05,18.29335]
[1779356215333,33.08,77742.96,0.0,-0.14385,8e-05,18.29422]
[1779356216162,33.08,77742.96,0.0,-0.14385,8e-05,18.29422]
[1779356216230,33.08,77742.96,0.0,-0.14385,8e-05,18.29383]
[1779356222340,33.08,77740.26,0.0,-0.14405,9e-05,18.3105]
[1779356227345,33.07,77740.84,0.0,-0.14397,8e-05,18.30413]
[1779356232350,33.07,77739.99,0.0,-0.14401,9e-05,18.30715]
[1779356237355,33.06,77740.17,0.0,-0.14396,9e-05,18.30284]
[1779356242360,33.06,77744.13,0.0,-0.14359,8e-05,18.27207]
[1779356247365,33.06,77742.0,0.0,-0.14374,8e-05,18.28435]
[1779356253239,33.05,77738.87,0.0,-0.14395,9e-05,18.30052]
[1779356258382,33.05,77736.24,0.0,-0.14415,9e-05,18.3167]
[1779356263386,33.04,77736.98,0.0,-0.14406,9e-05,18.30909]
[1779356268391,33.04,77735.34,0.0,-0.14416,9e-05,18.31753]
[1779356269255,33.04,77735.34,0.0,-0.14416,9e-05,18.31753]
[1779356269340,33.04,77735.34,0.0,-0.14416,9e-05,18.31753]
[1779356269539,33.04,77735.34,0.0,-0.14415,9e-05,18.31691]
[1779356269544,33.04,77735.34,0.0,-0.14415,9e-05,18.31691]
[1779356269570,33.04,77735.34,0.0,-0.14415,9e-05,18.31691]
[1779356270301,33.04,77735.34,0.0,-0.14415,9e-05,18.31629]
[1779356271589,33.04,77735.06,0.0,-0.14416,9e-05,18.31764]
[1779356271649,33.04,77735.06,0.0,-0.14416,9e-05,18.31764]
[1779356272395,33.03,77735.2,0.0,-0.14415,9e-05,18.31606]
[1779356273635,33.03,77735.2,0.0,-0.14414,9e-05,18.31545]
[1779356273665,33.03,77735.2,0.0,-0.14414,9e-05,18.31545]
[1779356274397,33.03,77735.74,0.0,-0.14408,9e-05,18.31104]
[1779356275705,33.03,77735.79,0.0,-0.14407,9e-05,18.31009]
[1779356275748,33.03,77735.79,0.0,-0.14407,9e-05,18.31009]
[1779356276046,33.03,77735.79,0.0,-0.14407,9e-05,18.31009]
[1779356276103,33.03,77735.79,0.0,-0.14407,9e-05,18.31009]
[1779356276399,33.03,77734.14,0.0,-0.14421,9e-05,18.32112]
[1779356277755,33.03,77735.02,0.0,-0.14413,9e-05,18.31447]
[1779356277835,33.03,77735.02,0.0,-0.14413,9e-05,18.31447]
[1779356278354,33.03,77735.02,0.0,-0.14413,9e-05,18.31432]
[1779356279803,33.03,77730.61,0.0,-0.1445,9e-05,18.34531]
[1779356279855,33.03,77730.61,0.0,-0.1445,9e-05,18.34531]
[1779356280375,33.03,77730.61,0.0,-0.1445,9e-05,18.34511]
[1779356281630,33.03,77728.63,0.0,-0.14466,9e-05,18.35888]
[1779356281667,33.03,77728.63,0.0,-0.14466,9e-05,18.35888]
[1779356281858,33.03,77728.63,0.0,-0.14466,9e-05,18.35888]
[1779356281883,33.03,77728.63,0.0,-0.14466,9e-05,18.35888]
[1779356282386,33.03,77728.63,0.0,-0.14466,9e-05,18.35868]
[1779356283905,33.03,77727.9,0.0,-0.14472,9e-05,18.36368]
[1779356283937,33.03,77727.9,0.0,-0.14472,9e-05,18.36368]
[1779356284401,33.03,77727.9,0.0,-0.14472,9e-05,18.36346]
[1779356285964,33.03,77724.78,0.0,-0.14498,9e-05,18.38523]
[1779356286012,33.03,77724.78,0.0,-0.14498,9e-05,18.38523]
[1779356286353,33.03,77724.78,0.0,-0.14498,9e-05,18.38498]
[1779356288028,33.03,77721.4,0.0,-0.14527,9e-05,18.40863]
[1779356288057,33.03,77721.4,0.0,-0.14527,9e-05,18.40863]
[1779356288412,33.03,77720.47,0.0,-0.14534,9e-05,18.41494]
[1779356290060,33.02,77719.62,0.0,-0.14541,9e-05,18.42067]
[1779356290074,33.02,77719.62,0.0,-0.14541,9e-05,18.42067]
[1779356290414,33.02,77719.93,0.0,-0.14538,9e-05,18.41815]
[1779356292119,33.02,77719.95,0.0,-0.14538,9e-05,18.41779]
[1779356292416,33.02,77719.92,0.0,-0.14538,9e-05,18.4177]
[1779356296228,33.02,77717.32,0.0,-0.14559,9e-05,18.43524]
[1779356296300,33.02,77717.32,0.0,-0.14559,9e-05,18.43524]
[1779356296314,33.02,77717.32,0.0,-0.14559,9e-05,18.43493]
[1779356298286,33.02,77715.13,0.0,-0.14577,9e-05,18.45016]
[1779356298422,33.02,77715.4,0.0,-0.14574,9e-05,18.44792]
[1779356302396,33.02,77714.14,0.0,-0.14584,9e-05,18.45586]
[1779356302401,33.02,77714.14,0.0,-0.14584,9e-05,18.45586]
[1779356302407,33.02,77714.14,0.0,-0.14584,9e-05,18.45586]
[1779356306508,33.02,77712.17,0.0,-0.14599,9e-05,18.46806]
[1779356306522,33.02,77712.17,0.0,-0.14599,9e-05,18.46806]
[1779356308243,33.02,77712.14,0.0,-0.14599,9e-05,18.46795]
[1779356308257,33.02,77712.14,0.0,-0.14599,9e-05,18.46795]
[1779356308564,33.02,77712.27,0.0,-0.14597,9e-05,18.46673]
[1779356308571,33.02,77712.27,0.0,-0.14597,9e-05,18.46673]
[1779356308612,33.02,77712.27,0.0,-0.14597,9e-05,18.46673]
[1779356309433,33.01,77712.34,0.0,-0.14596,9e-05,18.46586]
[1779356310624,33.01,77711.64,0.0,-0.14602,9e-05,18.47051]
[1779356310626,33.01,77711.64,0.0,-0.14602,9e-05,18.47051]
[1779356310657,33.01,77711.64,0.0,-0.14602,9e-05,18.47051]
[1779356311435,33.01,77711.75,0.0,-0.14599,9e-05,18.46597]
[1779356312667,33.01,77711.78,0.0,-0.14598,9e-05,18.46547]
[1779356312693,33.01,77711.78,0.0,-0.14598,9e-05,18.46547]
[1779356313438,33.01,77711.93,0.0,-0.14596,9e-05,18.46404]
[1779356314719,33.01,77712.29,0.0,-0.14593,9e-05,18.46121]
[1779356314754,33.01,77712.29,0.0,-0.14593,9e-05,18.46121]
[1779356315440,33.01,77713.27,0.0,-0.14584,9e-05,18.45397]
[1779356316779,33.01,77712.99,0.0,-0.14586,9e-05,18.4556]
[1779356316787,33.01,77712.99,0.0,-0.14586,9e-05,18.4556]
[1779356316812,33.01,77712.99,0.0,-0.14586,9e-05,18.4556]
[1779356317442,33.01,77714.04,0.0,-0.14577,9e-05,18.4479]
[1779356318827,33.01,77716.08,0.0,-0.14559,9e-05,18.43319]
[1779356318830,33.01,77716.08,0.0,-0.14559,9e-05,18.43319]
[1779356318856,33.01,77716.08,0.0,-0.14559,9e-05,18.43319]
[1779356319444,33.01,77715.91,0.0,-0.1456,9e-05,18.4341]
[1779356320884,33.01,77716.3,0.0,-0.14556,9e-05,18.43102]
[1779356320912,33.01,77716.3,0.0,-0.14556,9e-05,18.43102]
[1779356321446,33.01,77716.26,0.0,-0.14556,9e-05,18.43105]
[1779356322944,33.01,77716.25,0.0,-0.14556,9e-05,18.43087]
[1779356322962,33.01,77716.25,0.0,-0.14556,9e-05,18.43087]
[1779356324449,33.01,77716.23,0.0,-0.14556,9e-05,18.4309]
[1779356324993,33.01,77716.23,0.0,-0.14556,9e-05,18.4309]
[1779356325000,33.01,77716.23,0.0,-0.14556,9e-05,18.4309]
[1779356325013,33.01,77716.23,0.0,-0.14556,9e-05,18.4309]
[1779356325038,33.01,77716.23,0.0,-0.14556,9e-05,18.4309]
[1779356325450,33.01,77716.23,0.0,-0.14556,9e-05,18.43066]
[1779356327045,33.01,77715.28,0.0,-0.14564,9e-05,18.43707]
[1779356327076,33.01,77715.28,0.0,-0.14564,9e-05,18.43707]
[1779356327452,33.01,77714.97,0.0,-0.14566,9e-05,18.43896]
[1779356329106,33.01,77714.69,0.0,-0.14568,9e-05,18.44067]
[1779356329111,33.01,77714.69,0.0,-0.14568,9e-05,18.44067]
[1779356329134,33.01,77714.69,0.0,-0.14568,9e-05,18.44067]
[1779356329143,33.01,77714.69,0.0,-0.14568,9e-05,18.44067]
[1779356329145,33.01,77714.69,0.0,-0.14568,9e-05,18.44067]
[1779356329162,33.01,77714.69,0.0,-0.14568,9e-05,18.44067]
[1779356329454,33.01,77713.85,0.0,-0.14575,9e-05,18.44625]
[1779356331170,33.0,77712.17,0.0,-0.14589,9e-05,18.45782]
[1779356331173,33.0,77712.17,0.0,-0.14589,9e-05,18.45782]
[1779356331197,33.0,77712.17,0.0,-0.14589,9e-05,18.45782]
[1779356331204,33.0,77712.17,0.0,-0.14589,9e-05,18.45782]
[1779356331251,33.0,77712.17,0.0,-0.14589,9e-05,18.45782]
[1779356331456,33.0,77711.4,0.0,-0.14595,9e-05,18.46297]
[1779356333212,33.0,77711.56,0.0,-0.14593,9e-05,18.46153]
[1779356333271,33.0,77711.56,0.0,-0.14593,9e-05,18.46153]
[1779356333299,33.0,77711.56,0.0,-0.14593,9e-05,18.46153]
[1779356335270,33.0,77710.83,0.0,-0.14599,9e-05,18.46604]
[1779356335294,33.0,77710.83,0.0,-0.14599,9e-05,18.46604]
[1779356335304,33.0,77710.83,0.0,-0.14599,9e-05,18.46604]
[1779356335323,33.0,77710.83,0.0,-0.14599,9e-05,18.46604]
[1779356337321,33.0,77710.84,0.0,-0.14598,9e-05,18.46533]
[1779356337346,33.0,77710.84,0.0,-0.14598,9e-05,18.46533]
[1779356337370,33.0,77710.84,0.0,-0.14598,9e-05,18.46533]
[1779356339374,33.0,77709.72,0.0,-0.14607,9e-05,18.47254]
[1779356339456,33.0,77709.72,0.0,-0.14606,9e-05,18.4722]
[1779356341436,33.0,77709.23,0.0,-0.14611,9e-05,18.4757]
[1779356341443,33.0,77709.23,0.0,-0.14611,9e-05,18.4757]
[1779356346448,33.0,77707.76,0.0,-0.14623,9e-05,18.48544]
[1779356351183,33.0,77702.29,0.0,-0.14669,9e-05,18.52343]
[1779356351191,33.0,77702.29,0.0,-0.14669,9e-05,18.52343]
[1779356351227,33.0,77702.29,0.0,-0.14669,9e-05,18.52343]
[1779356351312,33.0,77702.29,0.0,-0.14669,9e-05,18.52343]
[1779356351714,33.0,77702.29,0.0,-0.14669,9e-05,18.52343]
[1779356351722,33.0,77702.29,0.0,-0.14669,9e-05,18.52343]
[1779356351726,33.0,77702.29,0.0,-0.14669,9e-05,18.52343]
[1779356352432,33.0,77702.29,0.0,-0.14669,9e-05,18.52328]
[1779356353478,33.0,77685.27,0.0,-0.14816,9e-05,18.64318]
[1779356353778,33.0,77685.27,0.0,-0.14816,9e-05,18.64318]
[1779356353808,33.0,77685.27,0.0,-0.14816,9e-05,18.64318]
[1779356354479,33.0,77683.41,0.0,-0.14831,9e-05,18.656]
[1779356355821,33.0,77683.41,0.0,-0.14831,9e-05,18.656]
[1779356355846,33.0,77683.41,0.0,-0.14831,9e-05,18.656]
[1779356355854,33.0,77683.41,0.0,-0.14831,9e-05,18.656]
[1779356355875,33.0,77683.41,0.0,-0.14831,9e-05,18.656]
[1779356357873,32.99,77682.13,0.0,-0.14842,9e-05,18.66436]
[1779356357905,32.99,77682.13,0.0,-0.14842,9e-05,18.66436]
[1779356357910,32.99,77682.13,0.0,-0.14842,9e-05,18.66436]
[1779356357935,32.99,77682.13,0.0,-0.14842,9e-05,18.66436]
[1779356358641,32.99,77680.11,0.0,-0.14859,9e-05,18.67849]
[1779356359423,32.99,77680.11,0.0,-0.14859,9e-05,18.67849]
[1779356359495,32.99,77680.11,0.0,-0.14859,9e-05,18.67849]
[1779356359556,32.99,77680.11,0.0,-0.14859,9e-05,18.67849]
[1779356359596,32.99,77680.11,0.0,-0.14859,9e-05,18.67849]
[1779356359649,32.99,77680.11,0.0,-0.14859,9e-05,18.67849]
[1779356359847,32.99,77680.11,0.0,-0.14859,9e-05,18.67849]
[1779356359869,32.99,77680.11,0.0,-0.14859,9e-05,18.67849]
[1779356359933,32.99,77680.11,0.0,-0.14859,9e-05,18.67849]
[1779356359970,32.99,77680.11,0.0,-0.14859,9e-05,18.6782]
[1779356361485,32.99,77655.06,0.0,-0.15077,9e-05,18.85453]
[1779356363968,32.98,77653.75,0.0,-0.15083,9e-05,18.85921]
[1779356363981,32.98,77653.75,0.0,-0.15083,9e-05,18.85921]
[1779356363993,32.98,77653.75,0.0,-0.15083,9e-05,18.85921]
[1779356364066,32.98,77653.75,0.0,-0.15083,9e-05,18.85921]
[1779356364078,32.98,77653.75,0.0,-0.15083,9e-05,18.85921]
[1779356364087,32.98,77653.75,0.0,-0.15083,9e-05,18.85921]
[1779356364110,32.98,77653.75,0.0,-0.15083,9e-05,18.85921]
[1779356364112,32.98,77653.75,0.0,-0.15083,9e-05,18.85921]
[1779356364488,32.98,77653.09,0.0,-0.15084,9e-05,18.8604]
[1779356366077,32.97,77652.56,0.0,-0.15085,9e-05,18.86072]
[1779356366490,32.97,77652.43,0.0,-0.15082,9e-05,18.8582]
[1779356368120,32.97,77651.14,0.0,-0.15093,9e-05,18.867]
[1779356368131,32.97,77651.14,0.0,-0.15093,9e-05,18.867]
[1779356368428,32.97,77651.14,0.0,-0.15093,9e-05,18.867]
[1779356368462,32.97,77651.14,0.0,-0.15093,9e-05,18.867]
[1779356368466,32.97,77651.14,0.0,-0.15092,9e-05,18.86665]
[1779356370128,32.96,77648.0,0.0,-0.15116,9e-05,18.88518]
[1779356370233,32.96,77648.0,0.0,-0.15116,9e-05,18.88518]
[1779356370275,32.96,77648.0,0.0,-0.15116,9e-05,18.88518]
[1779356370503,32.96,77645.75,0.0,-0.15134,9e-05,18.89957]
[1779356372233,32.96,77645.05,0.0,-0.15138,9e-05,18.90104]
[1779356372265,32.96,77645.05,0.0,-0.15138,9e-05,18.90104]
[1779356372330,32.96,77645.05,0.0,-0.15138,9e-05,18.90104]
[1779356374277,32.96,77644.84,0.0,-0.15139,9e-05,18.90234]
[1779356374313,32.96,77644.84,0.0,-0.15139,9e-05,18.90234]
[1779356374367,32.96,77644.84,0.0,-0.15139,9e-05,18.90203]
[1779356376327,32.96,77645.07,0.0,-0.15137,9e-05,18.90042]
[1779356376357,32.96,77645.07,0.0,-0.15137,9e-05,18.90042]
[1779356376429,32.96,77645.07,0.0,-0.15137,9e-05,18.90025]
[1779356378392,32.95,77645.11,0.0,-0.15136,9e-05,18.89963]
[1779356378397,32.95,77645.11,0.0,-0.15136,9e-05,18.89963]
[1779356378431,32.95,77645.11,0.0,-0.15136,9e-05,18.89963]
[1779356378490,32.95,77645.11,0.0,-0.15136,9e-05,18.89946]
[1779356380441,32.95,77643.43,0.0,-0.1515,9e-05,18.91124]
[1779356380469,32.95,77643.43,0.0,-0.1515,9e-05,18.91124]
[1779356380516,32.95,77644.02,0.0,-0.15145,9e-05,18.90688]
[1779356382511,32.95,77643.64,0.0,-0.15148,9e-05,18.9094]
[1779356382518,32.95,77643.53,0.0,-0.15149,9e-05,18.91003]
[1779356382547,32.95,77643.53,0.0,-0.15149,9e-05,18.91003]
[1779356384548,32.95,77642.71,0.0,-0.15156,9e-05,18.91549]
[1779356384585,32.95,77642.71,0.0,-0.15156,9e-05,18.91549]
[1779356385521,32.95,77642.71,0.0,-0.15155,9e-05,18.91537]
[1779356386612,32.95,77642.29,0.0,-0.15159,9e-05,18.91816]
[1779356386642,32.95,77642.29,0.0,-0.15159,9e-05,18.91816]
[1779356387523,32.95,77642.45,0.0,-0.15157,9e-05,18.91685]
[1779356388649,32.95,77642.45,0.0,-0.15157,9e-05,18.91685]
[1779356388683,32.95,77642.45,0.0,-0.15157,9e-05,18.91685]
[1779356389525,32.95,77641.02,0.0,-0.1517,9e-05,18.92665]
[1779356390711,32.95,77640.91,0.0,-0.1517,9e-05,18.92722]
[1779356390764,32.95,77640.91,0.0,-0.1517,9e-05,18.92722]
[1779356391527,32.95,77640.68,0.0,-0.15172,9e-05,18.92869]
[1779356392776,32.95,77640.84,0.0,-0.1517,9e-05,18.92732]
[1779356392802,32.95,77640.84,0.0,-0.1517,9e-05,18.92732]
[1779356393529,32.95,77640.86,0.0,-0.1517,9e-05,18.92704]
[1779356394831,32.95,77641.04,0.0,-0.15168,9e-05,18.92552]
[1779356394881,32.95,77641.04,0.0,-0.15168,9e-05,18.92552]
[1779356395531,32.95,77641.06,0.0,-0.15168,9e-05,18.92519]
[1779356397043,32.95,77639.28,0.0,-0.15183,9e-05,18.93768]
[1779356397456,32.95,77639.28,0.0,-0.15183,9e-05,18.93768]
[1779356400220,32.95,77624.22,0.0,-0.15316,9e-05,19.04361]
[1779356405540,32.94,77636.85,0.0,-0.15202,9e-05,18.95239]
[1779356410545,32.94,77647.64,0.0,-0.15105,9e-05,18.87474]
[1779356415552,32.94,77638.27,0.0,-0.15186,9e-05,18.93921]
[1779356420557,32.94,77644.61,0.0,-0.15127,9e-05,18.89228]
[1779356425562,32.93,77636.51,0.0,-0.15197,9e-05,18.94792]
[1779356430567,32.93,77638.77,0.0,-0.15174,9e-05,18.92981]
[1779356432985,32.93,77646.0,0.0,-0.15107,9e-05,18.87442]
[1779356433709,32.93,77647.3,0.0,-0.15095,9e-05,18.86486]
[1779356434470,32.93,77647.3,0.0,-0.15095,9e-05,18.86486]
[1779356439576,32.92,77649.58,0.0,-0.15073,9e-05,18.84695]
[1779356444580,32.92,77643.95,0.0,-0.15121,9e-05,18.88546]
[1779356450582,32.92,77647.43,0.0,-0.15088,9e-05,18.85888]
[1779356455591,32.92,77641.41,0.0,-0.15139,9e-05,18.90005]
[1779356460596,32.91,77641.08,0.0,-0.1514,9e-05,18.90062]
[1779356465601,32.91,77641.51,0.0,-0.15135,9e-05,18.89615]
[1779356470606,32.91,77641.98,0.0,-0.15128,9e-05,18.89092]
[1779356475611,32.91,77634.66,0.0,-0.15191,9e-05,18.94135]
[1779356481617,32.9,77632.67,0.0,-0.15207,9e-05,18.9541]
[1779356486622,32.9,77639.37,0.0,-0.15146,9e-05,18.90475]
[1779356491627,32.9,77638.06,0.0,-0.15153,9e-05,18.90878]
[1779356496632,32.89,77639.28,0.0,-0.1514,9e-05,18.89824]
[1779356501637,32.89,77646.93,0.0,-0.1507,9e-05,18.8422]
[1779356506642,32.89,77650.93,0.0,-0.15033,9e-05,18.81247]
[1779356508246,32.89,77653.53,0.0,-0.1501,9e-05,18.79377]
[1779356508644,32.89,77653.31,0.0,-0.15012,9e-05,18.7951]
[1779356509195,32.89,77653.31,0.0,-0.15012,9e-05,18.7951]
[1779356509235,32.89,77653.31,0.0,-0.15012,9e-05,18.7951]
[1779356509243,32.89,77653.31,0.0,-0.15012,9e-05,18.7951]
[1779356509287,32.89,77653.31,0.0,-0.15012,9e-05,18.7951]
[1779356511112,32.89,77655.99,0.0,-0.14988,9e-05,18.77563]
[1779356511647,32.89,77653.35,0.0,-0.15011,9e-05,18.79418]
[1779356511825,32.89,77653.35,0.0,-0.15011,9e-05,18.79418]
[1779356511833,32.89,77653.35,0.0,-0.15011,9e-05,18.79418]
[1779356512358,32.89,77653.35,0.0,-0.15011,9e-05,18.79418]
[1779356512367,32.89,77653.35,0.0,-0.15011,9e-05,18.79418]
[1779356512648,32.89,77651.7,0.0,-0.15025,9e-05,18.80566]
[1779356513875,32.89,77646.82,0.0,-0.15068,9e-05,18.84004]
[1779356514650,32.89,77644.57,0.0,-0.15087,9e-05,18.85574]
[1779356515926,32.88,77642.98,0.0,-0.15101,9e-05,18.86668]
[1779356515929,32.88,77642.98,0.0,-0.15101,9e-05,18.86668]
[1779356515937,32.88,77642.98,0.0,-0.15101,9e-05,18.86668]
[1779356520061,32.88,77642.46,0.0,-0.15104,9e-05,18.8691]
[1779356520070,32.88,77642.46,0.0,-0.15104,9e-05,18.8691]
[1779356520109,32.88,77642.46,0.0,-0.15104,9e-05,18.8691]
[1779356522113,32.88,77641.9,0.0,-0.15108,9e-05,18.87241]
[1779356522141,32.88,77641.9,0.0,-0.15108,9e-05,18.87241]
[1779356522145,32.88,77641.9,0.0,-0.15108,9e-05,18.87241]
[1779356522172,32.88,77641.9,0.0,-0.15108,9e-05,18.87241]
[1779356524149,32.88,77645.15,0.0,-0.15079,9e-05,18.84872]
[1779356524190,32.88,77645.15,0.0,-0.15079,9e-05,18.84872]
[1779356524219,32.88,77645.15,0.0,-0.15079,9e-05,18.84872]
[1779356524660,32.88,77645.04,0.0,-0.15079,9e-05,18.84921]
[1779356526128,32.88,77645.19,0.0,-0.15077,9e-05,18.84779]
[1779356526212,32.88,77645.19,0.0,-0.15077,9e-05,18.84779]
[1779356526243,32.88,77645.19,0.0,-0.15077,9e-05,18.84779]
[1779356526662,32.88,77643.58,0.0,-0.15091,9e-05,18.85894]
[1779356531667,32.88,77653.88,0.0,-0.14999,9e-05,18.78453]
[1779356536672,32.88,77658.95,0.0,-0.14953,9e-05,18.74765]
[1779356540575,32.87,77661.89,0.0,-0.14927,9e-05,18.72635]
[1779356540595,32.87,77661.89,0.0,-0.14927,9e-05,18.72635]
[1779356540622,32.87,77661.89,0.0,-0.14927,9e-05,18.72635]
[1779356540676,32.87,77661.89,0.0,-0.14927,9e-05,18.72623]
[1779356545681,32.87,77667.09,0.0,-0.14881,9e-05,18.68882]
[1779356550686,32.87,77670.8,0.0,-0.14848,9e-05,18.66213]
[1779356555691,32.87,77672.87,0.0,-0.14828,9e-05,18.64392]
[1779356561697,32.87,77668.11,0.0,-0.14868,9e-05,18.67615]
[1779356566736,32.87,77664.75,0.0,-0.14895,9e-05,18.6983]
[1779356571741,32.87,77662.97,0.0,-0.14909,9e-05,18.70974]
[1779356577747,32.86,77664.93,0.0,-0.14889,9e-05,18.69371]
[1779356582752,32.86,77670.34,0.0,-0.1484,9e-05,18.65379]
[1779356587757,32.86,77671.98,0.0,-0.14824,9e-05,18.64067]
[1779356592762,32.85,77671.98,0.0,-0.14821,9e-05,18.63832]
[1779356597767,32.85,77674.59,0.0,-0.14796,9e-05,18.61751]
[1779356602772,32.85,77675.34,0.0,-0.14787,9e-05,18.60998]
[1779356608709,32.84,77675.43,0.0,-0.14783,9e-05,18.60679]
[1779356613744,32.84,77676.02,0.0,-0.14773,9e-05,18.5971]
[1779356615420,32.84,77676.03,0.0,-0.14773,9e-05,18.59668]
[1779356615785,32.84,77676.25,0.0,-0.1477,9e-05,18.59467]
[1779356616602,32.84,77676.25,0.0,-0.1477,9e-05,18.59467]
[1779356616605,32.84,77676.25,0.0,-0.1477,9e-05,18.59467]
[1779356616764,32.84,77676.25,0.0,-0.1477,9e-05,18.59447]
[1779356618653,32.84,77676.29,0.0,-0.14769,9e-05,18.59397]
[1779356618788,32.84,77670.84,0.0,-0.14817,9e-05,18.63249]
[1779356622756,32.83,77667.53,0.0,-0.14845,9e-05,18.65524]
[1779356622758,32.83,77667.53,0.0,-0.14845,9e-05,18.65524]
[1779356622764,32.83,77667.53,0.0,-0.14845,9e-05,18.65524]
[1779356624820,32.83,77666.99,0.0,-0.14848,9e-05,18.65819]
[1779356624833,32.83,77666.99,0.0,-0.14848,9e-05,18.65819]
[1779356625795,32.83,77667.15,0.0,-0.14847,9e-05,18.65682]
[1779356626871,32.83,77666.67,0.0,-0.14851,9e-05,18.65994]
[1779356627797,32.83,77666.64,0.0,-0.14851,9e-05,18.65987]
[1779356628923,32.83,77665.63,0.0,-0.14859,9e-05,18.66674]
[1779356628931,32.83,77665.63,0.0,-0.14859,9e-05,18.66674]
[1779356630981,32.83,77665.2,0.0,-0.14862,9e-05,18.66925]
[1779356630985,32.83,77665.2,0.0,-0.14862,9e-05,18.66925]
[1779356630989,32.83,77665.2,0.0,-0.14862,9e-05,18.66925]
[1779356636009,32.83,77664.01,0.0,-0.14871,9e-05,18.67617]
[1779356637189,32.83,77663.58,0.0,-0.14874,9e-05,18.67898]
[1779356637194,32.83,77663.58,0.0,-0.14874,9e-05,18.67898]
[1779356637201,32.83,77663.58,0.0,-0.14874,9e-05,18.67898]
[1779356637415,32.83,77663.58,0.0,-0.14874,9e-05,18.67898]
[1779356637450,32.83,77663.58,0.0,-0.14874,9e-05,18.67898]
[1779356637806,32.83,77662.98,0.0,-0.14879,9e-05,18.68291]
[1779356639194,32.83,77662.68,0.0,-0.14881,9e-05,18.68472]
[1779356639808,32.83,77665.62,0.0,-0.14855,9e-05,18.66351]
[1779356644814,32.82,77651.89,0.0,-0.14975,9e-05,18.76057]
[1779356649409,32.82,77649.17,0.0,-0.14998,9e-05,18.77928]
[1779356649819,32.82,77643.54,0.0,-0.15048,9e-05,18.81913]
[1779356654824,32.82,77631.68,0.0,-0.15151,9e-05,18.90199]
[1779356659829,32.82,77631.82,0.0,-0.15147,9e-05,18.89932]
[1779356665105,32.81,77630.63,0.0,-0.15156,9e-05,18.906]
[1779356670840,32.81,77631.82,0.0,-0.15143,9e-05,18.89546]
[1779356674306,32.81,77632.11,0.0,-0.15137,9e-05,18.889]
[1779356676185,32.81,77633.56,0.0,-0.15123,9e-05,18.87808]
[1779356676845,32.81,77633.64,0.0,-0.15122,9e-05,18.87717]
[1779356681850,32.8,77638.97,0.0,-0.15073,9e-05,18.83771]
[1779356686855,32.8,77647.38,0.0,-0.14998,9e-05,18.77681]
[1779356691860,32.8,77648.79,0.0,-0.14984,9e-05,18.76599]
[1779356696865,32.8,77647.67,0.0,-0.14993,9e-05,18.77316]
[1779356701870,32.8,77638.6,0.0,-0.15072,9e-05,18.83655]
[1779356707876,32.8,77638.83,0.0,-0.15068,9e-05,18.83341]
[1779356712881,32.79,77643.08,0.0,-0.15029,9e-05,18.80208]
[1779356717270,32.79,77642.64,0.0,-0.15032,9e-05,18.80439]
[1779356717886,32.79,77642.22,0.0,-0.15036,9e-05,18.80716]
[1779356722891,32.79,77643.06,0.0,-0.15027,9e-05,18.80013]
[1779356727896,32.79,77640.41,0.0,-0.15049,9e-05,18.818]
[1779356732901,32.79,77640.75,0.0,-0.15043,9e-05,18.81108]
[1779356737906,32.79,77640.76,0.0,-0.15041,9e-05,18.80992]
[1779356742911,32.78,77640.9,0.0,-0.15039,9e-05,18.80791]
[1779356748691,32.78,77640.46,0.0,-0.15041,9e-05,18.80996]
[1779356753922,32.78,77640.09,0.0,-0.15043,9e-05,18.81129]
[1779356758927,32.78,77641.01,0.0,-0.15034,9e-05,18.80376]
[1779356763932,32.78,77641.13,0.0,-0.15032,9e-05,18.8019]
[1779356769841,32.77,77641.02,0.0,-0.15031,9e-05,18.80145]
[1779356774943,32.77,77636.18,0.0,-0.15073,9e-05,18.83484]
[1779356779183,32.77,77637.75,0.0,-0.15057,9e-05,18.82266]
[1779356779220,32.77,77637.75,0.0,-0.15057,9e-05,18.82266]
[1779356779224,32.77,77637.75,0.0,-0.15057,9e-05,18.82266]
[1779356784947,32.77,77648.99,0.0,-0.14957,9e-05,18.7417]
[1779356789960,32.77,77653.71,0.0,-0.14915,9e-05,18.70756]
[1779356794965,32.77,77647.56,0.0,-0.14966,9e-05,18.74751]
[1779356799970,32.77,77647.68,0.0,-0.14965,9e-05,18.74601]
[1779356804975,32.77,77655.01,0.0,-0.149,9e-05,18.69337]
[1779356809980,32.76,77648.76,0.0,-0.14954,9e-05,18.73745]
[1779356814985,32.76,77648.3,0.0,-0.14957,9e-05,18.74015]
[1779356819990,32.76,77646.72,0.0,-0.14971,9e-05,18.75077]
[1779356824995,32.76,77647.41,0.0,-0.14964,9e-05,18.74527]
[1779356830000,32.76,77649.06,0.0,-0.14949,9e-05,18.73292]
[1779356835005,32.76,77647.38,0.0,-0.14963,9e-05,18.7444]
[1779356840012,32.76,77648.95,0.0,-0.14948,9e-05,18.73263]
[1779356845018,32.76,77651.65,0.0,-0.14922,9e-05,18.71114]
[1779356849008,32.75,77652.9,0.0,-0.14909,9e-05,18.70053]
[1779356849022,32.75,77656.39,0.0,-0.14878,9e-05,18.67513]
[1779356853075,32.75,77660.51,0.0,-0.14837,9e-05,18.64039]
[1779356853311,32.75,77660.51,0.0,-0.14837,9e-05,18.64039]
[1779356854179,32.75,77661.03,0.0,-0.14832,9e-05,18.6362]
[1779356855028,32.75,77661.73,0.0,-0.14825,9e-05,18.63076]
[1779356856011,32.75,77661.73,0.0,-0.14825,9e-05,18.63076]
[1779356856228,32.75,77662.57,0.0,-0.14817,9e-05,18.62427]
[1779356856234,32.75,77662.57,0.0,-0.14817,9e-05,18.62427]
[1779356856279,32.75,77662.57,0.0,-0.14817,9e-05,18.62427]
[1779356856307,32.75,77662.57,0.0,-0.14817,9e-05,18.62427]
[1779356856637,32.75,77662.57,0.0,-0.14817,9e-05,18.62427]
[1779356856669,32.75,77662.57,0.0,-0.14817,9e-05,18.62427]
[1779356857030,32.75,77663.03,0.0,-0.14813,9e-05,18.62055]
[1779356858281,32.74,77660.69,0.0,-0.14833,9e-05,18.63678]
[1779356858312,32.74,77660.69,0.0,-0.14833,9e-05,18.63678]
[1779356859032,32.74,77658.71,0.0,-0.14849,9e-05,18.65041]
[1779356860337,32.74,77655.8,0.0,-0.14874,9e-05,18.67069]
[1779356860373,32.74,77655.8,0.0,-0.14874,9e-05,18.67069]
[1779356861034,32.74,77655.26,0.0,-0.14878,9e-05,18.67401]
[1779356862382,32.74,77655.27,0.0,-0.14878,9e-05,18.67345]
[1779356862407,32.74,77655.27,0.0,-0.14878,9e-05,18.67345]
[1779356863036,32.74,77655.42,0.0,-0.14876,9e-05,18.67184]
[1779356864450,32.74,77654.68,0.0,-0.14882,9e-05,18.67662]
[1779356864479,32.74,77654.68,0.0,-0.14882,9e-05,18.67662]
[1779356865039,32.74,77654.92,0.0,-0.14879,9e-05,18.67439]
[1779356866502,32.74,77655.14,0.0,-0.14876,9e-05,18.67232]
[1779356866531,32.74,77655.14,0.0,-0.14876,9e-05,18.67232]
[1779356867041,32.74,77655.1,0.0,-0.14876,9e-05,18.67203]
[1779356868551,32.74,77655.06,0.0,-0.14876,9e-05,18.67182]
[1779356868582,32.74,77655.06,0.0,-0.14876,9e-05,18.67182]
[1779356869043,32.74,77655.5,0.0,-0.14871,9e-05,18.66821]
[1779356870609,32.73,77659.09,0.0,-0.14839,9e-05,18.6421]
[1779356870636,32.73,77659.09,0.0,-0.14839,9e-05,18.6421]
[1779356871045,32.73,77660.59,0.0,-0.14826,9e-05,18.63095]
[1779356872655,32.73,77661.23,0.0,-0.1482,9e-05,18.62592]
[1779356872667,32.73,77661.23,0.0,-0.1482,9e-05,18.62592]
[1779356873047,32.73,77661.75,0.0,-0.14814,9e-05,18.62173]
[1779356874711,32.73,77662.18,0.0,-0.1481,9e-05,18.61822]
[1779356874737,32.73,77662.18,0.0,-0.1481,9e-05,18.61822]
[1779356875049,32.73,77662.71,0.0,-0.14805,9e-05,18.61399]
[1779356876764,32.73,77663.84,0.0,-0.14795,9e-05,18.60553]
[1779356876783,32.73,77663.84,0.0,-0.14795,9e-05,18.60553]
[1779356877051,32.73,77663.96,0.0,-0.14793,9e-05,18.60426]
[1779356878767,32.73,77664.82,0.0,-0.14785,9e-05,18.59773]
[1779356878810,32.73,77664.82,0.0,-0.14785,9e-05,18.59773]
[1779356878818,32.73,77664.82,0.0,-0.14785,9e-05,18.59773]
[1779356878842,32.73,77664.82,0.0,-0.14785,9e-05,18.59773]
[1779356879053,32.73,77665.18,0.0,-0.14781,9e-05,18.59473]
[1779356880855,32.73,77664.14,0.0,-0.1479,9e-05,18.60174]
[1779356880883,32.73,77664.14,0.0,-0.1479,9e-05,18.60174]
[1779356880956,32.73,77664.14,0.0,-0.14789,9e-05,18.60135]
[1779356882913,32.73,77667.65,0.0,-0.14758,9e-05,18.57591]
[1779356883014,32.73,77667.65,0.0,-0.14758,9e-05,18.57551]
[1779356888062,32.72,77661.6,0.0,-0.14808,9e-05,18.61654]
[1779356893067,32.72,77660.38,0.0,-0.14816,9e-05,18.62313]
[1779356898072,32.71,77659.44,0.0,-0.14822,9e-05,18.62756]
[1779356903078,32.71,77658.32,0.0,-0.14829,9e-05,18.63334]
[1779356908082,32.71,77656.41,0.0,-0.14843,9e-05,18.64465]
[1779356913087,32.7,77660.42,0.0,-0.14803,9e-05,18.61038]
[1779356913736,32.7,77660.42,0.0,-0.14803,9e-05,18.61038]
[1779356914088,32.7,77661.57,0.0,-0.14793,9e-05,18.60178]
[1779356919093,32.7,77664.0,0.0,-0.14769,9e-05,18.58246]
[1779356924098,32.7,77660.35,0.0,-0.14799,9e-05,18.60651]
[1779356926072,32.7,77660.18,0.0,-0.148,9e-05,18.60731]
[1779356926100,32.69,77659.92,0.0,-0.14801,9e-05,18.60871]
[1779356931105,32.69,77654.36,0.0,-0.14848,9e-05,18.6463]
[1779356936110,32.69,77652.03,0.0,-0.14865,9e-05,18.66054]
[1779356942116,32.68,77651.12,0.0,-0.1487,9e-05,18.66416]
[1779356948086,32.68,77650.3,0.0,-0.14874,9e-05,18.66713]
[1779356953123,32.67,77652.08,0.0,-0.14855,9e-05,18.65204]
[1779356958132,32.67,77653.94,0.0,-0.14836,9e-05,18.63654]
[1779356963137,32.67,77652.96,0.0,-0.14842,9e-05,18.64137]
[1779356968142,32.66,77652.98,0.0,-0.14839,9e-05,18.63899]
[1779356974148,32.66,77652.85,0.0,-0.14835,9e-05,18.63389]
[1779356979154,32.65,77652.77,0.0,-0.14833,9e-05,18.63233]
[1779356984159,32.65,77652.81,0.0,-0.1483,9e-05,18.62984]
[1779356989164,32.65,77653.81,0.0,-0.14819,9e-05,18.62062]
[1779356994169,32.64,77651.83,0.0,-0.14834,9e-05,18.63268]
[1779357000176,32.64,77652.54,0.0,-0.14825,9e-05,18.62509]
[1779357005181,32.64,77653.13,0.0,-0.14817,9e-05,18.61885]
[1779357010186,32.63,77655.05,0.0,-0.14798,9e-05,18.60307]
[1779357015191,32.63,77655.32,0.0,-0.14793,9e-05,18.59927]
[1779357020196,32.63,77656.41,0.0,-0.14782,9e-05,18.58962]
[1779357026203,32.62,77649.57,0.0,-0.1484,9e-05,18.63706]
[1779357031208,32.62,77642.93,0.0,-0.14897,9e-05,18.68123]
[1779357036213,32.62,77641.5,0.0,-0.14909,9e-05,18.69153]
[1779357041218,32.62,77644.21,0.0,-0.14885,9e-05,18.6721]
[1779357046223,32.62,77642.35,0.0,-0.14902,9e-05,18.68555]
[1779357051228,32.62,77641.93,0.0,-0.14906,9e-05,18.68856]
[1779357056233,32.62,77641.61,0.0,-0.14908,9e-05,18.6909]
[1779357059510,32.62,77635.04,0.0,-0.14967,9e-05,18.73791]
[1779357060237,32.62,77632.88,0.0,-0.14986,9e-05,18.75332]
[1779357061601,32.62,77632.16,0.0,-0.14992,9e-05,18.75834]
[1779357061608,32.62,77632.16,0.0,-0.14992,9e-05,18.75834]
[1779357061635,32.62,77632.16,0.0,-0.14992,9e-05,18.75834]
[1779357061882,32.62,77632.16,0.0,-0.14992,9e-05,18.75834]
[1779357065684,32.62,77633.93,0.0,-0.14976,9e-05,18.74544]
[1779357065689,32.62,77633.93,0.0,-0.14976,9e-05,18.74544]
[1779357065709,32.62,77633.93,0.0,-0.14976,9e-05,18.74544]
[1779357066243,32.62,77633.31,0.0,-0.14981,9e-05,18.74989]
[1779357067744,32.62,77634.54,0.0,-0.14971,9e-05,18.7411]
[1779357067759,32.62,77634.54,0.0,-0.14971,9e-05,18.7411]
[1779357068245,32.62,77635.12,0.0,-0.14965,9e-05,18.73689]
[1779357069794,32.62,77637.41,0.0,-0.14945,9e-05,18.72043]
[1779357069832,32.62,77637.41,0.0,-0.14945,9e-05,18.72043]
[1779357070247,32.62,77637.72,0.0,-0.14942,9e-05,18.71815]
[1779357071842,32.62,77638.25,0.0,-0.14937,9e-05,18.71436]
[1779357071876,32.62,77638.25,0.0,-0.14937,9e-05,18.71436]
[1779357072249,32.62,77639.06,0.0,-0.1493,9e-05,18.70852]
[1779357073887,32.62,77639.12,0.0,-0.1493,9e-05,18.70809]
[1779357073943,32.62,77639.12,0.0,-0.1493,9e-05,18.70809]
[1779357074251,32.62,77639.21,0.0,-0.14929,9e-05,18.70741]
[1779357075953,32.62,77639.21,0.0,-0.14929,9e-05,18.70741]
[1779357075991,32.62,77639.21,0.0,-0.14929,9e-05,18.70741]
[1779357076253,32.62,77637.19,0.0,-0.14947,9e-05,18.7218]
[1779357078014,32.62,77636.67,0.0,-0.14951,9e-05,18.72552]
[1779357078016,32.62,77636.67,0.0,-0.14951,9e-05,18.72552]
[1779357078040,32.62,77636.67,0.0,-0.14951,9e-05,18.72552]
[1779357078255,32.62,77636.88,0.0,-0.14949,9e-05,18.72395]
[1779357080075,32.62,77636.82,0.0,-0.1495,9e-05,18.72437]
[1779357080115,32.62,77636.82,0.0,-0.1495,9e-05,18.72437]
[1779357080257,32.62,77636.71,0.0,-0.14951,9e-05,18.72511]
[1779357082128,32.62,77636.34,0.0,-0.14954,9e-05,18.72773]
[1779357082156,32.62,77636.34,0.0,-0.14954,9e-05,18.72773]
[1779357082222,32.62,77636.34,0.0,-0.14954,9e-05,18.72769]
[1779357083286,32.62,77636.74,0.0,-0.1495,9e-05,18.72475]
[1779357083325,32.62,77636.74,0.0,-0.1495,9e-05,18.72475]
[1779357084169,32.62,77636.74,0.0,-0.1495,9e-05,18.72475]
[1779357084201,32.62,77636.74,0.0,-0.1495,9e-05,18.72475]
[1779357084261,32.62,77636.73,0.0,-0.1495,9e-05,18.7248]
[1779357086232,32.62,77633.92,0.0,-0.14975,9e-05,18.74488]
[1779357086263,32.62,77632.73,0.0,-0.14986,9e-05,18.75327]
[1779357086270,32.62,77632.73,0.0,-0.14986,9e-05,18.75327]
[1779357088277,32.62,77632.65,0.0,-0.14986,9e-05,18.75377]
[1779357088283,32.62,77632.65,0.0,-0.14986,9e-05,18.75377]
[1779357088312,32.62,77632.65,0.0,-0.14986,9e-05,18.75377]
[1779357089266,32.62,77632.86,0.0,-0.14984,9e-05,18.7521]
[1779357090338,32.62,77632.98,0.0,-0.14983,9e-05,18.7512]
[1779357090360,32.62,77632.98,0.0,-0.14983,9e-05,18.7512]
[1779357091267,32.62,77632.97,0.0,-0.14981,9e-05,18.7478]
[1779357092402,32.62,77633.42,0.0,-0.14977,9e-05,18.74451]
[1779357093269,32.62,77633.42,0.0,-0.14977,9e-05,18.74443]
[1779357094448,32.62,77633.51,0.0,-0.14976,9e-05,18.74373]
[1779357094484,32.62,77633.51,0.0,-0.14976,9e-05,18.74373]
[1779357095271,32.62,77633.5,0.0,-0.14976,9e-05,18.7437]
[1779357096505,32.62,77633.5,0.0,-0.14976,9e-05,18.7437]
[1779357097273,32.62,77633.6,0.0,-0.14975,9e-05,18.7429]
[1779357098551,32.62,77633.64,0.0,-0.14974,9e-05,18.74253]
[1779357098555,32.62,77633.64,0.0,-0.14974,9e-05,18.74253]
[1779357098561,32.62,77633.64,0.0,-0.14974,9e-05,18.74253]
[1779357100607,32.62,77633.73,0.0,-0.14974,9e-05,18.74177]
[1779357100615,32.62,77633.73,0.0,-0.14974,9e-05,18.74177]
[1779357102649,32.62,77633.47,0.0,-0.14976,9e-05,18.74344]
[1779357102659,32.62,77633.47,0.0,-0.14976,9e-05,18.74344]
[1779357103280,32.62,77634.18,0.0,-0.14969,9e-05,18.73831]
[1779357104712,32.62,77634.18,0.0,-0.14969,9e-05,18.73825]
[1779357105282,32.62,77634.31,0.0,-0.14968,9e-05,18.7373]
[1779357106765,32.62,77635.09,0.0,-0.14961,9e-05,18.73163]
[1779357106773,32.62,77635.09,0.0,-0.14961,9e-05,18.73163]
[1779357110883,32.62,77635.08,0.0,-0.14961,9e-05,18.73151]
[1779357110890,32.62,77635.08,0.0,-0.14961,9e-05,18.73151]
[1779357112928,32.62,77635.14,0.0,-0.1496,9e-05,18.73099]
[1779357112932,32.62,77635.14,0.0,-0.1496,9e-05,18.73099]
[1779357112940,32.62,77635.14,0.0,-0.1496,9e-05,18.73099]
[1779357113243,32.62,77635.14,0.0,-0.1496,9e-05,18.73094]
[1779357114980,32.62,77635.06,0.0,-0.14961,9e-05,18.73148]
[1779357115292,32.62,77635.41,0.0,-0.14958,9e-05,18.72887]
[1779357117042,32.62,77634.27,0.0,-0.14968,9e-05,18.73698]
[1779357117051,32.62,77634.27,0.0,-0.14968,9e-05,18.73698]
[1779357119093,32.62,77634.18,0.0,-0.14968,9e-05,18.73755]
[1779357119097,32.62,77634.18,0.0,-0.14968,9e-05,18.73755]
[1779357121157,32.62,77633.95,0.0,-0.1497,9e-05,18.73903]
[1779357121169,32.62,77633.95,0.0,-0.1497,9e-05,18.73903]
[1779357121298,32.62,77634.6,0.0,-0.14964,9e-05,18.73436]
[1779357123186,32.62,77634.05,0.0,-0.14969,9e-05,18.73822]
[1779357128645,32.62,77629.03,0.0,-0.15013,9e-05,18.77371]
[1779357134310,32.62,77623.05,0.0,-0.15065,9e-05,18.81555]
[1779357137565,32.62,77624.59,0.0,-0.15051,9e-05,18.80402]
[1779357138314,32.61,77624.94,0.0,-0.15048,9e-05,18.80139]
[1779357143319,32.61,77625.79,0.0,-0.15039,9e-05,18.79454]
[1779357148326,32.61,77623.34,0.0,-0.1506,9e-05,18.81132]
[1779357153331,32.61,77625.15,0.0,-0.15041,9e-05,18.79427]
[1779357158336,32.61,77635.93,0.0,-0.14945,9e-05,18.71679]
[1779357164342,32.61,77635.23,0.0,-0.14951,9e-05,18.72162]
[1779357169347,32.61,77634.9,0.0,-0.14954,9e-05,18.72383]
[1779357174352,32.61,77635.12,0.0,-0.14951,9e-05,18.72201]
[1779357179357,32.61,77635.95,0.0,-0.14944,9e-05,18.71595]
[1779357184361,32.61,77633.34,0.0,-0.14967,9e-05,18.73442]
[1779357189366,32.61,77633.14,0.0,-0.14968,9e-05,18.7356]
[1779357194371,32.61,77630.98,0.0,-0.14987,9e-05,18.75093]
[1779357199376,32.61,77630.58,0.0,-0.14991,9e-05,18.75402]
[1779357204381,32.61,77630.14,0.0,-0.14995,9e-05,18.75742]
[1779357207435,32.61,77628.56,0.0,-0.15009,9e-05,18.76878]
[1779357208385,32.61,77627.33,0.0,-0.1502,9e-05,18.77761]
[1779357213390,32.61,77624.77,0.0,-0.15041,9e-05,18.7926]
[1779357218395,32.61,77618.65,0.0,-0.15095,9e-05,18.8362]
[1779357223400,32.61,77627.11,0.0,-0.1502,9e-05,18.77547]
[1779357228405,32.61,77624.83,0.0,-0.1504,9e-05,18.79179]
[1779357233410,32.61,77625.34,0.0,-0.15036,9e-05,18.78811]
[1779357238415,32.61,77624.86,0.0,-0.1504,9e-05,18.79152]
[1779357243420,32.61,77623.99,0.0,-0.15047,9e-05,18.79771]
[1779357248425,32.61,77620.08,0.0,-0.15082,9e-05,18.82547]
[1779357253430,32.61,77618.62,0.0,-0.15095,9e-05,18.83567]
[1779357258435,32.61,77620.19,0.0,-0.1508,9e-05,18.82412]
[1779357264441,32.61,77624.33,0.0,-0.15043,9e-05,18.79421]
[1779357269446,32.61,77623.81,0.0,-0.15048,9e-05,18.79784]
[1779357274451,32.61,77620.95,0.0,-0.15071,9e-05,18.81478]
[1779357280430,32.61,77618.42,0.0,-0.15094,9e-05,18.83311]
[1779357285462,32.61,77615.04,0.0,-0.15125,9e-05,18.85815]
[1779357290467,32.61,77616.39,0.0,-0.15114,9e-05,18.84926]
[1779357295472,32.61,77615.62,0.0,-0.15122,9e-05,18.85558]
[1779357300477,32.61,77615.77,0.0,-0.15121,9e-05,18.85526]
[1779357305482,32.61,77616.29,0.0,-0.15117,9e-05,18.85224]
[1779357309585,32.61,77609.58,0.0,-0.15178,9e-05,18.90087]
[1779357309609,32.61,77609.58,0.0,-0.15178,9e-05,18.90087]
[1779357310153,32.61,77609.58,0.0,-0.15178,9e-05,18.90087]
[1779357310157,32.61,77609.58,0.0,-0.15178,9e-05,18.90087]
[1779357310187,32.61,77609.58,0.0,-0.15178,9e-05,18.90087]
[1779357310487,32.61,77608.22,0.0,-0.1519,9e-05,18.9107]
[1779357312205,32.61,77607.32,0.0,-0.15198,9e-05,18.91719]
[1779357312482,32.61,77607.32,0.0,-0.15198,9e-05,18.91724]
[1779357317486,32.61,77602.39,0.0,-0.15243,9e-05,18.95266]
[1779357318372,32.61,77602.39,0.0,-0.15243,9e-05,18.95268]
[1779357318394,32.61,77602.39,0.0,-0.15243,9e-05,18.95268]
[1779357320080,32.61,77601.23,0.0,-0.15253,9e-05,18.96107]
[1779357320101,32.61,77601.23,0.0,-0.15253,9e-05,18.96107]
[1779357320412,32.61,77601.23,0.0,-0.15253,9e-05,18.96107]
[1779357320129,32.61,77601.23,0.0,-0.15253,9e-05,18.96107]
[1779357321500,32.61,77604.71,0.0,-0.15222,9e-05,18.93618]
[1779357322469,32.61,77604.71,0.0,-0.15222,9e-05,18.93618]
[1779357322479,32.61,77604.71,0.0,-0.15222,9e-05,18.93618]
[1779357322479,32.61,77604.71,0.0,-0.15222,9e-05,18.93618]
[1779357322493,32.61,77604.71,0.0,-0.15222,9e-05,18.93624]
[1779357327506,32.62,77613.23,0.0,-0.15146,9e-05,18.8756]
[1779357330320,32.62,77612.96,0.0,-0.15149,9e-05,18.87782]
[1779357330686,32.62,77612.96,0.0,-0.15149,9e-05,18.87795]
[1779357330697,32.62,77612.96,0.0,-0.15149,9e-05,18.87795]
[1779357331510,32.62,77614.45,0.0,-0.15134,9e-05,18.86397]
[1779357336515,32.62,77617.5,0.0,-0.15107,9e-05,18.8421]
[1779357341520,32.62,77619.41,0.0,-0.15089,9e-05,18.82804]
[1779357346525,32.62,77620.72,0.0,-0.15077,9e-05,18.81837]
[1779357346922,32.62,77620.72,0.0,-0.15077,9e-05,18.81837]
[1779357346970,32.62,77620.72,0.0,-0.15077,9e-05,18.81837]
[1779357347526,32.62,77621.05,0.0,-0.15074,9e-05,18.81599]
[1779357352531,32.61,77621.32,0.0,-0.15071,9e-05,18.81323]
[1779357357536,32.61,77625.68,0.0,-0.15031,9e-05,18.78132]
[1779357362542,32.61,77627.5,0.0,-0.15014,9e-05,18.76776]
[1779357367547,32.61,77627.05,0.0,-0.15018,9e-05,18.77045]
[1779357370492,32.61,77626.29,0.0,-0.15024,9e-05,18.77567]
[1779357371766,32.61,77629.61,0.0,-0.14995,9e-05,18.75167]
[1779357372552,32.61,77632.95,0.0,-0.14965,9e-05,18.72771]
[1779357377556,32.61,77632.06,0.0,-0.14972,9e-05,18.73379]
[1779357377915,32.61,77632.06,0.0,-0.14972,9e-05,18.73379]
[1779357378557,32.61,77633.03,0.0,-0.14964,9e-05,18.72682]
[1779357383330,32.61,77635.94,0.0,-0.14938,9e-05,18.70577]
[1779357384083,32.61,77638.72,0.0,-0.14913,9e-05,18.68587]
[1779357384563,32.61,77638.98,0.0,-0.14911,9e-05,18.68399]
[1779357389568,32.61,77638.23,0.0,-0.14918,9e-05,18.68945]
[1779357394573,32.61,77643.77,0.0,-0.14867,9e-05,18.64654]
[1779357400579,32.61,77643.56,0.0,-0.14869,9e-05,18.64843]
[1779357405584,32.61,77639.14,0.0,-0.14908,9e-05,18.68031]
[1779357408705,32.61,77640.2,0.0,-0.14899,9e-05,18.67274]
[1779357408731,32.61,77640.2,0.0,-0.14899,9e-05,18.67274]
[1779357408760,32.61,77640.2,0.0,-0.14899,9e-05,18.67274]
[1779357409588,32.61,77642.77,0.0,-0.14876,9e-05,18.65439]
[1779357410757,32.61,77645.53,0.0,-0.14852,9e-05,18.63471]
[1779357411590,32.61,77645.62,0.0,-0.14851,9e-05,18.63415]
[1779357412824,32.61,77644.82,0.0,-0.14859,9e-05,18.63995]
[1779357412833,32.61,77644.82,0.0,-0.14859,9e-05,18.63995]
[1779357416916,32.61,77639.94,0.0,-0.14902,9e-05,18.67508]
[1779357416921,32.61,77639.94,0.0,-0.14902,9e-05,18.67508]
[1779357421944,32.61,77640.38,0.0,-0.14898,9e-05,18.67202]
[1779357426957,32.61,77638.29,0.0,-0.14917,9e-05,18.68711]
[1779357431975,32.61,77638.47,0.0,-0.14915,9e-05,18.68586]
[1779357436996,32.61,77638.11,0.0,-0.14918,9e-05,18.68846]
[1779357441999,32.61,77638.13,0.0,-0.14918,9e-05,18.68834]
[1779357447020,32.61,77636.73,0.0,-0.14931,9e-05,18.69844]
[1779357452021,32.61,77634.69,0.0,-0.14947,9e-05,18.70952]
[1779357457026,32.61,77627.1,0.0,-0.15014,9e-05,18.76367]
[1779357460022,32.61,77629.89,0.0,-0.14989,9e-05,18.74344]
[1779357460026,32.61,77629.89,0.0,-0.14989,9e-05,18.74344]
[1779357460044,32.61,77629.89,0.0,-0.14989,9e-05,18.74344]
[1779357460639,32.61,77630.13,0.0,-0.14986,9e-05,18.74165]
[1779357462062,32.61,77630.3,0.0,-0.14985,9e-05,18.74039]
[1779357464111,32.61,77630.6,0.0,-0.14982,9e-05,18.7381]
[1779357467646,32.61,77630.53,0.0,-0.14982,9e-05,18.73835]
[1779357472651,32.61,77630.45,0.0,-0.14983,9e-05,18.73859]
[1779357477656,32.61,77632.33,0.0,-0.14966,9e-05,18.7249]
[1779357483662,32.61,77632.87,0.0,-0.14961,9e-05,18.72078]
[1779357488667,32.61,77633.02,0.0,-0.14959,9e-05,18.71948]
[1779357493675,32.61,77633.99,0.0,-0.1495,9e-05,18.71241]
[1779357498680,32.61,77633.92,0.0,-0.14951,9e-05,18.71277]
[1779357503685,32.61,77634.1,0.0,-0.14949,9e-05,18.71134]
[1779357508690,32.61,77634.71,0.0,-0.14943,9e-05,18.70686]
[1779357513695,32.61,77634.92,0.0,-0.14939,9e-05,18.70184]
[1779357519701,32.61,77635.56,0.0,-0.14934,9e-05,18.6972]
[1779357524706,32.61,77636.7,0.0,-0.14923,9e-05,18.68905]
[1779357529738,32.61,77638.95,0.0,-0.14904,9e-05,18.67299]
[1779357530712,32.61,77638.96,0.0,-0.14904,9e-05,18.67293]
[1779357535717,32.61,77636.79,0.0,-0.14923,9e-05,18.68859]
[1779357540724,32.61,77634.87,0.0,-0.1494,9e-05,18.70235]
[1779357545729,32.61,77633.06,0.0,-0.14956,9e-05,18.71516]
[1779357547731,32.61,77614.76,0.0,-0.15119,9e-05,18.84658]
[1779357552736,32.61,77613.85,0.0,-0.15128,9e-05,18.85384]
[1779357553694,32.61,77613.85,0.0,-0.15128,9e-05,18.85384]
[1779357553723,32.61,77613.85,0.0,-0.15128,9e-05,18.85384]
[1779357556488,32.61,77609.92,0.0,-0.15164,9e-05,18.88263]
[1779357556605,32.61,77609.92,0.0,-0.15164,9e-05,18.88263]
[1779357556783,32.61,77609.92,0.0,-0.15164,9e-05,18.88263]
[1779357557741,32.61,77604.2,0.0,-0.15216,9e-05,18.92403]
[1779357562744,32.61,77595.12,0.0,-0.15298,9e-05,18.98961]
[1779357567751,32.61,77594.67,0.0,-0.15302,9e-05,18.9932]
[1779357572756,32.61,77596.22,0.0,-0.15287,9e-05,18.97917]
[1779357577761,32.61,77591.67,0.0,-0.15328,9e-05,19.01209]
[1779357582766,32.61,77590.32,0.0,-0.15341,9e-05,19.02199]
[1779357587771,32.61,77589.21,0.0,-0.15351,9e-05,19.03014]
[1779357592777,32.61,77585.96,0.0,-0.1538,9e-05,19.05348]
[1779357597781,32.61,77585.39,0.0,-0.15386,9e-05,19.05759]
[1779357602784,32.61,77584.75,0.0,-0.15391,9e-05,19.06211]
[1779357603596,32.61,77584.4,0.0,-0.15395,9e-05,19.06484]
[1779357603771,32.62,77584.4,0.0,-0.15395,9e-05,19.06498]
[1779357604788,32.62,77572.22,0.0,-0.15506,9e-05,19.15235]
[1779357606339,32.62,77570.19,0.0,-0.15524,9e-05,19.16702]
[1779357607681,32.62,77571.11,0.0,-0.15516,9e-05,19.16047]
[1779357607791,32.62,77572.32,0.0,-0.15505,9e-05,19.15193]
[1779357613154,32.62,77577.9,0.0,-0.15454,9e-05,19.11176]
[1779357618804,32.61,77583.42,0.0,-0.15404,9e-05,19.07193]
[1779357623809,32.61,77583.26,0.0,-0.15405,9e-05,19.0729]
[1779357629390,32.61,77583.07,0.0,-0.15407,9e-05,19.07413]
[1779357632499,32.61,77594.2,0.0,-0.15304,9e-05,18.99107]
[1779357633634,32.61,77598.13,0.0,-0.15269,9e-05,18.96299]
[1779357634303,32.61,77598.13,0.0,-0.15269,9e-05,18.96299]
[1779357634333,32.61,77598.13,0.0,-0.15269,9e-05,18.96299]
[1779357634423,32.62,77598.13,0.0,-0.15269,9e-05,18.96311]
[1779357636328,32.62,77604.79,0.0,-0.15209,9e-05,18.91567]
[1779357636359,32.62,77604.79,0.0,-0.15209,9e-05,18.91567]
[1779357636823,32.62,77607.98,0.0,-0.15181,9e-05,18.89303]
[1779357638384,32.62,77608.31,0.0,-0.15178,9e-05,18.8909]
[1779357638417,32.62,77608.31,0.0,-0.15178,9e-05,18.8909]
[1779357638825,32.62,77607.67,0.0,-0.15184,9e-05,18.8957]
[1779357640436,32.62,77608.93,0.0,-0.15173,9e-05,18.8869]
[1779357640459,32.62,77608.93,0.0,-0.15173,9e-05,18.8869]
[1779357640827,32.62,77608.13,0.0,-0.15181,9e-05,18.89282]
[1779357642474,32.62,77604.19,0.0,-0.15216,9e-05,18.92125]
[1779357642497,32.62,77604.19,0.0,-0.15216,9e-05,18.92125]
[1779357642829,32.62,77604.56,0.0,-0.15213,9e-05,18.91876]
[1779357644537,32.62,77604.56,0.0,-0.15213,9e-05,18.91891]
[1779357644562,32.62,77604.56,0.0,-0.15213,9e-05,18.91891]
[1779357644831,32.62,77603.03,0.0,-0.15227,9e-05,18.93005]
[1779357646570,32.62,77603.84,0.0,-0.1522,9e-05,18.92445]
[1779357646601,32.62,77603.84,0.0,-0.1522,9e-05,18.92445]
[1779357646833,32.62,77604.14,0.0,-0.15218,9e-05,18.92243]
[1779357647047,32.62,77604.14,0.0,-0.15218,9e-05,18.92243]
[1779357647051,32.62,77604.14,0.0,-0.15218,9e-05,18.92243]
[1779357647076,32.62,77604.14,0.0,-0.15218,9e-05,18.92243]
[1779357647101,32.62,77604.14,0.0,-0.15218,9e-05,18.92243]
[1779357647834,32.62,77604.31,0.0,-0.15217,9e-05,18.92142]
[1779357648612,32.62,77604.31,0.0,-0.15217,9e-05,18.92142]
[1779357648835,32.62,77603.72,0.0,-0.15222,9e-05,18.92576]
[1779357653840,32.62,77607.27,0.0,-0.15191,9e-05,18.90124]
[1779357658845,32.62,77606.94,0.0,-0.15195,9e-05,18.90458]
[1779357663850,32.62,77604.79,0.0,-0.15216,9e-05,18.92084]
[1779357665032,32.62,77604.78,0.0,-0.15216,9e-05,18.92108]
[1779357665852,32.62,77604.85,0.0,-0.15216,9e-05,18.92081]
[1779357670857,32.63,77605.65,0.0,-0.1521,9e-05,18.91592]
[1779357675862,32.63,77605.92,0.0,-0.15208,9e-05,18.91485]
[1779357680867,32.63,77606.71,0.0,-0.15202,9e-05,18.91013]
[1779357684849,32.63,77610.14,0.0,-0.15172,9e-05,18.88615]
[1779357684871,32.63,77608.75,0.0,-0.15185,9e-05,18.89635]
[1779357689885,32.63,77600.6,0.0,-0.15258,9e-05,18.95479]
[1779357694891,32.63,77602.7,0.0,-0.15237,9e-05,18.93635]
[1779357699895,32.63,77604.69,0.0,-0.1522,9e-05,18.92294]
[1779357704900,32.63,77601.82,0.0,-0.15247,9e-05,18.94428]
[1779357705931,32.63,77598.86,0.0,-0.15274,9e-05,18.96557]
[1779357705941,32.63,77598.86,0.0,-0.15274,9e-05,18.96557]
[1779357706902,32.63,77597.84,0.0,-0.15283,9e-05,18.973]
[1779357711971,32.63,77596.27,0.0,-0.15298,9e-05,18.9846]
[1779357717913,32.63,77586.56,0.0,-0.15385,9e-05,19.05418]
[1779357722918,32.63,77587.15,0.0,-0.1538,9e-05,19.04993]
[1779357727923,32.63,77588.58,0.0,-0.15367,9e-05,19.03964]
[1779357732928,32.63,77590.27,0.0,-0.15352,9e-05,19.02758]
[1779357737933,32.63,77592.52,0.0,-0.15332,9e-05,19.0116]
[1779357742939,32.64,77595.85,0.0,-0.15302,9e-05,18.988]
[1779357747944,32.64,77598.65,0.0,-0.15277,9e-05,18.9684]
[1779357752949,32.64,77602.05,0.0,-0.15245,9e-05,18.94128]
[1779357757954,32.64,77603.37,0.0,-0.15234,9e-05,18.93256]
[1779357762959,32.64,77603.78,0.0,-0.15232,9e-05,18.93038]
[1779357768881,32.64,77598.44,0.0,-0.1528,9e-05,18.9692]
[1779357773917,32.64,77596.74,0.0,-0.15296,9e-05,18.98179]
[1779357778952,32.64,77593.95,0.0,-0.15322,9e-05,19.00204]
[1779357783984,32.64,77585.17,0.0,-0.15401,9e-05,19.06483]
[1779357788989,32.64,77584.94,0.0,-0.15403,9e-05,19.06628]
[1779357793994,32.64,77585.3,0.0,-0.15399,9e-05,19.06353]
[1779357798999,32.64,77585.4,0.0,-0.15398,9e-05,19.06269]
[1779357804004,32.64,77586.37,0.0,-0.15389,9e-05,19.05564]
[1779357809009,32.64,77586.04,0.0,-0.15392,9e-05,19.05784]
[1779357814014,32.64,77585.63,0.0,-0.15393,9e-05,19.05725]
[1779357819024,32.64,77585.37,0.0,-0.15396,9e-05,19.05903]
[1779357824029,32.64,77585.37,0.0,-0.15395,9e-05,19.05887]
[1779357829034,32.64,77584.99,0.0,-0.15399,9e-05,19.06143]
[1779357834039,32.64,77584.57,0.0,-0.15402,9e-05,19.06429]
[1779357839044,32.64,77584.21,0.0,-0.15405,9e-05,19.06667]
[1779357844049,32.64,77583.32,0.0,-0.15413,9e-05,19.07287]
[1779357849054,32.64,77582.25,0.0,-0.15423,9e-05,19.08025]
[1779357855060,32.64,77581.79,0.0,-0.15426,9e-05,19.0832]
[1779357860065,32.64,77577.44,0.0,-0.15465,9e-05,19.11401]
[1779357866071,32.64,77577.23,0.0,-0.15467,9e-05,19.11514]
[1779357871076,32.64,77579.29,0.0,-0.15446,9e-05,19.0973]
[1779357876081,32.64,77579.75,0.0,-0.15442,9e-05,19.09384]
[1779357881114,32.64,77584.16,0.0,-0.15402,9e-05,19.06231]
[1779357886119,32.64,77584.42,0.0,-0.154,9e-05,19.06058]
[1779357891125,32.64,77584.29,0.0,-0.15401,9e-05,19.06155]
[1779357895218,32.64,77587.05,0.0,-0.15376,9e-05,19.04191]
[1779357896613,32.64,77587.71,0.0,-0.15371,9e-05,19.03731]
[1779357896633,32.64,77587.71,0.0,-0.15371,9e-05,19.03731]
[1779357896660,32.64,77587.71,0.0,-0.15371,9e-05,19.03731]
[1779357896689,32.64,77587.71,0.0,-0.15371,9e-05,19.03731]
[1779357897131,32.64,77592.56,0.0,-0.15327,9e-05,19.00281]
[1779357898636,32.64,77593.61,0.0,-0.15318,9e-05,18.99559]
[1779357898672,32.64,77593.61,0.0,-0.15318,9e-05,18.99559]
[1779357899133,32.64,77594.83,0.0,-0.15307,9e-05,18.98699]
[1779357899280,32.64,77594.83,0.0,-0.15307,9e-05,18.98699]
[1779357899290,32.64,77594.83,0.0,-0.15307,9e-05,18.98699]
[1779357899302,32.64,77594.83,0.0,-0.15307,9e-05,18.98699]
[1779357899328,32.64,77594.83,0.0,-0.15307,9e-05,18.98699]
[1779357899359,32.64,77594.83,0.0,-0.15307,9e-05,18.98699]
[1779357900136,32.64,77596.21,0.0,-0.15295,9e-05,18.97723]
[1779357900683,32.64,77596.21,0.0,-0.15295,9e-05,18.97723]
[1779357900719,32.64,77596.21,0.0,-0.15295,9e-05,18.97723]
[1779357901137,32.64,77597.29,0.0,-0.15285,9e-05,18.96968]
[1779357902735,32.64,77597.29,0.0,-0.15286,9e-05,18.96985]
[1779357903156,32.64,77597.29,0.0,-0.15286,9e-05,18.97]
[1779357906839,32.64,77593.76,0.0,-0.15318,9e-05,18.9957]
[1779357906843,32.64,77593.76,0.0,-0.15318,9e-05,18.9957]
[1779357906859,32.64,77593.76,0.0,-0.15318,9e-05,18.9957]
[1779357907173,32.64,77593.21,0.0,-0.15323,9e-05,18.99971]
[1779357908892,32.64,77591.08,0.0,-0.15342,9e-05,19.01507]
[1779357909175,32.64,77590.69,0.0,-0.15346,9e-05,19.01798]
[1779357912994,32.64,77590.19,0.0,-0.15351,9e-05,19.02184]
[1779357912998,32.64,77590.19,0.0,-0.15351,9e-05,19.02184]
[1779357917091,32.64,77590.11,0.0,-0.15352,9e-05,19.02309]
[1779357917096,32.64,77590.11,0.0,-0.15352,9e-05,19.02309]
[1779357917108,32.64,77590.11,0.0,-0.15352,9e-05,19.02309]
[1779357922127,32.64,77594.0,0.0,-0.15319,9e-05,18.99653]
[1779357923251,32.65,77595.21,0.0,-0.15309,9e-05,18.9884]
[1779357923266,32.65,77595.21,0.0,-0.15309,9e-05,18.9884]
[1779357923271,32.65,77595.21,0.0,-0.15309,9e-05,18.9884]
[1779357923299,32.65,77595.21,0.0,-0.15309,9e-05,18.9884]
[1779357924191,32.65,77595.47,0.0,-0.15307,9e-05,18.98678]
[1779357925305,32.65,77595.47,0.0,-0.15307,9e-05,18.98678]
[1779357926193,32.65,77595.7,0.0,-0.15305,9e-05,18.98569]
[1779357931198,32.65,77593.35,0.0,-0.15326,9e-05,19.00037]
[1779357933518,32.65,77593.14,0.0,-0.15328,9e-05,19.00239]
[1779357933534,32.65,77593.14,0.0,-0.15328,9e-05,19.00239]
[1779357938549,32.65,77590.14,0.0,-0.15357,9e-05,19.02507]
[1779357939689,32.65,77588.37,0.0,-0.15373,9e-05,19.03794]
[1779357939693,32.65,77588.37,0.0,-0.15373,9e-05,19.03794]
[1779357939701,32.65,77588.37,0.0,-0.15373,9e-05,19.03794]
[1779357941739,32.65,77588.81,0.0,-0.1537,9e-05,19.03517]
[1779357941746,32.65,77588.81,0.0,-0.1537,9e-05,19.03517]
[1779357942209,32.65,77588.4,0.0,-0.15374,9e-05,19.03829]
[1779357943789,32.65,77588.4,0.0,-0.15374,9e-05,19.03846]
[1779357944211,32.65,77584.86,0.0,-0.15406,9e-05,19.064]
[1779357947905,32.65,77585.07,0.0,-0.15405,9e-05,19.06295]
[1779357947910,32.65,77585.07,0.0,-0.15405,9e-05,19.06295]
[1779357948145,32.65,77585.07,0.0,-0.15405,9e-05,19.06311]
[1779357949957,32.65,77585.18,0.0,-0.15404,9e-05,19.06247]
[1779357950217,32.66,77585.14,0.0,-0.15405,9e-05,19.06291]
[1779357952010,32.66,77586.74,0.0,-0.1539,9e-05,19.05166]
[1779357952046,32.66,77586.74,0.0,-0.1539,9e-05,19.05166]
[1779357952173,32.66,77586.74,0.0,-0.15391,9e-05,19.05184]
[1779357954064,32.66,77587.14,0.0,-0.15387,9e-05,19.04912]
[1779357954085,32.66,77587.14,0.0,-0.15387,9e-05,19.04912]
[1779357954187,32.66,77587.14,0.0,-0.15387,9e-05,19.0493]
[1779357956129,32.66,77587.49,0.0,-0.15384,9e-05,19.04695]
[1779357956162,32.66,77587.49,0.0,-0.15384,9e-05,19.04695]
[1779357956191,32.66,77587.49,0.0,-0.15384,9e-05,19.04695]
[1779357956201,32.66,77587.49,0.0,-0.15385,9e-05,19.04713]
[1779357958171,32.66,77587.67,0.0,-0.15383,9e-05,19.04606]
[1779357958215,32.66,77587.67,0.0,-0.15384,9e-05,19.04625]
[1779357960218,32.66,77587.67,0.0,-0.15384,9e-05,19.04644]
[1779357960227,32.66,77587.67,0.0,-0.15384,9e-05,19.04644]
[1779357960228,32.66,77587.67,0.0,-0.15384,9e-05,19.04646]
[1779357961219,32.66,77587.67,0.0,-0.15384,9e-05,19.04647]
[1779357966221,32.66,77588.78,0.0,-0.15374,9e-05,19.03857]
[1779357971232,32.66,77588.46,0.0,-0.15378,9e-05,19.04162]
[1779357976246,32.66,77588.56,0.0,-0.15378,9e-05,19.04205]
[1779357976620,32.66,77588.56,0.0,-0.15378,9e-05,19.04205]
[1779357976625,32.66,77588.56,0.0,-0.15378,9e-05,19.04205]
[1779357976659,32.66,77588.56,0.0,-0.15378,9e-05,19.04205]
[1779357976761,32.66,77588.56,0.0,-0.15378,9e-05,19.04205]
[1779357977376,32.66,77588.56,0.0,-0.15378,9e-05,19.04205]
[1779357978248,32.66,77588.9,0.0,-0.15375,9e-05,19.03994]
[1779357979031,32.66,77588.9,0.0,-0.15375,9e-05,19.03994]
[1779357979043,32.66,77588.9,0.0,-0.15375,9e-05,19.03994]
[1779357979074,32.66,77588.9,0.0,-0.15375,9e-05,19.03994]
[1779357979176,32.66,77588.9,0.0,-0.15376,9e-05,19.03998]
[1779357982252,32.66,77601.39,0.0,-0.15263,9e-05,18.95087]
[1779357986903,32.66,77601.52,0.0,-0.15263,9e-05,18.95038]
[1779357986917,32.66,77601.52,0.0,-0.15263,9e-05,18.95038]
[1779357987257,32.66,77599.81,0.0,-0.15278,9e-05,18.96266]
[1779357992262,32.66,77588.78,0.0,-0.15375,9e-05,19.03825]
[1779357998268,32.66,77588.18,0.0,-0.15381,9e-05,19.04246]
[1779358003273,32.66,77589.17,0.0,-0.15372,9e-05,19.03533]
[1779358008278,32.66,77591.81,0.0,-0.15348,9e-05,19.01644]
[1779358013283,32.66,77591.64,0.0,-0.1535,9e-05,19.01777]
[1779358018288,32.66,77586.83,0.0,-0.15393,9e-05,19.05211]
[1779358023293,32.66,77588.56,0.0,-0.15377,9e-05,19.03965]
[1779358028298,32.66,77589.2,0.0,-0.15371,9e-05,19.03499]
[1779358033303,32.66,77588.05,0.0,-0.15382,9e-05,19.04312]
[1779358038308,32.66,77587.87,0.0,-0.15383,9e-05,19.04437]
[1779358043313,32.66,77587.73,0.0,-0.15384,9e-05,19.04523]
[1779358045667,32.66,77586.45,0.0,-0.15396,9e-05,19.05432]
[1779358046316,32.66,77587.04,0.0,-0.1539,9e-05,19.05011]
[1779358051321,32.66,77578.37,0.0,-0.15466,9e-05,19.10823]
[1779358056326,32.66,77578.15,0.0,-0.15468,9e-05,19.10928]
[1779358061331,32.66,77578.17,0.0,-0.15467,9e-05,19.10862]
[1779358066336,32.66,77578.61,0.0,-0.15462,9e-05,19.10492]
[1779358071341,32.66,77579.7,0.0,-0.15452,9e-05,19.09672]
[1779358076346,32.66,77580.26,0.0,-0.15446,9e-05,19.09228]
[1779358082352,32.66,77583.17,0.0,-0.15419,9e-05,19.071]
[1779358087357,32.66,77580.9,0.0,-0.15439,9e-05,19.08692]
[1779358092362,32.66,77579.49,0.0,-0.15452,9e-05,19.09663]
[1779358097367,32.65,77579.46,0.0,-0.15451,9e-05,19.09637]
[1779358102372,32.65,77577.53,0.0,-0.15468,9e-05,19.10968]
[1779358107376,32.65,77570.6,0.0,-0.15531,9e-05,19.15931]
[1779358113300,32.65,77582.14,0.0,-0.15424,9e-05,19.0731]
[1779358118335,32.65,77579.78,0.0,-0.15445,9e-05,19.0897]
[1779358123370,32.65,77577.59,0.0,-0.15465,9e-05,19.10506]
[1779358128404,32.65,77582.11,0.0,-0.15424,9e-05,19.07258]
[1779358133409,32.65,77586.67,0.0,-0.15382,9e-05,19.03997]
[1779358138414,32.65,77585.07,0.0,-0.15397,9e-05,19.05147]
[1779358143419,32.65,77584.78,0.0,-0.154,9e-05,19.05355]
[1779358148424,32.65,77582.18,0.0,-0.15423,9e-05,19.0721]
[1779358153429,32.65,77582.32,0.0,-0.15422,9e-05,19.07099]
[1779358158434,32.65,77586.54,0.0,-0.15383,9e-05,19.04081]
[1779358163439,32.65,77586.65,0.0,-0.15383,9e-05,19.04012]
[1779358168444,32.65,77587.14,0.0,-0.15378,9e-05,19.03673]
[1779358173449,32.65,77584.29,0.0,-0.15402,9e-05,19.05387]
[1779358178454,32.65,77581.36,0.0,-0.15428,9e-05,19.07472]
[1779358183459,32.65,77583.06,0.0,-0.15413,9e-05,19.06244]
[1779358185208,32.65,77583.72,0.0,-0.15407,9e-05,19.05775]
[1779358186116,32.65,77585.84,0.0,-0.15388,9e-05,19.04254]
[1779358186129,32.65,77585.84,0.0,-0.15388,9e-05,19.04254]
[1779358186132,32.65,77585.84,0.0,-0.15388,9e-05,19.04254]
[1779358186143,32.65,77585.84,0.0,-0.15388,9e-05,19.04254]
[1779358186462,32.65,77591.27,0.0,-0.15339,9e-05,19.00374]
[1779358188176,32.65,77598.74,0.0,-0.15272,9e-05,18.95041]
[1779358188464,32.65,77600.34,0.0,-0.15258,9e-05,18.93908]
[1779358190217,32.65,77600.86,0.0,-0.15253,9e-05,18.93555]
[1779358190235,32.65,77600.86,0.0,-0.15253,9e-05,18.93555]
[1779358190260,32.65,77600.86,0.0,-0.15253,9e-05,18.93555]
[1779358194498,32.65,77600.25,0.0,-0.15259,9e-05,18.94068]
[1779358195471,32.65,77600.36,0.0,-0.15259,9e-05,18.94008]
[1779358196394,32.65,77600.36,0.0,-0.15259,9e-05,18.94008]
[1779358196421,32.65,77600.36,0.0,-0.15259,9e-05,18.94008]
[1779358196439,32.65,77600.36,0.0,-0.15259,9e-05,18.94008]
[1779358196472,32.65,77601.74,0.0,-0.15246,9e-05,18.93014]
[1779358198447,32.65,77602.2,0.0,-0.15242,9e-05,18.92674]
[1779358198474,32.65,77604.32,0.0,-0.15223,9e-05,18.91147]
[1779358200499,32.65,77604.62,0.0,-0.1522,9e-05,18.90913]
[1779358200507,32.65,77604.62,0.0,-0.1522,9e-05,18.90913]
[1779358200515,32.65,77604.62,0.0,-0.1522,9e-05,18.90913]
[1779358201237,32.65,77604.62,0.0,-0.1522,9e-05,18.90913]
[1779358201271,32.65,77604.62,0.0,-0.1522,9e-05,18.90913]
[1779358201465,32.65,77604.62,0.0,-0.1522,9e-05,18.90905]
[1779358204480,32.65,77616.93,0.0,-0.15109,9e-05,18.82062]
[1779358209485,32.65,77616.93,0.0,-0.15108,9e-05,18.81953]
[1779358214490,32.65,77620.38,0.0,-0.15076,9e-05,18.7939]
[1779358219495,32.65,77621.22,0.0,-0.15068,9e-05,18.78708]
[1779358224499,32.65,77622.41,0.0,-0.15056,9e-05,18.77785]
[1779358230505,32.65,77623.63,0.0,-0.15044,9e-05,18.76824]
[1779358235510,32.64,77622.87,0.0,-0.15048,9e-05,18.76967]
[1779358240515,32.64,77623.66,0.0,-0.1504,9e-05,18.76336]
[1779358245520,32.64,77624.47,0.0,-0.15032,9e-05,18.75698]
[1779358250527,32.64,77626.88,0.0,-0.1501,9e-05,18.73926]
[1779358254322,32.64,77627.26,0.0,-0.15007,9e-05,18.73624]
[1779358254582,32.64,77627.26,0.0,-0.15007,9e-05,18.73624]
[1779358254871,32.64,77627.26,0.0,-0.15007,9e-05,18.73624]
[1779358254925,32.64,77627.26,0.0,-0.15007,9e-05,18.73624]
[1779358255532,32.64,77627.89,0.0,-0.15001,9e-05,18.73164]
[1779358260537,32.64,77626.49,0.0,-0.15013,9e-05,18.74118]
[1779358262083,32.64,77627.26,0.0,-0.15006,9e-05,18.73555]
[1779358262116,32.64,77627.26,0.0,-0.15006,9e-05,18.73555]
[1779358262141,32.64,77627.26,0.0,-0.15006,9e-05,18.73547]
[1779358264098,32.64,77627.19,0.0,-0.15007,9e-05,18.73611]
[1779358264127,32.64,77627.19,0.0,-0.15007,9e-05,18.73611]
[1779358264136,32.64,77627.19,0.0,-0.15007,9e-05,18.73611]
[1779358264541,32.64,77627.12,0.0,-0.15007,9e-05,18.73678]
[1779358266150,32.64,77627.14,0.0,-0.15007,9e-05,18.73658]
[1779358266181,32.64,77627.14,0.0,-0.15007,9e-05,18.73658]
[1779358266543,32.64,77623.79,0.0,-0.15037,9e-05,18.76039]
[1779358268203,32.64,77625.91,0.0,-0.15018,9e-05,18.74511]
[1779358268234,32.64,77625.91,0.0,-0.15018,9e-05,18.74511]
[1779358268545,32.64,77626.32,0.0,-0.15014,9e-05,18.74214]
[1779358270260,32.64,77625.81,0.0,-0.15018,9e-05,18.74566]
[1779358270283,32.64,77625.81,0.0,-0.15018,9e-05,18.74566]
[1779358270547,32.64,77625.08,0.0,-0.15025,9e-05,18.75075]
[1779358272322,32.64,77625.08,0.0,-0.15025,9e-05,18.75065]
[1779358272355,32.64,77625.08,0.0,-0.15025,9e-05,18.75065]
[1779358272458,32.64,77625.08,0.0,-0.15024,9e-05,18.75052]
[1779358274372,32.64,77623.45,0.0,-0.15039,9e-05,18.76209]
[1779358274410,32.64,77623.45,0.0,-0.15039,9e-05,18.76209]
[1779358274426,32.64,77623.45,0.0,-0.15039,9e-05,18.76196]
[1779358276429,32.64,77622.04,0.0,-0.15051,9e-05,18.77191]
[1779358276465,32.64,77622.04,0.0,-0.15051,9e-05,18.77191]
[1779358276529,32.64,77622.04,0.0,-0.15051,9e-05,18.77177]
[1779358278461,32.64,77622.02,0.0,-0.15051,9e-05,18.77184]
[1779358278501,32.64,77622.02,0.0,-0.15051,9e-05,18.77184]
[1779358278555,32.64,77621.87,0.0,-0.15052,9e-05,18.77277]
[1779358280508,32.64,77621.87,0.0,-0.15052,9e-05,18.77263]
[1779358280546,32.64,77621.87,0.0,-0.15052,9e-05,18.77263]
[1779358280556,32.64,77622.22,0.0,-0.15049,9e-05,18.77001]
[1779358282542,32.64,77622.22,0.0,-0.15049,9e-05,18.76986]
[1779358282558,32.64,77621.51,0.0,-0.15055,9e-05,18.7748]
[1779358282575,32.64,77621.51,0.0,-0.15055,9e-05,18.7748]
[1779358284568,32.64,77622.09,0.0,-0.15049,9e-05,18.77031]
[1779358284606,32.64,77622.09,0.0,-0.15049,9e-05,18.77031]
[1779358285550,32.64,77622.09,0.0,-0.15049,9e-05,18.77016]
[1779358286612,32.64,77620.05,0.0,-0.15067,9e-05,18.78465]
[1779358286633,32.64,77620.05,0.0,-0.15067,9e-05,18.78465]
[1779358287566,32.64,77620.05,0.0,-0.15067,9e-05,18.78449]
[1779358288655,32.64,77619.63,0.0,-0.1507,9e-05,18.78734]
[1779358288684,32.64,77619.63,0.0,-0.1507,9e-05,18.78734]
[1779358288785,32.64,77619.63,0.0,-0.1507,9e-05,18.78719]
[1779358290681,32.64,77620.89,0.0,-0.15059,9e-05,18.77806]
[1779358290782,32.63,77620.89,0.0,-0.15059,9e-05,18.77792]
[1779358293104,32.63,77620.89,0.0,-0.15059,9e-05,18.77792]
[1779358294367,32.63,77620.89,0.0,-0.15056,9e-05,18.77425]
[1779358296358,32.63,77620.91,0.0,-0.15056,9e-05,18.77382]
[1779358296759,32.63,77620.91,0.0,-0.15056,9e-05,18.77367]
[1779358296860,32.63,77620.91,0.0,-0.15055,9e-05,18.77352]
[1779358302583,32.63,77619.0,0.0,-0.15071,9e-05,18.78644]
[1779358307595,32.63,77619.17,0.0,-0.15069,9e-05,18.78444]
[1779358312600,32.63,77619.36,0.0,-0.15066,9e-05,18.78237]
[1779358317605,32.63,77618.95,0.0,-0.15069,9e-05,18.78458]
[1779358321635,32.63,77618.34,0.0,-0.15074,9e-05,18.78832]
[1779358322383,32.63,77618.34,0.0,-0.15074,9e-05,18.78818]
[1779358327615,32.63,77608.1,0.0,-0.15165,9e-05,18.86158]
[1779358333131,32.63,77609.07,0.0,-0.15157,9e-05,18.8546]
[1779358338626,32.62,77607.64,0.0,-0.15168,9e-05,18.8634]
[1779358343631,32.62,77603.0,0.0,-0.15208,9e-05,18.89526]
[1779358347926,32.62,77602.28,0.0,-0.15213,9e-05,18.89925]
[1779358347966,32.62,77602.28,0.0,-0.15213,9e-05,18.89925]
[1779358350638,32.62,77588.23,0.0,-0.15338,9e-05,18.99923]
[1779358351966,32.62,77587.99,0.0,-0.15338,9e-05,18.99739]
[1779358351985,32.62,77587.99,0.0,-0.15338,9e-05,18.99739]
[1779358352015,32.62,77587.99,0.0,-0.15338,9e-05,18.99717]
[1779358356055,32.62,77585.55,0.0,-0.15359,9e-05,19.01402]
[1779358356115,32.62,77585.55,0.0,-0.15359,9e-05,19.01381]
[1779358361649,32.62,77584.92,0.0,-0.15363,9e-05,19.01721]
[1779358366654,32.61,77583.3,0.0,-0.15375,9e-05,19.02651]
[1779358371659,32.61,77582.19,0.0,-0.15382,9e-05,19.03212]
[1779358376742,32.6,77582.24,0.0,-0.15379,9e-05,19.029]
[1779358382672,32.6,77582.81,0.0,-0.15371,9e-05,19.02261]
[1779358388271,32.59,77582.83,0.0,-0.15367,9e-05,19.01973]
[1779358393683,32.59,77584.84,0.0,-0.15346,9e-05,19.00312]
[1779358398688,32.59,77583.93,0.0,-0.15352,9e-05,19.00753]
[1779358404694,32.58,77583.53,0.0,-0.15352,9e-05,19.0078]
[1779358409699,32.58,77582.52,0.0,-0.15359,9e-05,19.01292]
[1779358414704,32.57,77582.5,0.0,-0.15354,9e-05,19.00748]
[1779358419709,32.57,77582.84,0.0,-0.15349,9e-05,19.00291]
[1779358424714,32.57,77586.0,0.0,-0.15318,9e-05,18.97827]
[1779358429719,32.56,77590.76,0.0,-0.15272,9e-05,18.94221]
[1779358434724,32.56,77592.37,0.0,-0.15256,9e-05,18.92909]
[1779358436717,32.56,77592.47,0.0,-0.15255,9e-05,18.92805]
[1779358436751,32.56,77590.87,0.0,-0.15269,9e-05,18.93921]
[1779358436756,32.56,77590.87,0.0,-0.15269,9e-05,18.93921]
[1779358442732,32.56,77583.17,0.0,-0.15336,9e-05,18.99239]
[1779358447737,32.55,77582.21,0.0,-0.15342,9e-05,18.99723]
[1779358453740,32.55,77582.48,0.0,-0.15336,9e-05,18.99285]
[1779358458748,32.55,77582.71,0.0,-0.15332,9e-05,18.98921]
[1779358463753,32.54,77584.14,0.0,-0.15317,9e-05,18.97703]
[1779358469760,32.54,77583.86,0.0,-0.15316,9e-05,18.9768]
[1779358474766,32.54,77584.07,0.0,-0.1531,9e-05,18.97005]
[1779358479771,32.53,77584.37,0.0,-0.15305,9e-05,18.96609]
[1779358484779,32.53,77584.62,0.0,-0.15301,9e-05,18.96252]
[1779358489783,32.53,77585.53,0.0,-0.15291,9e-05,18.95429]
[1779358494788,32.52,77585.04,0.0,-0.15293,9e-05,18.95608]
[1779358499794,32.52,77584.67,0.0,-0.15294,9e-05,18.95705]
[1779358504799,32.52,77587.43,0.0,-0.15267,9e-05,18.93552]
[1779358509804,32.52,77590.42,0.0,-0.15238,9e-05,18.91251]
[1779358514850,32.51,77592.84,0.0,-0.15215,9e-05,18.89384]
[1779358520815,32.51,77594.65,0.0,-0.15197,9e-05,18.87937]
[1779358525820,32.51,77596.19,0.0,-0.15182,9e-05,18.86718]
[1779358530825,32.51,77592.46,0.0,-0.15214,9e-05,18.89281]
[1779358535830,32.51,77591.59,0.0,-0.15218,9e-05,18.8944]
[1779358540835,32.5,77589.6,0.0,-0.15234,9e-05,18.9074]
[1779358542199,32.5,77592.59,0.0,-0.15207,9e-05,18.8857]
[1779358542343,32.5,77592.59,0.0,-0.15207,9e-05,18.8857]
[1779358542404,32.5,77592.59,0.0,-0.15207,9e-05,18.8857]
[1779358542937,32.5,77592.59,0.0,-0.15207,9e-05,18.88546]
[1779358542951,32.5,77592.59,0.0,-0.15207,9e-05,18.88546]
[1779358543014,32.5,77592.59,0.0,-0.15207,9e-05,18.88546]
[1779358543025,32.5,77592.59,0.0,-0.15207,9e-05,18.88546]
[1779358543838,32.5,77593.66,0.0,-0.15197,9e-05,18.87747]
[1779358548843,32.5,77602.91,0.0,-0.15113,9e-05,18.81016]
[1779358553848,32.5,77604.94,0.0,-0.15094,9e-05,18.79493]
[1779358557917,32.5,77607.33,0.0,-0.15072,9e-05,18.7773]
[1779358558853,32.5,77608.87,0.0,-0.15058,9e-05,18.76618]
[1779358560769,32.5,77610.89,0.0,-0.1504,9e-05,18.75154]
[1779358560782,32.5,77610.89,0.0,-0.1504,9e-05,18.75145]
[1779358565860,32.5,77605.19,0.0,-0.1509,9e-05,18.79192]
[1779358570865,32.5,77607.34,0.0,-0.1507,9e-05,18.77589]
[1779358575870,32.5,77609.71,0.0,-0.15048,9e-05,18.75842]
[1779358580875,32.5,77603.97,0.0,-0.15099,9e-05,18.79926]
[1779358585820,32.49,77602.79,0.0,-0.15109,9e-05,18.80726]
[1779358585878,32.49,77602.79,0.0,-0.15109,9e-05,18.8071]
[1779358588883,32.49,77588.74,0.0,-0.15235,9e-05,18.90768]
[1779358593888,32.49,77586.78,0.0,-0.1525,9e-05,18.91783]
[1779358598893,32.49,77585.66,0.0,-0.15259,9e-05,18.92534]
[1779358603898,32.49,77585.55,0.0,-0.1526,9e-05,18.92562]
[1779358608903,32.49,77592.76,0.0,-0.15194,9e-05,18.8734]
[1779358614500,32.49,77595.73,0.0,-0.15167,9e-05,18.85118]
[1779358619903,32.49,77601.07,0.0,-0.15117,9e-05,18.81187]
[1779358624922,32.49,77598.47,0.0,-0.1514,9e-05,18.82977]
[1779358629932,32.48,77596.19,0.0,-0.15159,9e-05,18.84532]
[1779358634937,32.48,77593.55,0.0,-0.15182,9e-05,18.86336]
[1779358639661,32.48,77593.09,0.0,-0.15185,9e-05,18.86588]
[1779358639753,32.48,77593.09,0.0,-0.15185,9e-05,18.86588]
[1779358642879,32.48,77592.91,0.0,-0.15186,9e-05,18.86654]
[1779358643490,32.48,77593.33,0.0,-0.15182,9e-05,18.86329]
[1779358643519,32.48,77593.33,0.0,-0.15182,9e-05,18.86309]
[1779358648652,32.48,77591.29,0.0,-0.15199,9e-05,18.87671]
[1779358653956,32.48,77585.78,0.0,-0.15245,9e-05,18.91163]
[1779358659962,32.47,77586.12,0.0,-0.1524,9e-05,18.90761]
[1779358664967,32.47,77585.78,0.0,-0.15241,9e-05,18.9088]
[1779358669972,32.47,77586.88,0.0,-0.1523,9e-05,18.89959]
[1779358674977,32.47,77584.95,0.0,-0.15246,9e-05,18.91218]
[1779358679982,32.46,77585.01,0.0,-0.15244,9e-05,18.91046]
[1779358684987,32.46,77584.97,0.0,-0.15242,9e-05,18.90948]
[1779358689992,32.46,77585.5,0.0,-0.15236,9e-05,18.90436]
[1779358694997,32.46,77585.51,0.0,-0.15234,9e-05,18.90305]
[1779358700002,32.46,77585.52,0.0,-0.15233,9e-05,18.90174]
[1779358705007,32.45,77590.14,0.0,-0.1519,9e-05,18.86727]
[1779358710012,32.45,77590.07,0.0,-0.15189,9e-05,18.86677]
[1779358715017,32.45,77591.01,0.0,-0.15178,9e-05,18.85572]
[1779358720022,32.45,77586.96,0.0,-0.15213,9e-05,18.8839]
[1779358726028,32.45,77590.76,0.0,-0.15177,9e-05,18.85522]
[1779358731033,32.45,77592.83,0.0,-0.15157,9e-05,18.83948]
[1779358736038,32.44,77591.35,0.0,-0.1517,9e-05,18.84928]
[1779358741043,32.44,77592.12,0.0,-0.15162,9e-05,18.84293]
[1779358746048,32.44,77595.83,0.0,-0.15127,9e-05,18.81542]
[1779358751053,32.44,77588.18,0.0,-0.15195,9e-05,18.86968]
[1779358756058,32.44,77589.79,0.0,-0.1518,9e-05,18.85712]
[1779358761063,32.44,77589.14,0.0,-0.15184,9e-05,18.86087]
[1779358766068,32.44,77589.48,0.0,-0.1518,9e-05,18.85751]
[1779358771073,32.43,77590.14,0.0,-0.15171,9e-05,18.8485]
[1779358776078,32.43,77594.2,0.0,-0.15134,9e-05,18.81852]
[1779358779686,32.43,77596.31,0.0,-0.15114,9e-05,18.80291]
[1779358780082,32.43,77596.96,0.0,-0.15108,9e-05,18.79818]
[1779358780791,32.43,77596.96,0.0,-0.15108,9e-05,18.79818]
[1779358781083,32.43,77598.79,0.0,-0.15092,9e-05,18.78486]
[1779358787076,32.43,77607.7,0.0,-0.15011,9e-05,18.72053]
[1779358793096,32.43,77607.7,0.0,-0.15012,9e-05,18.7207]
[1779358799102,32.43,77607.2,0.0,-0.15016,9e-05,18.72425]
[1779358804108,32.43,77612.82,0.0,-0.14966,9e-05,18.68391]
[1779358809781,32.43,77615.41,0.0,-0.14943,9e-05,18.66562]
[1779358815119,32.43,77617.93,0.0,-0.14921,9e-05,18.64795]
[1779358821125,32.43,77620.27,0.0,-0.14901,9e-05,18.63182]
[1779358826130,32.44,77621.55,0.0,-0.14891,9e-05,18.62326]
[1779358831135,32.44,77624.48,0.0,-0.14864,9e-05,18.59952]
[1779358836142,32.44,77626.19,0.0,-0.14849,9e-05,18.5881]
[1779358841147,32.44,77628.55,0.0,-0.1483,9e-05,18.57207]
[1779358846152,32.44,77633.4,0.0,-0.14788,9e-05,18.53825]
[1779358852158,32.44,77638.43,0.0,-0.14745,9e-05,18.5036]
[1779358857162,32.45,77630.27,0.0,-0.14819,9e-05,18.56363]
[1779358862167,32.45,77630.6,0.0,-0.14817,9e-05,18.56224]
[1779358867172,32.45,77626.02,0.0,-0.14859,9e-05,18.59607]
[1779358872177,32.45,77621.4,0.0,-0.14901,9e-05,18.63009]
[1779358878183,32.45,77617.73,0.0,-0.14934,9e-05,18.65704]
[1779358883188,32.45,77617.56,0.0,-0.14936,9e-05,18.65869]
[1779358888193,32.45,77613.96,0.0,-0.14969,9e-05,18.68489]
[1779358893198,32.45,77613.4,0.0,-0.14972,9e-05,18.68573]
[1779358899204,32.45,77611.63,0.0,-0.14988,9e-05,18.69864]
[1779358904209,32.45,77612.4,0.0,-0.14981,9e-05,18.69324]
[1779358909214,32.45,77612.12,0.0,-0.14984,9e-05,18.69538]
[1779358914219,32.45,77613.12,0.0,-0.14975,9e-05,18.68833]
[1779358919224,32.45,77613.48,0.0,-0.14972,9e-05,18.68594]
[1779358924229,32.45,77612.79,0.0,-0.14979,9e-05,18.69113]
[1779358928408,32.45,77611.4,0.0,-0.14991,9e-05,18.70112]
[1779358928563,32.45,77611.4,0.0,-0.14991,9e-05,18.70112]
[1779358929234,32.45,77599.56,0.0,-0.15097,9e-05,18.78635]
[1779358930442,32.45,77600.88,0.0,-0.15085,9e-05,18.77677]
[1779358930979,32.45,77600.88,0.0,-0.15085,9e-05,18.77669]
[1779358932490,32.45,77601.2,0.0,-0.15082,9e-05,18.77432]
[1779358933238,32.45,77602.05,0.0,-0.15074,9e-05,18.76806]
[1779358938243,32.45,77601.37,0.0,-0.1508,9e-05,18.7726]
[1779358943250,32.45,77603.8,0.0,-0.15058,9e-05,18.7548]
[1779358948255,32.45,77607.38,0.0,-0.15026,9e-05,18.72882]
[1779358953260,32.45,77605.26,0.0,-0.15042,9e-05,18.74061]
[1779358958270,32.45,77603.87,0.0,-0.15055,9e-05,18.7504]
[1779358962031,32.45,77604.66,0.0,-0.15047,9e-05,18.74454]
[1779358963213,32.45,77604.66,0.0,-0.15047,9e-05,18.74449]
[1779358963219,32.45,77604.66,0.0,-0.15047,9e-05,18.74449]
[1779358963270,32.45,77603.4,0.0,-0.15058,9e-05,18.75355]
[1779358968275,32.45,77604.97,0.0,-0.15044,9e-05,18.74204]
[1779358973280,32.45,77606.46,0.0,-0.15031,9e-05,18.73117]
[1779358978285,32.45,77606.27,0.0,-0.15032,9e-05,18.73239]
[1779358983290,32.45,77604.24,0.0,-0.1505,9e-05,18.7468]
[1779358988295,32.45,77602.06,0.0,-0.15069,9e-05,18.76231]
[1779358993300,32.45,77594.94,0.0,-0.15133,9e-05,18.81303]
[1779358998777,32.45,77594.92,0.0,-0.15132,9e-05,18.81253]
[1779358998821,32.45,77594.92,0.0,-0.15132,9e-05,18.81253]
[1779358999180,32.45,77594.92,0.0,-0.15132,9e-05,18.81253]
[1779358999213,32.45,77594.92,0.0,-0.15132,9e-05,18.81253]
[1779359004312,32.45,77598.26,0.0,-0.15101,9e-05,18.78775]
[1779359006833,32.45,77599.28,0.0,-0.15092,9e-05,18.78022]
[1779359006845,32.45,77599.28,0.0,-0.15092,9e-05,18.78022]
[1779359008231,32.45,77599.28,0.0,-0.15092,9e-05,18.78014]
[1779359008235,32.45,77599.28,0.0,-0.15092,9e-05,18.78014]
[1779359008285,32.45,77599.28,0.0,-0.15092,9e-05,18.78006]
[1779359011225,32.45,77599.69,0.0,-0.15088,9e-05,18.77696]
[1779359011375,32.45,77599.69,0.0,-0.15086,9e-05,18.77349]
[1779359017324,32.45,77601.52,0.0,-0.15069,9e-05,18.75997]
[1779359017551,32.45,77601.52,0.0,-0.15069,9e-05,18.75997]
[1779359018473,32.45,77600.58,0.0,-0.15077,9e-05,18.76667]
[1779359019326,32.45,77600.5,0.0,-0.15078,9e-05,18.76722]
[1779359022557,32.44,77599.06,0.0,-0.1509,9e-05,18.77732]
[1779359023330,32.44,77598.75,0.0,-0.15093,9e-05,18.77946]
[1779359028708,32.44,77598.36,0.0,-0.15096,9e-05,18.78184]
[1779359029336,32.44,77598.39,0.0,-0.15096,9e-05,18.78156]
[1779359034341,32.44,77599.68,0.0,-0.15084,9e-05,18.77188]
[1779359039975,32.44,77596.52,0.0,-0.15112,9e-05,18.7942]
[1779359045352,32.44,77593.87,0.0,-0.15135,9e-05,18.81255]
[1779359050357,32.44,77592.65,0.0,-0.15145,9e-05,18.8207]
[1779359055362,32.44,77593.86,0.0,-0.15133,9e-05,18.8113]
[1779359060367,32.44,77592.78,0.0,-0.15142,9e-05,18.81839]
[1779359062275,32.44,77592.65,0.0,-0.15143,9e-05,18.81922]
[1779359062369,32.44,77592.69,0.0,-0.15142,9e-05,18.81878]
[1779359067374,32.44,77599.57,0.0,-0.1508,9e-05,18.76879]
[1779359072379,32.44,77600.95,0.0,-0.15065,9e-05,18.75513]
[1779359077384,32.44,77603.02,0.0,-0.15046,9e-05,18.74006]
[1779359082389,32.44,77599.02,0.0,-0.15082,9e-05,18.76866]
[1779359087394,32.43,77595.03,0.0,-0.15117,9e-05,18.79696]
[1779359092399,32.43,77591.4,0.0,-0.15149,9e-05,18.82246]
[1779359097404,32.43,77596.37,0.0,-0.15104,9e-05,18.7861]
[1779359102409,32.43,77610.97,0.0,-0.14973,9e-05,18.68061]
[1779359107414,32.43,77610.69,0.0,-0.14975,9e-05,18.68287]
[1779359112419,32.43,77605.86,0.0,-0.15019,9e-05,18.71787]
[1779359115755,32.43,77595.6,0.0,-0.15111,9e-05,18.79171]
[1779359116394,32.43,77595.6,0.0,-0.15111,9e-05,18.79171]
[1779359116427,32.43,77593.43,0.0,-0.1513,9e-05,18.80728]
[1779359117428,32.43,77552.53,0.0,-0.15502,9e-05,19.10215]
[1779359117670,32.43,77552.53,0.0,-0.15502,9e-05,19.10215]
[1779359118411,32.43,77552.53,0.0,-0.15498,9e-05,19.09885]
[1779359119054,32.43,77552.53,0.0,-0.15498,9e-05,19.09885]
[1779359119124,32.43,77552.53,0.0,-0.15498,9e-05,19.09885]
[1779359119251,32.43,77552.53,0.0,-0.15498,9e-05,19.09885]
[1779359119308,32.43,77552.53,0.0,-0.15498,9e-05,19.09885]
[1779359119409,32.43,77552.53,0.0,-0.15498,9e-05,19.09887]
[1779359119650,32.43,77552.53,0.0,-0.15498,9e-05,19.09887]
[1779359119916,32.43,77552.53,0.0,-0.15498,9e-05,19.09887]
[1779359120217,32.43,77552.53,0.0,-0.15498,9e-05,19.09887]
[1779359120272,32.43,77552.53,0.0,-0.15498,9e-05,19.09887]
[1779359120327,32.43,77552.53,0.0,-0.15498,9e-05,19.09887]
[1779359120425,32.43,77552.53,0.0,-0.15498,9e-05,19.09892]
[1779359120587,32.43,77552.53,0.0,-0.15498,9e-05,19.09892]
[1779359120637,32.43,77552.53,0.0,-0.15498,9e-05,19.09892]
[1779359121425,32.43,77552.53,0.0,-0.15498,9e-05,19.09902]
[1779359122434,32.43,77505.15,0.0,-0.15937,9e-05,19.44076]
[1779359124285,32.43,77504.22,0.0,-0.15945,9e-05,19.44736]
[1779359125509,32.43,77511.19,0.0,-0.1588,9e-05,19.39701]
[1779359129854,32.43,77513.76,0.0,-0.15856,9e-05,19.37868]
[1779359129889,32.43,77513.76,0.0,-0.15856,9e-05,19.37868]
[1779359130411,32.43,77513.76,0.0,-0.15856,9e-05,19.37867]
[1779359131388,32.43,77513.76,0.0,-0.15856,9e-05,19.37867]
[1779359131435,32.43,77513.76,0.0,-0.15856,9e-05,19.37867]
[1779359131450,32.43,77502.06,0.0,-0.15963,9e-05,19.45957]
[1779359131942,32.43,77502.06,0.0,-0.15963,9e-05,19.45957]
[1779359131964,32.43,77502.06,0.0,-0.15963,9e-05,19.45957]
[1779359131995,32.43,77502.06,0.0,-0.15963,9e-05,19.45961]
[1779359132648,32.43,77502.06,0.0,-0.15963,9e-05,19.45961]
[1779359132670,32.43,77502.06,0.0,-0.15963,9e-05,19.45961]
[1779359132946,32.43,77502.06,0.0,-0.15964,9e-05,19.4598]
[1779359134080,32.43,77502.06,0.0,-0.15964,9e-05,19.4598]
[1779359134103,32.43,77502.06,0.0,-0.15964,9e-05,19.4598]
[1779359134161,32.43,77502.06,0.0,-0.15964,9e-05,19.45978]
[1779359135734,32.43,77502.06,0.0,-0.15964,9e-05,19.45973]
[1779359135811,32.43,77502.06,0.0,-0.15964,9e-05,19.45973]
[1779359135820,32.43,77502.06,0.0,-0.15964,9e-05,19.45973]
[1779359135859,32.43,77502.06,0.0,-0.15964,9e-05,19.45973]
[1779359135974,32.43,77502.06,0.0,-0.15964,9e-05,19.45973]
[1779359136131,32.43,77502.06,0.0,-0.15964,9e-05,19.4597]
[1779359137532,32.43,77502.06,0.0,-0.15964,9e-05,19.45974]
[1779359137540,32.43,77502.06,0.0,-0.15964,9e-05,19.45974]
[1779359137561,32.43,77502.06,0.0,-0.15964,9e-05,19.45974]
[1779359138457,32.43,77455.39,0.0,-0.16404,0.0001,19.79596]
[1779359138740,32.43,77455.39,0.0,-0.16404,0.0001,19.79596]
[1779359138769,32.43,77455.39,0.0,-0.16404,0.0001,19.79596]
[1779359138799,32.43,77455.39,0.0,-0.16404,0.0001,19.79596]
[1779359138832,32.43,77455.39,0.0,-0.16404,0.0001,19.79596]
[1779359138908,32.43,77455.39,0.0,-0.16404,0.0001,19.79596]
[1779359138948,32.43,77455.39,0.0,-0.16404,0.0001,19.79596]
[1779359138976,32.43,77455.39,0.0,-0.16404,0.0001,19.79584]
[1779359141440,32.43,77455.39,0.0,-0.16404,0.0001,19.79573]
[1779359141447,32.43,77455.39,0.0,-0.16404,0.0001,19.79573]
[1779359141464,32.43,77455.93,0.0,-0.16398,0.0001,19.79167]
[1779359143525,32.43,77457.32,0.0,-0.16385,0.0001,19.78143]
[1779359143530,32.43,77457.32,0.0,-0.16385,0.0001,19.78143]
[1779359143553,32.43,77457.32,0.0,-0.16385,0.0001,19.78143]
[1779359144465,32.43,77456.31,0.0,-0.16394,0.0001,19.78858]
[1779359145237,32.43,77456.31,0.0,-0.16394,0.0001,19.78858]
[1779359145295,32.43,77456.31,0.0,-0.16394,0.0001,19.78858]
[1779359145300,32.43,77456.31,0.0,-0.16394,0.0001,19.78858]
[1779359145331,32.43,77456.31,0.0,-0.16394,0.0001,19.78858]
[1779359145397,32.43,77456.31,0.0,-0.16394,0.0001,19.78843]
[1779359145537,32.43,77456.31,0.0,-0.16394,0.0001,19.78843]
[1779359145546,32.43,77456.31,0.0,-0.16394,0.0001,19.78843]
[1779359145573,32.43,77456.31,0.0,-0.16394,0.0001,19.78843]
[1779359146467,32.43,77455.82,0.0,-0.16398,0.0001,19.79177]
[1779359147602,32.43,77465.75,0.0,-0.16304,9e-05,19.72022]
[1779359147604,32.43,77465.75,0.0,-0.16304,9e-05,19.72022]
[1779359147630,32.43,77465.75,0.0,-0.16304,9e-05,19.72022]
[1779359147654,32.43,77465.75,0.0,-0.16304,9e-05,19.72022]
[1779359147869,32.43,77465.75,0.0,-0.16304,9e-05,19.72022]
[1779359148000,32.43,77465.75,0.0,-0.16304,9e-05,19.72022]
[1779359148302,32.43,77465.75,0.0,-0.16304,9e-05,19.72022]
[1779359148329,32.43,77465.75,0.0,-0.16304,9e-05,19.72017]
[1779359149110,32.43,77465.75,0.0,-0.16304,9e-05,19.72017]
[1779359149321,32.43,77465.75,0.0,-0.16304,9e-05,19.72017]
[1779359149474,32.43,77465.75,0.0,-0.16305,9e-05,19.72065]
[1779359149572,32.43,77465.75,0.0,-0.16305,9e-05,19.72065]
[1779359149578,32.43,77465.75,0.0,-0.16305,9e-05,19.72065]
[1779359149704,32.43,77465.75,0.0,-0.16305,9e-05,19.72065]
[1779359150471,32.43,77425.03,0.0,-0.16695,0.0001,20.01439]
[1779359151475,32.43,77410.71,0.0,-0.16834,0.0001,20.11779]
[1779359151607,32.43,77410.71,0.0,-0.16834,0.0001,20.11779]
[1779359151677,32.43,77410.71,0.0,-0.16834,0.0001,20.11779]
[1779359152173,32.43,77410.71,0.0,-0.16834,0.0001,20.11816]
[1779359152951,32.43,77410.71,0.0,-0.16834,0.0001,20.11816]
[1779359152998,32.43,77410.71,0.0,-0.16834,0.0001,20.11816]
[1779359153068,32.43,77410.71,0.0,-0.16834,0.0001,20.11816]
[1779359153094,32.43,77410.71,0.0,-0.16834,0.0001,20.11816]
[1779359153479,32.44,77389.24,0.0,-0.17048,0.0001,20.27643]
[1779359154177,32.44,77389.24,0.0,-0.17048,0.0001,20.27643]
[1779359154219,32.44,77389.24,0.0,-0.17048,0.0001,20.27643]
[1779359154275,32.44,77389.24,0.0,-0.17049,0.0001,20.27679]
[1779359156483,32.44,77373.9,0.0,-0.172,0.0001,20.38743]
[1779359157588,32.44,77370.39,0.0,-0.17235,0.0001,20.41285]
[1779359157631,32.44,77370.39,0.0,-0.17235,0.0001,20.41285]
[1779359158442,32.44,77370.39,0.0,-0.17235,0.0001,20.41309]
[1779359160899,32.44,77378.0,0.0,-0.17161,0.0001,20.359]
[1779359160947,32.44,77378.0,0.0,-0.17161,0.0001,20.359]
[1779359161175,32.44,77378.0,0.0,-0.17161,0.0001,20.359]
[1779359161239,32.44,77378.0,0.0,-0.17161,0.0001,20.359]
[1779359161256,32.44,77378.0,0.0,-0.17161,0.0001,20.35929]
[1779359162235,32.44,77378.0,0.0,-0.17161,0.0001,20.35929]
[1779359162272,32.44,77378.0,0.0,-0.17161,0.0001,20.35929]
[1779359162457,32.44,77378.0,0.0,-0.17162,0.0001,20.35984]
[1779359162970,32.44,77378.0,0.0,-0.17162,0.0001,20.35984]
[1779359163004,32.44,77378.0,0.0,-0.17162,0.0001,20.35984]
[1779359163328,32.44,77378.0,0.0,-0.17162,0.0001,20.35984]
[1779359163387,32.44,77378.0,0.0,-0.17162,0.0001,20.35984]
[1779359163400,32.44,77378.0,0.0,-0.17163,0.0001,20.36044]
[1779359163654,32.44,77378.0,0.0,-0.17163,0.0001,20.36044]
[1779359163822,32.44,77378.0,0.0,-0.17163,0.0001,20.36044]
[1779359164505,32.44,77334.44,0.0,-0.17594,0.0001,20.67294]
[1779359164993,32.44,77334.44,0.0,-0.17594,0.0001,20.67294]
[1779359165228,32.44,77334.44,0.0,-0.17594,0.0001,20.67294]
[1779359165265,32.44,77334.44,0.0,-0.17594,0.0001,20.67294]
[1779359165510,32.44,77319.93,0.0,-0.1774,0.0001,20.77701]
[1779359165606,32.44,77319.93,0.0,-0.1774,0.0001,20.77701]
[1779359166659,32.45,77310.34,0.0,-0.17841,0.0001,20.84886]
[1779359166975,32.45,77310.34,0.0,-0.17841,0.0001,20.84886]
[1779359167507,32.45,77310.34,0.0,-0.17841,0.0001,20.84886]
[1779359167512,32.46,77288.49,0.0,-0.18068,0.0001,21.0093]
[1779359168159,32.46,77288.49,0.0,-0.18068,0.0001,21.0093]
[1779359168272,32.46,77288.49,0.0,-0.18068,0.0001,21.0093]
[1779359168454,32.46,77288.49,0.0,-0.18068,0.0001,21.0093]
[1779359168462,32.46,77288.49,0.0,-0.18068,0.0001,21.00979]
[1779359169514,32.46,77276.95,0.0,-0.18186,0.0001,21.09228]
[1779359169659,32.46,77276.95,0.0,-0.18186,0.0001,21.09228]
[1779359169687,32.46,77276.95,0.0,-0.18186,0.0001,21.09228]
[1779359170234,32.46,77276.95,0.0,-0.18186,0.0001,21.09228]
[1779359170265,32.46,77276.95,0.0,-0.18186,0.0001,21.09228]
[1779359170365,32.46,77276.95,0.0,-0.18186,0.0001,21.09228]
[1779359170516,32.46,77283.71,0.0,-0.18118,0.0001,21.04424]
[1779359171024,32.46,77283.71,0.0,-0.18118,0.0001,21.04424]
[1779359171157,32.46,77283.71,0.0,-0.18118,0.0001,21.04424]
[1779359172524,32.46,77303.1,0.0,-0.17923,0.0001,20.90724]
[1779359173525,32.46,77327.95,0.0,-0.17673,0.0001,20.72996]
[1779359175551,32.46,77320.19,0.0,-0.17752,0.0001,20.78589]
[1779359175579,32.46,77320.19,0.0,-0.17752,0.0001,20.78589]
[1779359175861,32.46,77320.19,0.0,-0.17752,0.0001,20.78589]
[1779359175890,32.46,77320.19,0.0,-0.17752,0.0001,20.78589]
[1779359176532,32.47,77292.87,0.0,-0.18031,0.0001,20.98374]
[1779359180280,32.47,77297.15,0.0,-0.17988,0.0001,20.9537]
[1779359180290,32.47,77297.15,0.0,-0.17988,0.0001,20.9537]
[1779359180293,32.47,77297.15,0.0,-0.17988,0.0001,20.9537]
[1779359180466,32.47,77297.15,0.0,-0.17989,0.0001,20.95395]
[1779359184540,32.48,77318.13,0.0,-0.17785,0.0001,20.80989]
[1779359186543,32.48,77330.4,0.0,-0.17661,0.0001,20.72172]
[1779359191310,32.48,77341.1,0.0,-0.17556,0.0001,20.64601]
[1779359191403,32.48,77341.1,0.0,-0.17556,0.0001,20.64601]
[1779359191437,32.48,77341.1,0.0,-0.17556,0.0001,20.64601]
[1779359191493,32.48,77341.1,0.0,-0.17556,0.0001,20.64601]
[1779359191550,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359191677,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359191722,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359191891,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359191931,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359192100,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359192134,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359192310,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359192360,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359192364,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359192366,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359192374,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359192419,32.48,77329.87,0.0,-0.17667,0.0001,20.72421]
[1779359196657,32.48,77332.67,0.0,-0.17639,0.0001,20.70394]
[1779359196672,32.48,77332.67,0.0,-0.17639,0.0001,20.70394]
[1779359196722,32.48,77332.67,0.0,-0.17639,0.0001,20.70394]
[1779359197363,32.48,77332.67,0.0,-0.17639,0.0001,20.70394]
[1779359197406,32.48,77332.67,0.0,-0.17639,0.0001,20.70394]
[1779359197457,32.48,77332.67,0.0,-0.17639,0.0001,20.70394]
[1779359198671,32.49,77311.03,0.0,-0.1786,0.0001,20.86144]
[1779359198834,32.49,77311.03,0.0,-0.1786,0.0001,20.86144]
[1779359198873,32.49,77311.03,0.0,-0.1786,0.0001,20.86144]
[1779359201160,32.49,77309.96,0.0,-0.17873,0.0001,20.8706]
[1779359201191,32.49,77309.96,0.0,-0.17873,0.0001,20.8706]
[1779359201365,32.49,77309.96,0.0,-0.17873,0.0001,20.8706]
[1779359201393,32.49,77309.96,0.0,-0.17873,0.0001,20.8706]
[1779359202915,32.5,77313.13,0.0,-0.17846,0.0001,20.85139]
[1779359202997,32.5,77313.13,0.0,-0.17846,0.0001,20.85139]
[1779359203012,32.5,77313.13,0.0,-0.17846,0.0001,20.85139]
[1779359203676,32.5,77314.88,0.0,-0.1783,0.0001,20.84065]
[1779359204891,32.5,77316.18,0.0,-0.17818,0.0001,20.83159]
[1779359205678,32.5,77312.52,0.0,-0.17855,0.0001,20.85784]
[1779359206880,32.5,77313.15,0.0,-0.17849,0.0001,20.85352]
[1779359206910,32.5,77313.15,0.0,-0.17849,0.0001,20.85352]
[1779359207145,32.5,77313.15,0.0,-0.17849,0.0001,20.85352]
[1779359207255,32.5,77313.15,0.0,-0.17849,0.0001,20.85352]
[1779359207762,32.5,77313.15,0.0,-0.17849,0.0001,20.85352]
[1779359208328,32.5,77313.15,0.0,-0.17849,0.0001,20.85352]
[1779359208380,32.5,77313.15,0.0,-0.17849,0.0001,20.85352]
[1779359208597,32.5,77313.15,0.0,-0.17849,0.0001,20.85352]
[1779359208623,32.5,77313.15,0.0,-0.17849,0.0001,20.85352]
[1779359208683,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359208808,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359208823,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359209010,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359209065,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359209219,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359209251,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359209428,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359209454,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359209638,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359209665,32.5,77296.68,0.0,-0.18015,0.0001,20.97115]
[1779359209684,32.5,77277.51,0.0,-0.1821,0.0001,21.10783]
[1779359209735,32.5,77277.51,0.0,-0.1821,0.0001,21.10783]
[1779359209762,32.5,77277.51,0.0,-0.1821,0.0001,21.10783]
[1779359210697,32.5,77270.71,0.0,-0.1828,0.0001,21.15646]
[1779359212700,32.51,77257.8,0.0,-0.18413,0.0001,21.24856]
[1779359213478,32.51,77257.8,0.0,-0.18413,0.0001,21.24856]
[1779359213521,32.51,77257.8,0.0,-0.18413,0.0001,21.24856]
[1779359213701,32.51,77254.62,0.0,-0.18446,0.0001,21.27134]
[1779359214462,32.51,77254.62,0.0,-0.18446,0.0001,21.27134]
[1779359214704,32.51,77252.8,0.0,-0.18465,0.0001,21.28445]
[1779359217710,32.51,77222.38,0.0,-0.1878,0.0001,21.50064]
[1779359220714,32.51,77200.61,0.0,-0.19011,0.0001,21.65737]
[1779359221518,32.51,77200.61,0.0,-0.19011,0.0001,21.65737]
[1779359221569,32.51,77200.61,0.0,-0.19011,0.0001,21.65737]
[1779359221614,32.51,77200.61,0.0,-0.19012,0.0001,21.65756]
[1779359221935,32.51,77200.61,0.0,-0.19012,0.0001,21.65756]
[1779359222360,32.51,77200.61,0.0,-0.19012,0.0001,21.65756]
[1779359222614,32.51,77200.61,0.0,-0.19012,0.0001,21.65756]
[1779359222806,32.52,77200.61,0.0,-0.19012,0.0001,21.6577]
[1779359222904,32.52,77200.61,0.0,-0.19012,0.0001,21.6577]
[1779359224239,32.52,77147.79,0.0,-0.19577,0.00011,22.03324]
[1779359225207,32.52,77147.79,0.0,-0.19577,0.00011,22.03324]
[1779359225328,32.52,77147.79,0.0,-0.19577,0.00011,22.03324]
[1779359225430,32.52,77147.79,0.0,-0.19577,0.00011,22.03324]
[1779359225518,32.52,77147.79,0.0,-0.19577,0.00011,22.03324]
[1779359226407,32.53,77147.79,0.0,-0.19581,0.00011,22.03635]
[1779359226471,32.53,77147.79,0.0,-0.19581,0.00011,22.03635]
[1779359227013,32.54,77147.79,0.0,-0.19586,0.00011,22.03972]
[1779359227036,32.54,77147.79,0.0,-0.19586,0.00011,22.03972]
[1779359227165,32.54,77147.79,0.0,-0.19586,0.00011,22.03972]
[1779359227214,32.54,77147.79,0.0,-0.19586,0.00011,22.03972]
[1779359227461,32.54,77147.79,0.0,-0.19586,0.00011,22.03972]
[1779359227499,32.54,77147.79,0.0,-0.19586,0.00011,22.03972]
[1779359228730,32.55,77186.84,0.0,-0.1918,0.00011,21.77078]
[1779359231733,32.56,77207.39,0.0,-0.18969,0.0001,21.62967]
[1779359233619,32.56,77207.39,0.0,-0.18969,0.0001,21.62967]
[1779359233624,32.56,77207.39,0.0,-0.18969,0.0001,21.62967]
[1779359233627,32.56,77207.39,0.0,-0.18969,0.0001,21.62967]
[1779359233657,32.56,77207.39,0.0,-0.18969,0.0001,21.62967]
[1779359233680,32.56,77207.39,0.0,-0.18969,0.0001,21.62967]
[1779359233684,32.56,77207.39,0.0,-0.18969,0.0001,21.62967]
[1779359233717,32.56,77207.39,0.0,-0.18969,0.0001,21.62967]
[1779359233735,32.56,77206.8,0.0,-0.18976,0.0001,21.63392]
[1779359235071,32.56,77206.05,0.0,-0.18983,0.0001,21.63911]
[1779359235091,32.56,77206.05,0.0,-0.18983,0.0001,21.63911]
[1779359235703,32.56,77206.05,0.0,-0.18983,0.0001,21.63911]
[1779359235737,32.56,77203.48,0.0,-0.1901,0.0001,21.6573]
[1779359238452,32.55,77200.61,0.0,-0.1904,0.0001,21.67723]
[1779359238539,32.55,77200.61,0.0,-0.1904,0.0001,21.67723]
[1779359238642,32.55,77200.61,0.0,-0.1904,0.0001,21.67723]
[1779359238667,32.55,77200.61,0.0,-0.1904,0.0001,21.67723]
[1779359238740,32.55,77202.65,0.0,-0.19018,0.0001,21.66284]
[1779359239573,32.55,77202.65,0.0,-0.19018,0.0001,21.66284]
[1779359239606,32.55,77202.65,0.0,-0.19018,0.0001,21.6626]
[1779359239870,32.55,77202.65,0.0,-0.19018,0.0001,21.6626]
[1779359240024,32.55,77202.65,0.0,-0.19018,0.0001,21.6626]
[1779359240062,32.55,77202.65,0.0,-0.19018,0.0001,21.6626]
[1779359240742,32.55,77193.39,0.0,-0.19115,0.0001,21.72753]
[1779359240962,32.55,77193.39,0.0,-0.19115,0.0001,21.72753]
[1779359240987,32.55,77193.39,0.0,-0.19115,0.0001,21.72753]
[1779359241743,32.55,77206.96,0.0,-0.18973,0.0001,21.63197]
[1779359241809,32.55,77206.96,0.0,-0.18973,0.0001,21.63197]
[1779359241841,32.55,77206.96,0.0,-0.18973,0.0001,21.63197]
[1779359241867,32.55,77206.96,0.0,-0.18973,0.0001,21.63197]
[1779359242747,32.55,77213.17,0.0,-0.18908,0.0001,21.58825]
[1779359244966,32.55,77209.51,0.0,-0.18946,0.0001,21.61401]
[1779359245006,32.55,77209.51,0.0,-0.18946,0.0001,21.61401]
[1779359245750,32.55,77210.73,0.0,-0.18933,0.0001,21.60538]
[1779359245937,32.55,77210.73,0.0,-0.18933,0.0001,21.60538]
[1779359246773,32.55,77210.73,0.0,-0.18933,0.0001,21.60538]
[1779359246671,32.55,77210.73,0.0,-0.18933,0.0001,21.60539]
[1779359247401,32.55,77210.73,0.0,-0.18933,0.0001,21.60539]
[1779359247756,32.55,77230.44,0.0,-0.18729,0.0001,21.46648]
[1779359248346,32.55,77230.44,0.0,-0.18729,0.0001,21.46648]
[1779359248656,32.55,77230.44,0.0,-0.18729,0.0001,21.46648]
[1779359248757,32.55,77230.44,0.0,-0.18729,0.0001,21.46648]
[1779359248720,32.55,77230.44,0.0,-0.18729,0.0001,21.46678]
[1779359249125,32.55,77230.44,0.0,-0.18729,0.0001,21.46678]
[1779359249151,32.55,77230.44,0.0,-0.18729,0.0001,21.46678]
[1779359249213,32.55,77230.44,0.0,-0.18729,0.0001,21.46678]
[1779359249238,32.55,77230.44,0.0,-0.18729,0.0001,21.46678]
[1779359249250,32.55,77230.44,0.0,-0.18729,0.0001,21.46678]
[1779359249254,32.55,77230.44,0.0,-0.18729,0.0001,21.46678]
[1779359249294,32.55,77230.44,0.0,-0.18729,0.0001,21.46678]
[1779359249563,32.55,77230.44,0.0,-0.18729,0.0001,21.46678]
[1779359249658,32.55,77230.44,0.0,-0.18729,0.0001,21.46692]
[1779359251794,32.56,77230.44,0.0,-0.18727,0.0001,21.46377]
[1779359251948,32.56,77230.44,0.0,-0.18727,0.0001,21.46377]
[1779359252164,32.56,77230.44,0.0,-0.18727,0.0001,21.46377]
[1779359252222,32.56,77230.44,0.0,-0.18727,0.0001,21.46377]
[1779359252632,32.56,77230.44,0.0,-0.18727,0.0001,21.46377]
[1779359252672,32.56,77230.44,0.0,-0.18727,0.0001,21.46377]
[1779359252709,32.55,77230.44,0.0,-0.18727,0.0001,21.46364]
[1779359252796,32.55,77230.44,0.0,-0.18727,0.0001,21.46364]
[1779359253771,32.56,77321.57,0.0,-0.17799,0.0001,20.81776]
[1779359255774,32.56,77309.78,0.0,-0.17918,0.0001,20.90192]
[1779359258019,32.56,77305.94,0.0,-0.17957,0.0001,20.92942]
[1779359258075,32.56,77305.94,0.0,-0.17957,0.0001,20.92942]
[1779359258778,32.56,77296.02,0.0,-0.18058,0.0001,21.00023]
[1779359259782,32.56,77279.67,0.0,-0.18224,0.0001,21.11652]
[1779359260783,32.56,77268.55,0.0,-0.18337,0.0001,21.19549]
[1779359262338,32.56,77274.64,0.0,-0.18275,0.0001,21.15252]
[1779359262785,32.56,77277.67,0.0,-0.18245,0.0001,21.13125]
[1779359263333,32.56,77277.67,0.0,-0.18245,0.0001,21.13125]
[1779359263342,32.56,77277.67,0.0,-0.18245,0.0001,21.13125]
[1779359263487,32.56,77277.67,0.0,-0.18245,0.0001,21.13125]
[1779359263519,32.56,77277.67,0.0,-0.18245,0.0001,21.13125]
[1779359263593,32.56,77277.67,0.0,-0.18245,0.0001,21.1314]
[1779359266789,32.56,77264.83,0.0,-0.18376,0.0001,21.22264]
[1779359268561,32.56,77266.34,0.0,-0.18361,0.0001,21.21207]
[1779359268791,32.56,77265.54,0.0,-0.1837,0.0001,21.21786]
[1779359272610,32.56,77268.76,0.0,-0.18337,0.0001,21.1954]
[1779359272687,32.56,77268.76,0.0,-0.18337,0.0001,21.19555]
[1779359275724,32.56,77272.56,0.0,-0.18299,0.0001,21.16893]
[1779359275754,32.56,77272.56,0.0,-0.18299,0.0001,21.16893]
[1779359276705,32.56,77272.56,0.0,-0.18299,0.0001,21.16907]
[1779359276799,32.56,77269.86,0.0,-0.18327,0.0001,21.1883]
[1779359279743,32.56,77270.62,0.0,-0.18319,0.0001,21.18318]
[1779359280071,32.56,77270.62,0.0,-0.1832,0.0001,21.18334]
[1779359280337,32.56,77270.62,0.0,-0.1832,0.0001,21.18334]
[1779359280809,32.56,77304.38,0.0,-0.17978,0.0001,20.94426]
[1779359281209,32.56,77304.38,0.0,-0.17978,0.0001,20.94426]
[1779359281360,32.56,77304.38,0.0,-0.17978,0.0001,20.94426]
[1779359281404,32.56,77304.38,0.0,-0.17978,0.0001,20.94426]
[1779359281417,32.56,77304.38,0.0,-0.17978,0.0001,20.94426]
[1779359281810,32.56,77312.03,0.0,-0.17901,0.0001,20.89]
[1779359282457,32.56,77312.03,0.0,-0.17901,0.0001,20.89]
[1779359282826,32.56,77320.54,0.0,-0.17816,0.0001,20.82968]
[1779359283016,32.56,77320.54,0.0,-0.17816,0.0001,20.82968]
[1779359283729,32.56,77320.54,0.0,-0.17816,0.0001,20.82979]
[1779359283948,32.56,77320.54,0.0,-0.17816,0.0001,20.82979]
[1779359283988,32.56,77320.54,0.0,-0.17816,0.0001,20.82979]
[1779359284072,32.56,77320.54,0.0,-0.17816,0.0001,20.82979]
[1779359284097,32.56,77320.54,0.0,-0.17816,0.0001,20.82979]
[1779359284239,32.56,77320.54,0.0,-0.17816,0.0001,20.82979]
[1779359284294,32.56,77320.54,0.0,-0.17816,0.0001,20.82979]
[1779359284309,32.56,77320.54,0.0,-0.17816,0.0001,20.82979]
[1779359284813,32.56,77309.39,0.0,-0.17928,0.0001,20.90923]
[1779359289818,32.57,77317.08,0.0,-0.17852,0.0001,20.8553]
[1779359291156,32.57,77311.2,0.0,-0.17911,0.0001,20.89723]
[1779359291536,32.57,77311.2,0.0,-0.17911,0.0001,20.89723]
[1779359291565,32.57,77311.2,0.0,-0.17911,0.0001,20.89723]
[1779359291748,32.57,77311.2,0.0,-0.17911,0.0001,20.89723]
[1779359293175,32.57,77311.2,0.0,-0.17911,0.0001,20.89729]
[1779359293178,32.57,77311.2,0.0,-0.17911,0.0001,20.89729]
[1779359293822,32.57,77295.59,0.0,-0.18069,0.0001,21.00819]
[1779359294288,32.57,77295.59,0.0,-0.18069,0.0001,21.00819]
[1779359294503,32.57,77295.59,0.0,-0.18069,0.0001,21.00819]
[1779359295760,32.57,77297.4,0.0,-0.1805,0.0001,20.99531]
[1779359295779,32.57,77297.4,0.0,-0.18051,0.0001,20.99552]
[1779359295853,32.57,77297.4,0.0,-0.18051,0.0001,20.99552]
[1779359296828,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359297017,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359297116,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359297860,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359297909,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359297936,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359297968,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359298001,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359298027,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359298159,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359298177,32.57,77330.16,0.0,-0.17722,0.0001,20.76287]
[1779359300482,32.57,77324.65,0.0,-0.17778,0.0001,20.80304]
[1779359300511,32.57,77324.65,0.0,-0.17778,0.0001,20.80304]
[1779359300858,32.57,77324.65,0.0,-0.17778,0.0001,20.80304]
[1779359301983,32.57,77316.72,0.0,-0.17858,0.0001,20.85991]
[1779359302009,32.57,77316.72,0.0,-0.17858,0.0001,20.85991]
[1779359303275,32.57,77314.02,0.0,-0.17886,0.0001,20.87925]
[1779359303281,32.57,77314.02,0.0,-0.17886,0.0001,20.87925]
[1779359303289,32.57,77314.02,0.0,-0.17886,0.0001,20.87925]
[1779359303296,32.57,77314.02,0.0,-0.17886,0.0001,20.87925]
[1779359303660,32.57,77314.02,0.0,-0.17886,0.0001,20.87942]
[1779359307504,32.57,77318.83,0.0,-0.17838,0.0001,20.84577]
[1779359307606,32.57,77318.83,0.0,-0.17838,0.0001,20.84575]
[1779359308026,32.57,77318.83,0.0,-0.17838,0.0001,20.84575]
[1779359308082,32.57,77318.83,0.0,-0.17838,0.0001,20.84575]
[1779359308115,32.57,77318.83,0.0,-0.17838,0.0001,20.84575]
[1779359308876,32.57,77316.69,0.0,-0.1786,0.0001,20.86094]
[1779359309650,32.57,77316.69,0.0,-0.1786,0.0001,20.86094]
[1779359309653,32.57,77316.69,0.0,-0.1786,0.0001,20.86094]
[1779359309687,32.57,77316.69,0.0,-0.1786,0.0001,20.86094]
[1779359309760,32.57,77316.69,0.0,-0.1786,0.0001,20.86094]
[1779359311438,32.57,77316.69,0.0,-0.1786,0.0001,20.86098]
[1779359311879,32.57,77325.8,0.0,-0.17767,0.0001,20.7929]
[1779359316885,32.57,77317.26,0.0,-0.17852,0.0001,20.85361]
[1779359321890,32.57,77331.44,0.0,-0.17709,0.0001,20.75199]
[1779359325964,32.57,77325.73,0.0,-0.17765,0.0001,20.79183]
[1779359326002,32.57,77325.73,0.0,-0.17765,0.0001,20.79183]
[1779359326011,32.57,77325.73,0.0,-0.17765,0.0001,20.79183]
[1779359327270,32.57,77324.37,0.0,-0.17779,0.0001,20.80122]
[1779359327310,32.57,77324.37,0.0,-0.17779,0.0001,20.80122]
[1779359328058,32.57,77328.47,0.0,-0.17737,0.0001,20.77187]
[1779359330168,32.57,77330.96,0.0,-0.17712,0.0001,20.7538]
[1779359330759,32.57,77330.96,0.0,-0.17712,0.0001,20.75369]
[1779359332902,32.57,77316.18,0.0,-0.1786,0.0001,20.85894]
[1779359337907,32.57,77317.29,0.0,-0.17849,0.0001,20.851]
[1779359342915,32.57,77316.97,0.0,-0.17852,0.0001,20.85315]
[1779359347920,32.57,77324.35,0.0,-0.17778,0.0001,20.80079]
[1779359347925,32.57,77324.35,0.0,-0.17778,0.0001,20.80079]
[1779359348047,32.57,77324.35,0.0,-0.17778,0.0001,20.80079]
[1779359348580,32.57,77324.35,0.0,-0.17778,0.0001,20.80079]
[1779359348921,32.57,77324.46,0.0,-0.17777,0.0001,20.79983]
[1779359349922,32.57,77337.4,0.0,-0.17647,0.0001,20.70766]
[1779359350683,32.57,77337.4,0.0,-0.17647,0.0001,20.70766]
[1779359350720,32.57,77337.4,0.0,-0.17647,0.0001,20.70766]
[1779359355868,32.57,77347.28,0.0,-0.1755,0.0001,20.63751]
[1779359356024,32.57,77347.89,0.0,-0.17544,0.0001,20.63326]
[1779359356065,32.57,77347.89,0.0,-0.17544,0.0001,20.63326]
[1779359356309,32.57,77347.89,0.0,-0.17544,0.0001,20.63326]
[1779359357932,32.57,77327.77,0.0,-0.17744,0.0001,20.77671]
[1779359358933,32.57,77308.75,0.0,-0.17935,0.0001,20.91192]
[1779359362137,32.57,77308.18,0.0,-0.1794,0.0001,20.91573]
[1779359362154,32.57,77308.18,0.0,-0.1794,0.0001,20.91573]
[1779359365089,32.57,77310.07,0.0,-0.17921,0.0001,20.90222]
[1779359365940,32.57,77311.67,0.0,-0.17905,0.0001,20.89098]
[1779359370945,32.57,77321.68,0.0,-0.17806,0.0001,20.82041]
[1779359375950,32.57,77325.43,0.0,-0.17766,0.0001,20.79065]
[1779359381958,32.57,77329.36,0.0,-0.17727,0.0001,20.76258]
[1779359386964,32.57,77332.56,0.0,-0.17694,0.0001,20.73931]
[1779359389190,32.57,77326.09,0.0,-0.17759,0.0001,20.78519]
[1779359389243,32.57,77326.09,0.0,-0.17759,0.0001,20.78519]
[1779359389967,32.57,77324.81,0.0,-0.17771,0.0001,20.79412]
[1779359392727,32.57,77322.65,0.0,-0.17793,0.0001,20.80921]
[1779359392757,32.57,77322.65,0.0,-0.17793,0.0001,20.80921]
[1779359393785,32.57,77320.03,0.0,-0.17819,0.0001,20.82769]
[1779359398976,32.56,77325.19,0.0,-0.17766,0.0001,20.79015]
[1779359401396,32.56,77325.86,0.0,-0.17759,0.0001,20.78509]
[1779359401979,32.56,77324.86,0.0,-0.17769,0.0001,20.79231]
[1779359403987,32.56,77306.02,0.0,-0.17958,0.0001,20.92636]
[1779359407992,32.56,77273.96,0.0,-0.18283,0.0001,21.15396]
[1779359408993,32.56,77262.03,0.0,-0.18405,0.0001,21.23855]
[1779359412000,32.56,77246.33,0.0,-0.18566,0.0001,21.34955]
[1779359413001,32.56,77234.65,0.0,-0.18687,0.0001,21.43205]
[1779359415003,32.56,77222.38,0.0,-0.18814,0.0001,21.51869]
[1779359416149,32.56,77222.38,0.0,-0.18814,0.0001,21.51869]
[1779359416157,32.56,77222.38,0.0,-0.18814,0.0001,21.51869]
[1779359416436,32.56,77222.38,0.0,-0.18814,0.0001,21.51869]
[1779359417005,32.56,77209.61,0.0,-0.18947,0.0001,21.60858]
[1779359419660,32.56,77208.7,0.0,-0.18956,0.0001,21.61487]
[1779359419827,32.56,77208.7,0.0,-0.18956,0.0001,21.61487]
[1779359419938,32.56,77208.7,0.0,-0.18956,0.0001,21.61487]
[1779359420012,32.56,77208.7,0.0,-0.18956,0.0001,21.61487]
[1779359426019,32.57,77215.84,0.0,-0.18882,0.0001,21.56497]
[1779359428172,32.57,77221.88,0.0,-0.1882,0.0001,21.52287]
[1779359428197,32.57,77221.88,0.0,-0.1882,0.0001,21.52287]
[1779359428228,32.57,77221.88,0.0,-0.1882,0.0001,21.52287]
[1779359428319,32.57,77221.88,0.0,-0.1882,0.0001,21.52287]
[1779359428533,32.57,77221.88,0.0,-0.1882,0.0001,21.52287]
[1779359428991,32.57,77221.88,0.0,-0.1882,0.0001,21.52287]
[1779359429022,32.57,77215.9,0.0,-0.18882,0.0001,21.56518]
[1779359429103,32.57,77215.9,0.0,-0.18882,0.0001,21.56518]
[1779359429141,32.57,77215.9,0.0,-0.18882,0.0001,21.56518]
[1779359429307,32.57,77215.9,0.0,-0.18882,0.0001,21.56518]
[1779359429332,32.57,77215.9,0.0,-0.18882,0.0001,21.56518]
[1779359430024,32.57,77209.52,0.0,-0.18949,0.0001,21.61042]
[1779359435177,32.57,77212.58,0.0,-0.18917,0.0001,21.58701]
[1779359436535,32.57,77221.51,0.0,-0.18825,0.0001,21.52455]
[1779359436562,32.57,77221.51,0.0,-0.18825,0.0001,21.52455]
[1779359438036,32.57,77207.56,0.0,-0.18971,0.0001,21.62326]
[1779359438957,32.57,77207.56,0.0,-0.18971,0.0001,21.62326]
[1779359439037,32.57,77204.83,0.0,-0.19,0.0001,21.64271]
[1779359444042,32.57,77211.89,0.0,-0.18928,0.0001,21.59425]
[1779359449047,32.58,77214.82,0.0,-0.18898,0.0001,21.57374]
[1779359454053,32.58,77219.24,0.0,-0.18852,0.0001,21.54267]
[1779359454667,32.58,77219.24,0.0,-0.18852,0.0001,21.54267]
[1779359454739,32.58,77219.24,0.0,-0.18852,0.0001,21.54267]
[1779359454770,32.58,77219.24,0.0,-0.18852,0.0001,21.54267]
[1779359455054,32.58,77220.28,0.0,-0.18841,0.0001,21.53533]
[1779359461010,32.58,77218.75,0.0,-0.18857,0.0001,21.54656]
[1779359462996,32.58,77221.58,0.0,-0.18828,0.0001,21.52677]
[1779359463039,32.58,77221.58,0.0,-0.18828,0.0001,21.52677]
[1779359463549,32.58,77226.01,0.0,-0.18782,0.0001,21.49561]
[1779359463554,32.58,77226.01,0.0,-0.18782,0.0001,21.49561]
[1779359463713,32.58,77226.01,0.0,-0.18782,0.0001,21.49561]
[1779359463746,32.58,77226.01,0.0,-0.18782,0.0001,21.49561]
[1779359463779,32.58,77226.01,0.0,-0.18782,0.0001,21.49561]
[1779359463808,32.58,77226.01,0.0,-0.18782,0.0001,21.49561]
[1779359463914,32.58,77226.01,0.0,-0.18782,0.0001,21.49561]
[1779359463928,32.58,77226.01,0.0,-0.18782,0.0001,21.49561]
[1779359464035,32.58,77226.01,0.0,-0.18783,0.0001,21.49579]
[1779359464328,32.58,77226.01,0.0,-0.18783,0.0001,21.49579]
[1779359464355,32.58,77226.01,0.0,-0.18783,0.0001,21.49579]
[1779359464371,32.58,77226.01,0.0,-0.18783,0.0001,21.49579]
[1779359464408,32.58,77226.01,0.0,-0.18783,0.0001,21.49579]
[1779359464431,32.58,77226.01,0.0,-0.18783,0.0001,21.49579]
[1779359464522,32.58,77226.01,0.0,-0.18783,0.0001,21.49579]
[1779359465056,32.58,77226.01,0.0,-0.18783,0.0001,21.49593]
[1779359467662,32.58,77226.01,0.0,-0.18784,0.0001,21.49691]
[1779359467691,32.58,77226.01,0.0,-0.18784,0.0001,21.49691]
[1779359467716,32.58,77226.01,0.0,-0.18784,0.0001,21.49691]
[1779359467777,32.58,77226.01,0.0,-0.18784,0.0001,21.49691]
[1779359468061,32.58,77226.01,0.0,-0.18785,0.0001,21.49741]
[1779359471070,32.58,77239.66,0.0,-0.18645,0.0001,21.4018]
[1779359477082,32.58,77222.63,0.0,-0.18823,0.0001,21.52329]
[1779359482087,32.59,77221.62,0.0,-0.18835,0.0001,21.53154]
[1779359486096,32.59,77232.51,0.0,-0.18723,0.0001,21.45535]
[1779359492307,32.59,77228.28,0.0,-0.18767,0.0001,21.48573]
[1779359496118,32.59,77188.68,0.0,-0.19181,0.00011,21.76249]
[1779359497819,32.59,77188.68,0.0,-0.19181,0.00011,21.76272]
[1779359497846,32.59,77188.68,0.0,-0.19181,0.00011,21.76272]
[1779359498497,32.59,77188.68,0.0,-0.19182,0.00011,21.76292]
[1779359498782,32.59,77188.68,0.0,-0.19182,0.00011,21.76308]
[1779359500123,32.59,77173.37,0.0,-0.19343,0.00011,21.87062]
[1779359505136,32.6,77174.46,0.0,-0.19333,0.00011,21.86407]
[1779359506135,32.6,77201.98,0.0,-0.19045,0.0001,21.67133]
[1779359511140,32.6,77194.92,0.0,-0.19121,0.0001,21.72232]
[1779359516148,32.6,77201.03,0.0,-0.19059,0.0001,21.68096]
[1779359521402,32.61,77209.68,0.0,-0.1897,0.0001,21.62134]
[1779359526705,32.61,77207.44,0.0,-0.18995,0.0001,21.63779]
[1779359533185,32.61,77220.49,0.0,-0.1886,0.0001,21.54666]
[1779359537261,32.61,77230.81,0.0,-0.18753,0.0001,21.47461]
[1779359537450,32.61,77230.81,0.0,-0.18753,0.0001,21.47461]
[1779359537497,32.61,77230.81,0.0,-0.18753,0.0001,21.47461]
[1779359537656,32.61,77230.81,0.0,-0.18753,0.0001,21.47461]
[1779359537696,32.61,77230.81,0.0,-0.18753,0.0001,21.47461]
[1779359537908,32.61,77230.81,0.0,-0.18753,0.0001,21.47461]
[1779359537933,32.61,77230.81,0.0,-0.18753,0.0001,21.47461]
[1779359538112,32.61,77230.81,0.0,-0.18753,0.0001,21.47461]
[1779359538142,32.61,77230.81,0.0,-0.18753,0.0001,21.47461]
[1779359538190,32.61,77239.13,0.0,-0.18668,0.0001,21.41623]
[1779359538316,32.61,77239.13,0.0,-0.18668,0.0001,21.41623]
[1779359538343,32.61,77239.13,0.0,-0.18668,0.0001,21.41623]
[1779359538514,32.61,77239.13,0.0,-0.18668,0.0001,21.41623]
[1779359538544,32.61,77239.13,0.0,-0.18668,0.0001,21.41623]
[1779359538714,32.61,77239.13,0.0,-0.18668,0.0001,21.41623]
[1779359538748,32.61,77239.13,0.0,-0.18668,0.0001,21.41623]
[1779359538916,32.61,77239.13,0.0,-0.18668,0.0001,21.41623]
[1779359538971,32.61,77239.13,0.0,-0.18668,0.0001,21.41637]
[1779359540092,32.61,77239.13,0.0,-0.18668,0.0001,21.41637]
[1779359540119,32.61,77239.13,0.0,-0.18668,0.0001,21.41637]
[1779359540166,32.61,77239.13,0.0,-0.18668,0.0001,21.41637]
[1779359540192,32.61,77258.41,0.0,-0.1847,0.0001,21.28055]
[1779359540206,32.61,77258.41,0.0,-0.1847,0.0001,21.28055]
[1779359540388,32.61,77258.41,0.0,-0.1847,0.0001,21.28055]
[1779359541193,32.61,77259.29,0.0,-0.18461,0.0001,21.27457]
[1779359541864,32.61,77259.29,0.0,-0.18461,0.0001,21.27457]
[1779359541926,32.61,77259.29,0.0,-0.18461,0.0001,21.27457]
[1779359542068,32.61,77259.29,0.0,-0.18461,0.0001,21.27457]
[1779359542157,32.61,77259.29,0.0,-0.18462,0.0001,21.27483]
[1779359544172,32.61,77259.29,0.0,-0.18462,0.0001,21.2751]
[1779359544197,32.61,77259.29,0.0,-0.18462,0.0001,21.2751]
[1779359544196,32.61,77274.06,0.0,-0.18312,0.0001,21.17084]
[1779359544244,32.61,77274.06,0.0,-0.18312,0.0001,21.17084]
[1779359544281,32.61,77274.06,0.0,-0.18312,0.0001,21.17084]
[1779359544391,32.61,77274.06,0.0,-0.18312,0.0001,21.17084]
[1779359545197,32.61,77270.07,0.0,-0.18352,0.0001,21.19914]
[1779359547200,32.61,77256.41,0.0,-0.18492,0.0001,21.29565]
[1779359547789,32.61,77256.41,0.0,-0.18492,0.0001,21.29565]
[1779359547960,32.61,77256.41,0.0,-0.18492,0.0001,21.29561]
[1779359550934,32.61,77260.3,0.0,-0.18452,0.0001,21.26812]
[1779359550958,32.61,77260.3,0.0,-0.18452,0.0001,21.26812]
[1779359553870,32.61,77269.98,0.0,-0.18351,0.0001,21.19649]
[1779359553872,32.61,77269.98,0.0,-0.18351,0.0001,21.19649]
[1779359553907,32.61,77269.98,0.0,-0.18351,0.0001,21.19649]
[1779359554068,32.61,77269.98,0.0,-0.18351,0.0001,21.1966]
[1779359555918,32.61,77270.67,0.0,-0.18345,0.0001,21.19187]
[1779359556034,32.61,77270.67,0.0,-0.18345,0.0001,21.19197]
[1779359561165,32.61,77276.91,0.0,-0.18282,0.0001,21.14839]
[1779359564219,32.62,77259.28,0.0,-0.18462,0.0001,21.2734]
[1779359569224,32.62,77269.61,0.0,-0.18357,0.0001,21.20067]
[1779359574230,32.62,77282.69,0.0,-0.18225,0.0001,21.10889]
[1779359579235,32.62,77281.4,0.0,-0.1824,0.0001,21.11909]
[1779359580399,32.62,77281.75,0.0,-0.18236,0.0001,21.11675]
[1779359580753,32.62,77281.75,0.0,-0.18236,0.0001,21.11675]
[1779359580790,32.62,77281.75,0.0,-0.18236,0.0001,21.11675]
[1779359581237,32.62,77288.12,0.0,-0.18172,0.0001,21.07193]
[1779359583239,32.62,77301.26,0.0,-0.1804,0.0001,20.97934]
[1779359588244,32.62,77300.5,0.0,-0.18049,0.0001,20.98565]
[1779359591258,32.62,77319.24,0.0,-0.17861,0.0001,20.85344]
[1779359592528,32.62,77320.1,0.0,-0.17853,0.0001,20.8477]
[1779359592544,32.62,77320.1,0.0,-0.17853,0.0001,20.8477]
[1779359592851,32.62,77320.1,0.0,-0.17853,0.0001,20.8477]
[1779359593010,32.62,77320.1,0.0,-0.17853,0.0001,20.8477]
[1779359593054,32.62,77320.1,0.0,-0.17853,0.0001,20.8477]
[1779359593218,32.62,77320.1,0.0,-0.17853,0.0001,20.8477]
[1779359593245,32.62,77320.1,0.0,-0.17853,0.0001,20.8477]
[1779359593260,32.63,77322.91,0.0,-0.17825,0.0001,20.82795]
[1779359593418,32.63,77322.91,0.0,-0.17825,0.0001,20.82795]
[1779359593446,32.63,77322.91,0.0,-0.17825,0.0001,20.82795]
[1779359593684,32.63,77322.91,0.0,-0.17825,0.0001,20.82795]
[1779359593711,32.63,77322.91,0.0,-0.17825,0.0001,20.82795]
[1779359593894,32.63,77322.91,0.0,-0.17825,0.0001,20.82795]
[1779359594261,32.63,77327.89,0.0,-0.17776,0.0001,20.79281]
[1779359594551,32.63,77327.89,0.0,-0.17776,0.0001,20.79281]
[1779359594554,32.63,77327.89,0.0,-0.17776,0.0001,20.79281]
[1779359594558,32.63,77327.89,0.0,-0.17776,0.0001,20.79281]
[1779359594579,32.63,77327.89,0.0,-0.17776,0.0001,20.79281]
[1779359594595,32.63,77327.89,0.0,-0.17776,0.0001,20.79281]
[1779359594898,32.63,77327.89,0.0,-0.17776,0.0001,20.79281]
[1779359595262,32.63,77330.65,0.0,-0.17749,0.0001,20.77346]
[1779359600267,32.63,77338.26,0.0,-0.17674,0.0001,20.72002]
[1779359605272,32.63,77343.73,0.0,-0.17619,0.0001,20.6811]
[1779359610276,32.63,77346.9,0.0,-0.17588,0.0001,20.65849]
[1779359615283,32.63,77340.6,0.0,-0.17648,0.0001,20.69986]
[1779359615591,32.63,77340.6,0.0,-0.17648,0.0001,20.69986]
[1779359615945,32.63,77340.6,0.0,-0.17648,0.0001,20.69986]
[1779359615948,32.63,77340.6,0.0,-0.17648,0.0001,20.69986]
[1779359615976,32.63,77340.6,0.0,-0.17648,0.0001,20.69986]
[1779359616119,32.63,77340.6,0.0,-0.17648,0.0001,20.69986]
[1779359616144,32.63,77340.6,0.0,-0.17648,0.0001,20.69986]
[1779359616201,32.63,77340.6,0.0,-0.17648,0.0001,20.69986]
[1779359616231,32.63,77340.6,0.0,-0.17648,0.0001,20.69986]
[1779359616262,32.63,77340.6,0.0,-0.17648,0.0001,20.69981]
[1779359616417,32.63,77340.6,0.0,-0.17648,0.0001,20.69981]
[1779359618751,32.63,77353.64,0.0,-0.17519,0.0001,20.60713]
[1779359619524,32.63,77354.32,0.0,-0.17512,0.0001,20.60241]
[1779359620288,32.63,77354.41,0.0,-0.17511,0.0001,20.60184]
[1779359620627,32.63,77354.41,0.0,-0.17511,0.0001,20.60184]
[1779359620632,32.63,77354.41,0.0,-0.17511,0.0001,20.60184]
[1779359621289,32.63,77353.72,0.0,-0.17518,0.0001,20.60684]
[1779359626295,32.63,77342.5,0.0,-0.1763,0.0001,20.68681]
[1779359631301,32.63,77343.75,0.0,-0.17617,0.0001,20.6778]
[1779359632703,32.63,77349.68,0.0,-0.17559,0.0001,20.6357]
[1779359632735,32.63,77349.68,0.0,-0.17559,0.0001,20.6357]
[1779359633876,32.63,77349.68,0.0,-0.17559,0.0001,20.63581]
[1779359633879,32.63,77349.68,0.0,-0.17559,0.0001,20.63581]
[1779359633907,32.63,77349.68,0.0,-0.17559,0.0001,20.63581]
[1779359634291,32.63,77349.68,0.0,-0.17559,0.0001,20.63598]
[1779359635299,32.63,77363.8,0.0,-0.1742,0.0001,20.53563]
[1779359635929,32.63,77363.8,0.0,-0.1742,0.0001,20.53563]
[1779359635943,32.63,77363.8,0.0,-0.1742,0.0001,20.53563]
[1779359636306,32.63,77363.8,0.0,-0.1742,0.0001,20.53581]
[1779359641318,32.63,77372.37,0.0,-0.17336,0.0001,20.47535]
[1779359647324,32.63,77371.13,0.0,-0.17349,0.0001,20.48453]
[1779359652329,32.63,77368.34,0.0,-0.17376,0.0001,20.50441]
[1779359657334,32.63,77367.43,0.0,-0.17387,0.0001,20.51194]
[1779359661573,32.63,77365.82,0.0,-0.17403,0.0001,20.52406]
[1779359661625,32.63,77365.82,0.0,-0.17403,0.0001,20.52406]
[1779359661665,32.63,77365.82,0.0,-0.17403,0.0001,20.52406]
[1779359662334,32.63,77365.82,0.0,-0.17403,0.0001,20.52405]
[1779359664341,32.63,77384.02,0.0,-0.17224,0.0001,20.39419]
[1779359669346,32.63,77381.87,0.0,-0.17245,0.0001,20.40922]
[1779359674351,32.63,77379.82,0.0,-0.17263,0.0001,20.4201]
[1779359679356,32.63,77376.1,0.0,-0.17299,0.0001,20.44615]
[1779359684361,32.63,77372.98,0.0,-0.17328,0.0001,20.4676]
[1779359689366,32.63,77375.5,0.0,-0.17303,0.0001,20.44897]
[1779359694371,32.63,77379.17,0.0,-0.17266,0.0001,20.42234]
[1779359699376,32.63,77384.16,0.0,-0.17217,0.0001,20.38647]
[1779359704381,32.63,77388.82,0.0,-0.17171,0.0001,20.35322]
[1779359709386,32.63,77392.84,0.0,-0.17132,0.0001,20.32468]
[1779359714391,32.63,77396.82,0.0,-0.17094,0.0001,20.29659]
[1779359720397,32.63,77399.15,0.0,-0.17072,0.0001,20.28046]
[1779359725402,32.63,77396.27,0.0,-0.171,0.0001,20.30131]
[1779359730407,32.63,77394.72,0.0,-0.17116,0.0001,20.31273]
[1779359735412,32.63,77395.63,0.0,-0.17105,0.0001,20.30316]
[1779359740417,32.63,77395.46,0.0,-0.17107,0.0001,20.30465]
[1779359745422,32.63,77396.73,0.0,-0.17095,0.0001,20.29589]
[1779359749426,32.63,77383.25,0.0,-0.17227,0.0001,20.39213]
[1779359754431,32.63,77375.85,0.0,-0.17299,0.0001,20.44435]
[1779359759450,32.63,77369.1,0.0,-0.17365,0.0001,20.49216]
[1779359764457,32.63,77365.42,0.0,-0.17401,0.0001,20.5188]
[1779359769462,32.63,77365.15,0.0,-0.17404,0.0001,20.52065]
[1779359774468,32.63,77367.26,0.0,-0.17383,0.0001,20.50563]
[1779359779472,32.63,77366.42,0.0,-0.17393,0.0001,20.51236]
[1779359784477,32.63,77370.42,0.0,-0.17355,0.0001,20.48503]
[1779359787984,32.64,77375.48,0.0,-0.17306,0.0001,20.44969]
[1779359788018,32.64,77375.48,0.0,-0.17306,0.0001,20.44969]
[1779359788715,32.64,77375.48,0.0,-0.17306,0.0001,20.45001]
[1779359788747,32.64,77375.48,0.0,-0.17306,0.0001,20.45001]
[1779359794424,32.64,77375.96,0.0,-0.17302,0.0001,20.44497]
[1779359799459,32.64,77380.85,0.0,-0.17256,0.0001,20.41179]
[1779359800833,32.64,77380.85,0.0,-0.17257,0.0001,20.41208]
[1779359800849,32.64,77380.85,0.0,-0.17257,0.0001,20.41208]
[1779359801182,32.64,77380.85,0.0,-0.17257,0.0001,20.41208]
[1779359801200,32.64,77380.85,0.0,-0.17257,0.0001,20.41208]
[1779359802481,32.64,77369.35,0.0,-0.1737,0.0001,20.49443]
[1779359803905,32.64,77366.03,0.0,-0.17403,0.0001,20.51824]
[1779359803942,32.64,77366.03,0.0,-0.17403,0.0001,20.51824]
[1779359804346,32.64,77366.03,0.0,-0.17403,0.0001,20.51824]
[1779359804493,32.65,77366.03,0.0,-0.17403,0.0001,20.51843]
[1779359810163,32.65,77366.73,0.0,-0.17398,0.0001,20.51442]
[1779359815196,32.65,77361.02,0.0,-0.17455,0.0001,20.55612]
[1779359818513,32.65,77343.99,0.0,-0.17624,0.0001,20.67734]
[1779359820192,32.65,77340.61,0.0,-0.17658,0.0001,20.7015]
[1779359820225,32.65,77340.61,0.0,-0.17658,0.0001,20.7015]
[1779359820781,32.65,77340.61,0.0,-0.17658,0.0001,20.70163]
[1779359821047,32.65,77340.61,0.0,-0.17658,0.0001,20.70175]
[1779359826425,32.65,77340.61,0.0,-0.17659,0.0001,20.70207]
[1779359826931,32.65,77340.61,0.0,-0.17659,0.0001,20.70209]
[1779359826975,32.65,77340.61,0.0,-0.17659,0.0001,20.70209]
[1779359828526,32.65,77313.39,0.0,-0.17931,0.0001,20.89534]
[1779359828870,32.65,77313.39,0.0,-0.17931,0.0001,20.89534]
[1779359829524,32.65,77313.39,0.0,-0.17931,0.0001,20.89536]
[1779359832530,32.65,77302.04,0.0,-0.18045,0.0001,20.97583]
[1779359837186,32.65,77309.47,0.0,-0.1797,0.0001,20.92325]
[1779359837211,32.65,77309.47,0.0,-0.1797,0.0001,20.92325]
[1779359837351,32.65,77309.47,0.0,-0.1797,0.0001,20.92329]
[1779359840538,32.65,77326.51,0.0,-0.178,0.0001,20.80279]
[1779359845543,32.65,77337.61,0.0,-0.17691,0.0001,20.72529]
[1779359850846,32.66,77339.36,0.0,-0.17675,0.0001,20.71408]
[1779359856309,32.66,77335.41,0.0,-0.17713,0.0001,20.73893]
[1779359861559,32.66,77331.44,0.0,-0.17751,0.0001,20.76641]
[1779359866564,32.65,77331.42,0.0,-0.17751,0.0001,20.76575]
[1779359871569,32.65,77332.47,0.0,-0.1774,0.0001,20.75818]
[1779359876574,32.65,77335.74,0.0,-0.17708,0.0001,20.73516]
[1779359881579,32.65,77340.49,0.0,-0.17661,0.0001,20.70171]
[1779359886584,32.66,77343.99,0.0,-0.17627,0.0001,20.67761]
[1779359891589,32.66,77348.63,0.0,-0.17582,0.0001,20.64562]
[1779359896594,32.66,77354.46,0.0,-0.17525,0.0001,20.60468]
[1779359901599,32.66,77345.0,0.0,-0.1762,0.0001,20.67274]
[1779359904602,32.66,77329.43,0.0,-0.17776,0.0001,20.78368]
[1779359909607,32.66,77325.63,0.0,-0.17815,0.0001,20.81165]
[1779359914723,32.67,77316.12,0.0,-0.17909,0.0001,20.87668]
[1779359916896,32.67,77312.3,0.0,-0.17948,0.0001,20.90429]
[1779359916918,32.67,77312.3,0.0,-0.17948,0.0001,20.90429]
[1779359917231,32.67,77312.3,0.0,-0.17948,0.0001,20.90429]
[1779359917503,32.67,77312.3,0.0,-0.17949,0.0001,20.90456]
[1779359918616,32.67,77285.76,0.0,-0.18217,0.0001,21.0926]
[1779359923621,32.67,77279.67,0.0,-0.18281,0.0001,21.1368]
[1779359929620,32.67,77270.19,0.0,-0.18378,0.0001,21.20469]
[1779359929627,32.67,77283.9,0.0,-0.18239,0.0001,21.10814]
[1779359935633,32.67,77289.85,0.0,-0.18181,0.0001,21.06766]
[1779359940638,32.68,77286.48,0.0,-0.18217,0.0001,21.09278]
[1779359943641,32.68,77274.15,0.0,-0.18344,0.0001,21.18072]
[1779359946600,32.68,77268.1,0.0,-0.18406,0.0001,21.22384]
[1779359946636,32.68,77268.1,0.0,-0.18406,0.0001,21.22384]
[1779359946703,32.68,77268.1,0.0,-0.18406,0.0001,21.22406]
[1779359946729,32.68,77268.1,0.0,-0.18406,0.0001,21.22406]
[1779359947209,32.68,77268.1,0.0,-0.18406,0.0001,21.22406]
[1779359947262,32.68,77268.1,0.0,-0.18406,0.0001,21.22406]
[1779359947492,32.68,77268.1,0.0,-0.18406,0.0001,21.22406]
[1779359947612,32.68,77268.1,0.0,-0.18407,0.0001,21.22431]
[1779359952653,32.68,77260.65,0.0,-0.18485,0.0001,21.2784]
[1779359955586,32.69,77241.36,0.0,-0.18684,0.0001,21.41524]
[1779359960661,32.69,77234.92,0.0,-0.18754,0.0001,21.46254]
[1779359966094,32.69,77235.08,0.0,-0.18755,0.0001,21.46331]
[1779359970670,32.7,77254.24,0.0,-0.1856,0.0001,21.33054]
[1779359975675,32.7,77251.12,0.0,-0.18593,0.0001,21.35134]
[1779359976260,32.7,77251.12,0.0,-0.18593,0.0001,21.35134]
[1779359976378,32.7,77251.12,0.0,-0.18593,0.0001,21.35134]
[1779359976439,32.7,77251.12,0.0,-0.18593,0.0001,21.35134]
[1779359979679,32.71,77227.9,0.0,-0.18835,0.0001,21.51606]
[1779359981238,32.71,77226.83,0.0,-0.18847,0.0001,21.52398]
[1779359981253,32.71,77226.83,0.0,-0.18847,0.0001,21.52398]
[1779359982551,32.71,77226.83,0.0,-0.18847,0.0001,21.52435]
[1779359982682,32.71,77226.89,0.0,-0.18847,0.0001,21.52429]
[1779359987687,32.71,77215.47,0.0,-0.18969,0.0001,21.60651]
[1779359992692,32.72,77215.47,0.0,-0.18971,0.0001,21.60809]
[1779359994693,32.72,77204.09,0.0,-0.19091,0.0001,21.68908]
[1779359995498,32.72,77204.09,0.0,-0.19091,0.0001,21.68908]
[1779359995517,32.72,77204.09,0.0,-0.19091,0.0001,21.68908]
[1779359997273,32.72,77205.62,0.0,-0.19077,0.0001,21.67933]
[1779359997467,32.72,77205.62,0.0,-0.19078,0.0001,21.67983]
[1779360002747,32.73,77203.3,0.0,-0.19105,0.0001,21.69843]
[1779360004708,32.73,77224.4,0.0,-0.18887,0.0001,21.55132]
[1779360009713,32.73,77221.68,0.0,-0.18917,0.0001,21.57202]
[1779360013719,32.73,77237.26,0.0,-0.18757,0.0001,21.46377]
[1779360017723,32.74,77257.47,0.0,-0.18552,0.0001,21.3235]
[1779360022724,32.74,77258.13,0.0,-0.18548,0.0001,21.321]
[1779360024436,32.74,77253.93,0.0,-0.18593,0.0001,21.35178]
[1779360028147,32.74,77210.58,0.0,-0.19042,0.0001,21.65651]
[1779360030736,32.75,77235.96,0.0,-0.1878,0.0001,21.47952]
[1779360035741,32.75,77247.69,0.0,-0.18659,0.0001,21.39545]
[1779360040748,32.75,77260.02,0.0,-0.18536,0.0001,21.31085]
[1779360045753,32.76,77258.52,0.0,-0.18554,0.0001,21.3235]
[1779360050758,32.76,77257.68,0.0,-0.18566,0.0001,21.3314]
[1779360055763,32.77,77256.02,0.0,-0.18586,0.0001,21.34528]
[1779360060769,32.77,77249.38,0.0,-0.18656,0.0001,21.39331]
[1779360062771,32.77,77261.23,0.0,-0.18535,0.0001,21.31086]
[1779360067776,32.77,77253.46,0.0,-0.18618,0.0001,21.36751]
[1779360072781,32.78,77249.77,0.0,-0.18658,0.0001,21.3951]
[1779360078788,32.78,77242.95,0.0,-0.18731,0.0001,21.44504]
[1779360083793,32.79,77244.23,0.0,-0.1872,0.0001,21.43775]
[1779360088805,32.79,77239.43,0.0,-0.18772,0.0001,21.47294]
[1779360093810,32.79,77239.61,0.0,-0.1877,0.0001,21.46992]
[1779360098815,32.8,77245.99,0.0,-0.18707,0.0001,21.42682]
[1779360103820,32.8,77247.74,0.0,-0.18692,0.0001,21.41636]
[1779360109264,32.8,77249.07,0.0,-0.1868,0.0001,21.40881]
[1779360115832,32.81,77246.21,0.0,-0.18713,0.0001,21.43133]
[1779360120838,32.81,77252.14,0.0,-0.18656,0.0001,21.39206]
[1779360125848,32.83,77246.83,0.0,-0.18721,0.0001,21.43679]
[1779360130857,32.83,77250.16,0.0,-0.1869,0.0001,21.41591]
[1779360134872,32.84,77263.8,0.0,-0.18554,0.0001,21.3227]
[1779360140878,32.84,77263.2,0.0,-0.18565,0.0001,21.33062]
[1779360145883,32.85,77261.54,0.0,-0.18586,0.0001,21.34523]
[1779360148084,32.85,77263.87,0.0,-0.18564,0.0001,21.33015]
[1779360148623,32.85,77263.87,0.0,-0.18564,0.0001,21.33015]
[1779360148658,32.85,77263.87,0.0,-0.18564,0.0001,21.33015]
[1779360148795,32.85,77263.87,0.0,-0.18564,0.0001,21.33015]
[1779360148834,32.85,77263.87,0.0,-0.18564,0.0001,21.33015]
[1779360148886,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360148944,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360148983,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360149175,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360149194,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360149388,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360149461,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360149619,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360149641,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360149822,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360149845,32.85,77269.49,0.0,-0.18508,0.0001,21.29133]
[1779360149887,32.85,77271.91,0.0,-0.18483,0.0001,21.27466]
[1779360150024,32.85,77271.91,0.0,-0.18483,0.0001,21.27466]
[1779360151890,32.86,77288.62,0.0,-0.18313,0.0001,21.15499]
[1779360152454,32.86,77288.62,0.0,-0.18313,0.0001,21.15499]
[1779360152468,32.86,77288.62,0.0,-0.18313,0.0001,21.15499]
[1779360152891,32.86,77287.11,0.0,-0.18329,0.0001,21.16604]
[1779360154493,32.86,77286.05,0.0,-0.1834,0.0001,21.17396]
[1779360154516,32.86,77286.05,0.0,-0.1834,0.0001,21.17396]
[1779360154527,32.86,77286.05,0.0,-0.1834,0.0001,21.17396]
[1779360154705,32.86,77286.05,0.0,-0.1834,0.0001,21.17396]
[1779360154726,32.86,77286.05,0.0,-0.1834,0.0001,21.17396]
[1779360154811,32.86,77286.05,0.0,-0.18341,0.0001,21.17441]
[1779360154906,32.86,77286.05,0.0,-0.18341,0.0001,21.17441]
[1779360154931,32.86,77286.05,0.0,-0.18341,0.0001,21.17441]
[1779360155114,32.86,77286.05,0.0,-0.18341,0.0001,21.17441]
[1779360155140,32.86,77286.05,0.0,-0.18341,0.0001,21.17441]
[1779360155514,32.86,77286.05,0.0,-0.18341,0.0001,21.17441]
[1779360155612,32.86,77286.05,0.0,-0.18341,0.0001,21.17486]
[1779360157896,32.86,77301.42,0.0,-0.18187,0.0001,21.06774]
[1779360158232,32.86,77301.42,0.0,-0.18187,0.0001,21.06774]
[1779360158311,32.86,77301.42,0.0,-0.18187,0.0001,21.06774]
[1779360158343,32.86,77301.42,0.0,-0.18187,0.0001,21.06774]
[1779360158373,32.86,77301.42,0.0,-0.18187,0.0001,21.06774]
[1779360158558,32.86,77301.42,0.0,-0.18187,0.0001,21.06774]
[1779360158576,32.86,77301.42,0.0,-0.18187,0.0001,21.06774]
[1779360158763,32.86,77301.42,0.0,-0.18187,0.0001,21.06774]
[1779360158778,32.86,77301.42,0.0,-0.18188,0.0001,21.06836]
[1779360159631,32.86,77301.42,0.0,-0.18188,0.0001,21.06836]
[1779360159680,32.86,77301.42,0.0,-0.18189,0.0001,21.06878]
[1779360161900,32.86,77312.83,0.0,-0.18075,0.0001,20.98903]
[1779360163017,32.86,77312.83,0.0,-0.18075,0.0001,20.98929]
[1779360163038,32.86,77312.83,0.0,-0.18075,0.0001,20.98929]
[1779360163096,32.86,77312.83,0.0,-0.18075,0.0001,20.98929]
[1779360163122,32.86,77312.83,0.0,-0.18075,0.0001,20.98929]
[1779360163152,32.86,77312.83,0.0,-0.18075,0.0001,20.98929]
[1779360163323,32.86,77312.83,0.0,-0.18075,0.0001,20.98929]
[1779360163357,32.86,77312.83,0.0,-0.18075,0.0001,20.98929]
[1779360163544,32.86,77312.83,0.0,-0.18075,0.0001,20.98929]
[1779360163719,32.86,77312.83,0.0,-0.18075,0.0001,20.98929]
[1779360163757,32.87,77312.83,0.0,-0.18075,0.0001,20.98954]
[1779360168794,32.87,77307.57,0.0,-0.1813,0.0001,21.02812]
[1779360174913,32.87,77322.31,0.0,-0.17987,0.0001,20.92736]
[1779360180919,32.88,77323.31,0.0,-0.1798,0.0001,20.9225]
[1779360186493,32.88,77316.52,0.0,-0.1805,0.0001,20.97191]
[1779360191930,32.88,77312.86,0.0,-0.18089,0.0001,20.99938]
[1779360196935,32.89,77315.33,0.0,-0.18066,0.0001,20.98344]
[1779360201940,32.89,77313.34,0.0,-0.18088,0.0001,20.99882]
[1779360206945,32.89,77318.72,0.0,-0.18036,0.0001,20.96262]
[1779360211953,32.9,77314.04,0.0,-0.18083,0.0001,20.99346]
[1779360216958,32.9,77318.01,0.0,-0.18045,0.0001,20.96678]
[1779360221963,32.9,77320.1,0.0,-0.18026,0.0001,20.95337]
[1779360226968,32.9,77319.24,0.0,-0.18036,0.0001,20.96076]
[1779360231973,32.91,77320.84,0.0,-0.18022,0.0001,20.95108]
[1779360236979,32.91,77320.14,0.0,-0.18031,0.0001,20.95757]
[1779360242985,32.91,77321.26,0.0,-0.18023,0.0001,20.95166]
[1779360247990,32.92,77319.65,0.0,-0.18041,0.0001,20.96443]
[1779360253996,32.92,77324.29,0.0,-0.17997,0.0001,20.93383]
[1779360259001,32.92,77324.71,0.0,-0.17995,0.0001,20.93238]
[1779360264008,32.93,77317.5,0.0,-0.18069,0.0001,20.98456]
[1779360269013,32.93,77322.04,0.0,-0.18026,0.0001,20.95419]
[1779360274018,32.93,77319.15,0.0,-0.18055,0.0001,20.97256]
[1779360280024,32.93,77317.86,0.0,-0.1807,0.0001,20.98318]
[1779360286001,32.94,77313.81,0.0,-0.18113,0.0001,21.01314]
[1779360292037,32.94,77317.75,0.0,-0.18074,0.0001,20.98634]
[1779360297585,32.94,77316.68,0.0,-0.18087,0.0001,20.99518]
[1779360300045,32.94,77303.03,0.0,-0.18225,0.0001,21.09164]
[1779360306053,32.95,77310.22,0.0,-0.18155,0.0001,21.04305]
[1779360311057,32.95,77303.15,0.0,-0.18228,0.0001,21.09372]
[1779360314061,32.95,77285.24,0.0,-0.1841,0.0001,21.22017]
[1779360315917,32.95,77276.45,0.0,-0.185,0.0001,21.28198]
[1779360315934,32.95,77276.45,0.0,-0.185,0.0001,21.28198]
[1779360317884,32.95,77273.57,0.0,-0.1853,0.0001,21.30283]
[1779360317928,32.95,77273.57,0.0,-0.18531,0.0001,21.30318]
[1779360323070,32.96,77278.13,0.0,-0.18487,0.0001,21.27311]
[1779360328077,32.96,77291.94,0.0,-0.18349,0.0001,21.1781]
[1779360332081,32.96,77280.27,0.0,-0.18466,0.0001,21.25708]
[1779360337086,32.96,77280.33,0.0,-0.18466,0.0001,21.25727]
[1779360342091,32.97,77279.6,0.0,-0.18475,0.0001,21.26297]
[1779360347096,32.97,77280.49,0.0,-0.18466,0.0001,21.25742]
[1779360352101,32.97,77283.94,0.0,-0.18433,0.0001,21.23406]
[1779360357106,32.97,77275.65,0.0,-0.18518,0.0001,21.29277]
[1779360360109,32.97,77255.95,0.0,-0.18719,0.0001,21.43056]
[1779360363564,32.97,77252.16,0.0,-0.18759,0.0001,21.45755]
[1779360363607,32.97,77252.16,0.0,-0.18759,0.0001,21.45755]
[1779360365108,32.97,77246.46,0.0,-0.18818,0.0001,21.49751]
[1779360365114,32.97,77242.52,0.0,-0.18859,0.0001,21.52513]
[1779360366114,32.97,77238.22,0.0,-0.18903,0.0001,21.55523]
[1779360367202,32.97,77238.58,0.0,-0.189,0.0001,21.55294]
[1779360367261,32.97,77238.58,0.0,-0.189,0.0001,21.55294]
[1779360368116,32.97,77238.86,0.0,-0.18897,0.0001,21.55124]
[1779360369222,32.97,77237.47,0.0,-0.18912,0.0001,21.56108]
[1779360369253,32.97,77237.47,0.0,-0.18912,0.0001,21.56108]
[1779360370342,32.97,77237.82,0.0,-0.18908,0.0001,21.55881]
[1779360370382,32.97,77237.82,0.0,-0.18908,0.0001,21.55881]
[1779360371267,32.98,77239.06,0.0,-0.18896,0.0001,21.55042]
[1779360372120,32.98,77234.69,0.0,-0.18941,0.0001,21.58111]
[1779360377125,32.98,77239.07,0.0,-0.18899,0.0001,21.55237]
[1779360382130,32.98,77237.99,0.0,-0.18912,0.0001,21.56172]
[1779360387139,32.99,77241.87,0.0,-0.18875,0.0001,21.53645]
[1779360389141,32.99,77255.43,0.0,-0.18736,0.0001,21.44252]
[1779360394146,32.99,77261.25,0.0,-0.18677,0.0001,21.3999]
[1779360397209,32.99,77262.78,0.0,-0.18662,0.0001,21.39007]
[1779360397257,32.99,77262.78,0.0,-0.18662,0.0001,21.39007]
[1779360398004,32.99,77262.78,0.0,-0.18662,0.0001,21.39007]
[1779360398009,32.99,77262.78,0.0,-0.18662,0.0001,21.39007]
[1779360398019,32.99,77262.78,0.0,-0.18662,0.0001,21.39007]
[1779360398150,32.99,77263.32,0.0,-0.18657,0.0001,21.38653]
[1779360402108,32.99,77262.77,0.0,-0.18664,0.0001,21.39115]
[1779360402121,32.99,77262.77,0.0,-0.18664,0.0001,21.39115]
[1779360402151,32.99,77262.77,0.0,-0.18664,0.0001,21.39115]
[1779360402154,32.99,77264.56,0.0,-0.18646,0.0001,21.37892]
[1779360403476,32.99,77264.56,0.0,-0.18646,0.0001,21.37919]
[1779360404156,33.0,77265.41,0.0,-0.18638,0.0001,21.37356]
[1779360406231,33.0,77268.32,0.0,-0.18609,0.0001,21.35382]
[1779360406238,33.0,77268.32,0.0,-0.18609,0.0001,21.35382]
[1779360406264,33.0,77268.32,0.0,-0.18609,0.0001,21.35382]
[1779360407159,33.0,77266.64,0.0,-0.18626,0.0001,21.36582]
[1779360412163,33.0,77269.89,0.0,-0.18595,0.0001,21.3445]
[1779360417168,33.0,77276.19,0.0,-0.18533,0.0001,21.30215]
[1779360417533,33.0,77276.19,0.0,-0.18533,0.0001,21.30215]
[1779360417573,33.0,77276.19,0.0,-0.18533,0.0001,21.30215]
[1779360418592,33.0,77276.19,0.0,-0.18534,0.0001,21.30248]
[1779360419170,33.0,77276.05,0.0,-0.18536,0.0001,21.30377]
[1779360424175,33.01,77267.76,0.0,-0.18622,0.0001,21.36322]
[1779360429180,33.01,77266.13,0.0,-0.18641,0.0001,21.37608]
[1779360434185,33.01,77269.95,0.0,-0.18604,0.0001,21.35098]
[1779360435438,33.01,77271.54,0.0,-0.18589,0.0001,21.34022]
[1779360435472,33.01,77271.54,0.0,-0.18589,0.0001,21.34022]
[1779360436411,33.01,77271.54,0.0,-0.18589,0.0001,21.34056]
[1779360437092,33.02,77271.54,0.0,-0.1859,0.0001,21.34091]
[1779360442126,33.02,77272.57,0.0,-0.18582,0.0001,21.33549]
[1779360447162,33.02,77280.55,0.0,-0.18503,0.0001,21.28171]
[1779360452197,33.03,77284.49,0.0,-0.18464,0.0001,21.25286]
[1779360456208,33.03,77299.33,0.0,-0.18316,0.0001,21.15063]
[1779360461213,33.03,77298.38,0.0,-0.18327,0.0001,21.1581]
[1779360466218,33.03,77299.9,0.0,-0.18313,0.0001,21.14838]
[1779360471223,33.04,77290.4,0.0,-0.1841,0.0001,21.21615]
[1779360472063,33.04,77290.4,0.0,-0.1841,0.0001,21.21615]
[1779360472091,33.04,77290.4,0.0,-0.1841,0.0001,21.21615]
[1779360472311,33.04,77290.4,0.0,-0.18411,0.0001,21.21659]
[1779360473286,33.04,77290.95,0.0,-0.18406,0.0001,21.2129]
[1779360473289,33.04,77290.95,0.0,-0.18406,0.0001,21.2129]
[1779360473313,33.04,77290.95,0.0,-0.18406,0.0001,21.2129]
[1779360474226,33.04,77295.31,0.0,-0.18362,0.0001,21.18275]
[1779360475340,33.04,77300.1,0.0,-0.18314,0.0001,21.14956]
[1779360476228,33.04,77299.5,0.0,-0.1832,0.0001,21.15396]
[1779360481233,33.04,77299.82,0.0,-0.18319,0.0001,21.15289]
[1779360486238,33.04,77293.97,0.0,-0.18379,0.0001,21.19471]
[1779360491243,33.04,77302.03,0.0,-0.18299,0.0001,21.13956]
[1779360494246,33.05,77290.74,0.0,-0.18414,0.0001,21.21882]
[1779360499251,33.05,77278.65,0.0,-0.18538,0.0001,21.30453]
[1779360504256,33.05,77277.57,0.0,-0.18552,0.0001,21.31359]
[1779360509261,33.06,77284.51,0.0,-0.18483,0.0001,21.26681]
[1779360514266,33.06,77286.68,0.0,-0.18462,0.0001,21.25018]
[1779360519271,33.06,77297.16,0.0,-0.18357,0.0001,21.17782]
[1779360524285,33.06,77307.79,0.0,-0.18251,0.0001,21.10453]
[1779360529291,33.06,77311.15,0.0,-0.18219,0.0001,21.08214]
[1779360534296,33.07,77310.01,0.0,-0.18232,0.0001,21.09131]
[1779360539301,33.07,77310.75,0.0,-0.18226,0.0001,21.08722]
[1779360543305,33.07,77321.79,0.0,-0.18117,0.0001,21.01089]
[1779360548309,33.07,77314.93,0.0,-0.18186,0.0001,21.05931]
[1779360550311,33.07,77297.47,0.0,-0.18362,0.0001,21.18138]
[1779360553314,33.07,77279.11,0.0,-0.18548,0.0001,21.30976]
[1779360554315,33.07,77261.06,0.0,-0.18732,0.0001,21.43534]
[1779360559913,33.07,77254.67,0.0,-0.18799,0.0001,21.48047]
[1779360560321,33.07,77236.8,0.0,-0.18982,0.0001,21.60444]
[1779360565582,33.08,77227.45,0.0,-0.19079,0.0001,21.66973]
[1779360567465,33.08,77210.79,0.0,-0.19253,0.0001,21.78548]
[1779360570103,33.08,77213.38,0.0,-0.19226,0.0001,21.76803]
[1779360570133,33.08,77213.38,0.0,-0.19226,0.0001,21.76803]
[1779360570256,33.08,77213.38,0.0,-0.19226,0.0001,21.76803]
[1779360570279,33.08,77213.38,0.0,-0.19226,0.0001,21.76803]
[1779360570307,33.08,77213.38,0.0,-0.19227,0.0001,21.76828]
[1779360570441,33.08,77213.38,0.0,-0.19227,0.0001,21.76828]
[1779360570460,33.08,77213.38,0.0,-0.19227,0.0001,21.76828]
[1779360570645,33.08,77213.38,0.0,-0.19227,0.0001,21.76828]
[1779360571335,33.08,77219.14,0.0,-0.19166,0.0001,21.72547]
[1779360571862,33.08,77219.14,0.0,-0.19166,0.0001,21.72547]
[1779360572336,33.08,77219.35,0.0,-0.19164,0.0001,21.72426]
[1779360577341,33.08,77220.68,0.0,-0.19152,0.0001,21.71642]
[1779360582346,33.08,77219.43,0.0,-0.19166,0.0001,21.7257]
[1779360587351,33.09,77226.49,0.0,-0.19094,0.0001,21.67765]
[1779360592356,33.09,77224.27,0.0,-0.19118,0.0001,21.69379]
[1779360595359,33.09,77237.03,0.0,-0.18987,0.0001,21.60601]
[1779360600363,33.09,77243.66,0.0,-0.1892,0.0001,21.56069]
[1779360605368,33.09,77247.11,0.0,-0.18885,0.0001,21.53742]
[1779360611374,33.09,77232.56,0.0,-0.19036,0.0001,21.63915]
[1779360617377,33.09,77233.11,0.0,-0.19032,0.0001,21.63606]
[1779360622397,33.1,77195.44,0.0,-0.19424,0.0001,21.89718]
[1779360624196,33.1,77192.06,0.0,-0.19459,0.0001,21.92059]
[1779360624230,33.1,77192.06,0.0,-0.19459,0.0001,21.92059]
[1779360625310,33.1,77192.26,0.0,-0.19458,0.0001,21.91941]
[1779360625400,33.1,77192.31,0.0,-0.19457,0.0001,21.91928]
[1779360630405,33.1,77191.62,0.0,-0.19466,0.0001,21.92512]
[1779360633408,33.1,77205.67,0.0,-0.19318,0.0001,21.82544]
[1779360635410,33.1,77217.62,0.0,-0.19195,0.0001,21.74339]
[1779360640415,33.1,77209.53,0.0,-0.1928,0.0001,21.80038]
[1779360642417,33.11,77221.34,0.0,-0.19158,0.0001,21.71922]
[1779360647422,33.11,77223.03,0.0,-0.19143,0.0001,21.7087]
[1779360652427,33.11,77225.34,0.0,-0.1912,0.0001,21.69381]
[1779360657432,33.11,77227.28,0.0,-0.19102,0.0001,21.68134]
[1779360662250,33.11,77229.7,0.0,-0.19078,0.0001,21.66546]
[1779360662373,33.11,77229.7,0.0,-0.19078,0.0001,21.66546]
[1779360662410,33.11,77229.7,0.0,-0.19078,0.0001,21.66546]
[1779360662300,33.11,77229.7,0.0,-0.19078,0.0001,21.66546]
[1779360662586,33.11,77229.7,0.0,-0.19078,0.0001,21.66546]
[1779360662619,33.11,77229.7,0.0,-0.19078,0.0001,21.66546]
[1779360662800,33.11,77229.7,0.0,-0.19078,0.0001,21.66546]
[1779360662827,33.11,77229.7,0.0,-0.19078,0.0001,21.66546]
[1779360663001,33.11,77229.7,0.0,-0.19078,0.0001,21.66546]
[1779360663031,33.11,77229.7,0.0,-0.19078,0.0001,21.66546]
[1779360663438,33.11,77229.6,0.0,-0.1908,0.0001,21.6667]
[1779360664294,33.11,77229.6,0.0,-0.1908,0.0001,21.6667]
[1779360664300,33.11,77229.6,0.0,-0.1908,0.0001,21.6667]
[1779360664439,33.12,77228.52,0.0,-0.19091,0.0001,21.67446]
[1779360669444,33.12,77227.98,0.0,-0.19098,0.0001,21.67898]
[1779360674449,33.12,77223.1,0.0,-0.19149,0.0001,21.71335]
[1779360680455,33.12,77220.27,0.0,-0.19179,0.0001,21.73347]
[1779360685460,33.12,77217.47,0.0,-0.19209,0.0001,21.75325]
[1779360690465,33.12,77210.32,0.0,-0.19284,0.0001,21.8028]
[1779360695470,33.12,77209.94,0.0,-0.19286,0.0001,21.8022]
[1779360700475,33.12,77208.35,0.0,-0.19303,0.0001,21.81341]
[1779360703631,33.12,77202.09,0.0,-0.19368,0.0001,21.85682]
[1779360703700,33.12,77202.09,0.0,-0.19368,0.0001,21.85682]
[1779360704153,33.12,77202.09,0.0,-0.19368,0.0001,21.85682]
[1779360704182,33.12,77202.09,0.0,-0.19368,0.0001,21.85682]
[1779360710263,33.12,77210.37,0.0,-0.19284,0.0001,21.80085]
[1779360710414,33.12,77210.37,0.0,-0.19284,0.0001,21.80085]
[1779360710475,33.12,77210.37,0.0,-0.19284,0.0001,21.80085]
[1779360710816,33.12,77210.37,0.0,-0.19284,0.0001,21.80085]
[1779360711048,33.12,77210.37,0.0,-0.19284,0.0001,21.80085]
[1779360711080,33.12,77210.37,0.0,-0.19284,0.0001,21.80085]
[1779360712495,33.13,77194.66,0.0,-0.19448,0.0001,21.90939]
[1779360714747,33.13,77195.52,0.0,-0.19439,0.0001,21.90362]
[1779360714762,33.13,77195.52,0.0,-0.19439,0.0001,21.90362]
[1779360715637,33.13,77195.98,0.0,-0.19434,0.0001,21.90052]
[1779360716502,33.13,77196.14,0.0,-0.19433,0.0001,21.89943]
[1779360721508,33.13,77190.46,0.0,-0.19492,0.0001,21.93871]
[1779360726513,33.13,77193.25,0.0,-0.19463,0.0001,21.91969]
[1779360731518,33.13,77195.12,0.0,-0.19444,0.0001,21.90711]
[1779360736523,33.13,77194.43,0.0,-0.19452,0.0001,21.91207]
[1779360741528,33.13,77194.89,0.0,-0.19447,0.0001,21.90926]
[1779360746544,33.13,77192.69,0.0,-0.19471,0.0001,21.92453]
[1779360751552,33.13,77193.13,0.0,-0.19464,0.0001,21.91829]
[1779360754555,33.13,77178.97,0.0,-0.19613,0.0001,22.01579]
[1779360756562,33.13,77157.42,0.0,-0.1984,0.00011,22.16358]
[1779360758565,33.13,77179.96,0.0,-0.19603,0.0001,22.00938]
[1779360763570,33.13,77187.17,0.0,-0.19528,0.0001,21.96048]
[1779360766573,33.13,77176.25,0.0,-0.19644,0.00011,22.03611]
[1779360771578,33.14,77170.29,0.0,-0.19708,0.00011,22.07814]
[1779360777584,33.14,77175.96,0.0,-0.19651,0.00011,22.04062]
[1779360783589,33.14,77174.92,0.0,-0.19664,0.00011,22.04913]
[1779360788595,33.14,77173.53,0.0,-0.1968,0.00011,22.05983]
[1779360793600,33.15,77171.24,0.0,-0.19705,0.00011,22.07638]
[1779360797604,33.15,77184.73,0.0,-0.19565,0.0001,21.98484]
[1779360802609,33.15,77177.85,0.0,-0.19639,0.0001,22.03347]
[1779360807614,33.15,77177.37,0.0,-0.19646,0.0001,22.03785]
[1779360812619,33.16,77178.7,0.0,-0.19632,0.0001,22.02652]
[1779360817624,33.16,77176.36,0.0,-0.19658,0.00011,22.04372]
[1779360820744,33.16,77172.37,0.0,-0.19701,0.00011,22.07155]
[1779360820771,33.16,77172.37,0.0,-0.19701,0.00011,22.07155]
[1779360821347,33.16,77172.37,0.0,-0.19701,0.00011,22.07155]
[1779360821385,33.16,77172.37,0.0,-0.19701,0.00011,22.07155]
[1779360827634,33.16,77161.37,0.0,-0.19818,0.00011,22.14757]
[1779360830791,33.16,77159.65,0.0,-0.19836,0.00011,22.15956]
[1779360830830,33.16,77159.65,0.0,-0.19836,0.00011,22.15956]
[1779360832724,33.16,77159.27,0.0,-0.1984,0.00011,22.16226]
[1779360833640,33.16,77158.87,0.0,-0.19845,0.00011,22.16503]
[1779360838645,33.16,77161.61,0.0,-0.19817,0.00011,22.14698]
[1779360843650,33.16,77172.82,0.0,-0.19699,0.00011,22.07078]
[1779360849656,33.17,77169.59,0.0,-0.19735,0.00011,22.09385]
[1779360854660,33.17,77175.26,0.0,-0.19677,0.00011,22.05607]
[1779360859665,33.17,77177.9,0.0,-0.1965,0.0001,22.039]
[1779360864672,33.17,77181.89,0.0,-0.1961,0.0001,22.01286]
[1779360866674,33.17,77195.64,0.0,-0.19467,0.0001,21.91903]
[1779360871679,33.18,77204.7,0.0,-0.19373,0.0001,21.85473]
[1779360876838,33.18,77205.68,0.0,-0.19364,0.0001,21.8492]
[1779360878685,33.18,77217.26,0.0,-0.19245,0.0001,21.76995]
[1779360883894,33.18,77225.72,0.0,-0.19159,0.0001,21.71308]
[1779360889696,33.19,77224.07,0.0,-0.19178,0.0001,21.72603]
[1779360894701,33.19,77227.5,0.0,-0.19145,0.0001,21.70385]
[1779360899706,33.19,77242.26,0.0,-0.18995,0.0001,21.60334]
[1779360904711,33.2,77244.96,0.0,-0.18969,0.0001,21.58609]
[1779360907015,33.2,77245.51,0.0,-0.18964,0.0001,21.58286]
[1779360907056,33.2,77245.51,0.0,-0.18964,0.0001,21.58286]
[1779360908637,33.2,77245.48,0.0,-0.18965,0.0001,21.58336]
[1779360908716,33.2,77249.84,0.0,-0.18921,0.0001,21.55347]
[1779360912720,33.2,77261.43,0.0,-0.18803,0.0001,21.47426]
[1779360915723,33.2,77246.75,0.0,-0.18954,0.0001,21.57607]
[1779360920728,33.2,77246.73,0.0,-0.18955,0.0001,21.57675]
[1779360925733,33.2,77248.04,0.0,-0.18942,0.0001,21.56819]
[1779360930738,33.2,77247.43,0.0,-0.1895,0.0001,21.57304]
[1779360935743,33.21,77243.89,0.0,-0.18985,0.0001,21.5953]
[1779360941706,33.21,77249.04,0.0,-0.18934,0.0001,21.56062]
[1779360946740,33.21,77255.69,0.0,-0.18867,0.0001,21.51554]
[1779360951759,33.21,77258.23,0.0,-0.18843,0.0001,21.49902]
[1779360956771,33.21,77195.03,0.0,-0.19495,0.0001,21.9342]
[1779360957028,33.21,77195.03,0.0,-0.19495,0.0001,21.9342]
[1779360957040,33.21,77195.03,0.0,-0.19495,0.0001,21.9342]
[1779360957353,33.21,77195.03,0.0,-0.19495,0.0001,21.9342]
[1779360957755,33.21,77195.03,0.0,-0.19496,0.0001,21.93433]
[1779360962777,33.21,77186.39,0.0,-0.19587,0.0001,21.9946]
[1779360966097,33.22,77186.2,0.0,-0.1959,0.0001,21.99654]
[1779360966105,33.22,77186.2,0.0,-0.1959,0.0001,21.99654]
[1779360966781,33.22,77186.03,0.0,-0.19592,0.0001,21.99789]
[1779360967714,33.22,77186.03,0.0,-0.19592,0.0001,21.99789]
[1779360967719,33.22,77186.03,0.0,-0.19592,0.0001,21.99789]
[1779360967769,33.22,77186.03,0.0,-0.19593,0.0001,21.9981]
[1779360972787,33.22,77187.52,0.0,-0.19579,0.0001,21.98895]
[1779360976334,33.22,77187.07,0.0,-0.19585,0.0001,21.99288]
[1779360976348,33.22,77187.07,0.0,-0.19585,0.0001,21.99288]
[1779360976358,33.22,77187.07,0.0,-0.19585,0.0001,21.99288]
[1779360978364,33.22,77182.72,0.0,-0.19631,0.0001,22.02325]
[1779360978368,33.22,77182.72,0.0,-0.19631,0.0001,22.02325]
[1779360978379,33.22,77182.72,0.0,-0.19631,0.0001,22.02325]
[1779360978385,33.22,77182.72,0.0,-0.19631,0.0001,22.02325]
[1779360978793,33.22,77177.32,0.0,-0.19688,0.0001,22.06048]
[1779360980412,33.22,77174.62,0.0,-0.19717,0.00011,22.07915]
[1779360980421,33.22,77174.62,0.0,-0.19717,0.00011,22.07915]
[1779360980429,33.22,77174.62,0.0,-0.19717,0.00011,22.07915]
[1779360980795,33.22,77174.25,0.0,-0.19721,0.00011,22.08194]
[1779360982448,33.22,77174.3,0.0,-0.19721,0.00011,22.08189]
[1779360982546,33.23,77174.3,0.0,-0.19721,0.00011,22.08215]
[1779360983304,33.23,77174.3,0.0,-0.19721,0.00011,22.08215]
[1779360983357,33.23,77174.3,0.0,-0.19721,0.00011,22.08215]
[1779360984526,33.23,77173.55,0.0,-0.1973,0.00011,22.08753]
[1779360984628,33.23,77173.55,0.0,-0.1973,0.00011,22.08769]
[1779360987802,33.23,77185.37,0.0,-0.19607,0.0001,22.00761]
[1779360992807,33.23,77190.23,0.0,-0.19556,0.0001,21.97252]
[1779360997813,33.23,77195.22,0.0,-0.19507,0.0001,21.94006]
[1779361002818,33.24,77196.93,0.0,-0.19491,0.0001,21.93011]
[1779361006822,33.24,77181.47,0.0,-0.19654,0.0001,22.03658]
[1779361011827,33.24,77177.39,0.0,-0.19697,0.0001,22.06484]
[1779361016832,33.24,77178.88,0.0,-0.19683,0.0001,22.05533]
[1779361021843,33.24,77179.45,0.0,-0.19678,0.0001,22.05231]
[1779361024846,33.25,77166.68,0.0,-0.19813,0.00011,22.14006]
[1779361029851,33.25,77165.24,0.0,-0.1983,0.00011,22.15075]
[1779361033985,33.25,77155.96,0.0,-0.19928,0.00011,22.21449]
[1779361034010,33.25,77155.96,0.0,-0.19928,0.00011,22.21449]
[1779361034575,33.25,77155.96,0.0,-0.19928,0.00011,22.21449]
[1779361034827,33.25,77155.96,0.0,-0.19928,0.00011,22.21453]
[1779361039860,33.25,77147.78,0.0,-0.20016,0.00011,22.27114]
[1779361044867,33.25,77148.52,0.0,-0.20011,0.00011,22.26747]
[1779361049872,33.26,77152.33,0.0,-0.19973,0.00011,22.24309]
[1779361053876,33.26,77170.46,0.0,-0.19782,0.00011,22.11795]
[1779361059283,33.26,77174.26,0.0,-0.19745,0.00011,22.09398]
[1779361063675,33.27,77188.23,0.0,-0.196,0.0001,22.0]
[1779361067889,33.27,77208.48,0.0,-0.19393,0.0001,21.86367]
[1779361073895,33.28,77211.99,0.0,-0.19361,0.0001,21.84274]
[1779361078900,33.28,77212.77,0.0,-0.19357,0.0001,21.84016]
[1779361084906,33.29,77203.79,0.0,-0.19455,0.0001,21.90493]
[1779361089911,33.3,77198.82,0.0,-0.1951,0.0001,21.94144]
[1779361094916,33.3,77190.69,0.0,-0.19599,0.0001,21.99979]
[1779361100842,33.31,77189.57,0.0,-0.19616,0.0001,22.01082]
[1779361105877,33.32,77188.1,0.0,-0.19635,0.0001,22.02348]
[1779361110911,33.32,77186.72,0.0,-0.19653,0.0001,22.0355]
[1779361115942,33.33,77182.34,0.0,-0.19701,0.0001,22.06479]
[1779361120947,33.33,77183.12,0.0,-0.19697,0.0001,22.0623]
[1779361125952,33.34,77175.49,0.0,-0.19781,0.0001,22.11683]
[1779361130957,33.35,77173.4,0.0,-0.19806,0.0001,22.13339]
[1779361136686,33.35,77174.49,0.0,-0.19799,0.0001,22.12883]
[1779361141968,33.36,77174.92,0.0,-0.19798,0.0001,22.12831]
[1779361147979,33.36,77179.76,0.0,-0.19752,0.0001,22.09842]
[1779361152984,33.37,77180.17,0.0,-0.19751,0.0001,22.09817]
[1779361157989,33.37,77174.16,0.0,-0.19818,0.0001,22.14126]
[1779361162994,33.38,77173.68,0.0,-0.19826,0.0001,22.14672]
[1779361167999,33.38,77170.8,0.0,-0.1986,0.00011,22.16863]
[1779361173959,33.39,77164.26,0.0,-0.19929,0.00011,22.2117]
[1779361179010,33.39,77159.28,0.0,-0.19985,0.00011,22.24755]
[1779361184015,33.4,77167.17,0.0,-0.19905,0.00011,22.19611]
[1779361189818,33.4,77164.68,0.0,-0.19935,0.00011,22.21561]
[1779361191021,33.41,77146.21,0.0,-0.20132,0.00011,22.34147]
[1779361196026,33.41,77140.66,0.0,-0.20193,0.00011,22.38102]
[1779361201514,33.41,77147.81,0.0,-0.2012,0.00011,22.33447]
[1779361207052,33.42,77153.71,0.0,-0.20062,0.00011,22.29762]
[1779361212057,33.42,77150.74,0.0,-0.20097,0.00011,22.3198]
[1779361217062,33.43,77145.97,0.0,-0.20151,0.00011,22.35437]
[1779361222067,33.44,77144.16,0.0,-0.20174,0.00011,22.36884]
[1779361227072,33.44,77143.28,0.0,-0.20186,0.00011,22.37692]
[1779361232077,33.44,77143.76,0.0,-0.20182,0.00011,22.37214]
[1779361237084,33.45,77152.79,0.0,-0.20089,0.00011,22.31318]
[1779361242147,33.45,77152.0,0.0,-0.201,0.00011,22.32011]
[1779361242938,33.46,77152.0,0.0,-0.20107,0.00011,22.3248]
[1779361244108,33.46,77107.12,0.0,-0.20585,0.00011,22.62683]
[1779361249112,33.47,77110.67,0.0,-0.2055,0.00011,22.60511]
[1779361254117,33.47,77116.18,0.0,-0.20495,0.00011,22.5703]
[1779361255199,33.47,77125.31,0.0,-0.20398,0.00011,22.50948]
[1779361255244,33.47,77125.31,0.0,-0.20398,0.00011,22.50948]
[1779361256649,33.48,77125.78,0.0,-0.20399,0.00011,22.51033]
[1779361256692,33.48,77125.78,0.0,-0.20399,0.00011,22.51033]
[1779361256815,33.48,77125.78,0.0,-0.20399,0.00011,22.51033]
[1779361256964,33.48,77125.78,0.0,-0.204,0.00011,22.51078]
[1779361259122,33.49,77138.23,0.0,-0.20268,0.00011,22.4278]
[1779361264128,33.49,77147.18,0.0,-0.20176,0.00011,22.36959]
[1779361269139,33.49,77147.25,0.0,-0.20179,0.00011,22.37125]
[1779361274144,33.5,77139.24,0.0,-0.20267,0.00011,22.42707]
[1779361279150,33.5,77133.57,0.0,-0.2033,0.00011,22.46709]
[1779361284157,33.51,77143.61,0.0,-0.20226,0.00011,22.40153]
[1779361289200,33.51,77135.16,0.0,-0.20318,0.00011,22.46009]
[1779361292443,33.51,77121.73,0.0,-0.20461,0.00011,22.54791]
[1779361296994,33.52,77138.43,0.0,-0.20286,0.00011,22.43749]
[1779361301749,33.52,77149.61,0.0,-0.20171,0.00011,22.36485]
[1779361307276,33.53,77154.73,0.0,-0.20122,0.00011,22.33344]
[1779361310183,33.53,77170.75,0.0,-0.19955,0.0001,22.22688]
[1779361315188,33.54,77176.7,0.0,-0.19897,0.0001,22.18917]
[1779361320193,33.54,77183.17,0.0,-0.19833,0.0001,22.14822]
[1779361324197,33.55,77172.33,0.0,-0.19949,0.0001,22.22294]
[1779361329202,33.55,77169.21,0.0,-0.19984,0.0001,22.24538]
[1779361334207,33.55,77161.47,0.0,-0.20067,0.00011,22.2992]
[1779361339212,33.56,77166.36,0.0,-0.20019,0.00011,22.26817]
[1779361344217,33.56,77167.77,0.0,-0.20007,0.0001,22.26065]
[1779361346219,33.57,77182.35,0.0,-0.19856,0.0001,22.16319]
[1779361351224,33.57,77182.06,0.0,-0.1986,0.0001,22.16386]
[1779361356229,33.57,77181.54,0.0,-0.19868,0.0001,22.16927]
[1779361359232,33.58,77192.83,0.0,-0.19752,0.0001,22.09437]
[1779361364237,33.58,77200.49,0.0,-0.19676,0.0001,22.04504]
[1779361369275,33.59,77203.5,0.0,-0.19647,0.0001,22.02648]
[1779361375247,33.59,77199.29,0.0,-0.19694,0.0001,22.0571]
[1779361380252,33.59,77202.08,0.0,-0.19668,0.0001,22.04024]
[1779361385257,33.6,77211.01,0.0,-0.19579,0.0001,21.98202]
[1779361390262,33.64,77218.13,0.0,-0.19534,0.0001,21.95323]
[1779361395267,33.65,77221.41,0.0,-0.19504,0.0001,21.93407]
[1779361400272,33.66,77229.94,0.0,-0.19421,0.0001,21.87976]
[1779361405277,33.66,77236.96,0.0,-0.19355,0.0001,21.83584]
[1779361410282,33.67,77237.39,0.0,-0.19356,0.0001,21.83668]
[1779361415287,33.68,77232.7,0.0,-0.19406,0.0001,21.86798]
[1779361420292,33.68,77235.78,0.0,-0.19378,0.0001,21.84988]
[1779361425297,33.69,77240.41,0.0,-0.19338,0.0001,21.82351]
[1779361430301,33.7,77246.09,0.0,-0.19285,0.0001,21.78879]
[1779361436238,33.71,77250.26,0.0,-0.1925,0.0001,21.76556]
[1779361441312,33.75,77255.94,0.0,-0.19218,0.0001,21.74463]
[1779361446317,33.77,77249.91,0.0,-0.19295,0.0001,21.79622]
[1779361451322,33.78,77247.61,0.0,-0.19323,0.0001,21.81541]
[1779361456327,33.79,77246.24,0.0,-0.19343,0.0001,21.82817]
[1779361461332,33.8,77247.87,0.0,-0.19331,0.0001,21.82072]
[1779361466337,33.8,77252.04,0.0,-0.19294,0.0001,21.79623]
[1779361471342,33.81,77240.73,0.0,-0.19412,0.0001,21.87256]
[1779361476347,33.82,77241.28,0.0,-0.19413,0.0001,21.873]
[1779361479350,33.82,77229.97,0.0,-0.19531,0.0001,21.95073]
[1779361484355,33.83,77224.26,0.0,-0.19593,0.0001,21.99171]
[1779361489360,33.84,77213.83,0.0,-0.19705,0.0001,22.06431]
[1779361494365,33.84,77211.56,0.0,-0.19732,0.0001,22.08218]
[1779361500205,33.85,77210.96,0.0,-0.19742,0.0001,22.0888]
[1779361505376,33.86,77199.98,0.0,-0.19863,0.0001,22.16713]
[1779361510381,33.86,77194.18,0.0,-0.19927,0.0001,22.20854]
[1779361515387,33.87,77186.59,0.0,-0.20009,0.0001,22.26138]
[1779361520392,33.88,77181.12,0.0,-0.2007,0.0001,22.30085]
[1779361525397,33.88,77181.5,0.0,-0.2007,0.0001,22.3009]
[1779361530402,33.89,77181.94,0.0,-0.2007,0.0001,22.30053]
[1779361535407,33.89,77184.06,0.0,-0.2005,0.0001,22.28631]
[1779361540412,33.92,77176.03,0.0,-0.20149,0.0001,22.34947]
[1779361545417,33.95,77169.18,0.0,-0.20241,0.0001,22.40869]
[1779361550422,33.95,77169.36,0.0,-0.20243,0.0001,22.41009]
[1779361555427,33.96,77168.7,0.0,-0.20254,0.0001,22.41746]
[1779361560432,34.04,77162.53,0.0,-0.20372,0.0001,22.49362]
[1779361566091,34.05,77161.98,0.0,-0.20382,0.0001,22.49984]
[1779361571443,34.07,77168.38,0.0,-0.20328,0.0001,22.46569]
[1779361573445,34.07,77179.12,0.0,-0.20217,0.0001,22.39605]
[1779361577449,34.07,77190.08,0.0,-0.20107,0.0001,22.32591]
[1779361582454,34.08,77170.46,0.0,-0.20316,0.0001,22.45855]
[1779361586458,34.09,77153.67,0.0,-0.20494,0.0001,22.57103]
[1779361591463,34.11,77162.88,0.0,-0.20409,0.0001,22.51552]
[1779361596468,34.13,77168.29,0.0,-0.20366,0.0001,22.48889]
[1779361602400,34.13,77167.5,0.0,-0.2038,0.0001,22.49791]
[1779361607436,34.14,77167.92,0.0,-0.2038,0.0001,22.49821]
[1779361612471,34.15,77187.13,0.0,-0.20185,0.0001,22.37465]
[1779361617491,34.15,77184.2,0.0,-0.20219,0.0001,22.3964]
[1779361622497,34.16,77184.08,0.0,-0.20223,0.0001,22.39944]
[1779361627502,34.17,77185.55,0.0,-0.20213,0.0001,22.3927]
[1779361632507,34.17,77186.59,0.0,-0.20206,0.0001,22.38838]
[1779361637512,34.18,77182.24,0.0,-0.20254,0.0001,22.4192]
[1779361642519,34.18,77177.69,0.0,-0.20304,0.0001,22.45112]
[1779361648526,34.19,77174.24,0.0,-0.20346,0.0001,22.47734]
[1779361649527,34.19,77162.45,0.0,-0.20469,0.0001,22.55514]
[1779361652530,34.2,77150.8,0.0,-0.20593,0.0001,22.63076]
[1779361657535,34.2,77150.48,0.0,-0.20601,0.0001,22.6354]
[1779361662540,34.21,77152.08,0.0,-0.20587,0.0001,22.6271]
[1779361667545,34.21,77162.97,0.0,-0.20477,0.0001,22.5582]
[1779361671550,34.22,77187.79,0.0,-0.20221,0.0001,22.3972]
[1779361676555,34.22,77188.13,0.0,-0.20221,0.0001,22.39691]
[1779361678557,34.22,77201.4,0.0,-0.20085,0.0001,22.31032]
[1779361684563,34.23,77197.29,0.0,-0.20132,0.0001,22.34038]
[1779361689568,34.24,77191.8,0.0,-0.20192,0.0001,22.37913]
[1779361694573,34.24,77181.98,0.0,-0.20297,0.0001,22.44554]
[1779361699578,34.25,77178.35,0.0,-0.20337,0.0001,22.47105]
[1779361704584,34.25,77175.37,0.0,-0.20371,0.0001,22.49215]
[1779361707587,34.25,77163.76,0.0,-0.20493,0.0001,22.56883]
[1779361712592,34.25,77163.91,0.0,-0.20491,0.0001,22.56551]
[1779361717597,34.26,77168.44,0.0,-0.20445,0.0001,22.53695]
[1779361722603,34.26,77171.51,0.0,-0.20415,0.0001,22.51809]
[1779361727609,34.26,77166.91,0.0,-0.20465,0.0001,22.54949]
[1779361732614,34.26,77170.53,0.0,-0.20429,0.0001,22.52705]
[1779361737619,34.27,77176.45,0.0,-0.20369,0.0001,22.48961]
[1779361742624,34.27,77179.28,0.0,-0.20342,0.0001,22.47252]
[1779361747630,34.27,77172.26,0.0,-0.20417,0.0001,22.51981]
[1779361752635,34.28,77173.55,0.0,-0.20406,0.0001,22.51264]
[1779361758640,34.28,77169.56,0.0,-0.2045,0.0001,22.54042]
[1779361763645,34.28,77170.66,0.0,-0.20441,0.0001,22.53513]
[1779361769568,34.29,77169.71,0.0,-0.20454,0.0001,22.54348]
[1779361774602,34.29,77160.38,0.0,-0.20553,0.0001,22.60308]
[1779361779637,34.3,77172.92,0.0,-0.20426,0.0001,22.52363]
[1779361784668,34.31,77173.34,0.0,-0.20426,0.0001,22.52357]
[1779361789673,34.31,77170.89,0.0,-0.20455,0.0001,22.54205]
[1779361794715,34.32,77170.79,0.0,-0.2046,0.0001,22.54524]
[1779361800684,34.32,77178.35,0.0,-0.20385,0.0001,22.49811]
[1779361805689,34.33,77175.41,0.0,-0.20417,0.0001,22.51867]
[1779361811695,34.33,77176.9,0.0,-0.20404,0.0001,22.51058]
[1779361816700,34.33,77174.39,0.0,-0.20432,0.0001,22.52821]
[1779361821705,34.34,77174.55,0.0,-0.20432,0.0001,22.52837]
[1779361827340,34.34,77174.16,0.0,-0.20438,0.0001,22.53168]
[1779361833717,34.34,77179.21,0.0,-0.20386,0.0001,22.49749]
[1779361837721,34.35,77194.31,0.0,-0.20232,0.0001,22.39987]
[1779361842727,34.35,77202.35,0.0,-0.20152,0.0001,22.34932]
[1779361847732,34.36,77210.95,0.0,-0.20067,0.0001,22.29517]
[1779361852738,34.36,77209.83,0.0,-0.20081,0.0001,22.30451]
[1779361857742,34.36,77214.57,0.0,-0.20036,0.0001,22.27541]
[1779361862754,34.37,77213.23,0.0,-0.20051,0.0001,22.28531]
[1779361867759,34.37,77222.3,0.0,-0.1996,0.0001,22.22703]
[1779361872764,34.37,77231.35,0.0,-0.1987,0.0001,22.16908]
[1779361877769,34.38,77232.83,0.0,-0.19858,0.0001,22.16115]
[1779361882774,34.38,77228.92,0.0,-0.199,0.0001,22.18858]
[1779361887779,34.39,77227.18,0.0,-0.1992,0.0001,22.2015]
[1779361892784,34.39,77231.68,0.0,-0.19876,0.0001,22.17107]
[1779361897789,34.4,77233.79,0.0,-0.19858,0.0001,22.15942]
[1779361902794,34.4,77231.86,0.0,-0.1988,0.0001,22.17427]
[1779361907799,34.41,77236.41,0.0,-0.19837,0.0001,22.14662]
[1779361912804,34.41,77235.89,0.0,-0.19845,0.0001,22.1518]
[1779361917809,34.41,77241.22,0.0,-0.19794,0.0001,22.11871]
[1779361922814,34.42,77236.87,0.0,-0.19841,0.0001,22.14923]
[1779361927819,34.42,77236.25,0.0,-0.1985,0.0001,22.15505]
[1779361933730,34.43,77236.43,0.0,-0.19851,0.0001,22.15602]
[1779361938765,34.43,77235.15,0.0,-0.19867,0.0001,22.16612]
[1779361943800,34.44,77234.25,0.0,-0.19879,0.0001,22.17432]
[1779361948835,34.44,77235.91,0.0,-0.19866,0.0001,22.16581]
[1779361953847,34.45,77234.71,0.0,-0.1988,0.0001,22.17267]
[1779361958852,34.45,77226.66,0.0,-0.19965,0.0001,22.22772]
[1779361960854,34.45,77239.24,0.0,-0.19838,0.0001,22.14613]
[1779361965859,34.46,77240.16,0.0,-0.19833,0.0001,22.14265]
[1779361970864,34.46,77248.94,0.0,-0.19747,0.0001,22.08717]
[1779361975869,34.47,77248.49,0.0,-0.19755,0.0001,22.09222]
[1779361980874,34.47,77250.65,0.0,-0.19736,0.0001,22.08014]
[1779361985879,34.48,77250.55,0.0,-0.1974,0.0001,22.0829]
[1779361991885,34.48,77250.25,0.0,-0.19747,0.0001,22.08739]
[1779361996890,34.49,77247.26,0.0,-0.1978,0.0001,22.10901]
[1779362001895,34.49,77245.73,0.0,-0.19798,0.0001,22.12092]
[1779362006900,34.5,77245.51,0.0,-0.19803,0.0001,22.12422]
[1779362011905,34.5,77245.77,0.0,-0.19801,0.0001,22.12099]
[1779362016910,34.51,77248.44,0.0,-0.19777,0.0001,22.10535]
[1779362021919,34.51,77254.89,0.0,-0.19715,0.0001,22.06511]
[1779362026924,34.52,77259.58,0.0,-0.1967,0.0001,22.03639]
[1779362031929,34.52,77262.97,0.0,-0.1964,0.0001,22.01641]
[1779362034932,34.52,77279.06,0.0,-0.19479,0.0001,21.91161]
[1779362039937,34.53,77286.65,0.0,-0.19406,0.0001,21.8634]
[1779362044942,34.53,77289.17,0.0,-0.19383,0.0001,21.84872]
[1779362049947,34.54,77291.42,0.0,-0.19364,0.0001,21.8359]
[1779362054952,34.54,77284.27,0.0,-0.19438,0.0001,21.88498]
[1779362059957,34.54,77280.42,0.0,-0.19479,0.0001,21.91193]
[1779362064963,34.55,77272.83,0.0,-0.19557,0.0001,21.9631]
[1779362069968,34.55,77269.79,0.0,-0.19589,0.0001,21.98416]
[1779362074973,34.55,77264.22,0.0,-0.19645,0.0001,22.01822]
[1779362079978,34.55,77264.06,0.0,-0.19648,0.0001,22.02013]
[1779362084983,34.55,77255.38,0.0,-0.19736,0.0001,22.07768]
[1779362089988,34.56,77255.91,0.0,-0.19731,0.0001,22.07469]
[1779362094993,34.56,77254.3,0.0,-0.19748,0.0001,22.08566]
[1779362100286,34.56,77253.74,0.0,-0.19754,0.0001,22.08968]
[1779362106004,34.56,77252.19,0.0,-0.19771,0.0001,22.1002]
[1779362111982,34.56,77251.12,0.0,-0.19782,0.0001,22.1076]
[1779362112177,34.56,77251.12,0.0,-0.19782,0.0001,22.1076]
[1779362112216,34.56,77251.12,0.0,-0.19782,0.0001,22.1076]
[1779362113612,34.56,77251.12,0.0,-0.19782,0.0001,22.1077]
[1779362113996,34.56,77251.12,0.0,-0.19783,0.0001,22.10787]
[1779362115003,34.56,77266.27,0.0,-0.1963,0.0001,22.00867]
[1779362120023,34.56,77262.73,0.0,-0.19666,0.0001,22.0326]
[1779362125028,34.56,77266.43,0.0,-0.1963,0.0001,22.00916]
[1779362130032,34.56,77267.77,0.0,-0.19618,0.0001,22.00126]
[1779362135037,34.57,77272.65,0.0,-0.19569,0.0001,21.96697]
[1779362137294,34.57,77272.77,0.0,-0.19568,0.0001,21.96665]
[1779362137328,34.57,77272.77,0.0,-0.19568,0.0001,21.96665]
[1779362140217,34.57,77278.0,0.0,-0.19517,0.0001,21.93305]
[1779362141047,34.57,77278.18,0.0,-0.19515,0.0001,21.93214]
[1779362146052,34.57,77281.42,0.0,-0.19485,0.0001,21.91226]
[1779362151057,34.58,77284.33,0.0,-0.19458,0.0001,21.8946]
[1779362156062,34.58,77296.36,0.0,-0.1934,0.0001,21.81686]
[1779362161067,34.58,77298.45,0.0,-0.19321,0.0001,21.80445]
[1779362166072,34.59,77300.75,0.0,-0.193,0.0001,21.79067]
[1779362171077,34.59,77302.31,0.0,-0.19286,0.0001,21.78188]
[1779362176082,34.59,77305.19,0.0,-0.1926,0.0001,21.76447]
[1779362181087,34.6,77303.97,0.0,-0.19274,0.0001,21.77401]
[1779362186092,34.6,77307.38,0.0,-0.19242,0.0001,21.75292]
[1779362192098,34.6,77307.78,0.0,-0.19238,0.0001,21.74794]
[1779362197104,34.6,77299.45,0.0,-0.19322,0.0001,21.80356]
[1779362202109,34.6,77295.94,0.0,-0.19357,0.0001,21.82697]
[1779362207114,34.6,77294.51,0.0,-0.19372,0.0001,21.83679]
[1779362212119,34.61,77292.08,0.0,-0.19397,0.0001,21.8531]
[1779362217124,34.61,77290.88,0.0,-0.19409,0.0001,21.86124]
[1779362223129,34.61,77290.15,0.0,-0.19417,0.0001,21.86632]
[1779362228134,34.61,77294.5,0.0,-0.19374,0.0001,21.83806]
[1779362233139,34.61,77298.15,0.0,-0.19338,0.0001,21.81452]
[1779362238144,34.61,77298.7,0.0,-0.19333,0.0001,21.81129]
[1779362243149,34.61,77299.01,0.0,-0.19331,0.0001,21.80975]
[1779362246152,34.61,77310.56,0.0,-0.19217,0.0001,21.73407]
[1779362251157,34.61,77316.58,0.0,-0.19157,0.0001,21.69222]
[1779362256162,34.62,77317.66,0.0,-0.19148,0.0001,21.68631]
[1779362261167,34.62,77312.12,0.0,-0.19204,0.0001,21.72387]
[1779362267093,34.62,77312.8,0.0,-0.19199,0.0001,21.72054]
[1779362272128,34.62,77312.26,0.0,-0.19206,0.0001,21.72503]
[1779362277162,34.63,77312.65,0.0,-0.19203,0.0001,21.72346]
[1779362282188,34.63,77314.34,0.0,-0.19188,0.0001,21.71332]
[1779362286192,34.63,77302.33,0.0,-0.19308,0.0001,21.79294]
[1779362289195,34.63,77291.2,0.0,-0.1942,0.0001,21.8667]
[1779362294200,34.63,77291.7,0.0,-0.19416,0.0001,21.86425]
[1779362299205,34.63,77288.06,0.0,-0.19454,0.0001,21.88873]
[1779362304210,34.63,77288.32,0.0,-0.19451,0.0001,21.88726]
[1779362309235,34.63,77280.85,0.0,-0.19526,0.0001,21.93626]
[1779362315221,34.63,77281.17,0.0,-0.19521,0.0001,21.93089]
[1779362320226,34.64,77278.57,0.0,-0.19548,0.0001,21.94837]
[1779362325230,34.64,77271.21,0.0,-0.19622,0.0001,21.99667]
[1779362330235,34.64,77266.82,0.0,-0.19666,0.0001,22.02556]
[1779362336241,34.63,77261.71,0.0,-0.19717,0.0001,22.05851]
[1779362341246,34.63,77261.22,0.0,-0.19722,0.0001,22.06176]
[1779362346251,34.63,77261.85,0.0,-0.19716,0.0001,22.05778]
[1779362349254,34.64,77273.9,0.0,-0.19595,0.0001,21.97907]
[1779362351927,34.64,77272.95,0.0,-0.19605,0.0001,21.98553]
[1779362351957,34.64,77272.95,0.0,-0.19605,0.0001,21.98553]
[1779362354949,34.64,77273.52,0.0,-0.19599,0.0001,21.98209]
[1779362354980,34.64,77273.52,0.0,-0.19599,0.0001,21.98209]
[1779362357136,34.64,77285.42,0.0,-0.1948,0.0001,21.90415]
[1779362357909,34.64,77285.42,0.0,-0.1948,0.0001,21.90421]
[1779362357915,34.64,77285.42,0.0,-0.1948,0.0001,21.90421]
[1779362363086,34.64,77288.2,0.0,-0.19453,0.0001,21.8863]
[1779362368299,34.64,77285.3,0.0,-0.19482,0.0001,21.90573]
[1779362375280,34.64,77279.23,0.0,-0.19543,0.0001,21.94343]
[1779362380285,34.64,77280.98,0.0,-0.19527,0.0001,21.93273]
[1779362385290,34.64,77280.94,0.0,-0.19528,0.0001,21.93373]
[1779362390295,34.65,77277.72,0.0,-0.19562,0.0001,21.95568]
[1779362395300,34.65,77275.76,0.0,-0.19582,0.0001,21.9692]
[1779362401305,34.65,77277.71,0.0,-0.19564,0.0001,21.95729]
[1779362406310,34.65,77264.66,0.0,-0.19696,0.0001,22.04333]
[1779362411315,34.65,77264.74,0.0,-0.19696,0.0001,22.04327]
[1779362416319,34.65,77266.76,0.0,-0.19676,0.0001,22.03055]
[1779362421324,34.65,77266.95,0.0,-0.19675,0.0001,22.02986]
[1779362426329,34.66,77271.4,0.0,-0.19631,0.0001,22.00132]
[1779362432335,34.66,77274.0,0.0,-0.19605,0.0001,21.98214]
[1779362438319,34.66,77271.94,0.0,-0.19627,0.0001,21.99652]
[1779362443350,34.66,77274.05,0.0,-0.19607,0.0001,21.98338]
[1779362448355,34.66,77273.59,0.0,-0.19613,0.0001,21.98724]
[1779362454361,34.67,77273.68,0.0,-0.19613,0.0001,21.9876]
[1779362459366,34.67,77270.65,0.0,-0.19645,0.0001,22.00813]
[1779362464371,34.67,77270.6,0.0,-0.19646,0.0001,22.00911]
[1779362469376,34.67,77267.41,0.0,-0.19679,0.0001,22.03058]
[1779362474381,34.67,77267.98,0.0,-0.19674,0.0001,22.02739]
[1779362479386,34.67,77265.91,0.0,-0.19696,0.0001,22.04139]
[1779362484197,34.67,77265.91,0.0,-0.19696,0.0001,22.04135]
[1779362484338,34.67,77265.91,0.0,-0.19696,0.0001,22.04135]
[1779362484398,34.67,77302.81,0.0,-0.19326,0.0001,21.79977]
[1779362489404,34.67,77294.48,0.0,-0.1941,0.0001,21.85491]
[1779362493058,34.67,77292.68,0.0,-0.19426,0.0001,21.86331]
[1779362493060,34.67,77292.68,0.0,-0.19426,0.0001,21.86331]
[1779362493105,34.67,77292.68,0.0,-0.19426,0.0001,21.86331]
[1779362493330,34.67,77292.68,0.0,-0.19426,0.0001,21.86331]
[1779362493375,34.67,77292.68,0.0,-0.19426,0.0001,21.86331]
[1779362493408,34.67,77292.36,0.0,-0.19429,0.0001,21.86542]
[1779362493575,34.67,77292.36,0.0,-0.19429,0.0001,21.86542]
[1779362493602,34.67,77292.36,0.0,-0.19429,0.0001,21.86542]
[1779362493689,34.67,77292.36,0.0,-0.19429,0.0001,21.86542]
[1779362493733,34.67,77292.36,0.0,-0.19429,0.0001,21.86542]
[1779362493780,34.67,77292.36,0.0,-0.19429,0.0001,21.86547]
[1779362496241,34.67,77292.36,0.0,-0.19429,0.0001,21.86553]
[1779362496263,34.67,77292.36,0.0,-0.19429,0.0001,21.86553]
[1779362496329,34.67,77292.36,0.0,-0.19429,0.0001,21.86553]
[1779362496350,34.67,77292.36,0.0,-0.19429,0.0001,21.86553]
[1779362496411,34.67,77304.81,0.0,-0.19305,0.0001,21.78393]
[1779362497171,34.67,77304.81,0.0,-0.19305,0.0001,21.78393]
[1779362497176,34.67,77304.81,0.0,-0.19305,0.0001,21.78393]
[1779362497238,34.68,77304.81,0.0,-0.19306,0.0001,21.78405]
[1779362498416,34.68,77316.91,0.0,-0.19186,0.0001,21.70466]
[1779362500650,34.68,77316.75,0.0,-0.19188,0.0001,21.70615]
[1779362500692,34.68,77316.75,0.0,-0.19188,0.0001,21.70615]
[1779362501255,34.68,77316.75,0.0,-0.19188,0.0001,21.70615]
[1779362501260,34.68,77316.75,0.0,-0.19188,0.0001,21.70615]
[1779362501274,34.68,77316.75,0.0,-0.19188,0.0001,21.70615]
[1779362501419,34.68,77316.42,0.0,-0.19192,0.0001,21.70865]
[1779362501904,34.68,77316.42,0.0,-0.19192,0.0001,21.70865]
[1779362502420,34.68,77313.28,0.0,-0.19223,0.0001,21.72928]
[1779362505423,34.68,77300.1,0.0,-0.19354,0.0001,21.81629]
[1779362511429,34.68,77292.63,0.0,-0.19429,0.0001,21.86548]
[1779362517435,34.68,77292.56,0.0,-0.1943,0.0001,21.866]
[1779362522440,34.68,77293.64,0.0,-0.19419,0.0001,21.85889]
[1779362527445,34.68,77289.52,0.0,-0.1946,0.0001,21.88582]
[1779362532449,34.68,77281.63,0.0,-0.19539,0.0001,21.93723]
[1779362532658,34.68,77281.63,0.0,-0.19539,0.0001,21.93723]
[1779362532693,34.68,77281.63,0.0,-0.19539,0.0001,21.93723]
[1779362533731,34.68,77280.78,0.0,-0.19547,0.0001,21.94274]
[1779362533773,34.68,77280.78,0.0,-0.19547,0.0001,21.94274]
[1779362538774,34.68,77287.41,0.0,-0.1948,0.0001,21.89912]
[1779362544463,34.68,77272.2,0.0,-0.19634,0.0001,21.99917]
[1779362548898,34.68,77271.08,0.0,-0.19645,0.0001,22.00676]
[1779362548938,34.68,77271.08,0.0,-0.19645,0.0001,22.00676]
[1779362549194,34.68,77271.08,0.0,-0.19645,0.0001,22.00676]
[1779362549237,34.68,77271.08,0.0,-0.19645,0.0001,22.00676]
[1779362553507,34.68,77260.17,0.0,-0.19753,0.0001,22.07487]
[1779362553530,34.68,77260.17,0.0,-0.19753,0.0001,22.07487]
[1779362554510,34.68,77259.43,0.0,-0.19761,0.0001,22.07974]
[1779362555474,34.68,77259.3,0.0,-0.19762,0.0001,22.0806]
[1779362560479,34.68,77256.58,0.0,-0.1979,0.0001,22.09826]
[1779362565484,34.68,77255.71,0.0,-0.19798,0.0001,22.10392]
[1779362571490,34.68,77254.27,0.0,-0.19813,0.0001,22.11311]
[1779362576495,34.68,77259.14,0.0,-0.19763,0.0001,22.08135]
[1779362581506,34.68,77270.27,0.0,-0.19651,0.0001,22.00877]
[1779362586511,34.68,77270.18,0.0,-0.19653,0.0001,22.00989]
[1779362591516,34.68,77263.83,0.0,-0.19718,0.0001,22.05169]
[1779362597522,34.68,77273.86,0.0,-0.19617,0.0001,21.98664]
[1779362602527,34.68,77274.25,0.0,-0.19614,0.0001,21.98464]
[1779362608529,34.68,77275.51,0.0,-0.19603,0.0001,21.97715]
[1779362613538,34.69,77272.48,0.0,-0.19632,0.0001,21.99417]
[1779362618543,34.69,77272.53,0.0,-0.19632,0.0001,21.99426]
[1779362623548,34.69,77272.92,0.0,-0.19628,0.0001,21.99166]
[1779362626487,34.69,77269.76,0.0,-0.1966,0.0001,22.01223]
[1779362628553,34.69,77231.85,0.0,-0.20043,0.0001,22.25946]
[1779362633558,34.69,77228.79,0.0,-0.20075,0.0001,22.27962]
[1779362638563,34.69,77230.65,0.0,-0.20056,0.0001,22.26729]
[1779362638704,34.69,77230.65,0.0,-0.20056,0.0001,22.26729]
[1779362638721,34.69,77230.65,0.0,-0.20056,0.0001,22.26729]
[1779362640637,34.69,77230.65,0.0,-0.20056,0.0001,22.26719]
[1779362640654,34.69,77230.65,0.0,-0.20056,0.0001,22.26719]
[1779362640685,34.69,77230.65,0.0,-0.20056,0.0001,22.26719]
[1779362641567,34.69,77230.36,0.0,-0.20058,0.0001,22.26902]
[1779362642702,34.69,77230.47,0.0,-0.20057,0.0001,22.26826]
[1779362642778,34.69,77230.47,0.0,-0.20057,0.0001,22.26821]
[1779362648119,34.69,77230.59,0.0,-0.20055,0.0001,22.26712]
[1779362653579,34.68,77234.33,0.0,-0.20016,0.0001,22.24212]
[1779362658584,34.68,77229.8,0.0,-0.20062,0.0001,22.27097]
[1779362663589,34.68,77227.49,0.0,-0.20084,0.0001,22.28518]
[1779362668594,34.68,77236.58,0.0,-0.1999,0.0001,22.22535]
[1779362673598,34.68,77246.27,0.0,-0.19889,0.0001,22.15839]
[1779362678608,34.68,77251.95,0.0,-0.19831,0.0001,22.12114]
[1779362683613,34.68,77256.36,0.0,-0.19787,0.0001,22.09244]
[1779362683987,34.68,77256.36,0.0,-0.19787,0.0001,22.09244]
[1779362684020,34.68,77256.36,0.0,-0.19787,0.0001,22.09244]
[1779362685777,34.68,77256.28,0.0,-0.19788,0.0001,22.09296]
[1779362685781,34.68,77256.28,0.0,-0.19788,0.0001,22.09296]
[1779362686085,34.68,77256.28,0.0,-0.19788,0.0001,22.09298]
[1779362691128,34.68,77248.82,0.0,-0.19863,0.0001,22.14168]
[1779362696626,34.68,77245.0,0.0,-0.199,0.0001,22.16535]
[1779362702632,34.67,77248.64,0.0,-0.19861,0.0001,22.14027]
[1779362707637,34.67,77251.13,0.0,-0.19835,0.0001,22.12302]
[1779362712642,34.67,77250.8,0.0,-0.19836,0.0001,22.12424]
[1779362717647,34.67,77250.07,0.0,-0.19843,0.0001,22.12814]
[1779362722392,34.66,77252.74,0.0,-0.19814,0.0001,22.11001]
[1779362722486,34.66,77252.74,0.0,-0.19814,0.0001,22.11001]
[1779362722499,34.66,77252.74,0.0,-0.19814,0.0001,22.11001]
[1779362722618,34.66,77252.74,0.0,-0.19814,0.0001,22.11001]
[1779362722652,34.66,77252.75,0.0,-0.19814,0.0001,22.10981]
[1779362727657,34.66,77252.33,0.0,-0.19817,0.0001,22.11178]
[1779362732664,34.66,77248.04,0.0,-0.19857,0.0001,22.1356]
[1779362737669,34.66,77251.2,0.0,-0.19824,0.0001,22.11413]
[1779362742674,34.66,77249.15,0.0,-0.19844,0.0001,22.12663]
[1779362747679,34.66,77256.77,0.0,-0.19766,0.0001,22.07632]
[1779362752684,34.65,77258.97,0.0,-0.19743,0.0001,22.06135]
[1779362757689,34.65,77253.88,0.0,-0.19792,0.0001,22.0932]
[1779362763333,34.65,77253.91,0.0,-0.1979,0.0001,22.09158]
[1779362768700,34.64,77253.54,0.0,-0.19791,0.0001,22.09236]
[1779362773705,34.64,77253.67,0.0,-0.19788,0.0001,22.09028]
[1779362779711,34.64,77253.65,0.0,-0.19786,0.0001,22.08888]
[1779362784716,34.63,77257.4,0.0,-0.19746,0.0001,22.06319]
[1779362789721,34.63,77257.27,0.0,-0.19746,0.0001,22.06292]
[1779362794726,34.63,77258.82,0.0,-0.19726,0.0001,22.04835]
[1779362799731,34.63,77257.95,0.0,-0.19734,0.0001,22.05304]
[1779362804736,34.62,77253.58,0.0,-0.19776,0.0001,22.08047]
[1779362810742,34.62,77249.5,0.0,-0.19816,0.0001,22.10602]
[1779362815747,34.62,77243.35,0.0,-0.19877,0.0001,22.14542]
[1779362820752,34.62,77242.83,0.0,-0.19881,0.0001,22.14787]
[1779362825757,34.62,77250.54,0.0,-0.19801,0.0001,22.09649]
[1779362831658,34.61,77249.41,0.0,-0.19812,0.0001,22.10316]
[1779362837769,34.61,77258.35,0.0,-0.19719,0.0001,22.04324]
[1779362842774,34.61,77262.05,0.0,-0.19681,0.0001,22.01821]
[1779362847779,34.61,77262.51,0.0,-0.19675,0.0001,22.01447]
[1779362853785,34.61,77261.78,0.0,-0.19679,0.0001,22.01491]
[1779362859791,34.6,77260.81,0.0,-0.19687,0.0001,22.02029]
[1779362864796,34.6,77263.71,0.0,-0.19657,0.0001,22.00055]
[1779362869801,34.6,77266.23,0.0,-0.1963,0.0001,21.98341]
[1779362874806,34.6,77265.8,0.0,-0.19634,0.0001,21.98569]
[1779362880540,34.6,77272.31,0.0,-0.19568,0.0001,21.94245]
[1779362883000,34.6,77272.96,0.0,-0.19561,0.0001,21.93789]
[1779362883021,34.6,77272.96,0.0,-0.19561,0.0001,21.93789]
[1779362883472,34.6,77272.96,0.0,-0.19561,0.0001,21.93789]
[1779362883503,34.6,77272.96,0.0,-0.19561,0.0001,21.93789]
[1779362883848,34.6,77272.96,0.0,-0.19561,0.0001,21.93781]
[1779362883863,34.6,77272.96,0.0,-0.19561,0.0001,21.93781]
[1779362884571,34.6,77272.96,0.0,-0.19561,0.0001,21.93781]
[1779362884813,34.6,77272.96,0.0,-0.1956,0.0001,21.93762]
[1779362888819,34.59,77284.58,0.0,-0.19443,0.0001,21.8606]
[1779362893824,34.59,77283.93,0.0,-0.19447,0.0001,21.86346]
[1779362898829,34.59,77284.09,0.0,-0.19443,0.0001,21.86099]
[1779362903834,34.59,77288.88,0.0,-0.19394,0.0001,21.82823]
[1779362908839,34.58,77293.01,0.0,-0.19345,0.0001,21.79628]
[1779362913844,34.57,77294.21,0.0,-0.19325,0.0001,21.78071]
[1779362918849,34.56,77295.26,0.0,-0.19312,0.0001,21.77217]
[1779362923854,34.55,77296.79,0.0,-0.19286,0.0001,21.75471]
[1779362928859,34.53,77300.29,0.0,-0.19238,0.0001,21.72243]
[1779362933864,34.51,77303.79,0.0,-0.19192,0.0001,21.6914]
[1779362939047,34.5,77303.64,0.0,-0.19189,0.0001,21.68937]
[1779362944890,34.49,77295.26,0.0,-0.19265,0.0001,21.73993]
[1779362950896,34.49,77286.98,0.0,-0.19345,0.0001,21.7927]
[1779362956902,34.48,77283.05,0.0,-0.19382,0.0001,21.8165]
[1779362961907,34.48,77281.31,0.0,-0.19396,0.0001,21.82608]
[1779362967913,34.47,77280.99,0.0,-0.19396,0.0001,21.82588]
[1779362973919,34.47,77278.69,0.0,-0.19414,0.0001,21.83544]
[1779362979741,34.46,77278.79,0.0,-0.1941,0.0001,21.83242]
[1779362984930,34.46,77277.95,0.0,-0.19415,0.0001,21.83602]
[1779362988282,34.46,77278.02,0.0,-0.19413,0.0001,21.8344]
[1779362988306,34.46,77278.02,0.0,-0.19413,0.0001,21.8344]
[1779362989078,34.46,77278.02,0.0,-0.19412,0.0001,21.83401]
[1779362989289,34.45,77278.02,0.0,-0.19412,0.0001,21.83363]
[1779362994940,34.45,77277.42,0.0,-0.19415,0.0001,21.8356]
[1779363000946,34.44,77276.48,0.0,-0.19421,0.0001,21.83948]
[1779363005951,34.44,77275.16,0.0,-0.19431,0.0001,21.84625]
[1779363010957,34.44,77275.58,0.0,-0.19424,0.0001,21.84152]
[1779363015962,34.43,77275.6,0.0,-0.19421,0.0001,21.83943]
[1779363020967,34.43,77276.8,0.0,-0.19406,0.0001,21.82962]
[1779363025972,34.42,77276.08,0.0,-0.19411,0.0001,21.83252]
[1779363031508,34.42,77276.03,0.0,-0.19406,0.0001,21.82726]
[1779363036543,34.41,77275.38,0.0,-0.1941,0.0001,21.8297]
[1779363041988,34.41,77280.83,0.0,-0.19353,0.0001,21.79191]
[1779363046993,34.41,77279.36,0.0,-0.19365,0.0001,21.79998]
[1779363050997,34.4,77290.4,0.0,-0.19252,0.0001,21.72534]
[1779363056009,34.4,77300.31,0.0,-0.19149,0.0001,21.65701]
[1779363059400,34.4,77305.15,0.0,-0.19099,0.0001,21.6235]
[1779363059674,34.4,77305.15,0.0,-0.19099,0.0001,21.6235]
[1779363059863,34.4,77305.15,0.0,-0.19099,0.0001,21.6235]
[1779363060038,34.4,77305.15,0.0,-0.19099,0.0001,21.6235]
[1779363059888,34.39,77305.15,0.0,-0.19098,0.0001,21.62306]
[1779363060072,34.39,77305.15,0.0,-0.19098,0.0001,21.62306]
[1779363060079,34.39,77305.15,0.0,-0.19098,0.0001,21.62306]
[1779363061014,34.39,77305.89,0.0,-0.1909,0.0001,21.61772]
[1779363062015,34.39,77316.85,0.0,-0.18981,0.0001,21.54455]
[1779363062762,34.39,77316.85,0.0,-0.18981,0.0001,21.54455]
[1779363062798,34.39,77316.85,0.0,-0.18981,0.0001,21.54455]
[1779363062802,34.39,77316.85,0.0,-0.18981,0.0001,21.54455]
[1779363063003,34.39,77316.85,0.0,-0.18981,0.0001,21.54455]
[1779363063016,34.39,77320.9,0.0,-0.1894,0.0001,21.51733]
[1779363063036,34.39,77320.9,0.0,-0.1894,0.0001,21.51733]
[1779363063207,34.39,77320.9,0.0,-0.1894,0.0001,21.51733]
[1779363063243,34.39,77320.9,0.0,-0.1894,0.0001,21.51733]
[1779363063416,34.39,77320.9,0.0,-0.1894,0.0001,21.51733]
[1779363063450,34.39,77320.9,0.0,-0.1894,0.0001,21.51733]
[1779363063623,34.39,77320.9,0.0,-0.1894,0.0001,21.51733]
[1779363063655,34.39,77320.9,0.0,-0.1894,0.0001,21.51733]
[1779363063830,34.39,77320.9,0.0,-0.1894,0.0001,21.51733]
[1779363063861,34.39,77320.9,0.0,-0.1894,0.0001,21.51733]
[1779363063962,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363064111,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363064128,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363064328,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363064363,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363064537,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363064859,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363064898,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363064920,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363064955,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363064959,34.39,77320.9,0.0,-0.18939,0.0001,21.51667]
[1779363070023,34.39,77317.47,0.0,-0.18971,0.0001,21.53775]
[1779363073020,34.39,77318.19,0.0,-0.18963,0.0001,21.53231]
[1779363073032,34.38,77319.33,0.0,-0.18951,0.0001,21.52445]
[1779363073056,34.38,77319.33,0.0,-0.18951,0.0001,21.52445]
[1779363074027,34.38,77319.58,0.0,-0.18948,0.0001,21.52247]
[1779363075066,34.38,77324.36,0.0,-0.189,0.0001,21.49034]
[1779363076029,34.38,77326.8,0.0,-0.18876,0.0001,21.47387]
[1779363081033,34.38,77328.4,0.0,-0.18858,0.0001,21.46199]
[1779363086038,34.38,77331.01,0.0,-0.18831,0.0001,21.44347]
[1779363091043,34.38,77327.87,0.0,-0.18858,0.0001,21.45974]
[1779363096048,34.37,77329.05,0.0,-0.18844,0.0001,21.45006]
[1779363101053,34.37,77329.5,0.0,-0.18837,0.0001,21.44559]
[1779363102210,34.37,77329.5,0.0,-0.18837,0.0001,21.44537]
[1779363102255,34.37,77329.5,0.0,-0.18837,0.0001,21.44537]
[1779363102579,34.37,77329.5,0.0,-0.18837,0.0001,21.44537]
[1779363105793,34.37,77326.25,0.0,-0.18868,0.0001,21.46619]
[1779363106058,34.37,77313.49,0.0,-0.18994,0.0001,21.55081]
[1779363113065,34.36,77314.55,0.0,-0.18979,0.0001,21.54073]
[1779363118070,34.35,77318.91,0.0,-0.18933,0.0001,21.5097]
[1779363124076,34.35,77319.09,0.0,-0.18928,0.0001,21.50618]
[1779363129494,34.35,77319.12,0.0,-0.18925,0.0001,21.50445]
[1779363134717,34.34,77318.51,0.0,-0.18928,0.0001,21.5063]
[1779363140092,34.34,77318.04,0.0,-0.1893,0.0001,21.50714]
[1779363146142,34.3,77318.07,0.0,-0.18906,0.0001,21.4907]
[1779363152148,34.26,77314.87,0.0,-0.18908,0.0001,21.48895]
[1779363157153,34.25,77315.47,0.0,-0.18892,0.0001,21.47856]
[1779363162158,34.2,77314.13,0.0,-0.18873,0.0001,21.4643]
[1779363167163,34.17,77314.38,0.0,-0.18855,0.0001,21.45183]
[1779363172168,34.17,77314.86,0.0,-0.18847,0.0001,21.44634]
[1779363177173,34.16,77313.47,0.0,-0.18857,0.0001,21.45333]
[1779363182178,34.16,77314.67,0.0,-0.18842,0.0001,21.44303]
[1779363188184,34.15,77314.69,0.0,-0.18838,0.0001,21.4403]
[1779363193189,34.15,77313.36,0.0,-0.18848,0.0001,21.44703]
[1779363198195,34.14,77305.24,0.0,-0.18926,0.0001,21.49944]
[1779363200197,34.14,77292.23,0.0,-0.19055,0.0001,21.5858]
[1779363205770,34.14,77287.3,0.0,-0.19102,0.0001,21.61646]
[1779363211208,34.13,77281.65,0.0,-0.19153,0.0001,21.64879]
[1779363216213,34.11,77274.65,0.0,-0.19208,0.0001,21.68489]
[1779363221218,34.08,77272.53,0.0,-0.19208,0.0001,21.68415]
[1779363226223,34.07,77273.12,0.0,-0.19199,0.0001,21.67797]
[1779363231228,34.07,77273.86,0.0,-0.19188,0.0001,21.67082]
[1779363236233,34.06,77274.0,0.0,-0.19184,0.0001,21.66773]
[1779363241238,34.06,77274.45,0.0,-0.19176,0.0001,21.66261]
[1779363246243,34.05,77279.22,0.0,-0.19125,0.0001,21.62856]
[1779363251248,34.05,77275.6,0.0,-0.19159,0.0001,21.65092]
[1779363256253,34.05,77275.93,0.0,-0.19153,0.0001,21.64668]
[1779363262169,34.04,77275.92,0.0,-0.19149,0.0001,21.64438]
[1779363267268,34.04,77275.05,0.0,-0.19155,0.0001,21.64825]
[1779363273245,34.03,77274.28,0.0,-0.19157,0.0001,21.64765]
[1779363278280,34.03,77269.61,0.0,-0.19202,0.0001,21.67686]
[1779363283281,34.02,77270.21,0.0,-0.19192,0.0001,21.67073]
[1779363284289,34.01,77257.81,0.0,-0.19311,0.0001,21.74875]
[1779363289294,33.96,77258.07,0.0,-0.19273,0.0001,21.72261]
[1779363294870,33.95,77258.45,0.0,-0.19266,0.0001,21.71822]
[1779363300305,33.95,77260.02,0.0,-0.19246,0.0001,21.70454]
[1779363305309,33.94,77260.35,0.0,-0.19239,0.0001,21.70018]
[1779363310317,33.94,77261.25,0.0,-0.19227,0.0001,21.69197]
[1779363315322,33.93,77266.83,0.0,-0.19168,0.0001,21.65261]
[1779363320327,33.93,77265.62,0.0,-0.19177,0.0001,21.6589]
[1779363326333,33.93,77270.74,0.0,-0.19122,0.0001,21.62228]
[1779363331338,33.92,77271.26,0.0,-0.19113,0.0001,21.61382]
[1779363336343,33.92,77270.28,0.0,-0.1912,0.0001,21.6188]
[1779363341348,33.92,77270.72,0.0,-0.19113,0.0001,21.61423]
[1779363346353,33.91,77272.09,0.0,-0.19097,0.0001,21.60347]
[1779363352359,33.91,77272.52,0.0,-0.1909,0.0001,21.59878]
[1779363357364,33.91,77273.33,0.0,-0.1908,0.0001,21.59193]
[1779363362374,33.9,77272.57,0.0,-0.19086,0.0001,21.59562]
[1779363367379,33.9,77272.06,0.0,-0.19089,0.0001,21.59756]
[1779363372384,33.9,77272.03,0.0,-0.19087,0.0001,21.59634]
[1779363377389,33.89,77265.09,0.0,-0.19155,0.0001,21.64171]
[1779363382394,33.89,77262.41,0.0,-0.19181,0.0001,21.65853]
[1779363387399,33.89,77264.63,0.0,-0.19157,0.0001,21.64244]
[1779363392404,33.89,77266.01,0.0,-0.19139,0.0001,21.62883]
[1779363397566,33.88,77266.84,0.0,-0.19129,0.0001,21.62224]
[1779363400412,33.88,77244.57,0.0,-0.19355,0.0001,21.77151]
[1779363403419,33.88,77228.85,0.0,-0.19514,0.0001,21.87609]
[1779363403567,33.88,77228.85,0.0,-0.19514,0.0001,21.87609]
[1779363403594,33.88,77228.85,0.0,-0.19514,0.0001,21.87609]
[1779363405031,33.88,77223.17,0.0,-0.19573,0.0001,21.91411]
[1779363405421,33.88,77218.1,0.0,-0.19624,0.0001,21.94785]
[1779363410426,33.88,77225.92,0.0,-0.19543,0.0001,21.89453]
[1779363415431,33.88,77221.14,0.0,-0.19591,0.0001,21.92569]
[1779363420436,33.87,77220.5,0.0,-0.19596,0.0001,21.92899]
[1779363425440,33.87,77211.66,0.0,-0.19685,0.0001,21.98694]
[1779363425947,33.87,77211.66,0.0,-0.19685,0.0001,21.98694]
[1779363425967,33.87,77211.66,0.0,-0.19685,0.0001,21.98694]
[1779363427483,33.87,77212.09,0.0,-0.1968,0.0001,21.98351]
[1779363428443,33.87,77209.56,0.0,-0.19705,0.0001,22.00019]
[1779363433448,33.87,77209.17,0.0,-0.19708,0.0001,22.00161]
[1779363439115,33.86,77205.83,0.0,-0.1974,0.0001,22.02263]
[1779363444454,33.86,77210.77,0.0,-0.19687,0.0001,21.98811]
[1779363445708,33.86,77210.77,0.0,-0.19686,0.0001,21.98776]
[1779363445818,33.86,77210.77,0.0,-0.19686,0.0001,21.98776]
[1779363446050,33.86,77210.77,0.0,-0.19686,0.0001,21.98776]
[1779363446066,33.86,77210.77,0.0,-0.19686,0.0001,21.98776]
[1779363446111,33.86,77210.77,0.0,-0.19686,0.0001,21.98776]
[1779363446146,33.86,77210.77,0.0,-0.19686,0.0001,21.98776]
[1779363446202,33.86,77210.77,0.0,-0.19686,0.0001,21.98776]
[1779363446411,33.86,77210.77,0.0,-0.19686,0.0001,21.98776]
[1779363446437,33.86,77210.77,0.0,-0.19686,0.0001,21.98776]
[1779363446468,33.86,77195.35,0.0,-0.19846,0.0001,22.09059]
[1779363446618,33.86,77195.35,0.0,-0.19846,0.0001,22.09059]
[1779363446648,33.86,77195.35,0.0,-0.19846,0.0001,22.09059]
[1779363446840,33.86,77195.35,0.0,-0.19846,0.0001,22.09059]
[1779363446861,33.86,77195.35,0.0,-0.19846,0.0001,22.09059]
[1779363447154,33.86,77195.35,0.0,-0.19846,0.0001,22.09059]
[1779363447183,33.86,77195.35,0.0,-0.19846,0.0001,22.09059]
[1779363447364,33.86,77195.35,0.0,-0.19846,0.0001,22.09059]
[1779363447466,33.86,77195.35,0.0,-0.19845,0.0001,22.0904]
[1779363447882,33.86,77195.35,0.0,-0.19845,0.0001,22.0904]
[1779363448292,33.86,77195.35,0.0,-0.19845,0.0001,22.0904]
[1779363448320,33.86,77195.35,0.0,-0.19845,0.0001,22.0904]
[1779363448362,33.86,77195.35,0.0,-0.19845,0.0001,22.09012]
[1779363449471,33.86,77179.06,0.0,-0.20014,0.0001,22.19859]
[1779363450076,33.86,77179.06,0.0,-0.20014,0.0001,22.19859]
[1779363450385,33.86,77179.06,0.0,-0.20013,0.0001,22.19824]
[1779363452685,33.85,77177.17,0.0,-0.2003,0.0001,22.20683]
[1779363452697,33.85,77177.17,0.0,-0.2003,0.0001,22.20683]
[1779363452811,33.85,77177.17,0.0,-0.2003,0.0001,22.20683]
[1779363452837,33.85,77177.17,0.0,-0.2003,0.0001,22.20683]
[1779363453291,33.85,77177.17,0.0,-0.2003,0.0001,22.20671]
[1779363454128,33.85,77177.17,0.0,-0.2003,0.0001,22.20671]
[1779363454220,33.85,77177.17,0.0,-0.2003,0.0001,22.20664]
[1779363459481,33.85,77185.48,0.0,-0.19942,0.0001,22.15051]
[1779363464486,33.85,77182.63,0.0,-0.19971,0.0001,22.16887]
[1779363470492,33.85,77185.78,0.0,-0.19937,0.0001,22.14722]
[1779363475497,33.85,77185.85,0.0,-0.19936,0.0001,22.14627]
[1779363480502,33.85,77188.12,0.0,-0.19911,0.0001,22.13073]
[1779363485511,33.85,77189.47,0.0,-0.19897,0.0001,22.12135]
[1779363490757,33.84,77190.49,0.0,-0.19885,0.0001,22.1135]
[1779363494522,33.84,77204.18,0.0,-0.19741,0.0001,22.02099]
[1779363499527,33.84,77194.13,0.0,-0.19843,0.0001,22.08651]
[1779363505533,33.83,77193.92,0.0,-0.19842,0.0001,22.08602]
[1779363507229,33.83,77194.51,0.0,-0.19836,0.0001,22.08175]
[1779363507329,33.83,77194.51,0.0,-0.19836,0.0001,22.08175]
[1779363507334,33.83,77194.51,0.0,-0.19835,0.0001,22.0813]
[1779363510541,33.83,77209.66,0.0,-0.19676,0.0001,21.97825]
[1779363516548,33.82,77207.66,0.0,-0.1969,0.0001,21.98515]
[1779363521553,33.82,77209.75,0.0,-0.19664,0.0001,21.96857]
[1779363521827,33.82,77209.75,0.0,-0.19664,0.0001,21.96857]
[1779363521861,33.82,77209.75,0.0,-0.19664,0.0001,21.96857]
[1779363522554,33.82,77210.02,0.0,-0.19661,0.0001,21.96626]
[1779363527559,33.79,77216.33,0.0,-0.1958,0.0001,21.91325]
[1779363532565,33.74,77225.87,0.0,-0.19449,0.0001,21.82702]
[1779363538571,33.7,77237.08,0.0,-0.19307,0.0001,21.73291]
[1779363543580,33.7,77235.02,0.0,-0.19325,0.0001,21.7446]
[1779363549586,33.68,77231.06,0.0,-0.19356,0.0001,21.76441]
[1779363554591,33.64,77223.24,0.0,-0.19407,0.0001,21.79697]
[1779363559596,33.62,77215.56,0.0,-0.19472,0.0001,21.83923]
[1779363564601,33.61,77215.55,0.0,-0.19468,0.0001,21.83704]
[1779363569608,33.61,77216.01,0.0,-0.1946,0.0001,21.83173]
[1779363574614,33.59,77207.93,0.0,-0.19526,0.0001,21.87185]
[1779363579619,33.58,77223.72,0.0,-0.19359,0.0001,21.7628]
[1779363584624,33.58,77220.77,0.0,-0.19387,0.0001,21.78098]
[1779363589628,33.57,77219.43,0.0,-0.19398,0.0001,21.78827]
[1779363594633,33.57,77212.43,0.0,-0.19468,0.0001,21.83378]
[1779363599638,33.56,77212.0,0.0,-0.19469,0.0001,21.8346]
[1779363605644,33.56,77215.55,0.0,-0.19429,0.0001,21.80807]
[1779363610649,33.55,77212.33,0.0,-0.19459,0.0001,21.82791]
[1779363615655,33.55,77216.36,0.0,-0.19415,0.0001,21.79859]
[1779363620660,33.55,77217.94,0.0,-0.19396,0.0001,21.78601]
[1779363625665,33.54,77218.61,0.0,-0.19386,0.0001,21.77964]
[1779363630670,33.54,77218.69,0.0,-0.19383,0.0001,21.77733]
[1779363631338,33.54,77218.69,0.0,-0.19383,0.0001,21.77733]
[1779363631375,33.54,77218.69,0.0,-0.19383,0.0001,21.77733]
[1779363631465,33.54,77218.69,0.0,-0.1938,0.0001,21.7736]
[1779363635675,33.54,77229.7,0.0,-0.19265,0.0001,21.69759]
[1779363641681,33.53,77237.57,0.0,-0.1918,0.0001,21.64103]
[1779363646703,33.53,77235.0,0.0,-0.19205,0.0001,21.65752]
[1779363650693,33.52,77213.27,0.0,-0.19427,0.0001,21.80397]
[1779363655698,33.52,77215.11,0.0,-0.19405,0.0001,21.78962]
[1779363661704,33.52,77215.71,0.0,-0.19396,0.0001,21.7834]
[1779363666709,33.51,77214.76,0.0,-0.19403,0.0001,21.78811]
[1779363672715,33.51,77208.7,0.0,-0.19462,0.0001,21.8271]
[1779363677720,33.5,77209.94,0.0,-0.19447,0.0001,21.81676]
[1779363682726,33.5,77209.31,0.0,-0.1945,0.0001,21.81909]
[1779363688732,33.49,77208.54,0.0,-0.19455,0.0001,21.82199]
[1779363693737,33.49,77209.66,0.0,-0.19439,0.0001,21.80909]
[1779363698742,33.49,77211.47,0.0,-0.19417,0.0001,21.79494]
[1779363703747,33.48,77208.64,0.0,-0.19444,0.0001,21.81243]
[1779363708752,33.48,77206.88,0.0,-0.19459,0.0001,21.8225]
[1779363713757,33.47,77207.09,0.0,-0.19454,0.0001,21.81917]
[1779363718762,33.47,77206.67,0.0,-0.19456,0.0001,21.82013]
[1779363723767,33.47,77204.09,0.0,-0.19481,0.0001,21.83636]
[1779363728772,33.46,77204.19,0.0,-0.19478,0.0001,21.83456]
[1779363733777,33.46,77204.54,0.0,-0.19473,0.0001,21.83099]
[1779363738782,33.46,77204.84,0.0,-0.19468,0.0001,21.82782]
[1779363743787,33.46,77209.18,0.0,-0.1942,0.0001,21.79655]
[1779363748792,33.45,77208.14,0.0,-0.19429,0.0001,21.80187]
[1779363750794,33.45,77220.28,0.0,-0.19302,0.0001,21.71857]
[1779363755799,33.45,77228.24,0.0,-0.19216,0.0001,21.65968]
[1779363761808,33.44,77232.2,0.0,-0.19172,0.0001,21.63038]
[1779363765743,33.44,77221.05,0.0,-0.19286,0.0001,21.70568]
[1779363770778,33.44,77221.64,0.0,-0.19278,0.0001,21.70052]
[1779363775822,33.44,77223.57,0.0,-0.19257,0.0001,21.68638]
[1779363780827,33.44,77224.34,0.0,-0.19247,0.0001,21.68008]
[1779363785887,33.43,77225.37,0.0,-0.19235,0.0001,21.67193]
[1779363791838,33.43,77226.16,0.0,-0.19226,0.0001,21.66563]
[1779363793840,33.43,77214.17,0.0,-0.19349,0.0001,21.74692]
[1779363798845,33.43,77207.86,0.0,-0.19412,0.0001,21.78837]
[1779363803850,33.42,77207.64,0.0,-0.19412,0.0001,21.78821]
[1779363808855,33.42,77210.41,0.0,-0.19381,0.0001,21.76786]
[1779363813860,33.42,77209.78,0.0,-0.19383,0.0001,21.76724]
[1779363818866,33.41,77213.12,0.0,-0.19346,0.0001,21.74299]
[1779363823871,33.41,77213.88,0.0,-0.19337,0.0001,21.73657]
[1779363828876,33.41,77213.01,0.0,-0.19344,0.0001,21.74119]
[1779363833881,33.4,77211.9,0.0,-0.19353,0.0001,21.74743]
[1779363838886,33.4,77208.07,0.0,-0.19391,0.0001,21.77207]
[1779363844892,33.4,77203.64,0.0,-0.19434,0.0001,21.80044]
[1779363849897,33.39,77207.34,0.0,-0.19393,0.0001,21.77366]
[1779363853901,33.39,77218.4,0.0,-0.19277,0.0001,21.6971]
[1779363858906,33.39,77223.31,0.0,-0.19225,0.0001,21.66273]
[1779363863911,33.39,77223.49,0.0,-0.19222,0.0001,21.66072]
[1779363868916,33.39,77223.64,0.0,-0.1922,0.0001,21.65893]
[1779363873921,33.39,77220.25,0.0,-0.19251,0.0001,21.67783]
[1779363878926,33.38,77221.36,0.0,-0.19239,0.0001,21.66939]
[1779363883931,33.38,77220.62,0.0,-0.19245,0.0001,21.6736]
[1779363888936,33.38,77221.8,0.0,-0.19232,0.0001,21.66464]
[1779363893941,33.38,77221.2,0.0,-0.19237,0.0001,21.66795]
[1779363898946,33.38,77222.0,0.0,-0.19227,0.0001,21.66165]
[1779363903951,33.37,77221.18,0.0,-0.19235,0.0001,21.66648]
[1779363909621,33.37,77220.95,0.0,-0.19236,0.0001,21.66725]
[1779363914962,33.37,77223.28,0.0,-0.1921,0.0001,21.6504]
[1779363919967,33.37,77224.28,0.0,-0.19199,0.0001,21.6429]
[1779363924972,33.37,77214.97,0.0,-0.19294,0.0001,21.70575]
[1779363930978,33.37,77215.94,0.0,-0.19282,0.0001,21.69792]
[1779363935983,33.36,77214.74,0.0,-0.19291,0.0001,21.70174]
[1779363941982,33.36,77212.16,0.0,-0.19316,0.0001,21.71808]
[1779363947995,33.36,77210.71,0.0,-0.19329,0.0001,21.72669]
[1779363953000,33.36,77209.32,0.0,-0.19342,0.0001,21.73505]
[1779363958005,33.35,77209.65,0.0,-0.19337,0.0001,21.73157]
[1779363963408,33.35,77207.53,0.0,-0.19357,0.0001,21.7448]
[1779363969020,33.35,77201.92,0.0,-0.19413,0.0001,21.78138]
[1779363974025,33.34,77201.4,0.0,-0.19416,0.0001,21.78349]
[1779363979030,33.34,77209.47,0.0,-0.1933,0.0001,21.72706]
[1779363984042,33.34,77219.68,0.0,-0.19223,0.0001,21.65626]
[1779363989050,33.34,77219.85,0.0,-0.1922,0.0001,21.65445]
[1779363995056,33.34,77223.58,0.0,-0.19179,0.0001,21.62478]
[1779364001062,33.33,77225.16,0.0,-0.19162,0.0001,21.61343]
[1779364007027,33.33,77225.05,0.0,-0.19162,0.0001,21.61372]
[1779364007514,33.33,77225.05,0.0,-0.19162,0.0001,21.61372]
[1779364008069,33.33,77225.07,0.0,-0.19162,0.0001,21.61354]
[1779364008768,33.33,77225.07,0.0,-0.19162,0.0001,21.61354]
[1779364009157,33.33,77225.07,0.0,-0.19162,0.0001,21.6135]
[1779364009581,33.33,77225.07,0.0,-0.19162,0.0001,21.6135]
[1779364009593,33.33,77225.07,0.0,-0.19162,0.0001,21.6135]
[1779364009672,33.33,77225.07,0.0,-0.19162,0.0001,21.61346]
[1779364013217,33.33,77224.61,0.0,-0.19166,0.0001,21.61653]
[1779364013224,33.33,77224.61,0.0,-0.19166,0.0001,21.61653]
[1779364013246,33.33,77224.61,0.0,-0.19166,0.0001,21.61653]
[1779364013654,33.33,77224.61,0.0,-0.19166,0.0001,21.61653]
[1779364013755,33.33,77224.61,0.0,-0.19166,0.0001,21.6165]
[1779364017759,33.33,77222.23,0.0,-0.19191,0.0001,21.63261]
[1779364017873,33.33,77222.23,0.0,-0.19191,0.0001,21.63261]
[1779364017880,33.33,77222.23,0.0,-0.19191,0.0001,21.63261]
[1779364017972,33.33,77222.23,0.0,-0.19191,0.0001,21.63261]
[1779364018073,33.33,77222.23,0.0,-0.1919,0.0001,21.63248]
[1779364018879,33.33,77222.23,0.0,-0.1919,0.0001,21.63248]
[1779364019792,33.33,77222.23,0.0,-0.1919,0.0001,21.63235]
[1779364019868,33.33,77222.23,0.0,-0.1919,0.0001,21.63222]
[1779364025087,33.33,77212.03,0.0,-0.19295,0.0001,21.70144]
[1779364027119,33.33,77211.47,0.0,-0.193,0.0001,21.70497]
[1779364027125,33.33,77211.47,0.0,-0.193,0.0001,21.70497]
[1779364027300,33.33,77211.47,0.0,-0.193,0.0001,21.70497]
[1779364027523,33.33,77211.47,0.0,-0.193,0.0001,21.70497]
[1779364028075,33.33,77211.47,0.0,-0.193,0.0001,21.70483]
[1779364033095,33.33,77216.05,0.0,-0.19252,0.0001,21.67288]
[1779364038100,33.33,77219.26,0.0,-0.19218,0.0001,21.65041]
[1779364039175,33.33,77220.33,0.0,-0.19207,0.0001,21.64305]
[1779364039192,33.33,77220.33,0.0,-0.19207,0.0001,21.64305]
[1779364039377,33.33,77220.33,0.0,-0.19207,0.0001,21.64305]
[1779364040102,33.33,77219.92,0.0,-0.19211,0.0001,21.64579]
[1779364045107,33.33,77218.71,0.0,-0.19223,0.0001,21.65365]
[1779364049036,33.33,77217.91,0.0,-0.19231,0.0001,21.65893]
[1779364049111,33.33,77217.61,0.0,-0.19234,0.0001,21.66087]
[1779364055117,33.32,77215.4,0.0,-0.19253,0.0001,21.672]
[1779364060122,33.32,77220.8,0.0,-0.19197,0.0001,21.63464]
[1779364065127,33.32,77219.28,0.0,-0.19212,0.0001,21.64473]
[1779364066205,33.32,77219.31,0.0,-0.19212,0.0001,21.64444]
[1779364066211,33.32,77219.31,0.0,-0.19212,0.0001,21.64444]
[1779364066268,33.32,77219.31,0.0,-0.19212,0.0001,21.64444]
[1779364066381,33.32,77219.31,0.0,-0.19212,0.0001,21.64444]
[1779364067129,33.32,77219.41,0.0,-0.19211,0.0001,21.64367]
[1779364068245,33.32,77219.46,0.0,-0.1921,0.0001,21.64327]
[1779364068291,33.32,77219.46,0.0,-0.1921,0.0001,21.64327]
[1779364068493,33.32,77219.46,0.0,-0.1921,0.0001,21.64327]
[1779364070293,33.32,77218.74,0.0,-0.19217,0.0001,21.64809]
[1779364070396,33.32,77218.74,0.0,-0.19217,0.0001,21.64809]
[1779364070501,33.32,77218.74,0.0,-0.19217,0.0001,21.64809]
[1779364072344,33.32,77216.52,0.0,-0.1924,0.0001,21.66313]
[1779364072409,33.32,77216.52,0.0,-0.1924,0.0001,21.66313]
[1779364072510,33.32,77216.52,0.0,-0.1924,0.0001,21.66313]
[1779364074382,33.32,77216.6,0.0,-0.19239,0.0001,21.66239]
[1779364074419,33.32,77216.6,0.0,-0.19239,0.0001,21.66239]
[1779364074519,33.32,77216.6,0.0,-0.19239,0.0001,21.66239]
[1779364076430,33.32,77216.6,0.0,-0.19239,0.0001,21.6622]
[1779364076627,33.32,77216.6,0.0,-0.19239,0.0001,21.6622]
[1779364076730,33.32,77216.6,0.0,-0.19239,0.0001,21.6622]
[1779364078482,33.32,77216.74,0.0,-0.19237,0.0001,21.66109]
[1779364078537,33.32,77216.74,0.0,-0.19237,0.0001,21.66109]
[1779364078636,33.32,77216.74,0.0,-0.19237,0.0001,21.66109]
[1779364080529,33.32,77217.42,0.0,-0.1923,0.0001,21.65625]
[1779364080545,33.32,77217.42,0.0,-0.1923,0.0001,21.65625]
[1779364080644,33.32,77217.42,0.0,-0.1923,0.0001,21.65625]
[1779364082568,33.32,77217.55,0.0,-0.19228,0.0001,21.65517]
[1779364082755,33.32,77217.55,0.0,-0.19228,0.0001,21.65517]
[1779364083145,33.32,77217.6,0.0,-0.19227,0.0001,21.65476]
[1779364084616,33.32,77216.96,0.0,-0.19234,0.0001,21.65904]
[1779364084664,33.32,77216.96,0.0,-0.19234,0.0001,21.65904]
[1779364084671,33.32,77216.96,0.0,-0.19234,0.0001,21.65904]
[1779364084800,33.32,77216.96,0.0,-0.19234,0.0001,21.65904]
[1779364085147,33.32,77217.23,0.0,-0.19231,0.0001,21.65711]
[1779364086672,33.32,77217.23,0.0,-0.19231,0.0001,21.65701]
[1779364086680,33.32,77217.23,0.0,-0.19231,0.0001,21.65701]
[1779364086875,33.32,77217.23,0.0,-0.19231,0.0001,21.65701]
[1779364088681,33.32,77219.83,0.0,-0.19204,0.0001,21.63911]
[1779364088689,33.32,77219.83,0.0,-0.19204,0.0001,21.63911]
[1779364088782,33.32,77219.83,0.0,-0.19204,0.0001,21.63911]
[1779364089151,33.32,77219.53,0.0,-0.19207,0.0001,21.64109]
[1779364090753,33.32,77219.4,0.0,-0.19208,0.0001,21.64193]
[1779364090849,33.32,77219.4,0.0,-0.19208,0.0001,21.64193]
[1779364091153,33.32,77219.29,0.0,-0.19209,0.0001,21.64256]
[1779364093009,33.32,77218.88,0.0,-0.19213,0.0001,21.64533]
[1779364093012,33.32,77218.88,0.0,-0.19213,0.0001,21.64533]
[1779364093104,33.32,77218.88,0.0,-0.19213,0.0001,21.64525]
[1779364098799,33.32,77216.49,0.0,-0.19237,0.0001,21.66119]
[1779364104111,33.32,77214.86,0.0,-0.19255,0.0001,21.6728]
[1779364109145,33.32,77217.94,0.0,-0.19223,0.0001,21.65192]
[1779364114177,33.32,77218.4,0.0,-0.19217,0.0001,21.64558]
[1779364119182,33.32,77218.09,0.0,-0.1922,0.0001,21.64793]
[1779364124187,33.32,77219.89,0.0,-0.19202,0.0001,21.63581]
[1779364128121,33.32,77220.15,0.0,-0.192,0.0001,21.63423]
[1779364128191,33.32,77220.42,0.0,-0.19197,0.0001,21.63245]
[1779364133196,33.32,77221.77,0.0,-0.19183,0.0001,21.62349]
[1779364138816,33.32,77223.8,0.0,-0.19163,0.0001,21.60998]
[1779364144207,33.32,77224.31,0.0,-0.19158,0.0001,21.60707]
[1779364149212,33.32,77224.61,0.0,-0.19156,0.0001,21.60546]
[1779364154216,33.32,77224.8,0.0,-0.19155,0.0001,21.6046]
[1779364159222,33.33,77225.11,0.0,-0.19152,0.0001,21.60299]
[1779364159237,33.33,77225.11,0.0,-0.19152,0.0001,21.60299]
[1779364160223,33.33,77225.98,0.0,-0.19143,0.0001,21.59708]
[1779364165228,33.33,77223.98,0.0,-0.19165,0.0001,21.61133]
[1779364170233,33.33,77223.78,0.0,-0.19167,0.0001,21.61306]
[1779364175238,33.33,77224.7,0.0,-0.19156,0.0001,21.60382]
[1779364180243,33.33,77224.29,0.0,-0.19161,0.0001,21.6071]
[1779364185248,33.33,77224.15,0.0,-0.19163,0.0001,21.60849]
[1779364188032,33.33,77224.6,0.0,-0.19159,0.0001,21.60555]
[1779364188133,33.33,77224.6,0.0,-0.19159,0.0001,21.60564]
[1779364194257,33.33,77221.64,0.0,-0.19191,0.0001,21.6265]
[1779364199261,33.33,77219.97,0.0,-0.19208,0.0001,21.63821]
[1779364204266,33.33,77212.48,0.0,-0.19286,0.0001,21.68952]
[1779364209271,33.33,77214.53,0.0,-0.19264,0.0001,21.67542]
[1779364214276,33.33,77216.02,0.0,-0.19249,0.0001,21.66528]
[1779364218097,33.33,77217.66,0.0,-0.19232,0.0001,21.65412]
[1779364218198,33.33,77217.66,0.0,-0.19232,0.0001,21.65415]
[1779364224286,33.33,77219.39,0.0,-0.19215,0.0001,21.64252]
[1779364229291,33.33,77213.7,0.0,-0.19274,0.0001,21.68151]
[1779364234297,33.33,77213.88,0.0,-0.1927,0.0001,21.67687]
[1779364239302,33.33,77210.29,0.0,-0.19307,0.0001,21.7013]
[1779364244306,33.33,77211.63,0.0,-0.19293,0.0001,21.69202]
[1779364247959,33.33,77212.84,0.0,-0.1928,0.0001,21.6837]
[1779364248310,33.33,77213.37,0.0,-0.19275,0.0001,21.68011]
[1779364253316,33.33,77212.49,0.0,-0.19284,0.0001,21.68609]
[1779364258321,33.33,77206.51,0.0,-0.19345,0.0001,21.72671]
[1779364263326,33.33,77205.97,0.0,-0.1935,0.0001,21.73009]
[1779364269277,33.33,77205.9,0.0,-0.19351,0.0001,21.73017]
[1779364274313,33.33,77205.58,0.0,-0.19353,0.0001,21.73199]
[1779364280345,33.33,77213.98,0.0,-0.19266,0.0001,21.67436]
[1779364285350,33.33,77214.41,0.0,-0.19261,0.0001,21.67139]
[1779364291356,33.33,77214.71,0.0,-0.19256,0.0001,21.66606]
[1779364296361,33.33,77219.35,0.0,-0.19209,0.0001,21.63441]
[1779364302367,33.33,77214.76,0.0,-0.19256,0.0001,21.66594]
[1779364307372,33.33,77214.48,0.0,-0.19259,0.0001,21.66793]
[1779364308117,33.33,77214.48,0.0,-0.19259,0.0001,21.66793]
[1779364308219,33.33,77214.48,0.0,-0.19259,0.0001,21.66794]
[1779364312700,33.33,77215.49,0.0,-0.19249,0.0001,21.66109]
[1779364312802,33.33,77215.49,0.0,-0.19249,0.0001,21.6611]
[1779364318383,33.33,77213.39,0.0,-0.19271,0.0001,21.67548]
[1779364319087,33.33,77213.39,0.0,-0.19271,0.0001,21.67548]
[1779364319188,33.33,77213.39,0.0,-0.19271,0.0001,21.67548]
[1779364324389,33.33,77213.26,0.0,-0.19272,0.0001,21.67636]
[1779364330395,33.33,77212.11,0.0,-0.19284,0.0001,21.68413]
[1779364332688,33.33,77212.28,0.0,-0.19282,0.0001,21.6831]
[1779364332789,33.33,77212.28,0.0,-0.19282,0.0001,21.68326]
[1779364338403,33.33,77209.77,0.0,-0.1931,0.0001,21.70113]
[1779364343407,33.33,77205.46,0.0,-0.19355,0.0001,21.73107]
[1779364348412,33.33,77206.23,0.0,-0.19348,0.0001,21.72631]
[1779364353417,33.34,77209.05,0.0,-0.19317,0.0001,21.70421]
[1779364358422,33.34,77210.27,0.0,-0.19305,0.0001,21.69646]
[1779364363427,33.34,77211.9,0.0,-0.1929,0.0001,21.68604]
[1779364368432,33.34,77212.63,0.0,-0.19283,0.0001,21.6818]
[1779364373437,33.34,77217.59,0.0,-0.19233,0.0001,21.6487]
[1779364378442,33.34,77218.61,0.0,-0.19224,0.0001,21.64272]
[1779364384448,33.35,77219.92,0.0,-0.19212,0.0001,21.63493]
[1779364389453,33.35,77222.07,0.0,-0.19191,0.0001,21.62131]
[1779364394458,33.35,77223.16,0.0,-0.19182,0.0001,21.6151]
[1779364400464,33.36,77224.72,0.0,-0.19168,0.0001,21.60596]
[1779364405469,33.36,77224.24,0.0,-0.19175,0.0001,21.61062]
[1779364411475,33.36,77224.15,0.0,-0.19176,0.0001,21.60937]
[1779364416481,33.36,77225.0,0.0,-0.19169,0.0001,21.60487]
[1779364421486,33.37,77225.99,0.0,-0.19161,0.0001,21.59939]
[1779364426491,33.37,77226.14,0.0,-0.19161,0.0001,21.59971]
[1779364432418,33.37,77226.88,0.0,-0.19156,0.0001,21.59631]
[1779364437454,33.38,77229.86,0.0,-0.19127,0.0001,21.57732]
[1779364442488,33.38,77228.11,0.0,-0.19147,0.0001,21.59069]
[1779364447513,33.38,77228.0,0.0,-0.19151,0.0001,21.59284]
[1779364452518,33.38,77227.14,0.0,-0.19161,0.0001,21.60013]
[1779364457523,33.39,77227.16,0.0,-0.19163,0.0001,21.60126]
[1779364458911,33.39,77227.16,0.0,-0.19163,0.0001,21.60152]
[1779364459525,33.39,77226.8,0.0,-0.19168,0.0001,21.60425]
[1779364464531,33.39,77218.18,0.0,-0.19258,0.0001,21.6644]
[1779364469536,33.39,77214.82,0.0,-0.19294,0.0001,21.68811]
[1779364474541,33.39,77212.21,0.0,-0.1932,0.0001,21.70328]
[1779364480351,33.4,77211.49,0.0,-0.19329,0.0001,21.70893]
[1779364485552,33.4,77210.39,0.0,-0.19341,0.0001,21.71694]
[1779364491558,33.4,77207.65,0.0,-0.1937,0.0001,21.73637]
[1779364496563,33.4,77201.04,0.0,-0.1944,0.0001,21.78235]
[1779364498640,33.4,77199.1,0.0,-0.19461,0.0001,21.7959]
[1779364499504,33.4,77199.1,0.0,-0.19461,0.0001,21.7959]
[1779364499536,33.4,77199.1,0.0,-0.19461,0.0001,21.7959]
[1779364499566,33.4,77198.98,0.0,-0.19463,0.0001,21.79692]
[1779364501785,33.4,77192.68,0.0,-0.19529,0.0001,21.83999]
[1779364502008,33.4,77192.68,0.0,-0.19529,0.0001,21.84007]
[1779364503736,33.4,77190.71,0.0,-0.19549,0.0001,21.85359]
[1779364503959,33.4,77190.71,0.0,-0.1955,0.0001,21.85366]
[1779364509164,33.4,77180.83,0.0,-0.19653,0.0001,21.92111]
[1779364509557,33.4,77180.83,0.0,-0.19653,0.0001,21.92111]
[1779364509576,33.4,77177.45,0.0,-0.19689,0.0001,21.94421]
[1779364509632,33.4,77177.45,0.0,-0.19689,0.0001,21.94421]
[1779364509754,33.4,77177.45,0.0,-0.19689,0.0001,21.94421]
[1779364509833,33.4,77177.45,0.0,-0.19689,0.0001,21.94421]
[1779364510562,33.4,77177.45,0.0,-0.19689,0.0001,21.94432]
[1779364512579,33.4,77160.69,0.0,-0.19866,0.00011,22.05841]
[1779364512876,33.4,77160.69,0.0,-0.19866,0.00011,22.05841]
[1779364513130,33.4,77160.69,0.0,-0.19866,0.00011,22.05841]
[1779364513438,33.4,77160.69,0.0,-0.19866,0.00011,22.05838]
[1779364513879,33.4,77160.69,0.0,-0.19866,0.00011,22.05838]
[1779364514581,33.4,77160.41,0.0,-0.19869,0.00011,22.06027]
[1779364519586,33.4,77160.93,0.0,-0.19863,0.00011,22.05676]
[1779364524591,33.4,77161.09,0.0,-0.19862,0.00011,22.05569]
[1779364530597,33.4,77160.79,0.0,-0.19865,0.00011,22.05778]
[1779364536603,33.4,77159.92,0.0,-0.19872,0.00011,22.06032]
[1779364541608,33.4,77156.66,0.0,-0.19906,0.00011,22.0823]
[1779364546613,33.4,77159.78,0.0,-0.19873,0.00011,22.06113]
[1779364549132,33.4,77159.91,0.0,-0.19872,0.00011,22.06025]
[1779364549616,33.4,77160.0,0.0,-0.19871,0.00011,22.05967]
[1779364554621,33.4,77159.76,0.0,-0.19874,0.00011,22.06132]
[1779364555763,33.4,77159.75,0.0,-0.19874,0.00011,22.06136]
[1779364557814,33.4,77159.71,0.0,-0.19874,0.00011,22.06161]
[1779364563115,33.4,77157.34,0.0,-0.19899,0.00011,22.07764]
[1779364568635,33.4,77157.44,0.0,-0.19898,0.00011,22.07687]
[1779364568956,33.4,77157.44,0.0,-0.19898,0.00011,22.07687]
[1779364574641,33.4,77159.05,0.0,-0.19881,0.00011,22.06591]
[1779364579646,33.4,77158.97,0.0,-0.19882,0.00011,22.06642]
[1779364584651,33.4,77158.59,0.0,-0.19886,0.00011,22.06899]
[1779364584914,33.4,77158.59,0.0,-0.19886,0.00011,22.06899]
[1779364585109,33.4,77158.59,0.0,-0.19886,0.00011,22.06899]
[1779364585336,33.4,77158.59,0.0,-0.19886,0.00011,22.06899]
[1779364585524,33.4,77158.59,0.0,-0.19886,0.00011,22.06899]
[1779364585595,33.4,77158.59,0.0,-0.19886,0.00011,22.06898]
[1779364587248,33.4,77159.09,0.0,-0.1988,0.00011,22.06559]
[1779364587654,33.4,77167.94,0.0,-0.19787,0.00011,22.00564]
[1779364590591,33.4,77168.59,0.0,-0.19781,0.00011,22.00142]
[1779364590631,33.4,77168.59,0.0,-0.19781,0.00011,22.0015]
[1779364596570,33.41,77167.74,0.0,-0.19788,0.00011,22.00432]
[1779364601605,33.41,77163.17,0.0,-0.19837,0.00011,22.03556]
[1779364606671,33.41,77164.45,0.0,-0.19823,0.00011,22.02708]
[1779364612679,33.41,77164.8,0.0,-0.1982,0.00011,22.02502]
[1779364617684,33.41,77164.84,0.0,-0.1982,0.00011,22.02495]
[1779364622689,33.41,77163.75,0.0,-0.19832,0.00011,22.03255]
[1779364627694,33.41,77162.44,0.0,-0.19846,0.00011,22.04149]
[1779364632699,33.41,77162.48,0.0,-0.19846,0.00011,22.04137]
[1779364637704,33.41,77163.44,0.0,-0.19836,0.00011,22.03498]
[1779364642709,33.41,77162.61,0.0,-0.19845,0.00011,22.04075]
[1779364647714,33.41,77160.7,0.0,-0.19864,0.00011,22.05347]
[1779364652719,33.41,77161.22,0.0,-0.19856,0.00011,22.04584]
[1779364657724,33.41,77161.5,0.0,-0.19852,0.00011,22.0433]
[1779364663730,33.4,77161.52,0.0,-0.1985,0.00011,22.04232]
[1779364666656,33.4,77161.53,0.0,-0.1985,0.00011,22.04201]
[1779364666733,33.4,77160.39,0.0,-0.19862,0.00011,22.04959]
[1779364672738,33.4,77149.27,0.0,-0.19979,0.00011,22.12488]
[1779364677743,33.4,77150.96,0.0,-0.19962,0.00011,22.11383]
[1779364682748,33.4,77152.6,0.0,-0.19945,0.00011,22.10306]
[1779364687753,33.4,77155.97,0.0,-0.19909,0.00011,22.08017]
[1779364691801,33.4,77155.51,0.0,-0.19914,0.00011,22.08322]
[1779364692759,33.4,77155.5,0.0,-0.19914,0.00011,22.08325]
[1779364695762,33.4,77168.05,0.0,-0.19782,0.00011,21.99824]
[1779364700767,33.4,77164.84,0.0,-0.19816,0.00011,22.02038]
[1779364705772,33.41,77165.35,0.0,-0.19811,0.00011,22.01721]
[1779364711778,33.41,77167.13,0.0,-0.19791,0.00011,22.00223]
[1779364716783,33.41,77163.36,0.0,-0.19831,0.00011,22.02803]
[1779364721788,33.41,77166.08,0.0,-0.19803,0.00011,22.00975]
[1779364726793,33.41,77161.22,0.0,-0.19854,0.00011,22.04275]
[1779364727963,33.41,77160.0,0.0,-0.19867,0.00011,22.051]
[1779364727981,33.41,77160.0,0.0,-0.19867,0.00011,22.05099]
[1779364733801,33.41,77163.36,0.0,-0.19832,0.00011,22.02831]
[1779364738806,33.41,77162.56,0.0,-0.1984,0.00011,22.0339]
[1779364743811,33.41,77161.74,0.0,-0.19849,0.00011,22.03959]
[1779364748816,33.41,77162.02,0.0,-0.19846,0.00011,22.03779]
[1779364749153,33.41,77162.02,0.0,-0.19846,0.00011,22.03779]
[1779364749358,33.41,77162.02,0.0,-0.19846,0.00011,22.03779]
[1779364749714,33.41,77162.02,0.0,-0.19847,0.00011,22.03782]
[1779364749881,33.41,77162.02,0.0,-0.19847,0.00011,22.03782]
[1779364749899,33.41,77162.02,0.0,-0.19847,0.00011,22.03782]
[1779364750472,33.41,77162.02,0.0,-0.19847,0.00011,22.03782]
[1779364750504,33.41,77162.02,0.0,-0.19847,0.00011,22.03782]
[1779364750824,33.41,77162.89,0.0,-0.19837,0.00011,22.03195]
[1779364750912,33.41,77162.89,0.0,-0.19837,0.00011,22.03195]
[1779364751440,33.41,77162.89,0.0,-0.19837,0.00011,22.03195]
[1779364751825,33.41,77139.61,0.0,-0.20084,0.00011,22.18977]
[1779364752348,33.41,77139.61,0.0,-0.20084,0.00011,22.18977]
[1779364752566,33.41,77139.61,0.0,-0.20084,0.00011,22.18977]
[1779364752826,33.41,77142.58,0.0,-0.20053,0.00011,22.16985]
[1779364754162,33.41,77143.72,0.0,-0.20041,0.00011,22.16233]
[1779364754828,33.41,77146.04,0.0,-0.20017,0.00011,22.14678]
[1779364758027,33.41,77143.99,0.0,-0.20039,0.00011,22.1612]
[1779364758832,33.41,77142.11,0.0,-0.20059,0.00011,22.17401]
[1779364764756,33.41,77143.64,0.0,-0.20045,0.00011,22.16464]
[1779364769844,33.42,77140.08,0.0,-0.20083,0.00011,22.18937]
[1779364775833,33.42,77141.28,0.0,-0.2007,0.00011,22.17872]
[1779364780855,33.42,77143.93,0.0,-0.20042,0.00011,22.16082]
[1779364785860,33.42,77143.37,0.0,-0.20048,0.00011,22.16464]
[1779364788138,33.42,77143.4,0.0,-0.20047,0.00011,22.16442]
[1779364788239,33.42,77143.4,0.0,-0.20047,0.00011,22.16442]
[1779364793868,33.42,77142.85,0.0,-0.20053,0.00011,22.16812]
[1779364799874,33.42,77142.81,0.0,-0.20054,0.00011,22.1684]
[1779364804798,33.42,77142.81,0.0,-0.20054,0.00011,22.16841]
[1779364804879,33.42,77150.83,0.0,-0.19969,0.00011,22.11422]
[1779364806242,33.42,77150.83,0.0,-0.19969,0.00011,22.11419]
[1779364806334,33.42,77150.83,0.0,-0.19969,0.00011,22.11418]
[1779364807882,33.42,77161.47,0.0,-0.19856,0.00011,22.04214]
[1779364809342,33.42,77168.48,0.0,-0.19782,0.00011,21.9947]
[1779364814687,33.42,77176.81,0.0,-0.19696,0.0001,21.93885]
[1779364817419,33.42,77184.62,0.0,-0.19615,0.0001,21.88618]
[1779364818962,33.42,77192.99,0.0,-0.19528,0.0001,21.82952]
[1779364819510,33.42,77193.03,0.0,-0.19528,0.0001,21.82952]
[1779364824292,33.42,77191.12,0.0,-0.19549,0.0001,21.84355]
[1779364824599,33.42,77193.14,0.0,-0.19528,0.0001,21.83005]
[1779364830604,33.43,77200.03,0.0,-0.19458,0.0001,21.78423]
[1779364836267,33.43,77201.35,0.0,-0.19444,0.0001,21.77289]
[1779364841301,33.43,77200.36,0.0,-0.19455,0.0001,21.78026]
[1779364846336,33.43,77194.91,0.0,-0.19513,0.0001,21.8181]
[1779364851147,33.43,77186.96,0.0,-0.19597,0.0001,21.87264]
[1779364851373,33.43,77186.41,0.0,-0.19602,0.0001,21.87645]
[1779364856406,33.43,77183.83,0.0,-0.19631,0.0001,21.89485]
[1779364859608,33.44,77183.22,0.0,-0.19638,0.0001,21.89937]
[1779364859818,33.44,77183.22,0.0,-0.19638,0.0001,21.89937]
[1779364859920,33.44,77184.4,0.0,-0.19626,0.0001,21.89153]
[1779364863321,33.44,77186.47,0.0,-0.19605,0.0001,21.87801]
[1779364863523,33.44,77188.46,0.0,-0.19584,0.0001,21.86467]
[1779364864640,33.44,77188.73,0.0,-0.19582,0.0001,21.863]
[1779364870505,33.44,77188.52,0.0,-0.19585,0.0001,21.86547]
[1779364875541,33.44,77187.01,0.0,-0.19603,0.0001,21.87671]
[1779364881483,33.44,77187.95,0.0,-0.19594,0.0001,21.87127]
[1779364881727,33.44,77187.95,0.0,-0.19594,0.0001,21.87127]
[1779364881895,33.44,77180.57,0.0,-0.19672,0.0001,21.92188]
[1779364885613,33.45,77169.74,0.0,-0.19788,0.00011,21.99672]
[1779364888749,33.45,77166.42,0.0,-0.19824,0.00011,22.01996]
[1779364888921,33.45,77163.74,0.0,-0.19853,0.00011,22.03846]
[1779364889413,33.45,77163.74,0.0,-0.19853,0.00011,22.03846]
[1779364889482,33.45,77163.74,0.0,-0.19853,0.00011,22.03846]
[1779364889922,33.45,77163.74,0.0,-0.19853,0.00011,22.03846]
[1779364889639,33.45,77163.74,0.0,-0.19853,0.00011,22.0388]
[1779364890084,33.45,77163.74,0.0,-0.19853,0.00011,22.0388]
[1779364890649,33.45,77158.69,0.0,-0.19907,0.00011,22.0733]
[1779364893026,33.45,77153.1,0.0,-0.19965,0.00011,22.10831]
[1779364893518,33.45,77153.1,0.0,-0.19965,0.00011,22.10831]
[1779364893667,33.45,77151.17,0.0,-0.19986,0.00011,22.12153]
[1779364898701,33.46,77150.17,0.0,-0.19997,0.00011,22.12907]
[1779364903736,33.46,77148.52,0.0,-0.20016,0.00011,22.14094]
[1779364907915,33.46,77149.19,0.0,-0.2001,0.00011,22.13697]
[1779364908772,33.46,77149.19,0.0,-0.2001,0.00011,22.13735]
[1779364909179,33.46,77149.19,0.0,-0.2001,0.00011,22.13735]
[1779364909995,33.46,77145.99,0.0,-0.20044,0.00011,22.15914]
[1779364910107,33.46,77145.99,0.0,-0.20044,0.00011,22.15914]
[1779364910786,33.46,77145.99,0.0,-0.20045,0.00011,22.15933]
[1779364915822,33.46,77136.74,0.0,-0.20144,0.00011,22.22235]
[1779364919197,33.46,77132.84,0.0,-0.20186,0.00011,22.24896]
[1779364919878,33.46,77132.84,0.0,-0.20186,0.00011,22.24896]
[1779364919952,33.46,77132.6,0.0,-0.20188,0.00011,22.25065]
[1779364921408,33.46,77132.6,0.0,-0.20188,0.00011,22.25072]
[1779364921500,33.46,77132.6,0.0,-0.20188,0.00011,22.25072]
[1779364921863,33.46,77129.63,0.0,-0.2022,0.00011,22.27084]
[1779364923799,33.46,77129.63,0.0,-0.2022,0.00011,22.27084]
[1779364923900,33.46,77131.72,0.0,-0.20198,0.00011,22.25706]
[1779364928912,33.47,77134.69,0.0,-0.20168,0.00011,22.23797]
[1779364933947,33.47,77133.01,0.0,-0.20187,0.00011,22.25005]
[1779364938989,33.47,77133.48,0.0,-0.20183,0.00011,22.24732]
[1779364944027,33.47,77140.87,0.0,-0.20105,0.00011,22.19804]
[1779364944423,33.47,77140.87,0.0,-0.20105,0.00011,22.19804]
[1779364944483,33.47,77140.87,0.0,-0.20105,0.00011,22.19804]
[1779364945030,33.47,77141.18,0.0,-0.20102,0.00011,22.19607]
[1779364946039,33.47,77152.6,0.0,-0.19981,0.00011,22.11909]
[1779364948004,33.47,77166.07,0.0,-0.19839,0.00011,22.02809]
[1779364950947,33.47,77169.76,0.0,-0.19801,0.00011,22.0032]
[1779364956111,33.47,77173.08,0.0,-0.19764,0.00011,21.97789]
[1779364959206,33.47,77173.49,0.0,-0.1976,0.00011,21.97529]
[1779364959232,33.47,77173.92,0.0,-0.19756,0.00011,21.97247]
[1779364964229,33.47,77172.94,0.0,-0.19767,0.00011,21.97941]
[1779364964392,33.47,77172.94,0.0,-0.19767,0.00011,21.97941]
[1779364964493,33.47,77172.97,0.0,-0.19766,0.00011,21.97928]
[1779364967998,33.47,77178.68,0.0,-0.19707,0.0001,21.94075]
[1779364968192,33.47,77188.68,0.0,-0.19602,0.0001,21.87311]
[1779364973458,33.47,77181.78,0.0,-0.19675,0.0001,21.92025]
[1779364979270,33.47,77183.02,0.0,-0.19663,0.0001,21.91215]
[1779364984305,33.48,77183.98,0.0,-0.19653,0.0001,21.90589]
[1779364989339,33.48,77189.39,0.0,-0.19597,0.0001,21.86962]
[1779364994865,33.48,77184.73,0.0,-0.19646,0.0001,21.90164]
[1779364999182,33.48,77184.09,0.0,-0.19654,0.0001,21.90632]
[1779365000071,33.48,77184.28,0.0,-0.19652,0.0001,21.90509]
[1779365004803,33.48,77180.3,0.0,-0.19694,0.0001,21.93234]
[1779365004812,33.48,77181.21,0.0,-0.19684,0.0001,21.92621]
[1779365009302,33.48,77182.68,0.0,-0.19669,0.0001,21.9164]
[1779365009481,33.48,77183.52,0.0,-0.1966,0.0001,21.91076]
[1779365012503,33.48,77194.57,0.0,-0.19543,0.0001,21.8326]
[1779365015159,33.48,77193.53,0.0,-0.19554,0.0001,21.83997]
[1779365015523,33.48,77194.21,0.0,-0.19548,0.0001,21.8355]
[1779365018545,33.48,77208.53,0.0,-0.19399,0.0001,21.73863]
[1779365023584,33.49,77210.79,0.0,-0.19378,0.0001,21.72485]
[1779365028051,33.49,77211.53,0.0,-0.19371,0.0001,21.72028]
[1779365028621,33.49,77215.94,0.0,-0.19326,0.0001,21.69052]
[1779365033655,33.49,77213.98,0.0,-0.19347,0.0001,21.70466]
[1779365038715,33.49,77209.06,0.0,-0.19399,0.0001,21.7387]
[1779365040897,33.49,77208.33,0.0,-0.19407,0.0001,21.7439]
[1779365041021,33.49,77208.33,0.0,-0.19407,0.0001,21.7439]
[1779365041111,33.49,77210.23,0.0,-0.19388,0.0001,21.73108]
[1779365046747,33.49,77206.73,0.0,-0.19425,0.0001,21.75542]
[1779365049769,33.49,77218.75,0.0,-0.193,0.0001,21.67383]
[1779365054804,33.49,77211.81,0.0,-0.19373,0.0001,21.72155]
[1779365057995,33.49,77214.58,0.0,-0.19344,0.0001,21.70283]
[1779365058096,33.49,77213.39,0.0,-0.19357,0.0001,21.71103]
[1779365063866,33.49,77207.91,0.0,-0.19414,0.0001,21.74867]
[1779365068901,33.49,77206.5,0.0,-0.19429,0.0001,21.75848]
[1779365070222,33.49,77205.73,0.0,-0.19437,0.0001,21.76375]
[1779365075952,33.5,77205.61,0.0,-0.19437,0.0001,21.76139]
[1779365077066,33.5,77205.61,0.0,-0.19437,0.0001,21.76139]
[1779365082439,33.5,77215.44,0.0,-0.19335,0.0001,21.69483]
[1779365083002,33.5,77215.06,0.0,-0.19339,0.0001,21.69751]
[1779365085019,33.5,77226.0,0.0,-0.19227,0.0001,21.62324]
[1779365091057,33.5,77230.92,0.0,-0.19178,0.0001,21.59077]
[1779365096092,33.5,77229.45,0.0,-0.19194,0.0001,21.60157]
[1779365101127,33.5,77229.0,0.0,-0.192,0.0001,21.60541]
[1779365104860,33.5,77222.97,0.0,-0.19262,0.0001,21.64701]
[1779365110191,33.51,77222.34,0.0,-0.19271,0.0001,21.65248]
[1779365112016,33.51,77223.0,0.0,-0.19264,0.0001,21.6482]
[1779365117239,33.51,77220.42,0.0,-0.19292,0.0001,21.6667]
[1779365122280,33.51,77217.94,0.0,-0.19319,0.0001,21.68439]
[1779365124311,33.51,77217.44,0.0,-0.19324,0.0001,21.68794]
[1779365126980,33.51,77217.81,0.0,-0.19321,0.0001,21.68574]
[1779365127712,33.51,77216.98,0.0,-0.1933,0.0001,21.69154]
[1779365127968,33.51,77212.18,0.0,-0.1938,0.0001,21.72435]
[1779365128422,33.51,77200.27,0.0,-0.19504,0.0001,21.80538]
[1779365130391,33.51,77200.27,0.0,-0.19504,0.0001,21.8054]
[1779365135504,33.51,77197.28,0.0,-0.19533,0.0001,21.82235]
[1779365141417,33.51,77199.23,0.0,-0.19512,0.0001,21.80902]
[1779365146455,33.51,77206.27,0.0,-0.19439,0.0001,21.7614]
[1779365151489,33.51,77208.57,0.0,-0.19416,0.0001,21.74604]
[1779365152651,33.51,77208.57,0.0,-0.19416,0.0001,21.74604]
[1779365152768,33.51,77203.75,0.0,-0.19466,0.0001,21.77884]
[1779365156525,33.51,77191.75,0.0,-0.19591,0.0001,21.86035]
[1779365161906,33.51,77192.68,0.0,-0.19581,0.0001,21.85364]
[1779365167601,33.51,77195.33,0.0,-0.19554,0.0001,21.83606]
[1779365168699,33.51,77195.33,0.0,-0.19554,0.0001,21.83606]
[1779365169246,33.51,77190.4,0.0,-0.19605,0.0001,21.86957]
[1779365170717,33.51,77190.4,0.0,-0.19605,0.0001,21.86965]
[1779365170730,33.51,77187.32,0.0,-0.19638,0.0001,21.89056]
[1779365172741,33.51,77187.32,0.0,-0.19638,0.0001,21.89057]
[1779365172791,33.51,77188.37,0.0,-0.19627,0.0001,21.88347]
[1779365180693,33.51,77184.89,0.0,-0.19663,0.0001,21.9071]
[1779365185728,33.51,77185.68,0.0,-0.19655,0.0001,21.90166]
[1779365194791,33.51,77185.53,0.0,-0.19654,0.0001,21.89905]
[1779365198286,33.51,77173.95,0.0,-0.19775,0.0001,21.97722]
[1779365201840,33.51,77162.13,0.0,-0.19899,0.00011,22.05682]
[1779365203356,33.51,77160.59,0.0,-0.19915,0.00011,22.06715]
[1779365203854,33.51,77160.95,0.0,-0.19911,0.00011,22.06464]
[1779365209201,33.51,77152.69,0.0,-0.19998,0.00011,22.11997]
[1779365214934,33.51,77158.11,0.0,-0.19939,0.00011,22.08281]
[1779365219966,33.51,77162.88,0.0,-0.19889,0.00011,22.05035]
[1779365225001,33.51,77170.13,0.0,-0.19812,0.00011,22.00123]
[1779365230037,33.51,77172.15,0.0,-0.19792,0.00011,21.98804]
[1779365235072,33.51,77174.24,0.0,-0.1977,0.0001,21.97432]
[1779365240108,33.51,77171.49,0.0,-0.198,0.00011,21.9931]
[1779365245143,33.51,77172.97,0.0,-0.19784,0.00011,21.98325]
[1779365250180,33.51,77175.32,0.0,-0.1976,0.0001,21.96762]
[1779365255214,33.51,77176.19,0.0,-0.19749,0.0001,21.9583]
[1779365260250,33.51,77178.15,0.0,-0.19728,0.0001,21.9451]
[1779365266289,33.51,77178.8,0.0,-0.19722,0.0001,21.94093]
[1779365271325,33.51,77180.05,0.0,-0.19709,0.0001,21.93237]
[1779365274371,33.51,77192.76,0.0,-0.19576,0.0001,21.84617]
[1779365279381,33.51,77194.66,0.0,-0.19557,0.0001,21.83377]
[1779365284475,33.51,77186.81,0.0,-0.19639,0.0001,21.88752]
[1779365290461,33.51,77185.02,0.0,-0.19658,0.0001,21.89989]
[1779365296112,33.51,77183.15,0.0,-0.19678,0.0001,21.91256]
[1779365301540,33.51,77182.94,0.0,-0.1968,0.0001,21.914]
[1779365306575,33.51,77181.52,0.0,-0.19695,0.0001,21.92356]
[1779365309305,33.51,77181.29,0.0,-0.19697,0.0001,21.9251]
[1779365309405,33.51,77181.37,0.0,-0.19696,0.0001,21.92453]
[1779365309562,33.51,77181.37,0.0,-0.19696,0.0001,21.92453]
[1779365309796,33.51,77181.37,0.0,-0.19696,0.0001,21.92453]
[1779365309897,33.51,77181.79,0.0,-0.19692,0.0001,21.92167]
[1779365313957,33.51,77182.95,0.0,-0.19678,0.0001,21.91038]
[1779365314059,33.51,77183.86,0.0,-0.19668,0.0001,21.90421]
[1779365315116,33.51,77183.86,0.0,-0.19668,0.0001,21.90421]
[1779365320686,33.51,77183.27,0.0,-0.19674,0.0001,21.9082]
[1779365325530,33.51,77181.87,0.0,-0.19689,0.0001,21.91762]
[1779365325772,33.51,77181.87,0.0,-0.19689,0.0001,21.91762]
[1779365325873,33.51,77176.67,0.0,-0.19743,0.0001,21.9528]
[1779365328085,33.51,77172.14,0.0,-0.19791,0.00011,21.98342]
[1779365328187,33.51,77172.94,0.0,-0.19782,0.00011,21.97795]
[1779365329242,33.51,77172.94,0.0,-0.19782,0.00011,21.97795]
[1779365329342,33.51,77172.94,0.0,-0.19782,0.00011,21.97785]
[1779365335047,33.51,77175.22,0.0,-0.19758,0.0001,21.96198]
[1779365337093,33.51,77176.27,0.0,-0.19746,0.0001,21.95469]
[1779365337102,33.51,77176.27,0.0,-0.19746,0.0001,21.95469]
[1779365337208,33.51,77176.27,0.0,-0.19746,0.0001,21.95469]
[1779365337244,33.51,77176.61,0.0,-0.19743,0.0001,21.9523]
[1779365339147,33.51,77176.61,0.0,-0.19742,0.0001,21.9522]
[1779365339248,33.51,77180.98,0.0,-0.19696,0.0001,21.92251]
[1779365344853,33.51,77182.69,0.0,-0.19678,0.0001,21.91026]
[1779365349889,33.51,77183.86,0.0,-0.19665,0.0001,21.90197]
[1779365354924,33.51,77184.14,0.0,-0.19662,0.0001,21.8999]
[1779365355494,33.51,77184.14,0.0,-0.19662,0.0001,21.8999]
[1779365355506,33.51,77184.14,0.0,-0.19662,0.0001,21.8999]
[1779365355931,33.51,77184.19,0.0,-0.19661,0.0001,21.89953]
[1779365357987,33.51,77184.76,0.0,-0.19655,0.0001,21.89564]
[1779365359610,33.51,77195.28,0.0,-0.19545,0.0001,21.82417]
[1779365359986,33.51,77193.99,0.0,-0.19558,0.0001,21.83276]
[1779365364995,33.51,77193.23,0.0,-0.19565,0.0001,21.83725]
[1779365370034,33.51,77197.0,0.0,-0.19525,0.0001,21.81119]
[1779365375067,33.5,77190.58,0.0,-0.19589,0.0001,21.85087]
[1779365380085,33.5,77186.83,0.0,-0.19628,0.0001,21.87581]
[1779365385477,33.5,77186.86,0.0,-0.19626,0.0001,21.87483]
[1779365390771,33.5,77183.45,0.0,-0.1966,0.0001,21.89694]
[1779365396213,33.5,77184.39,0.0,-0.19649,0.0001,21.88954]
[1779365401325,33.5,77186.23,0.0,-0.19629,0.0001,21.87621]
[1779365406356,33.49,77183.53,0.0,-0.19656,0.0001,21.89378]
[1779365408729,33.49,77183.75,0.0,-0.19653,0.0001,21.89198]
[1779365409378,33.49,77183.48,0.0,-0.19656,0.0001,21.89366]
[1779365414413,33.49,77184.18,0.0,-0.19647,0.0001,21.8882]
[1779365419446,33.49,77184.25,0.0,-0.19645,0.0001,21.88702]
[1779365424481,33.49,77184.88,0.0,-0.19638,0.0001,21.88207]
[1779365429516,33.49,77185.97,0.0,-0.19625,0.0001,21.87402]
[1779365434553,33.49,77186.33,0.0,-0.19619,0.0001,21.86756]
[1779365439588,33.48,77186.88,0.0,-0.19612,0.0001,21.86322]
[1779365444622,33.48,77187.06,0.0,-0.19609,0.0001,21.86104]
[1779365449657,33.48,77183.25,0.0,-0.19647,0.0001,21.88598]
[1779365454693,33.48,77185.91,0.0,-0.19618,0.0001,21.86707]
[1779365460742,33.48,77186.69,0.0,-0.19608,0.0001,21.86071]
[1779365465774,33.47,77189.92,0.0,-0.19573,0.0001,21.83796]
[1779365470811,33.47,77190.03,0.0,-0.19571,0.0001,21.83639]
[1779365475846,33.47,77190.08,0.0,-0.19569,0.0001,21.83523]
[1779365478417,33.47,77190.18,0.0,-0.19568,0.0001,21.83405]
[1779365478421,33.47,77190.18,0.0,-0.19568,0.0001,21.83405]
[1779365478507,33.47,77190.52,0.0,-0.19564,0.0001,21.83142]
[1779365487479,33.46,77190.28,0.0,-0.19562,0.0001,21.83028]
[1779365493972,33.46,77188.5,0.0,-0.19576,0.0001,21.83723]
[1779365499007,33.46,77189.06,0.0,-0.19568,0.0001,21.83201]
[1779365506059,33.45,77185.58,0.0,-0.19601,0.0001,21.85362]
[1779365511094,33.45,77185.55,0.0,-0.196,0.0001,21.85239]
[1779365516129,33.45,77185.98,0.0,-0.19593,0.0001,21.84811]
[1779365519137,33.44,77185.92,0.0,-0.19593,0.0001,21.84798]
[1779365519442,33.44,77185.92,0.0,-0.19593,0.0001,21.84798]
[1779365519482,33.44,77185.92,0.0,-0.19592,0.0001,21.84745]
[1779365527760,33.44,77185.97,0.0,-0.19589,0.0001,21.84505]
[1779365533270,33.44,77186.31,0.0,-0.19583,0.0001,21.84173]
[1779365537277,33.43,77173.77,0.0,-0.19714,0.00011,21.92606]
[1779365544551,33.43,77172.54,0.0,-0.19726,0.00011,21.93407]
[1779365550367,33.43,77167.16,0.0,-0.1978,0.00011,21.96867]
[1779365555403,33.43,77161.23,0.0,-0.19839,0.00011,22.00459]
[1779365560438,33.42,77156.53,0.0,-0.19886,0.00011,22.035]
[1779365564466,33.42,77139.96,0.0,-0.20061,0.00011,22.14649]
[1779365569501,33.42,77143.72,0.0,-0.2002,0.00011,22.12047]
[1779365574536,33.42,77148.38,0.0,-0.1997,0.00011,22.08818]
[1779365579571,33.42,77152.66,0.0,-0.19924,0.00011,22.05862]
[1779365584607,33.42,77151.09,0.0,-0.19939,0.00011,22.06873]
[1779365589640,33.42,77152.16,0.0,-0.19927,0.00011,22.06111]
[1779365594676,33.42,77146.11,0.0,-0.19991,0.00011,22.10143]
[1779365599711,33.41,77148.06,0.0,-0.19969,0.00011,22.08748]
[1779365605645,33.41,77149.27,0.0,-0.19955,0.00011,22.07867]
[1779365610789,33.41,77149.2,0.0,-0.19954,0.00011,22.07783]
[1779365615886,33.41,77144.93,0.0,-0.19996,0.00011,22.10251]
[1779365622075,33.4,77145.48,0.0,-0.19988,0.00011,22.09742]
[1779365627167,33.4,77144.99,0.0,-0.19991,0.00011,22.09966]
[1779365632947,33.4,77141.7,0.0,-0.20025,0.00011,22.12102]
[1779365638546,33.4,77142.16,0.0,-0.20019,0.00011,22.11689]
[1779365644032,33.4,77141.77,0.0,-0.20021,0.00011,22.11867]
[1779365649769,33.39,77143.48,0.0,-0.20002,0.00011,22.10624]
[1779365649773,33.39,77143.48,0.0,-0.20002,0.00011,22.10624]
[1779365649807,33.39,77143.48,0.0,-0.20002,0.00011,22.10624]
[1779365649839,33.39,77143.48,0.0,-0.20002,0.00011,22.10624]
[1779365650700,33.39,77147.32,0.0,-0.19961,0.00011,22.07991]
[1779365652432,33.39,77147.99,0.0,-0.19953,0.00011,22.07526]
[1779365652733,33.39,77148.09,0.0,-0.19952,0.00011,22.07447]
[1779365657758,33.39,77149.34,0.0,-0.19938,0.00011,22.06559]
[1779365662782,33.39,77149.99,0.0,-0.19931,0.00011,22.06065]
[1779365667782,33.39,77148.34,0.0,-0.19947,0.00011,22.0713]
[1779365672802,33.39,77151.47,0.0,-0.1991,0.00011,22.04559]
[1779365677810,33.38,77151.26,0.0,-0.19911,0.00011,22.0459]
[1779365682826,33.38,77152.13,0.0,-0.19899,0.00011,22.03788]
[1779365687847,33.37,77152.99,0.0,-0.19886,0.00011,22.02985]
[1779365692865,33.37,77153.18,0.0,-0.19881,0.00011,22.02635]
[1779365697882,33.36,77153.23,0.0,-0.19877,0.00011,22.02381]
[1779365700844,33.36,77165.27,0.0,-0.19748,0.00011,21.94081]
[1779365705846,33.36,77155.43,0.0,-0.19849,0.00011,22.0059]
[1779365710856,33.35,77156.41,0.0,-0.19836,0.00011,21.99743]
[1779365715875,33.35,77159.53,0.0,-0.19801,0.00011,21.97455]
[1779365720893,33.35,77159.19,0.0,-0.19802,0.00011,21.97524]
[1779365725921,33.34,77164.21,0.0,-0.19747,0.00011,21.93953]
[1779365730875,33.34,77175.66,0.0,-0.19624,0.00011,21.86027]
[1779365733872,33.34,77185.97,0.0,-0.19513,0.0001,21.78622]
[1779365738890,33.34,77188.41,0.0,-0.19487,0.0001,21.76911]
[1779365743913,33.34,77189.94,0.0,-0.19471,0.0001,21.75826]
[1779365748913,33.34,77182.53,0.0,-0.19548,0.0001,21.8084]
[1779365753918,33.34,77172.27,0.0,-0.19654,0.00011,21.87775]
[1779365758922,33.33,77170.38,0.0,-0.19673,0.00011,21.88998]
[1779365763938,33.33,77168.73,0.0,-0.1969,0.00011,21.9006]
[1779365767292,33.33,77166.89,0.0,-0.19709,0.00011,21.91278]
[1779365767326,33.33,77166.89,0.0,-0.19709,0.00011,21.91278]
[1779365767408,33.33,77166.41,0.0,-0.19714,0.00011,21.91605]
[1779365773020,33.33,77162.31,0.0,-0.19756,0.00011,21.94336]
[1779365778105,33.33,77166.37,0.0,-0.19712,0.00011,21.91511]
[1779365784011,33.33,77175.86,0.0,-0.19611,0.00011,21.8497]
[1779365789606,33.33,77180.56,0.0,-0.1956,0.0001,21.81645]
[1779365795088,33.32,77170.6,0.0,-0.1966,0.00011,21.87939]
[1779365800129,33.32,77166.48,0.0,-0.19703,0.00011,21.90678]
[1779365805161,33.32,77169.03,0.0,-0.19675,0.00011,21.88875]
[1779365810198,33.32,77171.73,0.0,-0.19646,0.00011,21.86978]
[1779365815233,33.32,77175.3,0.0,-0.19607,0.00011,21.8449]
[1779365820267,33.32,77177.18,0.0,-0.19587,0.00011,21.83156]
[1779365825304,33.31,77174.31,0.0,-0.19616,0.00011,21.85054]
[1779365830341,33.31,77172.38,0.0,-0.19636,0.00011,21.86306]
[1779365835378,33.31,77164.05,0.0,-0.19722,0.00011,21.91916]
[1779365840413,33.31,77160.63,0.0,-0.19757,0.00011,21.94156]
[1779365845448,33.31,77164.11,0.0,-0.19719,0.00011,21.91696]
[1779365850485,33.31,77169.62,0.0,-0.19659,0.00011,21.8784]
[1779365855520,33.3,77170.07,0.0,-0.19651,0.00011,21.87107]
[1779365860556,33.3,77171.27,0.0,-0.19638,0.00011,21.86242]
[1779365865590,33.3,77170.88,0.0,-0.19642,0.00011,21.86483]
[1779365870626,33.3,77173.3,0.0,-0.19616,0.00011,21.84796]
[1779365875660,33.3,77175.17,0.0,-0.19595,0.00011,21.83443]
[1779365881891,33.3,77176.7,0.0,-0.19577,0.00011,21.823]
[1779365887748,33.29,77170.59,0.0,-0.1964,0.00011,21.86326]
[1779365892784,33.29,77167.83,0.0,-0.19667,0.00011,21.88085]
[1779365897817,33.29,77166.15,0.0,-0.19683,0.00011,21.89104]
[1779365902852,33.27,77163.87,0.0,-0.19695,0.00011,21.89868]
[1779365907888,33.27,77167.19,0.0,-0.19658,0.00011,21.87505]
[1779365912923,33.27,77160.91,0.0,-0.19721,0.00011,21.91319]
[1779365917959,33.26,77164.01,0.0,-0.19686,0.00011,21.89095]
[1779365924000,33.26,77164.06,0.0,-0.19683,0.00011,21.889]
[1779365929034,33.26,77158.38,0.0,-0.19741,0.00011,21.92639]
[1779365935573,33.26,77154.74,0.0,-0.19779,0.00011,21.9503]
[1779365941150,33.25,77154.78,0.0,-0.19775,0.00011,21.94759]
[1779365947161,33.25,77156.9,0.0,-0.19749,0.00011,21.93129]
[1779365953203,33.24,77160.23,0.0,-0.19712,0.00011,21.90702]
[1779365958238,33.24,77166.34,0.0,-0.19646,0.00011,21.8643]
[1779365965295,33.24,77169.21,0.0,-0.19614,0.00011,21.84342]
[1779365970871,33.24,77178.83,0.0,-0.19511,0.00011,21.77674]
[1779365976373,33.22,77183.47,0.0,-0.19452,0.0001,21.73569]
[1779365981408,33.22,77184.93,0.0,-0.19434,0.0001,21.72419]
[1779365986444,33.22,77185.42,0.0,-0.19426,0.0001,21.71842]
[1779365990858,33.21,77185.35,0.0,-0.19426,0.0001,21.71867]
[1779365990898,33.21,77185.35,0.0,-0.19426,0.0001,21.71867]
[1779365992943,33.21,77184.84,0.0,-0.19431,0.0001,21.72205]
[1779365992953,33.21,77184.84,0.0,-0.19431,0.0001,21.72205]
[1779365993036,33.21,77186.43,0.0,-0.19411,0.0001,21.70912]
[1779365998528,33.21,77185.86,0.0,-0.19416,0.0001,21.71198]
[1779366003565,33.2,77184.21,0.0,-0.19431,0.0001,21.72165]
[1779366005297,33.2,77184.02,0.0,-0.19432,0.0001,21.72264]
[1779366005319,33.2,77184.02,0.0,-0.19432,0.0001,21.72264]
[1779366007302,33.2,77182.28,0.0,-0.1945,0.00011,21.73408]
[1779366007593,33.2,77181.78,0.0,-0.19455,0.00011,21.7375]
[1779366012629,33.2,77175.51,0.0,-0.19521,0.00011,21.78029]
[1779366017662,33.2,77181.8,0.0,-0.19454,0.00011,21.73685]
[1779366022697,33.2,77178.37,0.0,-0.1949,0.00011,21.76008]
[1779366027734,33.2,77177.21,0.0,-0.19501,0.00011,21.76767]
[1779366032767,33.2,77177.62,0.0,-0.19494,0.00011,21.76091]
[1779366038143,33.2,77170.94,0.0,-0.19564,0.00011,21.80628]
[1779366048880,33.19,77159.47,0.0,-0.19682,0.00011,21.88285]
[1779366050960,33.19,77146.5,0.0,-0.19819,0.00011,21.97116]
[1779366052908,33.19,77123.18,0.0,-0.20068,0.00011,22.1299]
[1779366057945,33.19,77121.42,0.0,-0.20086,0.00011,22.14171]
[1779366063082,33.19,77114.43,0.0,-0.20161,0.00011,22.1889]
[1779366064224,33.19,77097.47,0.0,-0.20344,0.00011,22.30402]
[1779366066050,33.19,77093.37,0.0,-0.20388,0.00011,22.33185]
[1779366066085,33.19,77093.37,0.0,-0.20388,0.00011,22.33185]
[1779366066909,33.19,77090.4,0.0,-0.2042,0.00011,22.35206]
[1779366067030,33.19,77090.4,0.0,-0.2042,0.00011,22.35212]
[1779366072060,33.19,77093.85,0.0,-0.20383,0.00011,22.32896]
[1779366077095,33.19,77095.51,0.0,-0.20365,0.00011,22.31744]
[1779366082310,33.19,77096.3,0.0,-0.20356,0.00011,22.31189]
[1779366088991,33.19,77095.16,0.0,-0.20368,0.00011,22.31947]
[1779366093214,33.19,77121.34,0.0,-0.20084,0.00011,22.13818]
[1779366098246,33.19,77138.76,0.0,-0.199,0.00011,22.02075]
[1779366103281,33.2,77133.19,0.0,-0.1996,0.00011,22.05945]
[1779366108316,33.2,77124.74,0.0,-0.20052,0.00011,22.11815]
[1779366113352,33.2,77124.64,0.0,-0.20055,0.00011,22.11973]
[1779366113455,33.2,77124.64,0.0,-0.20055,0.00011,22.11973]
[1779366113473,33.2,77124.64,0.0,-0.20055,0.00011,22.11973]
[1779366113514,33.2,77124.64,0.0,-0.20055,0.00011,22.11973]
[1779366113532,33.2,77124.64,0.0,-0.20055,0.00011,22.11973]
[1779366113619,33.2,77124.64,0.0,-0.20055,0.00011,22.11973]
[1779366113646,33.2,77124.64,0.0,-0.20055,0.00011,22.11973]
[1779366113808,33.2,77124.64,0.0,-0.20055,0.00011,22.11973]
[1779366113821,33.2,77124.64,0.0,-0.20055,0.00011,22.11973]
[1779366113971,33.2,77124.64,0.0,-0.20055,0.00011,22.11973]
[1779366114359,33.2,77126.71,0.0,-0.20033,0.00011,22.10584]
[1779366119395,33.2,77131.48,0.0,-0.19984,0.00011,22.07459]
[1779366124220,33.2,77118.8,0.0,-0.20121,0.00011,22.16186]
[1779366125347,33.2,77118.8,0.0,-0.20121,0.00011,22.16186]
[1779366125416,33.21,77118.23,0.0,-0.20128,0.00011,22.1665]
[1779366125982,33.21,77118.23,0.0,-0.20128,0.00011,22.1665]
[1779366126128,33.21,77098.85,0.0,-0.20337,0.00011,22.29802]
[1779366128459,33.21,77087.04,0.0,-0.20465,0.00011,22.3785]
[1779366133493,33.21,77087.74,0.0,-0.20459,0.00011,22.37474]
[1779366138529,33.21,77095.17,0.0,-0.20381,0.00011,22.32554]
[1779366143565,33.22,77096.71,0.0,-0.20366,0.00011,22.31656]
[1779366148580,33.22,77097.55,0.0,-0.20359,0.00011,22.31206]
[1779366155648,33.22,77099.79,0.0,-0.20337,0.00011,22.29619]
[1779366160686,33.23,77094.73,0.0,-0.20394,0.00011,22.33209]
[1779366165718,33.23,77093.11,0.0,-0.20414,0.00011,22.34452]
[1779366170754,33.23,77092.73,0.0,-0.2042,0.00011,22.34849]
[1779366176153,33.24,77086.05,0.0,-0.20494,0.00011,22.39465]
[1779366182378,33.24,77080.55,0.0,-0.20556,0.00011,22.43362]
[1779366187874,33.24,77076.93,0.0,-0.20597,0.00011,22.45904]
[1779366192909,33.25,77079.89,0.0,-0.20567,0.00011,22.44]
[1779366197943,33.25,77082.85,0.0,-0.20535,0.00011,22.42044]
[1779366202982,33.25,77084.66,0.0,-0.20516,0.00011,22.40868]
[1779366208018,33.25,77085.64,0.0,-0.20506,0.00011,22.40234]
[1779366213050,33.25,77087.34,0.0,-0.20485,0.00011,22.38754]
[1779366218085,33.25,77084.28,0.0,-0.20519,0.00011,22.40827]
[1779366223121,33.25,77083.92,0.0,-0.20523,0.00011,22.41078]
[1779366228156,33.25,77083.2,0.0,-0.20531,0.00011,22.41576]
[1779366233192,33.25,77085.89,0.0,-0.20501,0.00011,22.39741]
[1779366238228,33.25,77087.01,0.0,-0.20488,0.00011,22.38931]
[1779366243263,33.25,77080.78,0.0,-0.20555,0.00011,22.4306]
[1779366248297,33.24,77088.49,0.0,-0.2047,0.00011,22.37773]
[1779366253335,33.24,77094.77,0.0,-0.20401,0.00011,22.33473]
[1779366258367,33.24,77093.89,0.0,-0.2041,0.00011,22.34012]
[1779366263405,33.24,77085.58,0.0,-0.20499,0.00011,22.39556]
[1779366268437,33.24,77081.96,0.0,-0.20537,0.00011,22.41911]
[1779366273474,33.24,77082.29,0.0,-0.2053,0.00011,22.41272]
[1779366278510,33.23,77084.21,0.0,-0.20508,0.00011,22.39895]
[1779366283547,33.23,77088.88,0.0,-0.20456,0.00011,22.36667]
[1779366288583,33.23,77092.57,0.0,-0.20415,0.00011,22.34104]
[1779366293616,33.23,77095.64,0.0,-0.20381,0.00011,22.3196]
[1779366298656,33.23,77097.59,0.0,-0.20359,0.00011,22.30574]
[1779366304577,33.23,77101.99,0.0,-0.2031,0.00011,22.27545]
[1779366307070,33.23,77107.01,0.0,-0.20256,0.00011,22.24105]
[1779366307086,33.23,77107.01,0.0,-0.20256,0.00011,22.24105]
[1779366308565,33.23,77107.18,0.0,-0.20254,0.00011,22.23989]
[1779366308601,33.23,77107.17,0.0,-0.20254,0.00011,22.23981]
[1779366313756,33.22,77107.11,0.0,-0.20254,0.00011,22.23985]
[1779366318777,33.22,77109.52,0.0,-0.20227,0.00011,22.22321]
[1779366324038,33.22,77110.03,0.0,-0.20221,0.00011,22.21936]
[1779366329955,33.22,77109.59,0.0,-0.20226,0.00011,22.22209]
[1779366336101,33.22,77113.68,0.0,-0.20179,0.00011,22.19063]
[1779366342438,33.22,77110.4,0.0,-0.20213,0.00011,22.21188]
[1779366351356,33.22,77110.12,0.0,-0.20214,0.00011,22.21292]
[1779366355211,33.22,77121.43,0.0,-0.20092,0.00011,22.1357]
[1779366361514,33.22,77125.53,0.0,-0.20048,0.00011,22.10741]
[1779366366693,33.21,77128.16,0.0,-0.20019,0.00011,22.08917]
[1779366371714,33.21,77133.37,0.0,-0.19962,0.00011,22.05279]
[1779366375191,33.21,77119.34,0.0,-0.20111,0.00011,22.14764]
[1779366380231,33.21,77115.59,0.0,-0.20152,0.00011,22.17317]
[1779366386114,33.21,77114.34,0.0,-0.20165,0.00011,22.18163]
[1779366391307,33.21,77100.92,0.0,-0.20307,0.00011,22.2692]
[1779366394548,33.21,77083.8,0.0,-0.20492,0.00011,22.38473]
[1779366400376,33.21,77081.28,0.0,-0.20518,0.00011,22.40101]
[1779366405411,33.21,77079.64,0.0,-0.20535,0.00011,22.41123]
[1779366410445,33.21,77079.27,0.0,-0.20538,0.00011,22.41316]
[1779366415497,33.2,77077.55,0.0,-0.20556,0.00011,22.42423]
[1779366421523,33.2,77079.45,0.0,-0.20534,0.00011,22.4103]
[1779366425804,33.2,77077.4,0.0,-0.20555,0.00011,22.4239]
[1779366425833,33.2,77077.4,0.0,-0.20555,0.00011,22.4239]
[1779366427446,33.2,77077.4,0.0,-0.20555,0.00011,22.42383]
[1779366427565,33.2,77077.36,0.0,-0.20556,0.00011,22.42402]
[1779366432589,33.2,77076.6,0.0,-0.20563,0.00011,22.42882]
[1779366438641,33.2,77068.6,0.0,-0.20649,0.00011,22.48211]
[1779366443677,33.2,77060.46,0.0,-0.20738,0.00011,22.53669]
[1779366448711,33.2,77056.95,0.0,-0.20776,0.00011,22.56011]
[1779366453748,33.2,77053.11,0.0,-0.20816,0.00011,22.58253]
[1779366459457,33.2,77050.7,0.0,-0.20843,0.00011,22.59913]
[1779366464667,33.2,77050.94,0.0,-0.20841,0.00011,22.59781]
[1779366469858,33.2,77056.17,0.0,-0.20785,0.00011,22.56327]
[1779366474998,33.2,77057.41,0.0,-0.20772,0.00011,22.55545]
[1779366478996,33.2,77072.93,0.0,-0.20603,0.00011,22.45131]
[1779366484522,33.2,77073.28,0.0,-0.20599,0.00011,22.44869]
[1779366490091,33.2,77072.95,0.0,-0.20602,0.00011,22.45057]
[1779366496043,33.2,77074.86,0.0,-0.2058,0.00011,22.43704]
[1779366501077,33.2,77075.19,0.0,-0.20576,0.00011,22.43435]
[1779366506113,33.2,77074.73,0.0,-0.2058,0.00011,22.43696]
[1779366511148,33.2,77068.5,0.0,-0.20645,0.00011,22.4751]
[1779366516183,33.2,77065.47,0.0,-0.20678,0.00011,22.4954]
[1779366521218,33.2,77062.13,0.0,-0.20714,0.00011,22.51783]
[1779366525798,33.2,77051.27,0.0,-0.20833,0.00011,22.59082]
[1779366530898,33.19,77049.06,0.0,-0.20857,0.00011,22.60529]
[1779366536055,33.19,77049.45,0.0,-0.20853,0.00011,22.60281]
[1779366541363,33.2,77048.16,0.0,-0.20867,0.00011,22.61186]
[1779366546397,33.2,77046.95,0.0,-0.20881,0.00011,22.62029]
[1779366551433,33.2,77047.08,0.0,-0.2088,0.00011,22.61967]
[1779366556473,33.2,77054.43,0.0,-0.208,0.00011,22.57055]
[1779366561507,33.2,77052.92,0.0,-0.20817,0.00011,22.58136]
[1779366566542,33.2,77051.72,0.0,-0.20832,0.00011,22.5902]
[1779366570268,33.2,77049.93,0.0,-0.20852,0.00011,22.60262]
[1779366570510,33.2,77049.93,0.0,-0.20852,0.00011,22.60262]
[1779366570536,33.2,77049.93,0.0,-0.20852,0.00011,22.60262]
[1779366570709,33.2,77049.93,0.0,-0.20852,0.00011,22.60262]
[1779366570863,33.2,77049.93,0.0,-0.20852,0.00011,22.60262]
[1779366570845,33.2,77050.06,0.0,-0.20851,0.00011,22.60199]
[1779366570961,33.2,77050.06,0.0,-0.20851,0.00011,22.60199]
[1779366570977,33.2,77050.06,0.0,-0.20851,0.00011,22.60199]
[1779366571435,33.2,77050.06,0.0,-0.20851,0.00011,22.60199]
[1779366571619,33.2,77050.06,0.0,-0.20851,0.00011,22.60199]
[1779366571641,33.2,77050.06,0.0,-0.20851,0.00011,22.60199]
[1779366571652,33.2,77055.4,0.0,-0.2079,0.00011,22.56272]
[1779366571891,33.2,77055.4,0.0,-0.2079,0.00011,22.56272]
[1779366571936,33.2,77055.4,0.0,-0.2079,0.00011,22.56272]
[1779366572120,33.2,77055.4,0.0,-0.2079,0.00011,22.56272]
[1779366572146,33.2,77055.4,0.0,-0.2079,0.00011,22.56272]
[1779366572347,33.2,77055.4,0.0,-0.2079,0.00011,22.56272]
[1779366572384,33.2,77055.4,0.0,-0.2079,0.00011,22.56272]
[1779366572608,33.2,77055.4,0.0,-0.2079,0.00011,22.56272]
[1779366572650,33.2,77055.4,0.0,-0.2079,0.00011,22.56272]
[1779366572653,33.2,77055.15,0.0,-0.20793,0.00011,22.56453]
[1779366573110,33.2,77055.15,0.0,-0.20793,0.00011,22.56453]
[1779366573123,33.2,77055.15,0.0,-0.20793,0.00011,22.56453]
[1779366573376,33.2,77055.15,0.0,-0.20793,0.00011,22.56453]
[1779366573388,33.2,77055.15,0.0,-0.20793,0.00011,22.56453]
[1779366573592,33.2,77055.15,0.0,-0.20793,0.00011,22.56453]
[1779366573624,33.2,77055.15,0.0,-0.20793,0.00011,22.56453]
[1779366573812,33.2,77055.15,0.0,-0.20793,0.00011,22.56453]
[1779366573830,33.2,77055.15,0.0,-0.20793,0.00011,22.56453]
[1779366573695,33.2,77053.02,0.0,-0.20817,0.00011,22.57903]
[1779366574077,33.2,77053.02,0.0,-0.20817,0.00011,22.57903]
[1779366574097,33.2,77053.02,0.0,-0.20817,0.00011,22.57903]
[1779366574600,33.2,77053.02,0.0,-0.20817,0.00011,22.5792]
[1779366579633,33.2,77055.98,0.0,-0.20785,0.00011,22.55952]
[1779366580785,33.2,77055.98,0.0,-0.20785,0.00011,22.55952]
[1779366580800,33.2,77055.98,0.0,-0.20785,0.00011,22.55952]
[1779366580885,33.2,77057.57,0.0,-0.20768,0.00011,22.54884]
[1779366586682,33.2,77057.52,0.0,-0.20768,0.00011,22.54928]
[1779366591716,33.2,77057.9,0.0,-0.20764,0.00011,22.54675]
[1779366596752,33.2,77058.32,0.0,-0.2076,0.00011,22.54393]
[1779366601786,33.2,77057.31,0.0,-0.20771,0.00011,22.55072]
[1779366603275,33.2,77058.3,0.0,-0.2076,0.00011,22.54405]
[1779366603304,33.2,77058.3,0.0,-0.2076,0.00011,22.54405]
[1779366603454,33.2,77058.3,0.0,-0.2076,0.00011,22.54405]
[1779366603801,33.2,77054.0,0.0,-0.20807,0.00011,22.57315]
[1779366608835,33.21,77047.78,0.0,-0.20876,0.00011,22.61552]
[1779366613871,33.21,77047.22,0.0,-0.20883,0.00011,22.61967]
[1779366618906,33.21,77050.53,0.0,-0.20847,0.00011,22.59777]
[1779366622695,33.21,77058.51,0.0,-0.2076,0.00011,22.54426]
[1779366622735,33.21,77058.51,0.0,-0.2076,0.00011,22.54426]
[1779366622934,33.21,77062.12,0.0,-0.20721,0.00011,22.51999]
[1779366622994,33.21,77062.12,0.0,-0.20721,0.00011,22.51999]
[1779366627314,33.21,77062.73,0.0,-0.20714,0.00011,22.51606]
[1779366627579,33.21,77062.73,0.0,-0.20714,0.00011,22.51606]
[1779366631021,33.21,77058.48,0.0,-0.20761,0.00011,22.54484]
[1779366633281,33.21,77048.45,0.0,-0.20869,0.00011,22.60916]
[1779366634013,33.21,77048.45,0.0,-0.20869,0.00011,22.60916]
[1779366634130,33.21,77048.45,0.0,-0.20869,0.00011,22.60916]
[1779366634188,33.21,77048.45,0.0,-0.20869,0.00011,22.60916]
[1779366634686,33.21,77048.45,0.0,-0.20869,0.00011,22.60916]
[1779366634722,33.21,77048.45,0.0,-0.20869,0.00011,22.60916]
[1779366634891,33.21,77042.87,0.0,-0.20931,0.00011,22.6467]
[1779366635116,33.21,77018.63,0.0,-0.21199,0.00011,22.80902]
[1779366635957,33.21,77018.63,0.0,-0.21199,0.00011,22.80902]
[1779366635972,33.21,77018.63,0.0,-0.21199,0.00011,22.80902]
[1779366636912,33.21,77029.07,0.0,-0.21083,0.00011,22.73931]
[1779366637917,33.21,77029.07,0.0,-0.21083,0.00011,22.73931]
[1779366637957,33.21,77037.42,0.0,-0.20991,0.00011,22.68336]
[1779366640816,33.21,77045.1,0.0,-0.20907,0.00011,22.63201]
[1779366640918,33.21,77046.95,0.0,-0.20887,0.00011,22.61972]
[1779366646137,33.21,77046.44,0.0,-0.20893,0.00011,22.62393]
[1779366651254,33.21,77045.79,0.0,-0.20902,0.00011,22.62889]
[1779366657215,33.22,77061.95,0.0,-0.20725,0.00011,22.52091]
[1779366661393,33.22,77061.44,0.0,-0.20731,0.00011,22.52445]
[1779366661430,33.22,77061.44,0.0,-0.20731,0.00011,22.52445]
[1779366661451,33.22,77049.37,0.0,-0.20864,0.00011,22.60577]
[1779366663417,33.22,77049.37,0.0,-0.20864,0.00011,22.60577]
[1779366663671,33.22,77046.73,0.0,-0.20893,0.00011,22.62357]
[1779366669302,33.22,77045.16,0.0,-0.20911,0.00011,22.63459]
[1779366670308,33.22,77057.52,0.0,-0.20775,0.00011,22.55156]
[1779366673871,33.22,77069.1,0.0,-0.20649,0.00011,22.47378]
[1779366675880,33.22,77080.26,0.0,-0.20528,0.00011,22.3987]
[1779366681386,33.22,77070.2,0.0,-0.20638,0.00011,22.46707]
[1779366686423,33.22,77074.1,0.0,-0.20596,0.00011,22.44087]
[1779366691739,33.22,77070.85,0.0,-0.20631,0.00011,22.4626]
[1779366692930,33.22,77086.71,0.0,-0.20456,0.00011,22.35213]
[1779366698506,33.22,77091.87,0.0,-0.20402,0.00011,22.318]
[1779366704549,33.22,77095.56,0.0,-0.20363,0.00011,22.2937]
[1779366709584,33.22,77098.0,0.0,-0.20337,0.00011,22.27776]
[1779366714619,33.22,77097.66,0.0,-0.2034,0.00011,22.27963]
[1779366719655,33.22,77100.01,0.0,-0.20314,0.00011,22.26312]
[1779366724690,33.22,77104.03,0.0,-0.2027,0.00011,22.23539]
[1779366729724,33.22,77110.57,0.0,-0.20199,0.00011,22.19071]
[1779366734760,33.22,77110.8,0.0,-0.20196,0.00011,22.18902]
[1779366737486,33.22,77114.13,0.0,-0.2016,0.00011,22.16637]
[1779366737538,33.22,77114.13,0.0,-0.2016,0.00011,22.16637]
[1779366738096,33.22,77115.76,0.0,-0.20143,0.00011,22.15531]
[1779366739457,33.22,77120.48,0.0,-0.20092,0.00011,22.1231]
[1779366739462,33.22,77120.48,0.0,-0.20092,0.00011,22.1231]
[1779366739495,33.22,77120.48,0.0,-0.20092,0.00011,22.1231]
[1779366739799,33.22,77121.72,0.0,-0.20079,0.00011,22.11458]
[1779366741273,33.22,77122.97,0.0,-0.20065,0.00011,22.106]
[1779366741811,33.22,77122.76,0.0,-0.20067,0.00011,22.10737]
[1779366746938,33.22,77115.96,0.0,-0.2014,0.00011,22.15343]
[1779366752889,33.22,77114.42,0.0,-0.20153,0.00011,22.15979]
[1779366757924,33.22,77109.85,0.0,-0.20202,0.00011,22.19037]
[1779366764974,33.21,77110.64,0.0,-0.20192,0.00011,22.18438]
[1779366770012,33.21,77105.06,0.0,-0.20252,0.00011,22.22218]
[1779366775045,33.22,77103.78,0.0,-0.20267,0.00011,22.23144]
[1779366780081,33.22,77102.12,0.0,-0.20286,0.00011,22.24321]
[1779366784113,33.22,77089.03,0.0,-0.20428,0.00011,22.33215]
[1779366786140,33.22,77077.88,0.0,-0.20549,0.00011,22.40784]
[1779366787888,33.22,77126.34,0.0,-0.20026,0.00011,22.07928]
[1779366788982,33.22,77161.61,0.0,-0.19651,0.00011,21.83887]
[1779366789944,33.22,77163.18,0.0,-0.19635,0.00011,21.8282]
[1779366790377,33.22,77163.18,0.0,-0.19635,0.00011,21.8282]
[1779366791148,33.22,77163.18,0.0,-0.19635,0.00011,21.8282]
[1779366791914,33.22,77173.54,0.0,-0.19526,0.00011,21.75727]
[1779366792007,33.22,77173.54,0.0,-0.19526,0.00011,21.75727]
[1779366792059,33.22,77195.75,0.0,-0.19293,0.0001,21.60514]
[1779366792877,33.22,77195.75,0.0,-0.19293,0.0001,21.60514]
[1779366792923,33.22,77195.75,0.0,-0.19293,0.0001,21.60514]
[1779366793007,33.22,77181.38,0.0,-0.19446,0.00011,21.70569]
[1779366793623,33.22,77181.38,0.0,-0.19446,0.00011,21.70569]
[1779366793851,33.22,77181.38,0.0,-0.19446,0.00011,21.70569]
[1779366794077,33.22,77181.38,0.0,-0.19446,0.00011,21.70569]
[1779366794064,33.22,77167.63,0.0,-0.19591,0.00011,21.8001]
[1779366794245,33.22,77167.63,0.0,-0.19591,0.00011,21.8001]
[1779366794718,33.22,77167.63,0.0,-0.19591,0.00011,21.8001]
[1779366794807,33.22,77167.63,0.0,-0.19591,0.00011,21.8001]
[1779366794908,33.22,77180.09,0.0,-0.1946,0.00011,21.71469]
[1779366798248,33.22,77181.31,0.0,-0.19447,0.00011,21.70652]
[1779366800291,33.22,77188.5,0.0,-0.19372,0.0001,21.65734]
[1779366800417,33.22,77188.5,0.0,-0.19372,0.0001,21.65734]
[1779366801195,33.22,77191.85,0.0,-0.19337,0.0001,21.63434]
[1779366804429,33.23,77193.64,0.0,-0.19319,0.0001,21.62264]
[1779366804450,33.23,77193.64,0.0,-0.19319,0.0001,21.62264]
[1779366804555,33.23,77193.64,0.0,-0.19319,0.0001,21.62264]
[1779366804589,33.23,77202.67,0.0,-0.19225,0.0001,21.56077]
[1779366805512,33.23,77202.67,0.0,-0.19225,0.0001,21.56077]
[1779366809029,33.23,77205.44,0.0,-0.19202,0.0001,21.54539]
[1779366809343,33.24,77209.56,0.0,-0.19163,0.0001,21.52]
[1779366811386,33.25,77220.85,0.0,-0.19051,0.0001,21.44566]
[1779366812010,33.25,77220.85,0.0,-0.19051,0.0001,21.44566]
[1779366812106,33.25,77220.85,0.0,-0.19051,0.0001,21.44566]
[1779366812136,33.25,77244.4,0.0,-0.18807,0.0001,21.2806]
[1779366812475,33.25,77244.4,0.0,-0.18807,0.0001,21.2806]
[1779366813372,33.25,77250.02,0.0,-0.1875,0.0001,21.24246]
[1779366813402,33.25,77250.02,0.0,-0.1875,0.0001,21.24246]
[1779366813692,33.25,77243.06,0.0,-0.18824,0.0001,21.29263]
[1779366815297,33.26,77243.27,0.0,-0.18824,0.0001,21.29258]
[1779366815361,33.26,77243.27,0.0,-0.18824,0.0001,21.29258]
[1779366815603,33.26,77243.27,0.0,-0.18824,0.0001,21.29258]
[1779366815662,33.26,77243.27,0.0,-0.18824,0.0001,21.29258]
[1779366815723,33.26,77241.74,0.0,-0.1884,0.0001,21.30313]
[1779366818994,33.27,77226.66,0.0,-0.19001,0.0001,21.41113]
[1779366822134,33.27,77211.17,0.0,-0.19165,0.0001,21.5198]
[1779366826383,33.27,77203.81,0.0,-0.19243,0.0001,21.5712]
[1779366826423,33.27,77203.81,0.0,-0.19243,0.0001,21.5712]
[1779366826494,33.27,77203.81,0.0,-0.19243,0.0001,21.5712]
[1779366826762,33.27,77203.81,0.0,-0.19243,0.0001,21.5712]
[1779366826846,33.27,77197.32,0.0,-0.19311,0.0001,21.61595]
[1779366828777,33.27,77197.12,0.0,-0.19313,0.0001,21.61749]
[1779366832847,33.27,77187.88,0.0,-0.1941,0.0001,21.68119]
[1779366833338,33.27,77188.7,0.0,-0.19402,0.0001,21.67565]
[1779366833844,33.27,77188.7,0.0,-0.19402,0.0001,21.67565]
[1779366833867,33.27,77188.7,0.0,-0.19402,0.0001,21.67565]
[1779366833869,33.27,77188.7,0.0,-0.19402,0.0001,21.67565]
[1779366833893,33.27,77188.7,0.0,-0.19402,0.0001,21.67565]
[1779366833926,33.27,77188.7,0.0,-0.19402,0.0001,21.67565]
[1779366833929,33.27,77188.7,0.0,-0.19402,0.0001,21.67565]
[1779366833980,33.27,77188.7,0.0,-0.19402,0.0001,21.67565]
[1779366834051,33.27,77187.68,0.0,-0.19413,0.0001,21.68273]
[1779366835954,33.27,77187.68,0.0,-0.19413,0.0001,21.68281]
[1779366836006,33.27,77188.88,0.0,-0.194,0.0001,21.67469]
[1779366841811,33.28,77184.6,0.0,-0.19446,0.0001,21.70447]
[1779366846330,33.28,77199.89,0.0,-0.19286,0.0001,21.5999]
[1779366849960,33.28,77182.11,0.0,-0.19473,0.0001,21.72178]
[1779366855666,33.28,77181.68,0.0,-0.19478,0.00011,21.72517]
[1779366860702,33.28,77184.16,0.0,-0.19453,0.0001,21.70893]
[1779366865736,33.28,77184.12,0.0,-0.19454,0.0001,21.70995]
[1779366870903,33.28,77185.77,0.0,-0.19438,0.0001,21.69922]
[1779366870923,33.28,77223.33,0.0,-0.19047,0.0001,21.44151]
[1779366873062,33.28,77219.04,0.0,-0.1909,0.0001,21.46808]
[1779366876362,33.28,77223.21,0.0,-0.19046,0.0001,21.43929]
[1779366876410,33.28,77223.21,0.0,-0.19046,0.0001,21.43929]
[1779366878340,33.28,77229.7,0.0,-0.18979,0.0001,21.39489]
[1779366878362,33.28,77229.7,0.0,-0.18979,0.0001,21.39489]
[1779366880271,33.28,77211.1,0.0,-0.19172,0.0001,21.52267]
[1779366887198,33.28,77205.65,0.0,-0.19229,0.0001,21.5606]
[1779366888202,33.28,77206.76,0.0,-0.19218,0.0001,21.55319]
[1779366888556,33.28,77206.76,0.0,-0.19218,0.0001,21.55319]
[1779366888572,33.28,77206.76,0.0,-0.19218,0.0001,21.55319]
[1779366889201,33.28,77212.51,0.0,-0.19159,0.0001,21.51382]
[1779366893381,33.28,77220.79,0.0,-0.19072,0.0001,21.45656]
[1779366893952,33.28,77221.19,0.0,-0.19068,0.0001,21.45374]
[1779366897994,33.28,77221.5,0.0,-0.19064,0.0001,21.45135]
[1779366898017,33.28,77221.5,0.0,-0.19064,0.0001,21.45135]
[1779366899498,33.28,77230.76,0.0,-0.18968,0.0001,21.38751]
[1779366899568,33.28,77230.76,0.0,-0.18968,0.0001,21.38751]
[1779366900040,33.28,77230.05,0.0,-0.18976,0.0001,21.39235]
[1779366902569,33.28,77229.42,0.0,-0.18982,0.0001,21.39665]
[1779366902608,33.28,77229.42,0.0,-0.18982,0.0001,21.39665]
[1779366903337,33.28,77226.09,0.0,-0.19016,0.0001,21.41955]
[1779366903385,33.28,77226.09,0.0,-0.19016,0.0001,21.41955]
[1779366904034,33.28,77224.41,0.0,-0.19034,0.0001,21.43104]
[1779366909070,33.28,77220.44,0.0,-0.19074,0.0001,21.45801]
[1779366911196,33.28,77204.08,0.0,-0.19244,0.0001,21.57014]
[1779366917149,33.28,77211.12,0.0,-0.1917,0.0001,21.52154]
[1779366920169,33.28,77200.16,0.0,-0.19285,0.0001,21.597]
[1779366925204,33.28,77195.26,0.0,-0.19336,0.0001,21.63069]
[1779366930240,33.28,77191.19,0.0,-0.19379,0.0001,21.65855]
[1779366935275,33.28,77197.41,0.0,-0.19312,0.0001,21.61262]
[1779366940312,33.28,77199.5,0.0,-0.1929,0.0001,21.59858]
[1779366945345,33.28,77193.47,0.0,-0.19353,0.0001,21.63997]
[1779366950380,33.28,77192.43,0.0,-0.19363,0.0001,21.64646]
[1779366952635,33.28,77185.87,0.0,-0.19432,0.0001,21.69142]
[1779366952661,33.28,77185.87,0.0,-0.19432,0.0001,21.69142]
[1779366952706,33.28,77185.87,0.0,-0.19432,0.0001,21.69142]
[1779366952708,33.28,77185.87,0.0,-0.19432,0.0001,21.69142]
[1779366952730,33.28,77185.87,0.0,-0.19432,0.0001,21.69142]
[1779366952734,33.28,77185.98,0.0,-0.19431,0.0001,21.69067]
[1779366954207,33.28,77185.98,0.0,-0.19431,0.0001,21.69067]
[1779366954245,33.28,77186.66,0.0,-0.19424,0.0001,21.68598]
[1779366957899,33.28,77199.69,0.0,-0.19288,0.0001,21.59676]
[1779366960450,33.28,77211.16,0.0,-0.19168,0.0001,21.51768]
[1779366965517,33.28,77219.6,0.0,-0.19079,0.0001,21.45918]
[1779366971528,33.28,77222.39,0.0,-0.19049,0.0001,21.43926]
[1779366976562,33.28,77212.08,0.0,-0.19155,0.0001,21.50947]
[1779366981783,33.27,77216.33,0.0,-0.1911,0.0001,21.47962]
[1779366987957,33.27,77219.87,0.0,-0.19072,0.0001,21.45413]
[1779366991586,33.27,77231.04,0.0,-0.18955,0.0001,21.37639]
[1779366992615,33.27,77233.08,0.0,-0.18931,0.0001,21.35867]
[1779366992660,33.27,77233.08,0.0,-0.18931,0.0001,21.35867]
[1779366995280,33.27,77256.03,0.0,-0.18694,0.0001,21.19951]
[1779367001264,33.26,77260.31,0.0,-0.18644,0.0001,21.16559]
[1779367001850,33.26,77261.25,0.0,-0.18632,0.0001,21.15739]
[1779367001852,33.26,77261.25,0.0,-0.18632,0.0001,21.15739]
[1779367001921,33.26,77261.25,0.0,-0.18632,0.0001,21.15739]
[1779367001930,33.26,77262.7,0.0,-0.18618,0.0001,21.14736]
[1779367003929,33.25,77262.82,0.0,-0.18615,0.0001,21.1458]
[1779367004017,33.25,77261.67,0.0,-0.18626,0.0001,21.1532]
[1779367009163,33.25,77254.24,0.0,-0.18699,0.0001,21.20215]
[1779367014267,33.25,77252.38,0.0,-0.18719,0.0001,21.21545]
[1779367017923,33.25,77240.6,0.0,-0.1884,0.0001,21.29701]
[1779367022986,33.25,77229.41,0.0,-0.18956,0.0001,21.37443]
[1779367025394,33.25,77208.18,0.0,-0.19176,0.0001,21.52048]
[1779367030123,33.25,77200.58,0.0,-0.19255,0.0001,21.57289]
[1779367035169,33.25,77193.85,0.0,-0.19326,0.0001,21.61915]
[1779367036839,33.25,77176.33,0.0,-0.19509,0.00011,21.7392]
[1779367040562,33.25,77192.68,0.0,-0.19337,0.0001,21.62677]
[1779367043223,33.25,77207.23,0.0,-0.19185,0.0001,21.52692]
[1779367049107,33.25,77197.52,0.0,-0.19287,0.0001,21.59407]
[1779367054174,33.25,77195.15,0.0,-0.1931,0.0001,21.60711]
[1779367059194,33.25,77198.27,0.0,-0.19278,0.0001,21.58589]
[1779367062546,33.25,77214.71,0.0,-0.19107,0.0001,21.47277]
[1779367067550,33.25,77221.76,0.0,-0.19033,0.0001,21.424]
[1779367068242,33.25,77238.42,0.0,-0.18861,0.0001,21.30885]
[1779367071320,33.25,77253.47,0.0,-0.18706,0.0001,21.20469]
[1779367076435,33.25,77256.53,0.0,-0.18674,0.0001,21.18314]
[1779367082359,33.25,77254.74,0.0,-0.18692,0.0001,21.19536]
[1779367088382,33.25,77262.0,0.0,-0.18617,0.0001,21.14487]
[1779367089566,33.25,77262.79,0.0,-0.18609,0.0001,21.13935]
[1779367090410,33.25,77262.14,0.0,-0.18615,0.0001,21.14334]
[1779367095418,33.25,77263.96,0.0,-0.18596,0.0001,21.13026]
[1779367100436,33.24,77264.17,0.0,-0.18593,0.0001,21.12852]
[1779367105437,33.25,77266.6,0.0,-0.18569,0.0001,21.11214]
[1779367110447,33.25,77268.35,0.0,-0.18552,0.0001,21.10041]
[1779367110853,33.24,77268.91,0.0,-0.18545,0.0001,21.09562]
[1779367110929,33.24,77268.91,0.0,-0.18545,0.0001,21.09562]
[1779367114697,33.24,77273.13,0.0,-0.18497,0.0001,21.06126]
[1779367114775,33.24,77273.46,0.0,-0.18493,0.0001,21.05815]
[1779367119841,33.23,77279.26,0.0,-0.1843,0.0001,21.01565]
[1779367125082,33.23,77277.67,0.0,-0.18446,0.0001,21.02615]
[1779367130242,33.23,77277.37,0.0,-0.18447,0.0001,21.02663]
[1779367136724,33.23,77278.32,0.0,-0.18436,0.0001,21.01967]
[1779367142073,33.23,77277.82,0.0,-0.18441,0.0001,21.02287]
[1779367147825,33.23,77262.63,0.0,-0.18595,0.0001,21.12774]
[1779367152860,33.23,77260.41,0.0,-0.18618,0.0001,21.14279]
[1779367158097,33.23,77262.4,0.0,-0.18597,0.0001,21.1288]
[1779367163937,33.23,77255.32,0.0,-0.18669,0.0001,21.1776]
[1779367169411,33.23,77256.37,0.0,-0.18659,0.0001,21.1708]
[1779367175015,33.23,77255.78,0.0,-0.18663,0.0001,21.17176]
[1779367180052,33.23,77249.72,0.0,-0.18726,0.0001,21.21394]
[1779367185084,33.23,77247.81,0.0,-0.18746,0.0001,21.22758]
[1779367190120,33.23,77248.87,0.0,-0.18736,0.0001,21.22066]
[1779367196162,33.23,77253.56,0.0,-0.18689,0.0001,21.1889]
[1779367201199,33.23,77256.47,0.0,-0.18659,0.0001,21.16929]
[1779367206233,33.23,77257.52,0.0,-0.18648,0.0001,21.16182]
[1779367211270,33.23,77257.13,0.0,-0.18652,0.0001,21.16438]
[1779367216306,33.23,77257.32,0.0,-0.1865,0.0001,21.16286]
[1779367221343,33.23,77258.47,0.0,-0.18638,0.0001,21.15461]
[1779367227386,33.23,77268.64,0.0,-0.18533,0.0001,21.08329]
[1779367232435,33.23,77266.31,0.0,-0.18554,0.0001,21.09559]
[1779367238461,33.23,77262.82,0.0,-0.18587,0.0001,21.11832]
[1779367243498,33.22,77262.07,0.0,-0.18594,0.0001,21.12254]
[1779367248533,33.22,77258.34,0.0,-0.1863,0.0001,21.14746]
[1779367254574,33.22,77250.12,0.0,-0.18714,0.0001,21.20394]
[1779367259610,33.22,77247.22,0.0,-0.18744,0.0001,21.2238]
[1779367264645,33.22,77237.79,0.0,-0.1884,0.0001,21.28853]
[1779367270112,33.22,77235.79,0.0,-0.18859,0.0001,21.30151]
[1779367275120,33.22,77234.67,0.0,-0.1887,0.0001,21.30836]
[1779367280068,33.21,77220.42,0.0,-0.19015,0.0001,21.40524]
[1779367285805,33.21,77219.8,0.0,-0.19019,0.0001,21.40763]
[1779367290252,33.21,77207.0,0.0,-0.19151,0.0001,21.49506]
[1779367295863,33.21,77213.03,0.0,-0.19084,0.0001,21.44911]
[1779367300900,33.2,77212.37,0.0,-0.19091,0.0001,21.45326]
[1779367306196,33.2,77207.08,0.0,-0.19145,0.0001,21.48927]
[1779367306342,33.2,77189.93,0.0,-0.19324,0.0001,21.60688]
[1779367312178,33.2,77187.09,0.0,-0.19351,0.0001,21.62502]
[1779367318016,33.2,77195.05,0.0,-0.19266,0.0001,21.56888]
[1779367323053,33.19,77198.77,0.0,-0.19226,0.0001,21.54241]
[1779367328091,33.19,77206.86,0.0,-0.1914,0.0001,21.48605]
[1779367333126,33.19,77207.47,0.0,-0.19133,0.0001,21.48118]
[1779367338161,33.19,77205.3,0.0,-0.19154,0.0001,21.49518]
[1779367343200,33.19,77205.34,0.0,-0.19152,0.0001,21.49383]
[1779367348235,33.19,77206.29,0.0,-0.19141,0.0001,21.48626]
[1779367353269,33.18,77206.05,0.0,-0.19141,0.0001,21.484]
[1779367358304,33.18,77205.45,0.0,-0.19146,0.0001,21.48775]
[1779367363343,33.18,77208.94,0.0,-0.19109,0.0001,21.46332]
[1779367368377,33.18,77211.82,0.0,-0.19078,0.0001,21.44238]
[1779367373411,33.18,77204.41,0.0,-0.19154,0.0001,21.4924]
[1779367378445,33.18,77204.16,0.0,-0.19156,0.0001,21.49378]
[1779367383481,33.18,77202.22,0.0,-0.19174,0.0001,21.5062]
[1779367388514,33.17,77201.55,0.0,-0.19181,0.0001,21.5102]
[1779367393551,33.17,77198.7,0.0,-0.1921,0.0001,21.52931]
[1779367399592,33.17,77201.1,0.0,-0.19184,0.0001,21.51212]
[1779367404627,33.17,77200.92,0.0,-0.19185,0.0001,21.51295]
[1779367409662,33.17,77198.94,0.0,-0.19205,0.0001,21.5261]
[1779367414697,33.17,77199.04,0.0,-0.19201,0.0001,21.52152]
[1779367419732,33.17,77196.9,0.0,-0.19223,0.0001,21.53578]
[1779367424766,33.17,77189.1,0.0,-0.19304,0.0001,21.58897]
[1779367429792,33.17,77181.31,0.0,-0.19385,0.00011,21.64195]
[1779367434838,33.16,77178.9,0.0,-0.19408,0.00011,21.6572]
[1779367439879,33.16,77186.49,0.0,-0.19327,0.0001,21.60434]
[1779367444914,33.16,77190.37,0.0,-0.19286,0.0001,21.57737]
[1779367449951,33.16,77196.84,0.0,-0.19218,0.0001,21.53276]
[1779367454986,33.16,77197.99,0.0,-0.19206,0.0001,21.52498]
[1779367460024,33.16,77200.1,0.0,-0.19185,0.0001,21.51063]
[1779367465057,33.16,77200.67,0.0,-0.19179,0.0001,21.50694]
[1779367470097,33.16,77204.29,0.0,-0.19142,0.0001,21.48227]
[1779367475128,33.16,77202.33,0.0,-0.19161,0.0001,21.49277]
[1779367480163,33.16,77200.95,0.0,-0.19175,0.0001,21.50251]
[1779367485199,33.16,77202.1,0.0,-0.19164,0.0001,21.49481]
[1779367490233,33.16,77199.94,0.0,-0.19187,0.0001,21.50994]
[1779367495269,33.16,77200.63,0.0,-0.19179,0.0001,21.50524]
[1779367500303,33.16,77200.8,0.0,-0.19178,0.0001,21.50415]
[1779367505338,33.17,77202.22,0.0,-0.19163,0.0001,21.49446]
[1779367510393,33.17,77203.1,0.0,-0.19154,0.0001,21.4885]
[1779367516433,33.17,77206.8,0.0,-0.19116,0.0001,21.46336]
[1779367521873,33.17,77205.94,0.0,-0.19126,0.0001,21.46971]
[1779367527510,33.17,77205.39,0.0,-0.19132,0.0001,21.47386]
[1779367532544,33.17,77209.67,0.0,-0.19085,0.0001,21.44115]
[1779367537580,33.17,77212.17,0.0,-0.19059,0.0001,21.42368]
[1779367542800,33.17,77212.8,0.0,-0.19053,0.0001,21.41928]
[1779367545640,33.17,77235.0,0.0,-0.18823,0.0001,21.26588]
[1779367550678,33.17,77245.81,0.0,-0.18711,0.0001,21.19117]
[1779367555799,33.17,77248.47,0.0,-0.18684,0.0001,21.17291]
[1779367561753,33.17,77259.33,0.0,-0.18573,0.0001,21.09796]
[1779367566790,33.17,77251.46,0.0,-0.18655,0.0001,21.1533]
[1779367571999,33.17,77252.98,0.0,-0.1864,0.0001,21.14311]
[1779367577924,33.17,77259.25,0.0,-0.18577,0.0001,21.10041]
[1779367586928,33.18,77250.77,0.0,-0.18666,0.0001,21.16046]
[1779367591963,33.18,77254.55,0.0,-0.18625,0.0001,21.13133]
[1779367597000,33.18,77252.54,0.0,-0.18647,0.0001,21.14578]
[1779367602441,33.18,77253.52,0.0,-0.18637,0.0001,21.13947]
[1779367608043,33.18,77255.09,0.0,-0.18622,0.0001,21.1289]
[1779367613111,33.18,77255.0,0.0,-0.18622,0.0001,21.1291]
[1779367618145,33.18,77253.85,0.0,-0.18633,0.0001,21.13669]
[1779367623184,33.18,77245.29,0.0,-0.18721,0.0001,21.19566]
[1779367628218,33.18,77246.22,0.0,-0.1871,0.0001,21.18862]
[1779367633253,33.17,77251.25,0.0,-0.18658,0.0001,21.15315]
[1779367638288,33.17,77247.54,0.0,-0.18695,0.0001,21.17815]
[1779367643324,33.17,77249.2,0.0,-0.18677,0.0001,21.16593]
[1779367648357,33.17,77250.08,0.0,-0.18667,0.0001,21.15922]
[1779367653393,33.17,77249.2,0.0,-0.18673,0.0001,21.16129]
[1779367658430,33.17,77250.72,0.0,-0.18657,0.0001,21.15021]
[1779367663465,33.17,77254.31,0.0,-0.18619,0.0001,21.12488]
[1779367668500,33.17,77252.52,0.0,-0.18637,0.0001,21.13685]
[1779367673535,33.16,77252.32,0.0,-0.18638,0.0001,21.13769]
[1779367678570,33.16,77253.3,0.0,-0.18627,0.0001,21.13035]
[1779367683605,33.16,77252.6,0.0,-0.18634,0.0001,21.1348]
[1779367688639,33.16,77251.43,0.0,-0.18645,0.0001,21.1425]
[1779367693814,33.16,77249.77,0.0,-0.18662,0.0001,21.15348]
[1779367699716,33.16,77249.65,0.0,-0.18662,0.0001,21.15359]
[1779367704914,33.16,77249.61,0.0,-0.18661,0.0001,21.15331]
[1779367704918,33.16,77266.19,0.0,-0.18491,0.0001,21.03811]
[1779367711094,33.16,77275.4,0.0,-0.18398,0.0001,20.97421]
[1779367721871,33.16,77279.74,0.0,-0.18353,0.0001,20.94187]
[1779367726906,33.16,77273.19,0.0,-0.18421,0.0001,20.98799]
[1779367731941,33.16,77281.29,0.0,-0.18339,0.0001,20.93223]
[1779367736977,33.16,77280.9,0.0,-0.18344,0.0001,20.9355]
[1779367742011,33.16,77276.95,0.0,-0.18384,0.0001,20.96278]
[1779367747047,33.16,77277.61,0.0,-0.18377,0.0001,20.95792]
[1779367752082,33.16,77272.39,0.0,-0.18429,0.0001,20.99386]
[1779367757117,33.16,77272.78,0.0,-0.18425,0.0001,20.99073]
[1779367762152,33.16,77276.62,0.0,-0.18385,0.0001,20.96371]
[1779367766180,33.16,77263.96,0.0,-0.18514,0.0001,21.05161]
[1779367771764,33.16,77258.75,0.0,-0.18567,0.0001,21.0878]
[1779367777256,33.16,77256.69,0.0,-0.18587,0.0001,21.09872]
[1779367782291,33.16,77250.24,0.0,-0.18653,0.0001,21.14346]
[1779367788053,33.16,77248.91,0.0,-0.18666,0.0001,21.15248]
[1779367793786,33.16,77249.61,0.0,-0.18658,0.0001,21.14739]
[1779367799411,33.16,77250.76,0.0,-0.18647,0.0001,21.1394]
[1779367804448,33.16,77254.05,0.0,-0.18613,0.0001,21.11683]
[1779367809485,33.16,77252.93,0.0,-0.18625,0.0001,21.12493]
[1779367814519,33.16,77248.55,0.0,-0.18671,0.0001,21.15553]
[1779367819556,33.16,77247.82,0.0,-0.18678,0.0001,21.16071]
[1779367824590,33.16,77245.56,0.0,-0.18702,0.0001,21.17653]
[1779367829627,33.16,77246.42,0.0,-0.18693,0.0001,21.1706]
[1779367834661,33.16,77249.98,0.0,-0.18654,0.0001,21.14246]
[1779367839695,33.16,77254.55,0.0,-0.18607,0.0001,21.1109]
[1779367844731,33.16,77254.08,0.0,-0.18612,0.0001,21.11431]
[1779367849766,33.16,77253.3,0.0,-0.18621,0.0001,21.11985]
[1779367854801,33.16,77247.68,0.0,-0.18678,0.0001,21.15873]
[1779367861225,33.16,77248.11,0.0,-0.18674,0.0001,21.15565]
[1779367861231,33.16,77248.11,0.0,-0.18674,0.0001,21.15565]
[1779367861245,33.16,77248.11,0.0,-0.18674,0.0001,21.15565]
[1779367861493,33.16,77248.11,0.0,-0.18674,0.0001,21.15565]
[1779367861511,33.16,77248.11,0.0,-0.18674,0.0001,21.15565]
[1779367861854,33.16,77248.11,0.0,-0.18674,0.0001,21.15565]
[1779367861869,33.16,77248.11,0.0,-0.18674,0.0001,21.15565]
[1779367862145,33.16,77248.11,0.0,-0.18674,0.0001,21.15565]
[1779367862160,33.16,77248.11,0.0,-0.18674,0.0001,21.15565]
[1779367862247,33.16,77248.49,0.0,-0.18669,0.0001,21.15285]
[1779367862643,33.16,77248.49,0.0,-0.18669,0.0001,21.15285]
[1779367868900,33.16,77246.44,0.0,-0.18692,0.0001,21.16788]
[1779367869449,33.16,77246.44,0.0,-0.18692,0.0001,21.16788]
[1779367869455,33.16,77246.44,0.0,-0.18692,0.0001,21.16788]
[1779367869907,33.16,77247.96,0.0,-0.18676,0.0001,21.15745]
[1779367875951,33.16,77249.12,0.0,-0.18664,0.0001,21.14924]
[1779367878236,33.16,77249.01,0.0,-0.18665,0.0001,21.14994]
[1779367878268,33.16,77249.01,0.0,-0.18665,0.0001,21.14994]
[1779367879728,33.16,77248.38,0.0,-0.18671,0.0001,21.1542]
[1779367879980,33.16,77248.49,0.0,-0.1867,0.0001,21.15338]
[1779367885024,33.16,77248.22,0.0,-0.18673,0.0001,21.155]
[1779367890056,33.16,77245.83,0.0,-0.18697,0.0001,21.17136]
[1779367895092,33.16,77238.27,0.0,-0.18773,0.0001,21.22032]
[1779367901134,33.16,77238.13,0.0,-0.18774,0.0001,21.22134]
[1779367907174,33.16,77237.18,0.0,-0.18784,0.0001,21.22775]
[1779367912210,33.16,77236.75,0.0,-0.18788,0.0001,21.23048]
[1779367918252,33.16,77236.3,0.0,-0.18792,0.0001,21.23321]
[1779367923287,33.16,77236.21,0.0,-0.18792,0.0001,21.23344]
[1779367928321,33.16,77236.12,0.0,-0.18793,0.0001,21.23363]
[1779367933359,33.16,77236.76,0.0,-0.18785,0.0001,21.22873]
[1779367938392,33.16,77226.3,0.0,-0.18892,0.0001,21.30034]
[1779367943426,33.16,77232.83,0.0,-0.18824,0.0001,21.25449]
[1779367948461,33.15,77234.41,0.0,-0.18807,0.0001,21.24303]
[1779367953496,33.15,77236.48,0.0,-0.18783,0.0001,21.22495]
[1779367958532,33.15,77235.25,0.0,-0.18795,0.0001,21.23315]
[1779367963568,33.15,77226.94,0.0,-0.1888,0.0001,21.29018]
[1779367969025,33.15,77225.39,0.0,-0.18896,0.0001,21.30041]
[1779367975065,33.15,77226.22,0.0,-0.18885,0.0001,21.29339]
[1779367980687,33.14,77227.49,0.0,-0.1887,0.0001,21.28301]
[1779367985721,33.14,77228.79,0.0,-0.18854,0.0001,21.27268]
[1779367990757,33.14,77239.86,0.0,-0.18739,0.0001,21.19518]
[1779367993780,33.14,77254.92,0.0,-0.18584,0.0001,21.09083]
[1779367998813,33.14,77249.35,0.0,-0.18641,0.0001,21.12918]
[1779368003976,33.14,77245.66,0.0,-0.18678,0.0001,21.15442]
[1779368010044,33.14,77247.83,0.0,-0.18655,0.0001,21.1386]
[1779368015346,33.14,77252.18,0.0,-0.18607,0.0001,21.10445]
[1779368020969,33.14,77258.93,0.0,-0.18539,0.0001,21.05807]
[1779368026003,33.14,77257.8,0.0,-0.18552,0.0001,21.06683]
[1779368031250,33.14,77256.89,0.0,-0.18562,0.0001,21.0739]
[1779368037014,33.14,77255.87,0.0,-0.18574,0.0001,21.08215]
[1779368042115,33.15,77257.61,0.0,-0.18558,0.0001,21.07128]
[1779368047151,33.15,77256.92,0.0,-0.18566,0.0001,21.07642]
[1779368053193,33.15,77252.74,0.0,-0.18609,0.0001,21.10587]
[1779368058229,33.15,77252.33,0.0,-0.18614,0.0001,21.10906]
[1779368066284,33.15,77251.57,0.0,-0.18623,0.0001,21.11509]
[1779368070720,33.15,77251.59,0.0,-0.18623,0.0001,21.11523]
[1779368070799,33.15,77251.59,0.0,-0.18623,0.0001,21.11523]
[1779368071328,33.15,77267.14,0.0,-0.18462,0.0001,21.00405]
[1779368072331,33.15,77278.36,0.0,-0.18348,0.0001,20.92616]
[1779368076374,33.15,77275.84,0.0,-0.18374,0.0001,20.94419]
[1779368076380,33.15,77277.03,0.0,-0.18362,0.0001,20.93608]
[1779368081394,33.15,77280.35,0.0,-0.18329,0.0001,20.91364]
[1779368086431,33.15,77279.77,0.0,-0.18336,0.0001,20.91824]
[1779368091466,33.16,77280.8,0.0,-0.18326,0.0001,20.91147]
[1779368096501,33.16,77285.18,0.0,-0.18282,0.0001,20.88142]
[1779368101536,33.16,77286.38,0.0,-0.18271,0.0001,20.87343]
[1779368106639,33.16,77288.71,0.0,-0.18248,0.0001,20.85749]
[1779368107538,33.16,77288.71,0.0,-0.18248,0.0001,20.85749]
[1779368107598,33.16,77288.81,0.0,-0.18247,0.0001,20.85687]
[1779368107720,33.16,77308.67,0.0,-0.18046,0.0001,20.71858]
[1779368111164,33.16,77313.37,0.0,-0.17999,0.0001,20.68543]
[1779368111234,33.16,77312.62,0.0,-0.18006,0.0001,20.69065]
[1779368116641,33.16,77301.46,0.0,-0.18118,0.0001,20.76805]
[1779368119100,33.16,77315.56,0.0,-0.17976,0.0001,20.66937]
[1779368124697,33.16,77321.97,0.0,-0.17911,0.0001,20.62438]
[1779368129732,33.15,77320.07,0.0,-0.17929,0.0001,20.63706]
[1779368133762,33.15,77308.5,0.0,-0.18043,0.0001,20.71426]
[1779368138796,33.15,77307.28,0.0,-0.18054,0.0001,20.72193]
[1779368144087,33.15,77312.41,0.0,-0.18002,0.0001,20.68546]
[1779368149873,33.15,77307.91,0.0,-0.18045,0.0001,20.71566]
[1779368154877,33.15,77304.83,0.0,-0.18075,0.0001,20.73637]
[1779368161102,33.15,77300.0,0.0,-0.18124,0.0001,20.77009]
[1779368166415,33.15,77291.2,0.0,-0.18213,0.0001,20.83176]
[1779368172032,33.15,77291.5,0.0,-0.18211,0.0001,20.82989]
[1779368177068,33.15,77283.52,0.0,-0.18291,0.0001,20.88552]
[1779368182104,33.15,77270.09,0.0,-0.18428,0.0001,20.97874]
[1779368187139,33.15,77272.85,0.0,-0.18399,0.0001,20.95889]
[1779368192174,33.15,77275.45,0.0,-0.18369,0.0001,20.9368]
[1779368197209,33.14,77281.31,0.0,-0.18309,0.0001,20.89557]
[1779368202247,33.14,77285.69,0.0,-0.18264,0.0001,20.86485]
[1779368208290,33.14,77287.11,0.0,-0.1825,0.0001,20.85497]
[1779368213326,33.14,77278.02,0.0,-0.18342,0.0001,20.91817]
[1779368218362,33.14,77279.55,0.0,-0.18326,0.0001,20.90729]
[1779368223411,33.14,77279.15,0.0,-0.1833,0.0001,20.90992]
[1779368228440,33.14,77284.9,0.0,-0.18272,0.0001,20.86978]
[1779368233475,33.14,77284.47,0.0,-0.18276,0.0001,20.87293]
[1779368239517,33.14,77283.71,0.0,-0.18284,0.0001,20.87839]
[1779368244551,33.14,77282.99,0.0,-0.18292,0.0001,20.88352]
[1779368249587,33.14,77276.33,0.0,-0.18359,0.0001,20.92994]
[1779368254621,33.14,77278.79,0.0,-0.18332,0.0001,20.90929]
[1779368259657,33.14,77279.42,0.0,-0.18326,0.0001,20.9049]
[1779368263686,33.14,77256.16,0.0,-0.18563,0.0001,21.06663]
[1779368268721,33.14,77247.43,0.0,-0.18653,0.0001,21.12759]
[1779368273755,33.15,77253.22,0.0,-0.18595,0.0001,21.088]
[1779368278791,33.15,77258.21,0.0,-0.18545,0.0001,21.05433]
[1779368283827,33.15,77255.69,0.0,-0.18572,0.0001,21.07292]
[1779368288861,33.15,77255.45,0.0,-0.18576,0.0001,21.07563]
[1779368293896,33.15,77256.73,0.0,-0.18565,0.0001,21.06787]
[1779368298933,33.16,77248.1,0.0,-0.18655,0.0001,21.12883]
[1779368303967,33.16,77247.17,0.0,-0.18666,0.0001,21.13618]
[1779368309002,33.16,77247.15,0.0,-0.18666,0.0001,21.13685]
[1779368314039,33.16,77248.08,0.0,-0.18656,0.0001,21.12761]
[1779368323101,33.16,77248.11,0.0,-0.18657,0.0001,21.12841]
[1779368330152,33.16,77248.19,0.0,-0.18657,0.0001,21.12852]
[1779368335187,33.16,77249.85,0.0,-0.1864,0.0001,21.11736]
[1779368341229,33.17,77248.28,0.0,-0.18657,0.0001,21.12873]
[1779368346265,33.17,77245.58,0.0,-0.18686,0.0001,21.14785]
[1779368352738,33.17,77250.15,0.0,-0.18639,0.0001,21.11676]
[1779368358349,33.17,77251.61,0.0,-0.18625,0.0001,21.10717]
[1779368363384,33.17,77252.61,0.0,-0.18616,0.0001,21.10096]
[1779368368419,33.17,77248.79,0.0,-0.18656,0.0001,21.12814]
[1779368375468,33.17,77248.32,0.0,-0.1866,0.0001,21.12873]
[1779368380506,33.17,77248.78,0.0,-0.18656,0.0001,21.1261]
[1779368382560,33.18,77237.25,0.0,-0.18775,0.0001,21.20619]
[1779368388560,33.18,77236.42,0.0,-0.18784,0.0001,21.21217]
[1779368393594,33.18,77237.87,0.0,-0.18769,0.0001,21.20223]
[1779368398633,33.18,77239.74,0.0,-0.1875,0.0001,21.18944]
[1779368403667,33.18,77231.29,0.0,-0.18838,0.0001,21.2481]
[1779368408705,33.18,77224.35,0.0,-0.18909,0.0001,21.2959]
[1779368409090,33.18,77224.35,0.0,-0.18909,0.0001,21.2959]
[1779368409131,33.18,77224.35,0.0,-0.18909,0.0001,21.2959]
[1779368410158,33.18,77217.78,0.0,-0.18977,0.0001,21.34129]
[1779368410728,33.18,77211.59,0.0,-0.19042,0.0001,21.38413]
[1779368415758,33.18,77209.09,0.0,-0.19069,0.0001,21.40233]
[1779368417832,33.18,77258.03,0.0,-0.18564,0.0001,21.06394]
[1779368420801,33.18,77254.74,0.0,-0.18597,0.0001,21.08659]
[1779368425835,33.18,77265.56,0.0,-0.18486,0.0001,21.01125]
[1779368430872,33.18,77257.78,0.0,-0.18565,0.0001,21.06492]
[1779368435907,33.18,77258.81,0.0,-0.18552,0.0001,21.05374]
[1779368440943,33.18,77252.27,0.0,-0.18619,0.0001,21.09883]
[1779368445982,33.18,77256.32,0.0,-0.18578,0.0001,21.07133]
[1779368451012,33.18,77257.23,0.0,-0.18569,0.0001,21.06525]
[1779368456047,33.18,77259.99,0.0,-0.18541,0.0001,21.0464]
[1779368461418,33.18,77267.55,0.0,-0.18464,0.0001,20.99433]
[1779368467130,33.18,77280.57,0.0,-0.18332,0.0001,20.90432]
[1779368472165,33.18,77278.2,0.0,-0.18357,0.0001,20.92116]
[1779368477199,33.18,77267.93,0.0,-0.18462,0.0001,20.99256]
[1779368482235,33.18,77266.86,0.0,-0.18472,0.0001,20.99973]
[1779368487270,33.18,77267.79,0.0,-0.18462,0.0001,20.99307]
[1779368492304,33.18,77267.81,0.0,-0.1846,0.0001,20.98934]
[1779368497339,33.18,77271.15,0.0,-0.18426,0.0001,20.96603]
[1779368502375,33.18,77269.15,0.0,-0.18446,0.0001,20.97989]
[1779368507410,33.18,77268.28,0.0,-0.18455,0.0001,20.98581]
[1779368512447,33.18,77270.85,0.0,-0.18428,0.0001,20.96786]
[1779368517481,33.18,77269.35,0.0,-0.18444,0.0001,20.97823]
[1779368521507,33.18,77280.87,0.0,-0.18326,0.0001,20.89818]
[1779368526543,33.18,77276.29,0.0,-0.18373,0.0001,20.93027]
[1779368531579,33.18,77282.08,0.0,-0.18315,0.0001,20.8903]
[1779368536620,33.18,77284.26,0.0,-0.18293,0.0001,20.87562]
[1779368541654,33.18,77288.8,0.0,-0.18247,0.0001,20.84383]
[1779368546687,33.18,77294.8,0.0,-0.18186,0.0001,20.80178]
[1779368551721,33.18,77283.9,0.0,-0.18293,0.0001,20.87325]
[1779368556758,33.18,77293.86,0.0,-0.18191,0.0001,20.8035]
[1779368561793,33.18,77295.49,0.0,-0.18174,0.0001,20.7918]
[1779368566828,33.17,77295.37,0.0,-0.18175,0.0001,20.79223]
[1779368571864,33.17,77301.21,0.0,-0.18115,0.0001,20.75107]
[1779368576898,33.17,77303.37,0.0,-0.18093,0.0001,20.73581]
[1779368581935,33.17,77303.52,0.0,-0.18092,0.0001,20.73462]
[1779368585961,33.17,77290.67,0.0,-0.18221,0.0001,20.824]
[1779368590996,33.17,77290.13,0.0,-0.18227,0.0001,20.82795]
[1779368596031,33.17,77291.26,0.0,-0.18216,0.0001,20.82025]
[1779368601065,33.17,77289.74,0.0,-0.18231,0.0001,20.83103]
[1779368607108,33.17,77291.86,0.0,-0.1821,0.0001,20.8165]
[1779368612143,33.17,77292.57,0.0,-0.18201,0.0001,20.80837]
[1779368617178,33.18,77295.6,0.0,-0.18171,0.0001,20.78759]
[1779368622212,33.17,77296.71,0.0,-0.18159,0.0001,20.77931]
[1779368626243,33.17,77275.47,0.0,-0.18374,0.0001,20.92706]
[1779368631275,33.17,77274.01,0.0,-0.18388,0.0001,20.93652]
[1779368636311,33.17,77277.15,0.0,-0.18356,0.0001,20.91411]
[1779368641346,33.17,77278.44,0.0,-0.18342,0.0001,20.90466]
[1779368644813,33.17,77292.54,0.0,-0.18199,0.0001,20.80641]
[1779368650410,33.17,77292.44,0.0,-0.182,0.0001,20.80747]
[1779368655446,33.17,77282.98,0.0,-0.18296,0.0001,20.87348]
[1779368660480,33.17,77284.14,0.0,-0.18284,0.0001,20.86541]
[1779368665516,33.17,77286.88,0.0,-0.18257,0.0001,20.84644]
[1779368670550,33.17,77290.45,0.0,-0.18221,0.0001,20.82187]
[1779368675586,33.17,77292.19,0.0,-0.18202,0.0001,20.80669]
[1779368680628,33.17,77288.84,0.0,-0.18236,0.0001,20.83035]
[1779368688616,33.17,77280.91,0.0,-0.18317,0.0001,20.88549]
[1779368693719,33.17,77288.56,0.0,-0.18238,0.0001,20.83165]
[1779368698754,33.17,77288.85,0.0,-0.18234,0.0001,20.82896]
[1779368703789,33.17,77288.92,0.0,-0.18233,0.0001,20.82781]
[1779368708824,33.17,77289.03,0.0,-0.18231,0.0001,20.8264]
[1779368713859,33.17,77289.19,0.0,-0.18228,0.0001,20.82462]
[1779368718893,33.17,77288.21,0.0,-0.18237,0.0001,20.83078]
[1779368723929,33.17,77285.52,0.0,-0.18264,0.0001,20.84947]
[1779368728964,33.17,77287.41,0.0,-0.18245,0.0001,20.83645]
[1779368734000,33.17,77281.66,0.0,-0.18302,0.0001,20.87319]
[1779368739034,33.17,77280.74,0.0,-0.18311,0.0001,20.87953]
[1779368744073,33.17,77282.42,0.0,-0.18294,0.0001,20.86783]
[1779368749112,33.17,77282.38,0.0,-0.18294,0.0001,20.86813]
[1779368754141,33.17,77282.09,0.0,-0.18297,0.0001,20.87017]
[1779368759176,33.17,77287.95,0.0,-0.18238,0.0001,20.82943]
[1779368765218,33.17,77289.89,0.0,-0.18219,0.0001,20.81645]
[1779368770254,33.17,77289.75,0.0,-0.18221,0.0001,20.81787]
[1779368775749,33.17,77289.23,0.0,-0.18226,0.0001,20.82123]
[1779368781847,33.17,77291.79,0.0,-0.18199,0.0001,20.80276]
[1779368787374,33.17,77271.71,0.0,-0.18403,0.0001,20.9423]
[1779368792409,33.17,77265.91,0.0,-0.18459,0.0001,20.9787]
[1779368797817,33.16,77266.46,0.0,-0.18453,0.0001,20.97452]
[1779368803487,33.16,77257.8,0.0,-0.18541,0.0001,21.03397]
[1779368808526,33.16,77257.02,0.0,-0.18548,0.0001,21.03889]
[1779368813558,33.16,77255.35,0.0,-0.18564,0.0001,21.05002]
[1779368819243,33.16,77262.41,0.0,-0.18492,0.0001,21.0008]
[1779368821615,33.16,77276.04,0.0,-0.18353,0.0001,20.90612]
[1779368824770,33.16,77291.73,0.0,-0.18193,0.0001,20.79652]
[1779368830679,33.16,77296.4,0.0,-0.18145,0.0001,20.76363]
[1779368836047,33.16,77299.54,0.0,-0.18113,0.0001,20.74151]
[1779368841466,33.16,77303.86,0.0,-0.18069,0.0001,20.71088]
[1779368846558,33.16,77305.3,0.0,-0.18054,0.0001,20.70013]
[1779368852501,33.15,77300.77,0.0,-0.18096,0.0001,20.72746]
[1779368857867,33.15,77303.94,0.0,-0.18064,0.0001,20.70538]
[1779368862903,33.15,77303.11,0.0,-0.18072,0.0001,20.71115]
[1779368867938,33.15,77304.11,0.0,-0.18062,0.0001,20.70413]
[1779368872972,33.15,77305.75,0.0,-0.18046,0.0001,20.69267]
[1779368878009,33.15,77306.08,0.0,-0.18042,0.0001,20.68987]
[1779368883042,33.15,77305.18,0.0,-0.1805,0.0001,20.69531]
[1779368888078,33.15,77304.88,0.0,-0.18051,0.0001,20.69631]
[1779368893112,33.15,77304.93,0.0,-0.1805,0.0001,20.69543]
[1779368898148,33.15,77312.73,0.0,-0.17971,0.0001,20.64075]
[1779368903183,33.15,77309.28,0.0,-0.18005,0.0001,20.66423]
[1779368908218,33.15,77311.99,0.0,-0.17977,0.0001,20.64503]
[1779368913253,33.15,77313.88,0.0,-0.17955,0.0001,20.62788]
[1779368916277,33.14,77295.91,0.0,-0.18136,0.0001,20.75303]
[1779368921316,33.14,77291.41,0.0,-0.18181,0.0001,20.78383]
[1779368926347,33.14,77290.15,0.0,-0.18193,0.0001,20.79203]
[1779368931386,33.14,77296.39,0.0,-0.1813,0.0001,20.74853]
[1779368936419,33.14,77304.85,0.0,-0.18043,0.0001,20.68859]
[1779368941456,33.14,77303.94,0.0,-0.18051,0.0001,20.69405]
[1779368946923,33.14,77301.96,0.0,-0.1807,0.0001,20.70727]
[1779368952532,33.14,77304.19,0.0,-0.18047,0.0001,20.69138]
[1779368957567,33.14,77303.12,0.0,-0.18058,0.0001,20.69871]
[1779368962603,33.14,77304.6,0.0,-0.18043,0.0001,20.68822]
[1779368967638,33.14,77304.67,0.0,-0.18042,0.0001,20.68774]
[1779368972673,33.14,77306.49,0.0,-0.18021,0.0001,20.67138]
[1779368977148,33.14,77294.47,0.0,-0.18142,0.0001,20.7551]
[1779368982470,33.14,77302.64,0.0,-0.18059,0.0001,20.69786]
[1779368987787,33.13,77302.16,0.0,-0.18063,0.0001,20.70069]
[1779368992823,33.13,77302.26,0.0,-0.18062,0.0001,20.69986]
[1779368997857,33.13,77302.49,0.0,-0.1806,0.0001,20.69813]
[1779369003168,33.13,77302.43,0.0,-0.1806,0.0001,20.69843]
[1779369005913,33.13,77287.91,0.0,-0.18206,0.0001,20.79929]
[1779369010954,33.13,77287.31,0.0,-0.18212,0.0001,20.80346]
[1779369015988,33.13,77294.4,0.0,-0.1814,0.0001,20.75387]
[1779369021026,33.13,77290.33,0.0,-0.18181,0.0001,20.78174]
[1779369026061,33.13,77288.74,0.0,-0.18197,0.0001,20.79288]
[1779369031134,33.13,77295.94,0.0,-0.18122,0.0001,20.73922]
[1779369037140,33.13,77296.37,0.0,-0.18118,0.0001,20.73604]
[1779369042177,33.13,77296.97,0.0,-0.18111,0.0001,20.73174]
[1779369047211,33.13,77294.17,0.0,-0.18139,0.0001,20.75112]
[1779369052245,33.13,77295.63,0.0,-0.18124,0.0001,20.7408]
[1779369057280,33.13,77293.65,0.0,-0.18144,0.0001,20.75445]
[1779369062316,33.13,77292.88,0.0,-0.18152,0.0001,20.75969]
[1779369067350,33.13,77287.71,0.0,-0.18205,0.0001,20.79608]
[1779369072385,33.13,77295.09,0.0,-0.1813,0.0001,20.74473]
[1779369077420,33.13,77295.25,0.0,-0.18128,0.0001,20.74357]
[1779369082456,33.13,77293.11,0.0,-0.1815,0.0001,20.7585]
[1779369087524,33.13,77293.34,0.0,-0.18148,0.0001,20.75687]
[1779369089505,33.13,77275.05,0.0,-0.18334,0.0001,20.88449]
[1779369094541,33.13,77274.79,0.0,-0.18334,0.0001,20.88289]
[1779369099577,33.13,77266.8,0.0,-0.18416,0.0001,20.93852]
[1779369104612,33.13,77260.6,0.0,-0.18479,0.0001,20.9814]
[1779369108061,33.13,77275.51,0.0,-0.18326,0.0001,20.87764]
[1779369113674,33.13,77275.28,0.0,-0.18329,0.0001,20.87969]
[1779369118710,33.13,77277.09,0.0,-0.18311,0.0001,20.8674]
[1779369124750,33.13,77280.82,0.0,-0.18274,0.0001,20.84191]
[1779369129803,33.13,77271.89,0.0,-0.18366,0.0001,20.90453]
[1779369135834,33.13,77270.97,0.0,-0.18375,0.0001,20.91102]
[1779369140868,33.13,77271.02,0.0,-0.18375,0.0001,20.91079]
[1779369145903,33.13,77261.33,0.0,-0.18474,0.0001,20.97849]
[1779369148342,33.14,77249.28,0.0,-0.18598,0.0001,21.06245]
[1779369153960,33.14,77241.84,0.0,-0.18673,0.0001,21.11075]
[1779369158994,33.13,77244.65,0.0,-0.18644,0.0001,21.09109]
[1779369164036,33.13,77245.17,0.0,-0.18638,0.0001,21.0873]
[1779369171084,33.13,77245.21,0.0,-0.18637,0.0001,21.08677]
[1779369176120,33.13,77248.34,0.0,-0.18605,0.0001,21.06488]
[1779369181154,33.13,77250.19,0.0,-0.18586,0.0001,21.05205]
[1779369184175,33.13,77261.71,0.0,-0.18468,0.0001,20.9719]
[1779369189211,33.13,77268.4,0.0,-0.184,0.0001,20.92565]
[1779369194247,33.13,77262.46,0.0,-0.18461,0.0001,20.96729]
[1779369199609,33.14,77255.07,0.0,-0.18537,0.0001,21.01879]
[1779369205324,33.13,77247.49,0.0,-0.18614,0.0001,21.07118]
[1779369210358,33.13,77248.39,0.0,-0.18604,0.0001,21.06465]
[1779369215393,33.13,77248.62,0.0,-0.186,0.0001,21.05935]
[1779369220429,33.13,77248.65,0.0,-0.18599,0.0001,21.05875]
[1779369225465,33.13,77244.32,0.0,-0.18643,0.0001,21.08834]
[1779369230499,33.13,77244.35,0.0,-0.18641,0.0001,21.0875]
[1779369235534,33.13,77243.84,0.0,-0.18646,0.0001,21.09036]
[1779369240569,33.13,77240.99,0.0,-0.18674,0.0001,21.10928]
[1779369245605,33.13,77237.63,0.0,-0.18708,0.0001,21.13196]
[1779369250639,33.13,77235.05,0.0,-0.18735,0.0001,21.15021]
[1779369256681,33.13,77235.58,0.0,-0.1873,0.0001,21.14717]
[1779369261716,33.13,77227.79,0.0,-0.18811,0.0001,21.20156]
[1779369266752,33.13,77229.48,0.0,-0.18794,0.0001,21.1902]
[1779369271786,33.13,77225.9,0.0,-0.1883,0.0001,21.21199]
[1779369277029,33.13,77225.39,0.0,-0.18835,0.0001,21.2157]
[1779369282865,33.13,77220.14,0.0,-0.1889,0.0001,21.25215]
[1779369287900,33.13,77218.4,0.0,-0.18908,0.0001,21.26403]
[1779369296963,33.13,77215.59,0.0,-0.18936,0.0001,21.28281]
[1779369301999,33.13,77209.16,0.0,-0.19003,0.0001,21.32703]
[1779369307036,33.13,77206.29,0.0,-0.19033,0.0001,21.34699]
[1779369313079,33.13,77199.19,0.0,-0.19107,0.0001,21.39621]
[1779369318119,33.13,77189.71,0.0,-0.19208,0.0001,21.46271]
[1779369323377,33.13,77175.54,0.0,-0.19358,0.00011,21.56106]
[1779369325355,33.13,77177.38,0.0,-0.19339,0.00011,21.54862]
[1779369325410,33.13,77177.38,0.0,-0.19339,0.00011,21.54862]
[1779369326311,33.13,77177.98,0.0,-0.19333,0.00011,21.54457]
[1779369326327,33.13,77177.98,0.0,-0.19333,0.00011,21.54457]
[1779369326817,33.13,77177.98,0.0,-0.19333,0.00011,21.54457]
[1779369326554,33.13,77176.2,0.0,-0.19352,0.00011,21.55697]
[1779369327177,33.13,77176.2,0.0,-0.19352,0.00011,21.55697]
[1779369328868,33.13,77176.2,0.0,-0.19352,0.00011,21.55697]
[1779369329612,33.13,77170.21,0.0,-0.19415,0.00011,21.59823]
[1779369335232,33.13,77177.25,0.0,-0.19339,0.00011,21.54631]
[1779369340269,33.13,77170.91,0.0,-0.19405,0.00011,21.58995]
[1779369345303,33.13,77170.02,0.0,-0.19415,0.00011,21.59589]
[1779369351344,33.13,77172.5,0.0,-0.19388,0.00011,21.57855]
[1779369356389,33.13,77166.7,0.0,-0.19449,0.00011,21.61849]
[1779369358397,33.13,77180.82,0.0,-0.193,0.00011,21.52122]
[1779369363433,33.13,77185.65,0.0,-0.19249,0.00011,21.48796]
[1779369368466,33.13,77197.03,0.0,-0.19131,0.0001,21.40996]
[1779369373502,33.13,77201.9,0.0,-0.1908,0.0001,21.37643]
[1779369378537,33.13,77200.32,0.0,-0.19097,0.0001,21.38775]
[1779369383578,33.14,77199.35,0.0,-0.19109,0.0001,21.39544]
[1779369388610,33.14,77201.06,0.0,-0.19092,0.0001,21.38467]
[1779369391629,33.14,77211.52,0.0,-0.18982,0.0001,21.30924]
[1779369396664,33.14,77217.89,0.0,-0.18916,0.0001,21.26566]
[1779369401699,33.14,77217.55,0.0,-0.1892,0.0001,21.26849]
[1779369406734,33.14,77214.17,0.0,-0.18956,0.0001,21.29239]
[1779369411769,33.14,77210.85,0.0,-0.18991,0.0001,21.31581]
[1779369416805,33.14,77207.58,0.0,-0.19026,0.0001,21.33886]
[1779369421838,33.15,77204.64,0.0,-0.19057,0.0001,21.35958]
[1779369426874,33.15,77202.18,0.0,-0.19084,0.0001,21.37696]
[1779369431911,33.15,77202.7,0.0,-0.19078,0.0001,21.37361]
[1779369436945,33.15,77204.97,0.0,-0.19055,0.0001,21.35814]
[1779369441982,33.15,77196.31,0.0,-0.19146,0.0001,21.41785]
[1779369447016,33.15,77190.99,0.0,-0.19201,0.0001,21.45434]
[1779369452051,33.15,77191.49,0.0,-0.19193,0.0001,21.44711]
[1779369457087,33.15,77190.8,0.0,-0.192,0.0001,21.45163]
[1779369462122,33.15,77185.64,0.0,-0.19255,0.00011,21.4876]
[1779369467157,33.15,77175.43,0.0,-0.19363,0.00011,21.55873]
[1779369472192,33.15,77189.28,0.0,-0.19219,0.0001,21.46401]
[1779369477227,33.15,77196.91,0.0,-0.19138,0.0001,21.41112]
[1779369482267,33.15,77189.78,0.0,-0.19213,0.0001,21.46014]
[1779369487849,33.15,77188.07,0.0,-0.1923,0.00011,21.47162]
[1779369493346,33.15,77175.58,0.0,-0.19363,0.00011,21.55858]
[1779369498380,33.15,77175.09,0.0,-0.19369,0.00011,21.56244]
[1779369503415,33.15,77171.07,0.0,-0.19412,0.00011,21.59043]
[1779369508454,33.15,77172.78,0.0,-0.19394,0.00011,21.57892]
[1779369513485,33.15,77174.06,0.0,-0.19379,0.00011,21.56698]
[1779369518520,33.15,77175.14,0.0,-0.19368,0.00011,21.55972]
[1779369520952,33.15,77186.87,0.0,-0.19245,0.00011,21.47912]
[1779369527733,33.15,77190.06,0.0,-0.19212,0.0001,21.45772]
[1779369533628,33.16,77193.06,0.0,-0.19182,0.0001,21.43827]
[1779369538663,33.16,77193.48,0.0,-0.19178,0.0001,21.43523]
[1779369543835,33.16,77192.39,0.0,-0.19189,0.0001,21.44238]
[1779369548958,33.16,77192.01,0.0,-0.19192,0.0001,21.44458]
[1779369554440,33.16,77189.28,0.0,-0.19221,0.0001,21.46366]
[1779369559810,33.16,77187.97,0.0,-0.19236,0.00011,21.47318]
[1779369564844,33.16,77190.56,0.0,-0.19209,0.0001,21.45585]
[1779369569879,33.16,77188.06,0.0,-0.19236,0.0001,21.47359]
[1779369574915,33.16,77188.19,0.0,-0.19233,0.0001,21.46977]
[1779369579963,33.16,77182.91,0.0,-0.1929,0.00011,21.50663]
[1779369584998,33.16,77183.87,0.0,-0.19281,0.00011,21.50119]
[1779369590057,33.17,77186.34,0.0,-0.19257,0.00011,21.48525]
[1779369592069,33.17,77199.25,0.0,-0.19121,0.0001,21.39629]
[1779369597105,33.17,77199.15,0.0,-0.19123,0.0001,21.39747]
[1779369602139,33.17,77200.82,0.0,-0.19106,0.0001,21.38598]
[1779369607175,33.17,77198.54,0.0,-0.1913,0.0001,21.40175]
[1779369614224,33.17,77200.47,0.0,-0.1911,0.0001,21.38841]
[1779369616804,33.17,77202.04,0.0,-0.19093,0.0001,21.37757]
[1779369617138,33.17,77201.72,0.0,-0.19096,0.0001,21.37976]
[1779369620439,33.17,77207.58,0.0,-0.19035,0.0001,21.33934]
[1779369620519,33.17,77196.61,0.0,-0.1915,0.0001,21.41506]
[1779369626116,33.17,77187.57,0.0,-0.19244,0.00011,21.47719]
[1779369626168,33.17,77187.57,0.0,-0.19244,0.00011,21.47719]
[1779369631741,33.17,77181.7,0.0,-0.19305,0.00011,21.51493]
[1779369634779,33.17,77181.98,0.0,-0.19303,0.00011,21.51323]
[1779369634881,33.17,77183.06,0.0,-0.19291,0.00011,21.5059]
[1779369638258,33.17,77186.7,0.0,-0.19253,0.00011,21.48109]
[1779369638264,33.17,77186.7,0.0,-0.19253,0.00011,21.48109]
[1779369638392,33.17,77188.23,0.0,-0.19237,0.0001,21.47054]
[1779369643428,33.17,77195.13,0.0,-0.19164,0.0001,21.42263]
[1779369648463,33.17,77195.01,0.0,-0.19165,0.0001,21.42312]
[1779369653784,33.17,77200.81,0.0,-0.19104,0.0001,21.38293]
[1779369659539,33.17,77209.33,0.0,-0.19016,0.0001,21.32425]
[1779369664580,33.17,77209.69,0.0,-0.19012,0.0001,21.32199]
[1779369668195,33.17,77208.83,0.0,-0.19021,0.0001,21.32801]
[1779369669246,33.17,77222.43,0.0,-0.1888,0.0001,21.23414]
[1779369674256,33.17,77221.08,0.0,-0.18895,0.0001,21.24415]
[1779369678085,33.17,77217.59,0.0,-0.18932,0.0001,21.26855]
[1779369678115,33.17,77217.59,0.0,-0.18932,0.0001,21.26855]
[1779369678236,33.17,77217.59,0.0,-0.18932,0.0001,21.26855]
[1779369683712,33.17,77210.02,0.0,-0.1901,0.0001,21.32096]
[1779369688746,33.17,77209.31,0.0,-0.19018,0.0001,21.32567]
[1779369693782,33.17,77210.05,0.0,-0.19007,0.0001,21.3169]
[1779369696911,33.17,77210.28,0.0,-0.19005,0.0001,21.3152]
[1779369696984,33.17,77210.28,0.0,-0.19005,0.0001,21.3152]
[1779369698225,33.17,77241.07,0.0,-0.18686,0.0001,21.10209]
[1779369698368,33.17,77241.07,0.0,-0.18686,0.0001,21.10209]
[1779369698462,33.17,77241.07,0.0,-0.18686,0.0001,21.10209]
[1779369698754,33.17,77241.07,0.0,-0.18686,0.0001,21.10209]
[1779369698848,33.17,77241.07,0.0,-0.18686,0.0001,21.10211]
[1779369699429,33.17,77241.07,0.0,-0.18686,0.0001,21.10211]
[1779369699648,33.17,77241.07,0.0,-0.18686,0.0001,21.10211]
[1779369699703,33.17,77241.07,0.0,-0.18686,0.0001,21.10211]
[1779369699766,33.17,77241.07,0.0,-0.18686,0.0001,21.10211]
[1779369699816,33.17,77241.07,0.0,-0.18686,0.0001,21.10211]
[1779369699924,33.17,77241.07,0.0,-0.18686,0.0001,21.10211]
[1779369700190,33.17,77251.98,0.0,-0.18573,0.0001,21.02637]
[1779369701344,33.17,77251.98,0.0,-0.18573,0.0001,21.02643]
[1779369701378,33.17,77251.98,0.0,-0.18573,0.0001,21.02643]
[1779369702243,33.17,77244.82,0.0,-0.18647,0.0001,21.07602]
[1779369708009,33.17,77250.64,0.0,-0.18587,0.0001,21.03539]
[1779369713933,33.17,77248.27,0.0,-0.18611,0.0001,21.0516]
[1779369718970,33.17,77244.2,0.0,-0.18652,0.0001,21.07963]
[1779369724011,33.17,77243.26,0.0,-0.18662,0.0001,21.08586]
[1779369729040,33.17,77242.34,0.0,-0.18671,0.0001,21.09204]
[1779369731896,33.17,77240.36,0.0,-0.18691,0.0001,21.10567]
[1779369731901,33.17,77240.36,0.0,-0.18691,0.0001,21.10567]
[1779369732242,33.17,77241.37,0.0,-0.1868,0.0001,21.09856]
[1779369737248,33.17,77240.97,0.0,-0.18684,0.0001,21.10115]
[1779369742278,33.17,77240.26,0.0,-0.18691,0.0001,21.10584]
[1779369747279,33.17,77234.15,0.0,-0.18754,0.0001,21.14789]
[1779369750217,33.16,77248.24,0.0,-0.18608,0.0001,21.0499]
[1779369755227,33.16,77256.57,0.0,-0.1852,0.0001,20.98846]
[1779369760252,33.16,77257.62,0.0,-0.1851,0.0001,20.98112]
[1779369765255,33.16,77258.64,0.0,-0.18499,0.0001,20.97415]
[1779369770268,33.16,77259.91,0.0,-0.18486,0.0001,20.96547]
[1779369774228,33.17,77261.85,0.0,-0.18467,0.0001,20.95222]
[1779369778457,33.17,77265.28,0.0,-0.18432,0.0001,20.92873]
[1779369784427,33.17,77264.67,0.0,-0.1844,0.0001,20.93372]
[1779369789461,33.17,77267.5,0.0,-0.18412,0.0001,20.91464]
[1779369794497,33.17,77266.93,0.0,-0.18418,0.0001,20.91927]
[1779369799533,33.17,77258.27,0.0,-0.18507,0.0001,20.97984]
[1779369804568,33.17,77254.87,0.0,-0.18543,0.0001,21.00378]
[1779369809602,33.17,77252.95,0.0,-0.18563,0.0001,21.01736]
[1779369814637,33.17,77252.98,0.0,-0.18561,0.0001,21.01382]
[1779369819672,33.17,77253.11,0.0,-0.18559,0.0001,21.0129]
[1779369824711,33.17,77241.18,0.0,-0.18682,0.0001,21.0955]
[1779369829746,33.17,77247.1,0.0,-0.1862,0.0001,21.05426]
[1779369834781,33.17,77244.13,0.0,-0.18651,0.0001,21.07495]
[1779369839816,33.17,77241.45,0.0,-0.18679,0.0001,21.09359]
[1779369844852,33.17,77237.7,0.0,-0.18718,0.0001,21.1196]
[1779369849887,33.17,77237.08,0.0,-0.18724,0.0001,21.12392]
[1779369854925,33.17,77228.19,0.0,-0.18816,0.0001,21.18527]
[1779369859961,33.17,77227.28,0.0,-0.18825,0.0001,21.19132]
[1779369864996,33.17,77228.85,0.0,-0.18808,0.0001,21.18023]
[1779369870002,33.17,77228.02,0.0,-0.18816,0.0001,21.18577]
[1779369875517,33.17,77230.55,0.0,-0.18788,0.0001,21.1646]
[1779369881108,33.17,77232.51,0.0,-0.18767,0.0001,21.15094]
[1779369886142,33.17,77232.1,0.0,-0.18772,0.0001,21.15373]
[1779369891183,33.17,77234.66,0.0,-0.18745,0.0001,21.13603]
[1779369896212,33.17,77233.06,0.0,-0.18762,0.0001,21.14723]
[1779369901258,33.17,77234.89,0.0,-0.18743,0.0001,21.13467]
[1779369902273,33.17,77216.39,0.0,-0.18935,0.0001,21.2627]
[1779369903495,33.17,77209.86,0.0,-0.19003,0.0001,21.30774]
[1779369904712,33.17,77201.78,0.0,-0.19087,0.0001,21.36357]
[1779369905361,33.17,77195.57,0.0,-0.19152,0.0001,21.40639]
[1779369907356,33.17,77195.0,0.0,-0.19158,0.0001,21.41028]
[1779369907365,33.17,77195.0,0.0,-0.19158,0.0001,21.41028]
[1779369907393,33.17,77195.0,0.0,-0.19158,0.0001,21.41028]
[1779369907419,33.17,77194.97,0.0,-0.19158,0.0001,21.41051]
[1779369908192,33.17,77194.97,0.0,-0.19158,0.0001,21.41051]
[1779369908478,33.17,77195.48,0.0,-0.19153,0.0001,21.40699]
[1779369914366,33.17,77190.35,0.0,-0.19206,0.0001,21.44213]
[1779369917922,33.17,77197.61,0.0,-0.1913,0.0001,21.3919]
[1779369918007,33.17,77197.61,0.0,-0.1913,0.0001,21.3919]
[1779369918411,33.17,77197.61,0.0,-0.1913,0.0001,21.39179]
[1779369919405,33.17,77210.82,0.0,-0.18992,0.0001,21.30032]
[1779369921420,33.17,77224.15,0.0,-0.18853,0.0001,21.20804]
[1779369921591,33.17,77224.15,0.0,-0.18853,0.0001,21.20804]
[1779369921658,33.17,77224.15,0.0,-0.18853,0.0001,21.20804]
[1779369922428,33.17,77229.09,0.0,-0.18802,0.0001,21.17388]
[1779369927462,33.17,77229.34,0.0,-0.188,0.0001,21.17243]
[1779369932514,33.17,77226.73,0.0,-0.18825,0.0001,21.18719]
[1779369937533,33.17,77224.59,0.0,-0.18847,0.0001,21.20199]
[1779369942568,33.17,77226.42,0.0,-0.18828,0.0001,21.18928]
[1779369947603,33.17,77226.89,0.0,-0.18823,0.0001,21.18599]
[1779369952638,33.17,77219.62,0.0,-0.18898,0.0001,21.2361]
[1779369957679,33.17,77221.66,0.0,-0.18876,0.0001,21.22144]
[1779369962680,33.17,77221.93,0.0,-0.18873,0.0001,21.21917]
[1779369968751,33.16,77222.7,0.0,-0.18863,0.0001,21.21307]
[1779369973790,33.16,77222.7,0.0,-0.18863,0.0001,21.21247]
[1779369978821,33.16,77226.87,0.0,-0.18819,0.0001,21.18315]
[1779369983857,33.16,77225.76,0.0,-0.1883,0.0001,21.19036]
[1779369988892,33.16,77228.66,0.0,-0.18799,0.0001,21.1699]
[1779369993925,33.16,77228.49,0.0,-0.18798,0.0001,21.16723]
[1779369998961,33.16,77225.56,0.0,-0.18828,0.0001,21.18738]
[1779370003995,33.16,77226.15,0.0,-0.18822,0.0001,21.18347]
[1779370009031,33.16,77224.86,0.0,-0.18836,0.0001,21.19248]
[1779370014066,33.16,77228.44,0.0,-0.18799,0.0001,21.16779]
[1779370019101,33.16,77228.17,0.0,-0.18802,0.0001,21.16979]
[1779370024135,33.16,77227.45,0.0,-0.18809,0.0001,21.17483]
[1779370029171,33.16,77227.4,0.0,-0.1881,0.0001,21.17519]
[1779370034205,33.16,77227.07,0.0,-0.18813,0.0001,21.17749]
[1779370039241,33.16,77226.63,0.0,-0.18818,0.0001,21.18052]
[1779370040979,33.16,77226.52,0.0,-0.18819,0.0001,21.18127]
[1779370043011,33.16,77211.66,0.0,-0.18973,0.0001,21.28394]
[1779370043269,33.16,77211.66,0.0,-0.18973,0.0001,21.28381]
[1779370048304,33.16,77219.54,0.0,-0.1889,0.0001,21.22891]
[1779370053340,33.16,77227.11,0.0,-0.1881,0.0001,21.17307]
[1779370058374,33.16,77227.43,0.0,-0.18806,0.0001,21.17086]
[1779370063409,33.16,77224.98,0.0,-0.18832,0.0001,21.18778]
[1779370068444,33.16,77225.72,0.0,-0.18824,0.0001,21.18258]
[1779370073479,33.16,77227.02,0.0,-0.1881,0.0001,21.17356]
[1779370078515,33.16,77227.52,0.0,-0.18805,0.0001,21.1701]
[1779370083550,33.16,77227.43,0.0,-0.18806,0.0001,21.17073]
[1779370088584,33.16,77228.07,0.0,-0.188,0.0001,21.1663]
[1779370093620,33.16,77228.47,0.0,-0.18796,0.0001,21.16356]
[1779370098654,33.16,77229.99,0.0,-0.18779,0.0001,21.15237]
[1779370103705,33.16,77227.52,0.0,-0.18803,0.0001,21.16877]
[1779370108730,33.15,77230.14,0.0,-0.18775,0.0001,21.14986]
[1779370113771,33.15,77230.11,0.0,-0.18772,0.0001,21.146]
[1779370118805,33.15,77229.32,0.0,-0.1878,0.0001,21.15074]
[1779370123840,33.15,77228.64,0.0,-0.18785,0.0001,21.1547]
[1779370125657,33.15,77228.64,0.0,-0.18785,0.0001,21.1547]
[1779370125854,33.15,77225.69,0.0,-0.18816,0.0001,21.17481]
[1779370128659,33.15,77224.04,0.0,-0.18832,0.0001,21.18601]
[1779370133910,33.15,77216.03,0.0,-0.18915,0.0001,21.24108]
[1779370138946,33.15,77213.06,0.0,-0.18945,0.0001,21.26092]
[1779370143980,33.15,77221.2,0.0,-0.18859,0.0001,21.20403]
[1779370150622,33.14,77227.3,0.0,-0.18796,0.0001,21.16158]
[1779370154307,33.14,77231.42,0.0,-0.18753,0.0001,21.13273]
[1779370154320,33.14,77231.42,0.0,-0.18753,0.0001,21.13273]
[1779370154708,33.14,77234.7,0.0,-0.18719,0.0001,21.10982]
[1779370160193,33.14,77245.84,0.0,-0.18603,0.0001,21.03201]
[1779370165493,33.14,77243.86,0.0,-0.18622,0.0001,21.04499]
[1779370171169,33.14,77242.18,0.0,-0.18636,0.0001,21.05251]
[1779370176205,33.14,77238.4,0.0,-0.18674,0.0001,21.07743]
[1779370178344,33.14,77238.37,0.0,-0.18674,0.0001,21.07738]
[1779370178445,33.14,77237.16,0.0,-0.18686,0.0001,21.0855]
[1779370184261,33.13,77235.15,0.0,-0.18704,0.0001,21.09782]
[1779370189297,33.13,77235.15,0.0,-0.18702,0.0001,21.09646]
[1779370194331,33.13,77235.6,0.0,-0.18696,0.0001,21.09202]
[1779370197719,33.13,77234.99,0.0,-0.18701,0.0001,21.09572]
[1779370197758,33.13,77234.99,0.0,-0.18701,0.0001,21.09572]
[1779370197811,33.13,77239.76,0.0,-0.18652,0.0001,21.06236]
[1779370200510,33.12,77257.02,0.0,-0.18473,0.0001,20.94182]
[1779370201459,33.12,77244.82,0.0,-0.18598,0.0001,21.02662]
[1779370205040,33.12,77247.28,0.0,-0.18573,0.0001,21.00914]
[1779370205110,33.12,77247.28,0.0,-0.18573,0.0001,21.00914]
[1779370205542,33.12,77247.28,0.0,-0.18573,0.0001,21.00914]
[1779370205665,33.12,77253.74,0.0,-0.18506,0.0001,20.96391]
[1779370207781,33.12,77253.74,0.0,-0.18506,0.0001,20.9638]
[1779370208465,33.12,77246.87,0.0,-0.18576,0.0001,21.01107]
[1779370213499,33.12,77236.82,0.0,-0.18678,0.0001,21.0802]
[1779370218536,33.12,77239.02,0.0,-0.18654,0.0001,21.06376]
[1779370221558,33.12,77263.44,0.0,-0.18402,0.0001,20.89334]
[1779370222751,33.12,77263.44,0.0,-0.18402,0.0001,20.89334]
[1779370222844,33.12,77252.98,0.0,-0.18509,0.0001,20.96598]
[1779370228608,33.11,77245.18,0.0,-0.18587,0.0001,21.01889]
[1779370229613,33.11,77245.18,0.0,-0.18587,0.0001,21.01889]
[1779370231977,33.11,77236.27,0.0,-0.18676,0.0001,21.07658]
[1779370232023,33.11,77236.27,0.0,-0.18676,0.0001,21.07658]
[1779370232719,33.11,77235.13,0.0,-0.18687,0.0001,21.08421]
[1779370235704,33.11,77236.31,0.0,-0.18674,0.0001,21.07546]
[1779370239206,33.11,77245.34,0.0,-0.1858,0.0001,21.0119]
[1779370239254,33.11,77245.34,0.0,-0.1858,0.0001,21.0119]
[1779370239688,33.11,77247.78,0.0,-0.18555,0.0001,20.99476]
[1779370243374,33.11,77257.7,0.0,-0.18452,0.0001,20.92536]
[1779370243429,33.11,77257.7,0.0,-0.18452,0.0001,20.92536]
[1779370243715,33.11,77257.4,0.0,-0.18455,0.0001,20.92735]
[1779370248751,33.11,77248.72,0.0,-0.18543,0.0001,20.98698]
[1779370253787,33.1,77237.02,0.0,-0.18663,0.0001,21.06747]
[1779370258821,33.1,77235.94,0.0,-0.18672,0.0001,21.07379]
[1779370260710,33.1,77236.68,0.0,-0.18664,0.0001,21.06841]
[1779370261395,33.1,77236.2,0.0,-0.18669,0.0001,21.07152]
[1779370261460,33.1,77236.2,0.0,-0.18669,0.0001,21.07152]
[1779370261876,33.1,77215.37,0.0,-0.18885,0.0001,21.21604]
[1779370262215,33.1,77215.37,0.0,-0.18885,0.0001,21.21604]
[1779370262866,33.1,77203.15,0.0,-0.19012,0.0001,21.30044]
[1779370263142,33.1,77203.15,0.0,-0.19012,0.0001,21.30044]
[1779370263270,33.1,77203.15,0.0,-0.19012,0.0001,21.30044]
[1779370263875,33.1,77204.04,0.0,-0.19002,0.0001,21.29404]
[1779370268887,33.1,77206.17,0.0,-0.18979,0.0001,21.27856]
[1779370272880,33.1,77218.27,0.0,-0.18852,0.0001,21.1938]
[1779370277923,33.1,77213.21,0.0,-0.18904,0.0001,21.22851]
[1779370282964,33.09,77221.35,0.0,-0.18818,0.0001,21.17137]
[1779370284869,33.09,77202.2,0.0,-0.19017,0.0001,21.30384]
[1779370289893,33.09,77194.03,0.0,-0.19101,0.0001,21.35929]
[1779370294920,33.09,77190.28,0.0,-0.19137,0.00011,21.38079]
[1779370296187,33.09,77188.92,0.0,-0.1915,0.00011,21.38941]
[1779370296541,33.09,77188.92,0.03,-0.1915,0.00011,21.38941]
[1779370296605,33.09,77183.29,0.03,-0.19209,0.00011,21.42831]
[1779370298116,33.09,77168.5,0.03,-0.19365,0.00011,21.52994]
[1779370303152,33.08,77169.38,0.03,-0.19354,0.00011,21.52273]
[1779370305064,33.08,77165.6,0.03,-0.19393,0.00011,21.54855]
[1779370305079,33.08,77165.6,0.03,-0.19393,0.00011,21.54855]
[1779370305613,33.08,77161.1,0.03,-0.19441,0.00011,21.57928]
[1779370310532,33.08,77149.81,0.03,-0.19559,0.00011,21.65561]
[1779370311388,33.08,77149.81,0.03,-0.19559,0.00011,21.65561]
[1779370311480,33.08,77149.81,0.03,-0.19559,0.00011,21.65561]
[1779370311639,33.08,77149.81,0.03,-0.19559,0.00011,21.65561]
[1779370311712,33.08,77149.81,0.03,-0.19559,0.00011,21.65561]
[1779370311735,33.08,77129.68,0.03,-0.19773,0.00011,21.79364]
[1779370312105,33.08,77129.68,0.03,-0.19773,0.00011,21.79364]
[1779370312908,33.08,77129.68,0.03,-0.19773,0.00011,21.79364]
[1779370312942,33.08,77125.98,0.03,-0.19813,0.00011,21.81865]
[1779370314804,33.08,77125.98,0.03,-0.19813,0.00011,21.81865]
[1779370314852,33.08,77128.37,0.03,-0.19787,0.00011,21.80206]
[1779370316972,33.08,77112.91,0.03,-0.19953,0.00011,21.90773]
[1779370318586,33.08,77110.95,0.03,-0.19973,0.00011,21.92098]
[1779370318603,33.08,77110.95,0.03,-0.19973,0.00011,21.92098]
[1779370318864,33.08,77103.75,0.03,-0.20051,0.00011,21.97004]
[1779370323877,33.07,77107.4,0.03,-0.2001,0.00011,21.9441]
[1779370328884,33.07,77104.43,0.03,-0.20041,0.00011,21.9634]
[1779370332273,33.07,77111.31,0.03,-0.19965,0.00011,21.91538]
[1779370332283,33.07,77111.31,0.03,-0.19965,0.00011,21.91538]
[1779370332962,33.07,77113.9,0.03,-0.19937,0.00011,21.89746]
[1779370334983,33.07,77127.59,0.03,-0.19789,0.00011,21.80321]
[1779370339994,33.07,77129.8,0.03,-0.19764,0.00011,21.7872]
[1779370340922,33.07,77140.79,0.03,-0.19645,0.00011,21.71133]
[1779370342916,33.07,77151.81,0.03,-0.19528,0.00011,21.63523]
[1779370343348,33.07,77151.81,0.03,-0.19528,0.00011,21.63523]
[1779370343600,33.07,77152.9,0.03,-0.19516,0.00011,21.62773]
[1779370346943,33.06,77153.74,0.03,-0.19506,0.00011,21.62147]
[1779370351950,33.06,77160.73,0.03,-0.19427,0.00011,21.56769]
[1779370355062,33.06,77146.83,0.03,-0.19572,0.00011,21.66203]
[1779370360072,33.05,77143.62,0.03,-0.19605,0.00011,21.68306]
[1779370363130,33.05,77145.01,0.03,-0.1959,0.00011,21.6731]
[1779370363581,33.05,77145.01,0.03,-0.1959,0.00011,21.6731]
[1779370368615,33.05,77147.37,0.03,-0.19563,0.00011,21.65617]
[1779370373651,33.05,77144.29,0.03,-0.19595,0.00011,21.67675]
[1779370378686,33.05,77144.7,0.03,-0.1959,0.00011,21.6734]
[1779370383721,33.05,77150.56,0.03,-0.19527,0.00011,21.63256]
[1779370387924,33.05,77133.89,0.03,-0.19704,0.00011,21.74675]
[1779370388797,33.05,77133.89,0.03,-0.19704,0.00011,21.74675]
[1779370388878,33.05,77133.89,0.03,-0.19704,0.00011,21.74675]
[1779370388883,33.05,77133.89,0.03,-0.19704,0.00011,21.74675]
[1779370388943,33.05,77117.29,0.03,-0.19882,0.00011,21.8605]
[1779370391296,33.05,77116.44,0.03,-0.19891,0.00011,21.86607]
[1779370391364,33.05,77116.44,0.03,-0.19891,0.00011,21.86607]
[1779370391779,33.05,77117.2,0.03,-0.19883,0.00011,21.86073]
[1779370392816,33.05,77117.2,0.03,-0.19883,0.00011,21.86073]
[1779370392860,33.05,77115.41,0.03,-0.19902,0.00011,21.87286]
[1779370395628,33.05,77118.73,0.03,-0.19866,0.00011,21.84982]
[1779370395639,33.05,77118.73,0.03,-0.19866,0.00011,21.84982]
[1779370395876,33.04,77123.2,0.03,-0.19817,0.00011,21.81906]
[1779370401318,33.04,77126.77,0.03,-0.19778,0.00011,21.79377]
[1779370403883,33.04,77103.55,0.03,-0.20027,0.00011,21.95232]
[1779370405042,33.04,77103.55,0.03,-0.20027,0.00011,21.95232]
[1779370405335,33.04,77093.09,0.03,-0.2014,0.00011,22.02356]
[1779370405946,33.04,77078.12,0.03,-0.20303,0.00011,22.12572]
[1779370406582,33.04,77078.12,0.03,-0.20303,0.00011,22.12572]
[1779370406737,33.04,77078.12,0.03,-0.20303,0.00011,22.12572]
[1779370406840,33.04,77078.12,0.03,-0.20303,0.00011,22.12572]
[1779370406930,33.04,77066.51,0.03,-0.20429,0.00011,22.20404]
[1779370407330,33.04,77066.51,0.03,-0.20429,0.00011,22.20404]
[1779370407662,33.04,77066.51,0.03,-0.20429,0.00011,22.20404]
[1779370407701,33.04,77066.51,0.03,-0.20429,0.00011,22.20404]
[1779370408001,33.04,77066.51,0.03,-0.20429,0.00011,22.20404]
[1779370408039,33.04,77066.51,0.03,-0.20429,0.00011,22.20404]
[1779370408065,33.04,77077.39,0.03,-0.2031,0.00011,22.12964]
[1779370408446,33.04,77077.39,0.03,-0.2031,0.00011,22.12964]
[1779370408460,33.04,77077.39,0.03,-0.2031,0.00011,22.12964]
[1779370408911,33.04,77077.39,0.03,-0.20309,0.00011,22.12942]
[1779370410017,33.04,77088.02,0.03,-0.20193,0.00011,22.05675]
[1779370411798,33.04,77088.02,0.03,-0.20193,0.00011,22.05662]
[1779370411853,33.04,77088.02,0.03,-0.20193,0.00011,22.05662]
[1779370411929,33.04,77088.07,0.03,-0.2019,0.00011,22.05276]
[1779370413013,33.04,77088.07,0.03,-0.2019,0.00011,22.05276]
[1779370413046,33.04,77088.07,0.03,-0.2019,0.00011,22.05276]
[1779370413040,33.04,77079.91,0.03,-0.20279,0.00011,22.10834]
[1779370413117,33.04,77079.91,0.03,-0.20279,0.00011,22.10834]
[1779370413831,33.04,77079.91,0.03,-0.20279,0.00011,22.10834]
[1779370413941,33.04,77079.91,0.03,-0.20279,0.00011,22.10823]
[1779370415997,33.04,77080.38,0.03,-0.20273,0.00011,22.10491]
[1779370416095,33.04,77069.34,0.03,-0.20394,0.00011,22.18004]
[1779370420991,33.03,77085.16,0.03,-0.2022,0.00011,22.07138]
[1779370422101,33.03,77098.79,0.03,-0.20071,0.00011,21.97775]
[1779370422735,33.03,77098.79,0.03,-0.20071,0.00011,21.97775]
[1779370423006,33.03,77098.79,0.03,-0.20071,0.00011,21.97769]
[1779370428051,33.03,77110.69,0.03,-0.19941,0.00011,21.89554]
[1779370433086,33.03,77098.45,0.03,-0.20073,0.00011,21.97869]
[1779370433281,33.03,77098.45,0.03,-0.20073,0.00011,21.97869]
[1779370433290,33.03,77098.45,0.03,-0.20073,0.00011,21.97869]
[1779370434093,33.03,77098.65,0.03,-0.2007,0.00011,21.97718]
[1779370435795,33.03,77097.45,0.03,-0.20083,0.00011,21.98527]
[1779370436106,33.03,77093.75,0.03,-0.20123,0.00011,22.01041]
[1779370441145,33.03,77098.9,0.03,-0.20066,0.00011,21.97423]
[1779370441293,33.03,77098.9,0.03,-0.20066,0.00011,21.97423]
[1779370441306,33.03,77098.9,0.03,-0.20066,0.00011,21.97423]
[1779370442148,33.03,77105.48,0.03,-0.19994,0.00011,21.92901]
[1779370446087,33.03,77117.66,0.03,-0.19862,0.00011,21.84525]
[1779370451813,33.03,77118.75,0.03,-0.1985,0.00011,21.83734]
[1779370453018,33.03,77117.56,0.03,-0.19863,0.00011,21.84544]
[1779370453067,33.03,77117.56,0.03,-0.19863,0.00011,21.84544]
[1779370453076,33.03,77117.56,0.03,-0.19863,0.00011,21.84544]
[1779370453110,33.02,77125.24,0.03,-0.1978,0.00011,21.79245]
[1779370453844,33.02,77125.24,0.03,-0.1978,0.00011,21.79245]
[1779370453925,33.02,77136.1,0.03,-0.19663,0.00011,21.71756]
[1779370455227,33.02,77136.1,0.03,-0.19663,0.00011,21.71756]
[1779370455687,33.02,77136.1,0.03,-0.19663,0.00011,21.71756]
[1779370455735,33.02,77122.28,0.03,-0.19811,0.00011,21.81245]
[1779370461287,33.02,77119.14,0.03,-0.19843,0.00011,21.83269]
[1779370466081,33.02,77133.33,0.03,-0.19689,0.00011,21.7341]
[1779370471357,33.02,77138.16,0.03,-0.19634,0.00011,21.69691]
[1779370476413,33.02,77140.65,0.03,-0.19607,0.00011,21.67938]
[1779370477801,33.02,77128.19,0.03,-0.1974,0.00011,21.76507]
[1779370482833,33.02,77131.7,0.03,-0.19702,0.00011,21.74029]
[1779370484728,33.01,77135.46,0.03,-0.19661,0.00011,21.71392]
[1779370484968,33.01,77135.46,0.03,-0.19661,0.00011,21.71392]
[1779370485065,33.01,77139.06,0.03,-0.19622,0.00011,21.68899]
[1779370485611,33.01,77139.06,0.03,-0.19622,0.00011,21.68899]
[1779370485684,33.01,77139.06,0.03,-0.19622,0.00011,21.68899]
[1779370485730,33.01,77139.06,0.03,-0.19622,0.00011,21.68899]
[1779370485750,33.01,77139.06,0.03,-0.19622,0.00011,21.68899]
[1779370485956,33.01,77154.46,0.03,-0.19457,0.00011,21.58252]
[1779370487910,33.01,77155.93,0.03,-0.19441,0.00011,21.57211]
[1779370487969,33.01,77155.93,0.03,-0.19441,0.00011,21.57211]
[1779370488068,33.01,77155.69,0.03,-0.19443,0.00011,21.57353]
[1779370489094,33.01,77155.69,0.03,-0.19443,0.00011,21.57353]
[1779370489175,33.01,77162.75,0.03,-0.19368,0.00011,21.52452]
[1779370491075,33.01,77165.88,0.03,-0.19334,0.00011,21.5027]
[1779370491222,33.01,77165.88,0.03,-0.19334,0.00011,21.5027]
[1779370494350,33.01,77177.9,0.03,-0.19206,0.00011,21.41852]
[1779370499362,33.01,77182.61,0.03,-0.19155,0.00011,21.38489]
[1779370500702,33.01,77183.58,0.03,-0.19144,0.00011,21.378]
[1779370500767,33.01,77183.58,0.03,-0.19144,0.00011,21.378]
[1779370500896,33.01,77183.58,0.03,-0.19144,0.00011,21.378]
[1779370500929,33.01,77183.58,0.03,-0.19144,0.00011,21.378]
[1779370501122,33.01,77183.58,0.03,-0.19144,0.00011,21.378]
[1779370501156,33.01,77181.2,0.03,-0.19169,0.00011,21.39434]
[1779370502915,33.01,77181.2,0.03,-0.19169,0.00011,21.394]
[1779370502954,33.01,77181.2,0.03,-0.19169,0.00011,21.394]
[1779370503094,33.01,77186.85,0.03,-0.19109,0.00011,21.35449]
[1779370504450,33.0,77183.82,0.03,-0.1914,0.00011,21.3752]
[1779370508389,33.0,77173.39,0.03,-0.19249,0.00011,21.4467]
[1779370508801,33.0,77170.27,0.03,-0.19282,0.00011,21.46812]
[1779370512257,33.0,77145.25,0.03,-0.19547,0.00011,21.64054]
[1779370514472,33.0,77141.27,0.03,-0.19589,0.00011,21.66772]
[1779370514511,33.0,77141.27,0.03,-0.19589,0.00011,21.66772]
[1779370514540,33.0,77141.27,0.03,-0.19589,0.00011,21.66772]
[1779370514569,33.0,77141.27,0.03,-0.19589,0.00011,21.66772]
[1779370519593,33.0,77137.62,0.03,-0.19627,0.00011,21.6921]
[1779370524962,33.0,77138.05,0.03,-0.19621,0.00011,21.68801]
[1779370528173,32.99,77150.02,0.03,-0.19492,0.00011,21.60457]
[1779370529485,32.99,77150.02,0.03,-0.19491,0.00011,21.60439]
[1779370529501,32.99,77150.02,0.03,-0.19491,0.00011,21.60439]
[1779370529825,32.99,77154.73,0.03,-0.19441,0.00011,21.57173]
[1779370531500,32.99,77163.61,0.03,-0.19346,0.00011,21.51019]
[1779370531517,32.99,77163.61,0.03,-0.19346,0.00011,21.51019]
[1779370532064,32.99,77172.04,0.03,-0.19255,0.00011,21.44837]
[1779370532995,32.99,77172.04,0.03,-0.19255,0.00011,21.44837]
[1779370534923,32.99,77179.55,0.03,-0.19175,0.00011,21.39623]
[1779370534927,32.99,77179.55,0.03,-0.19175,0.00011,21.39623]
[1779370534985,32.99,77179.55,0.03,-0.19175,0.00011,21.39623]
[1779370535024,32.99,77176.65,0.03,-0.19206,0.00011,21.41616]
[1779370539895,32.99,77162.94,0.03,-0.19349,0.00011,21.50981]
[1779370541886,32.99,77158.18,0.03,-0.19399,0.00011,21.54258]
[1779370541929,32.99,77143.86,0.03,-0.19552,0.00011,21.6413]
[1779370544515,32.99,77140.48,0.03,-0.19587,0.00011,21.66438]
[1779370544932,32.99,77140.48,0.03,-0.19587,0.00011,21.66424]
[1779370547863,32.99,77141.68,0.03,-0.19574,0.00011,21.65556]
[1779370547909,32.99,77141.68,0.03,-0.19574,0.00011,21.65556]
[1779370547955,32.99,77140.6,0.03,-0.19585,0.00011,21.66287]
[1779370551704,32.99,77143.11,0.03,-0.19558,0.00011,21.64518]
[1779370555511,32.99,77143.74,0.03,-0.1955,0.00011,21.64003]
[1779370560921,32.98,77144.54,0.03,-0.19539,0.00011,21.63315]
[1779370562725,32.98,77157.78,0.03,-0.19398,0.00011,21.54131]
[1779370571270,32.98,77146.11,0.03,-0.19519,0.00011,21.62025]
[1779370575362,32.98,77146.64,0.03,-0.19513,0.00011,21.61605]
[1779370576187,32.98,77142.28,0.03,-0.19559,0.00011,21.64602]
[1779370581207,32.98,77152.24,0.03,-0.19452,0.00011,21.57667]
[1779370586245,32.97,77138.41,0.03,-0.196,0.00011,21.67187]
[1779370591280,32.97,77145.55,0.03,-0.1952,0.00011,21.61846]
[1779370596314,32.97,77137.69,0.03,-0.19603,0.00011,21.67216]
[1779370600346,32.97,77151.09,0.03,-0.19459,0.00011,21.57897]
[1779370605378,32.97,77134.27,0.03,-0.19638,0.00011,21.69479]
[1779370608519,32.97,77128.3,0.03,-0.19702,0.00011,21.73553]
[1779370608626,32.97,77128.3,0.03,-0.19702,0.00011,21.73553]
[1779370608793,32.97,77128.3,0.03,-0.19702,0.00011,21.73553]
[1779370608972,32.97,77128.3,0.03,-0.19702,0.00011,21.73553]
[1779370608991,32.97,77128.3,0.03,-0.19702,0.00011,21.73553]
[1779370609125,32.97,77128.3,0.03,-0.19702,0.00011,21.73553]
[1779370609406,32.97,77113.77,0.03,-0.19858,0.00011,21.8354]
[1779370610213,32.97,77113.77,0.03,-0.19858,0.00011,21.8354]
[1779370610325,32.97,77113.77,0.03,-0.19858,0.00011,21.8354]
[1779370610413,32.97,77111.34,0.03,-0.19884,0.00011,21.85199]
[1779370612918,32.97,77111.28,0.03,-0.19885,0.00011,21.85226]
[1779370612981,32.97,77111.28,0.03,-0.19885,0.00011,21.85226]
[1779370613008,32.97,77111.47,0.03,-0.19882,0.00011,21.85069]
[1779370618154,32.97,77113.04,0.03,-0.19864,0.00011,21.8394]
[1779370618387,32.97,77113.04,0.03,-0.19864,0.00011,21.8394]
[1779370619391,32.97,77111.86,0.03,-0.19876,0.00011,21.84694]
[1779370624418,32.96,77113.55,0.03,-0.19856,0.00011,21.83413]
[1779370629451,32.96,77111.06,0.03,-0.19881,0.00011,21.84954]
[1779370631479,32.96,77099.25,0.03,-0.20008,0.00011,21.93018]
[1779370634444,32.96,77081.03,0.03,-0.20205,0.00011,22.0544]
[1779370634809,32.96,77081.03,0.03,-0.20205,0.00011,22.0544]
[1779370635361,32.96,77078.46,0.03,-0.20233,0.00011,22.07174]
[1779370635599,32.96,77078.46,0.03,-0.20233,0.00011,22.07174]
[1779370638503,32.95,77065.29,0.03,-0.20376,0.00011,22.16126]
[1779370640762,32.95,77064.28,0.03,-0.20387,0.00011,22.1677]
[1779370640891,32.95,77064.96,0.03,-0.20379,0.00011,22.16282]
[1779370645008,32.95,77076.69,0.03,-0.20249,0.00011,22.08159]
[1779370648586,32.95,77079.05,0.03,-0.20222,0.00011,22.06473]
[1779370648688,32.95,77078.1,0.03,-0.20232,0.00011,22.071]
[1779370650421,32.95,77089.72,0.03,-0.20105,0.00011,21.99122]
[1779370651724,32.95,77090.61,0.03,-0.20093,0.00011,21.98158]
[1779370651851,32.95,77090.61,0.03,-0.20093,0.00011,21.98158]
[1779370651860,32.95,77090.61,0.03,-0.20093,0.00011,21.98158]
[1779370652413,32.95,77105.86,0.03,-0.19927,0.00011,21.8767]
[1779370653564,32.95,77105.86,0.03,-0.19927,0.00011,21.8765]
[1779370653721,32.95,77105.98,0.03,-0.19925,0.00011,21.87548]
[1779370655377,32.95,77105.98,0.03,-0.19925,0.00011,21.87548]
[1779370655735,32.95,77105.76,0.03,-0.19927,0.00011,21.87659]
[1779370657097,32.95,77093.98,0.03,-0.20054,0.00011,21.95728]
[1779370657949,32.95,77093.98,0.03,-0.20054,0.00011,21.95728]
[1779370658008,32.95,77093.98,0.03,-0.20054,0.00011,21.95728]
[1779370658058,32.94,77092.82,0.03,-0.20067,0.00011,21.9651]
[1779370659486,32.94,77092.82,0.03,-0.20066,0.00011,21.96488]
[1779370659763,32.94,77094.41,0.03,-0.20049,0.00011,21.95375]
[1779370664807,32.94,77097.76,0.03,-0.20011,0.00011,21.93013]
[1779370665469,32.94,77109.33,0.03,-0.19886,0.00011,21.85042]
[1779370666813,32.94,77121.37,0.03,-0.19755,0.00011,21.767]
[1779370670290,32.94,77137.5,0.03,-0.19581,0.00011,21.65528]
[1779370675183,32.94,77123.49,0.03,-0.19731,0.00011,21.75138]
[1779370677300,32.94,77105.17,0.03,-0.19928,0.00011,21.87714]
[1779370680037,32.94,77096.03,0.03,-0.20027,0.00011,21.93962]
[1779370680479,32.94,77081.5,0.03,-0.20185,0.00011,22.03914]
[1779370683470,32.94,77096.03,0.03,-0.20025,0.00011,21.93883]
[1779370684191,32.94,77096.03,0.03,-0.20025,0.00011,21.93883]
[1779370684234,32.94,77096.03,0.03,-0.20025,0.00011,21.93883]
[1779370684388,32.93,77091.13,0.03,-0.20078,0.00011,21.9721]
[1779370685849,32.93,77084.26,0.03,-0.20153,0.00011,22.01911]
[1779370685875,32.93,77084.26,0.03,-0.20153,0.00011,22.01911]
[1779370687611,32.93,77076.18,0.03,-0.2024,0.00011,22.07413]
[1779370687662,32.93,77076.18,0.03,-0.2024,0.00011,22.07413]
[1779370694026,32.93,77068.65,0.03,-0.2032,0.00011,22.12405]
[1779370697050,32.93,77079.79,0.03,-0.20198,0.00011,22.04718]
[1779370702466,32.93,77077.83,0.03,-0.20218,0.00011,22.05969]
[1779370702508,32.93,77065.62,0.03,-0.20351,0.00011,22.14303]
[1779370708051,32.92,77055.84,0.03,-0.20457,0.00011,22.20904]
[1779370709055,32.92,77052.85,0.03,-0.2049,0.00011,22.22921]
[1779370709088,32.92,77052.85,0.03,-0.2049,0.00011,22.22921]
[1779370709477,32.92,77033.91,0.03,-0.20699,0.00011,22.35798]
[1779370713586,32.92,77036.23,0.03,-0.20671,0.00011,22.3384]
[1779370714453,32.92,77037.75,0.03,-0.20654,0.00011,22.32795]
[1779370719476,32.92,77039.82,0.03,-0.2063,0.00011,22.3135]
[1779370722604,32.92,77052.16,0.03,-0.20493,0.00011,22.22912]
[1779370724332,32.92,77035.97,0.03,-0.20672,0.00011,22.33932]
[1779370724454,32.92,77035.97,0.03,-0.20672,0.00011,22.33932]
[1779370724425,32.92,76971.83,0.03,-0.21391,0.00011,22.77305]
[1779370725560,32.92,76971.83,0.03,-0.21391,0.00011,22.77305]
[1779370725329,32.92,76972.77,0.03,-0.2138,0.00011,22.76655]
[1779370726160,32.92,76972.77,0.03,-0.2138,0.00011,22.76655]
[1779370726346,32.91,76945.94,0.03,-0.21676,0.00011,22.94106]
[1779370727312,32.91,76945.94,0.03,-0.21676,0.00011,22.94106]
[1779370727419,32.88,76924.44,0.03,-0.21903,0.00011,23.07264]
[1779370727954,32.88,76924.44,0.03,-0.21903,0.00011,23.07264]
[1779370728228,32.88,76924.44,0.03,-0.21903,0.00011,23.07264]
[1779370728590,32.88,76926.21,0.03,-0.21882,0.00011,23.06084]
[1779370730475,32.86,76920.43,0.03,-0.21939,0.00012,23.09344]
[1779370730565,32.86,76915.44,0.03,-0.21993,0.00012,23.12443]
[1779370730608,32.86,76915.44,0.03,-0.21993,0.00012,23.12443]
[1779370730838,32.86,76915.44,0.03,-0.21993,0.00012,23.12443]
[1779370730976,32.86,76915.44,0.03,-0.21993,0.00012,23.12443]
[1779370731009,32.86,76915.44,0.03,-0.21993,0.00012,23.12443]
[1779370731362,32.86,76915.44,0.03,-0.21992,0.00012,23.12418]
[1779370732519,32.86,76915.44,0.03,-0.21992,0.00012,23.12418]
[1779370732593,32.86,76913.2,0.03,-0.22018,0.00012,23.1391]
[1779370733395,32.86,76913.2,0.03,-0.22018,0.00012,23.13908]
[1779370734237,32.86,76913.2,0.03,-0.22018,0.00012,23.13908]
[1779370734319,32.86,76913.2,0.03,-0.22018,0.00012,23.13908]
[1779370734421,32.86,76913.2,0.03,-0.22018,0.00012,23.13908]
[1779370734548,32.86,76913.2,0.03,-0.22018,0.00012,23.13908]
[1779370734499,32.86,76893.27,0.03,-0.22249,0.00012,23.2714]
[1779370734757,32.86,76893.27,0.03,-0.22249,0.00012,23.2714]
[1779370734819,32.86,76893.27,0.03,-0.22249,0.00012,23.2714]
[1779370735506,32.86,76893.27,0.03,-0.22249,0.00012,23.2714]
[1779370735594,32.86,76893.27,0.03,-0.22249,0.00012,23.2714]
[1779370735596,32.86,76890.69,0.03,-0.22279,0.00012,23.28847]
[1779370735642,32.86,76890.69,0.03,-0.22279,0.00012,23.28847]
[1779370735667,32.86,76890.69,0.03,-0.22279,0.00012,23.28847]
[1779370735801,32.86,76890.69,0.03,-0.22279,0.00012,23.28847]
[1779370736283,32.86,76890.69,0.03,-0.22279,0.00012,23.28847]
[1779370736310,32.86,76890.69,0.03,-0.22279,0.00012,23.28847]
[1779370736450,32.86,76890.6,0.03,-0.22279,0.00012,23.28884]
[1779370736739,32.86,76890.6,0.03,-0.22279,0.00012,23.28884]
[1779370736797,32.86,76890.6,0.03,-0.22279,0.00012,23.28884]
[1779370737055,32.86,76890.6,0.03,-0.22279,0.00012,23.28884]
[1779370737112,32.86,76890.6,0.03,-0.22279,0.00012,23.28884]
[1779370737148,32.86,76890.6,0.03,-0.22279,0.00012,23.28884]
[1779370737281,32.86,76890.6,0.03,-0.22279,0.00012,23.28884]
[1779370737415,32.86,76889.97,0.03,-0.22287,0.00012,23.29295]
[1779370738521,32.86,76889.97,0.03,-0.22287,0.00012,23.29295]
[1779370738536,32.86,76889.97,0.03,-0.22287,0.00012,23.29295]
[1779370738620,32.86,76890.48,0.03,-0.22281,0.00012,23.28957]
[1779370739176,32.86,76890.48,0.03,-0.22281,0.00012,23.28957]
[1779370739403,32.86,76890.48,0.03,-0.22281,0.00012,23.28957]
[1779370739432,32.86,76890.48,0.03,-0.22281,0.00012,23.28957]
[1779370739998,32.85,76899.82,0.03,-0.22172,0.00012,23.22731]
[1779370740083,32.85,76899.82,0.03,-0.22172,0.00012,23.22731]
[1779370740402,32.85,76899.82,0.03,-0.22172,0.00012,23.22731]
[1779370740472,32.85,76899.82,0.03,-0.22172,0.00012,23.22731]
[1779370740474,32.85,76896.03,0.03,-0.22216,0.00012,23.25245]
[1779370740675,32.85,76896.03,0.03,-0.22216,0.00012,23.25245]
[1779370740814,32.85,76896.03,0.03,-0.22216,0.00012,23.25245]
[1779370740909,32.85,76896.03,0.03,-0.22216,0.00012,23.25245]
[1779370740933,32.85,76896.03,0.03,-0.22216,0.00012,23.25245]
[1779370740974,32.85,76896.03,0.03,-0.22216,0.00012,23.25245]
[1779370741131,32.85,76896.03,0.03,-0.22216,0.00012,23.25245]
[1779370741475,32.85,76896.03,0.03,-0.22216,0.00012,23.25245]
[1779370742461,32.85,76881.39,0.03,-0.22386,0.00012,23.34922]
[1779370743069,32.85,76881.39,0.03,-0.22386,0.00012,23.34922]
[1779370743248,32.85,76881.39,0.03,-0.22386,0.00012,23.34922]
[1779370743295,32.85,76881.39,0.03,-0.22386,0.00012,23.34922]
[1779370743541,32.85,76881.39,0.03,-0.22386,0.00012,23.34922]
[1779370743489,32.85,76818.08,0.03,-0.23131,0.00012,23.76411]
[1779370743891,32.85,76818.08,0.03,-0.23131,0.00012,23.76411]
[1779370743947,32.85,76818.08,0.03,-0.23131,0.00012,23.76411]
[1779370744175,32.85,76818.08,0.03,-0.23131,0.00012,23.76411]
[1779370744311,32.85,76818.08,0.03,-0.23131,0.00012,23.76411]
[1779370744469,32.85,76818.08,0.03,-0.23129,0.00012,23.76321]
[1779370744662,32.85,76818.08,0.03,-0.23129,0.00012,23.76321]
[1779370744949,32.85,76818.08,0.03,-0.23129,0.00012,23.76321]
[1779370745214,32.85,76818.08,0.03,-0.23129,0.00012,23.76321]
[1779370745417,32.85,76818.08,0.03,-0.23129,0.00012,23.76321]
[1779370745519,32.84,76839.19,0.03,-0.22872,0.00012,23.62122]
[1779370745995,32.84,76839.19,0.03,-0.22872,0.00012,23.62122]
[1779370746043,32.84,76839.19,0.03,-0.22872,0.00012,23.62122]
[1779370746494,32.84,76839.19,0.03,-0.22871,0.00012,23.6209]
[1779370747604,32.84,76826.86,0.03,-0.23017,0.00012,23.70122]
[1779370747678,32.84,76826.86,0.03,-0.23017,0.00012,23.70122]
[1779370747890,32.84,76826.86,0.03,-0.23017,0.00012,23.70122]
[1779370747948,32.84,76826.86,0.03,-0.23017,0.00012,23.70122]
[1779370748506,32.84,76826.25,0.03,-0.23024,0.00012,23.7051]
[1779370748707,32.84,76826.25,0.03,-0.23024,0.00012,23.7051]
[1779370748747,32.84,76826.25,0.03,-0.23024,0.00012,23.7051]
[1779370748764,32.84,76826.25,0.03,-0.23024,0.00012,23.7051]
[1779370748962,32.84,76826.25,0.03,-0.23024,0.00012,23.7051]
[1779370749523,32.84,76828.99,0.03,-0.22994,0.00012,23.68864]
[1779370749705,32.84,76828.99,0.03,-0.22994,0.00012,23.68864]
[1779370750520,32.84,76829.75,0.03,-0.22986,0.00012,23.68431]
[1779370753544,32.85,76819.36,0.03,-0.2311,0.00012,23.75272]
[1779370754562,32.84,76831.17,0.03,-0.22968,0.00012,23.67445]
[1779370755741,32.84,76831.65,0.03,-0.22962,0.00012,23.67134]
[1779370755800,32.84,76831.65,0.03,-0.22962,0.00012,23.67134]
[1779370756572,32.84,76831.89,0.03,-0.22959,0.00012,23.66967]
[1779370756938,32.84,76831.89,0.03,-0.22959,0.00012,23.66967]
[1779370756964,32.84,76831.89,0.03,-0.22959,0.00012,23.66967]
[1779370757915,32.84,76826.58,0.03,-0.23022,0.00012,23.70439]
[1779370758346,32.84,76826.58,0.03,-0.23022,0.00012,23.70439]
[1779370758387,32.84,76826.58,0.03,-0.23022,0.00012,23.70439]
[1779370758426,32.84,76826.58,0.03,-0.23022,0.00012,23.70439]
[1779370758588,32.84,76818.49,0.03,-0.23118,0.00012,23.75705]
[1779370759524,32.84,76818.49,0.03,-0.23118,0.00012,23.75705]
[1779370759583,32.84,76818.49,0.03,-0.23118,0.00012,23.75705]
[1779370759595,32.84,76815.85,0.03,-0.23148,0.00012,23.77335]
[1779370759704,32.84,76815.85,0.03,-0.23148,0.00012,23.77335]
[1779370760603,32.84,76816.18,0.03,-0.23144,0.00012,23.7711]
[1779370761136,32.84,76816.18,0.03,-0.23144,0.00012,23.7711]
[1779370761457,32.84,76816.18,0.03,-0.23144,0.00012,23.7711]
[1779370761618,32.84,76816.18,0.03,-0.23144,0.00012,23.7711]
[1779370761620,32.84,76817.82,0.03,-0.23124,0.00012,23.76033]
[1779370761798,32.84,76817.82,0.03,-0.23124,0.00012,23.76033]
[1779370762624,32.84,76814.38,0.03,-0.23165,0.00012,23.78268]
[1779370764111,32.84,76819.25,0.03,-0.23107,0.00012,23.75097]
[1779370764653,32.84,76823.65,0.03,-0.23055,0.00012,23.72225]
[1779370768320,32.84,76828.86,0.03,-0.22993,0.00012,23.68814]
[1779370768517,32.84,76828.86,0.03,-0.22993,0.00012,23.68814]
[1779370768671,32.84,76833.55,0.03,-0.22937,0.00012,23.65747]
[1779370771857,32.84,76839.54,0.03,-0.22864,0.00012,23.61464]
[1779370772695,32.83,76851.84,0.03,-0.22716,0.00012,23.53229]
[1779370773757,32.83,76853.82,0.03,-0.22692,0.00012,23.51921]
[1779370773849,32.83,76853.46,0.03,-0.22697,0.00012,23.52158]
[1779370774960,32.83,76853.46,0.03,-0.22697,0.00012,23.52158]
[1779370775287,32.83,76853.46,0.03,-0.22697,0.00012,23.52158]
[1779370775296,32.83,76853.46,0.03,-0.22697,0.00012,23.52158]
[1779370775326,32.83,76853.46,0.03,-0.22697,0.00012,23.52158]
[1779370775328,32.83,76863.34,0.03,-0.2258,0.00012,23.45649]
[1779370776052,32.83,76873.69,0.03,-0.22459,0.00012,23.38811]
[1779370778270,32.83,76872.95,0.03,-0.22468,0.00012,23.39299]
[1779370778297,32.83,76872.95,0.03,-0.22468,0.00012,23.39299]
[1779370778446,32.83,76870.71,0.03,-0.22494,0.00012,23.40785]
[1779370782177,32.83,76889.92,0.03,-0.2227,0.00012,23.28084]
[1779370783963,32.83,76889.92,0.03,-0.2227,0.00012,23.28084]
[1779370785740,32.83,76905.0,0.03,-0.22095,0.00012,23.18096]
[1779370787728,32.83,76887.35,0.03,-0.223,0.00012,23.29811]
[1779370788690,32.83,76869.8,0.03,-0.22505,0.00012,23.41407]
[1779370790565,32.83,76839.88,0.03,-0.22856,0.00012,23.61035]
[1779370790953,32.83,76839.88,0.03,-0.22856,0.00012,23.61035]
[1779370791233,32.83,76839.88,0.03,-0.22856,0.00012,23.61035]
[1779370791240,32.83,76839.88,0.03,-0.22856,0.00012,23.61035]
[1779370791412,32.83,76839.88,0.03,-0.22856,0.00012,23.61035]
[1779370791715,32.83,76807.6,0.03,-0.23239,0.00012,23.82075]
[1779370791987,32.83,76807.6,0.03,-0.23239,0.00012,23.82075]
[1779370792045,32.83,76807.6,0.03,-0.23239,0.00012,23.82075]
[1779370792113,32.83,76807.6,0.03,-0.23239,0.00012,23.82075]
[1779370792476,32.83,76807.6,0.03,-0.23239,0.00012,23.82075]
[1779370792521,32.83,76807.6,0.03,-0.23239,0.00012,23.82075]
[1779370792563,32.83,76807.6,0.03,-0.23239,0.00012,23.82075]
[1779370792580,32.83,76807.6,0.03,-0.23239,0.00012,23.82075]
[1779370792681,32.83,76814.65,0.03,-0.23151,0.00012,23.77249]
[1779370793725,32.82,76814.65,0.03,-0.23151,0.00012,23.77231]
[1779370794449,32.82,76814.65,0.03,-0.23151,0.00012,23.77231]
[1779370794492,32.82,76814.65,0.03,-0.23151,0.00012,23.77231]
[1779370794561,32.82,76814.65,0.03,-0.23151,0.00012,23.77231]
[1779370794588,32.82,76814.65,0.03,-0.23151,0.00012,23.77231]
[1779370794653,32.82,76823.57,0.03,-0.23044,0.00012,23.71405]
[1779370795089,32.82,76823.57,0.03,-0.23044,0.00012,23.71405]
[1779370795146,32.82,76823.57,0.03,-0.23044,0.00012,23.71405]
[1779370795287,32.82,76823.57,0.03,-0.23044,0.00012,23.71405]
[1779370795330,32.82,76823.57,0.03,-0.23044,0.00012,23.71405]
[1779370795411,32.82,76835.36,0.03,-0.22904,0.00012,23.63681]
[1779370796663,32.82,76854.66,0.03,-0.22676,0.00012,23.51015]
[1779370796816,32.82,76854.66,0.03,-0.22676,0.00012,23.51015]
[1779370796822,32.82,76854.66,0.03,-0.22676,0.00012,23.51015]
[1779370797592,32.82,76863.37,0.03,-0.22574,0.00012,23.45281]
[1779370799345,32.82,76854.02,0.03,-0.22684,0.00012,23.51424]
[1779370799425,32.82,76854.02,0.03,-0.22684,0.00012,23.51424]
[1779370799526,32.82,76848.74,0.03,-0.22746,0.00012,23.54876]
[1779370801635,32.82,76851.71,0.03,-0.2271,0.00012,23.52912]
[1779370801638,32.82,76845.16,0.03,-0.22787,0.00012,23.57182]
[1779370802828,32.82,76845.16,0.03,-0.22787,0.00012,23.57182]
[1779370804978,32.82,76862.06,0.03,-0.22588,0.00012,23.46056]
[1779370806136,32.82,76862.06,0.03,-0.22588,0.00012,23.46056]
[1779370808895,32.82,76846.33,0.03,-0.22772,0.00012,23.56357]
[1779370815337,32.82,76838.14,0.03,-0.22868,0.00012,23.61668]
[1779370816218,32.82,76850.14,0.03,-0.22726,0.00012,23.53785]
[1779370822630,32.82,76853.73,0.03,-0.22682,0.00012,23.51333]
[1779370824150,32.82,76857.18,0.03,-0.22642,0.00012,23.49049]
[1779370829633,32.81,76873.55,0.03,-0.22449,0.00012,23.38209]
[1779370832454,32.81,76883.36,0.03,-0.22332,0.00012,23.31388]
[1779370832518,32.81,76883.36,0.03,-0.22332,0.00012,23.31388]
[1779370832542,32.81,76880.56,0.03,-0.22365,0.00012,23.33249]
[1779370833846,32.81,76880.56,0.03,-0.22365,0.00012,23.33258]
[1779370834183,32.81,76880.52,0.03,-0.22366,0.00012,23.33292]
[1779370835494,32.81,76880.52,0.03,-0.22366,0.00012,23.33292]
[1779370835498,32.81,76880.52,0.03,-0.22366,0.00012,23.33292]
[1779370840712,32.81,76879.68,0.03,-0.22376,0.00012,23.33845]
[1779370840747,32.81,76886.2,0.03,-0.223,0.00012,23.29521]
[1779370840859,32.81,76886.2,0.03,-0.223,0.00012,23.29521]
[1779370840874,32.81,76886.2,0.03,-0.223,0.00012,23.29521]
[1779370840879,32.81,76886.2,0.03,-0.223,0.00012,23.29521]
[1779370841233,32.81,76886.2,0.03,-0.223,0.00012,23.29521]
[1779370842373,32.81,76886.2,0.03,-0.223,0.00012,23.29521]
[1779370842600,32.81,76895.11,0.03,-0.22195,0.00012,23.23576]
[1779370844931,32.81,76891.72,0.03,-0.22234,0.00012,23.25786]
[1779370845690,32.81,76890.89,0.03,-0.22243,0.00012,23.26314]
[1779370846140,32.81,76890.89,0.03,-0.22243,0.00012,23.26314]
[1779370846453,32.81,76890.24,0.03,-0.22251,0.00012,23.26724]
[1779370850290,32.81,76872.42,0.03,-0.22457,0.00012,23.38447]
[1779370852697,32.81,76857.24,0.03,-0.22635,0.00012,23.48434]
[1779370854333,32.81,76852.55,0.03,-0.2269,0.00012,23.51504]
[1779370854773,32.81,76848.77,0.03,-0.22734,0.00012,23.53967]
[1779370859233,32.81,76850.37,0.03,-0.22714,0.00012,23.52835]
[1779370859266,32.81,76850.37,0.03,-0.22714,0.00012,23.52835]
[1779370861888,32.8,76851.27,0.03,-0.22702,0.00012,23.52169]
[1779370861953,32.8,76851.27,0.03,-0.22702,0.00012,23.52169]
[1779370862725,32.8,76843.86,0.03,-0.22788,0.00012,23.56985]
[1779370866521,32.8,76845.58,0.03,-0.22767,0.00012,23.55809]
[1779370866721,32.8,76847.06,0.03,-0.22749,0.00012,23.54823]
[1779370871758,32.8,76844.98,0.03,-0.22773,0.00012,23.56125]
[1779370872777,32.8,76860.98,0.03,-0.22584,0.00012,23.45568]
[1779370877783,32.8,76865.7,0.03,-0.22528,0.00012,23.4243]
[1779370877762,32.8,76876.22,0.03,-0.22405,0.00012,23.35477]
[1779370879790,32.8,76887.51,0.03,-0.22273,0.00012,23.27985]
[1779370880811,32.8,76902.08,0.03,-0.22104,0.00012,23.183]
[1779370881962,32.8,76905.31,0.03,-0.22066,0.00012,23.16151]
[1779370882526,32.8,76904.92,0.03,-0.22071,0.00012,23.16414]
[1779370883486,32.8,76904.92,0.03,-0.22071,0.00012,23.16414]
[1779370883704,32.8,76886.77,0.03,-0.22282,0.00012,23.28479]
[1779370888578,32.8,76885.47,0.03,-0.22296,0.00012,23.29281]
[1779370891599,32.8,76886.44,0.03,-0.22284,0.00012,23.28607]
[1779370891760,32.8,76904.21,0.03,-0.22075,0.00012,23.16445]
[1779370894845,32.79,76905.23,0.03,-0.22063,0.00012,23.15755]
[1779370897050,32.79,76900.54,0.03,-0.22118,0.00012,23.1888]
[1779370900840,32.79,76902.04,0.03,-0.221,0.00012,23.17868]
[1779370900851,32.79,76902.04,0.03,-0.221,0.00012,23.17868]
[1779370901159,32.79,76908.41,0.03,-0.22026,0.00012,23.13609]
[1779370901839,32.79,76917.87,0.03,-0.21917,0.00012,23.07284]
[1779370902389,32.79,76917.87,0.03,-0.21917,0.00012,23.07284]
[1779370902409,32.79,76917.87,0.03,-0.21917,0.00012,23.07284]
[1779370902422,32.79,76917.87,0.03,-0.21917,0.00012,23.07284]
[1779370902628,32.79,76917.87,0.03,-0.21917,0.00012,23.07284]
[1779370902655,32.79,76917.87,0.03,-0.21917,0.00012,23.07284]
[1779370902835,32.79,76917.87,0.03,-0.21917,0.00012,23.07284]
[1779370902761,32.79,76931.0,0.03,-0.21765,0.00011,22.98489]
[1779370905620,32.79,76927.7,0.03,-0.21803,0.00012,23.00676]
[1779370905701,32.79,76920.21,0.03,-0.21889,0.00012,23.05679]
[1779370910735,32.79,76915.42,0.03,-0.21943,0.00012,23.08793]
[1779370911500,32.79,76915.42,0.03,-0.21943,0.00012,23.08793]
[1779370911834,32.79,76911.95,0.03,-0.21983,0.00012,23.11093]
[1779370916843,32.79,76908.19,0.03,-0.22025,0.00012,23.13532]
[1779370921857,32.79,76911.99,0.03,-0.21979,0.00012,23.10897]
[1779370925850,32.78,76897.65,0.03,-0.22144,0.00012,23.20357]
[1779370926860,32.78,76881.56,0.03,-0.22331,0.00012,23.31018]
[1779370927869,32.78,76901.02,0.03,-0.22104,0.00012,23.18058]
[1779370927899,32.78,76901.02,0.03,-0.22104,0.00012,23.18058]
[1779370927918,32.78,76901.02,0.03,-0.22104,0.00012,23.18058]
[1779370928274,32.78,76901.02,0.03,-0.22104,0.00012,23.18058]
[1779370928358,32.78,76901.02,0.03,-0.22104,0.00012,23.18058]
[1779370931900,32.78,76883.67,0.03,-0.22305,0.00012,23.29533]
[1779370936927,32.78,76875.07,0.03,-0.22403,0.00012,23.3512]
[1779370940597,32.78,76862.71,0.03,-0.22546,0.00012,23.43188]
[1779370942434,32.77,76874.69,0.03,-0.22405,0.00012,23.35215]
[1779370943731,32.77,76890.34,0.03,-0.22222,0.00012,23.24803]
[1779370948914,32.77,76887.59,0.03,-0.22253,0.00012,23.26568]
[1779370954345,32.77,76884.61,0.03,-0.22284,0.00012,23.28121]
[1779370959439,32.77,76876.71,0.03,-0.22374,0.00012,23.33239]
[1779370965801,32.76,76871.85,0.03,-0.22429,0.00012,23.36316]
[1779370965825,32.76,76871.85,0.03,-0.22429,0.00012,23.36316]
[1779370971180,32.76,76870.3,0.03,-0.22443,0.00012,23.37105]
[1779370976178,32.75,76870.02,0.03,-0.22444,0.00012,23.37143]
[1779370976380,32.75,76870.08,0.03,-0.22442,0.00012,23.3703]
[1779370977214,32.75,76870.08,0.03,-0.22442,0.00012,23.3703]
[1779370977256,32.75,76870.08,0.03,-0.22442,0.00012,23.3703]
[1779370977929,32.75,76879.5,0.03,-0.22331,0.00012,23.30748]
[1779370980249,32.75,76882.34,0.03,-0.22297,0.00012,23.28832]
[1779370981840,32.75,76887.31,0.03,-0.22239,0.00012,23.25502]
[1779370982710,32.75,76889.84,0.03,-0.22208,0.00012,23.2377]
[1779370987043,32.75,76888.12,0.03,-0.22227,0.00012,23.24837]
[1779370987960,32.74,76875.03,0.03,-0.2238,0.00012,23.33512]
[1779370991984,32.74,76861.9,0.03,-0.22532,0.00012,23.42092]
[1779370993598,32.74,76865.4,0.03,-0.2249,0.00012,23.39751]
[1779370993612,32.74,76865.4,0.03,-0.2249,0.00012,23.39751]
[1779370994179,32.74,76869.05,0.03,-0.22447,0.00012,23.37297]
[1779370994217,32.74,76869.05,0.03,-0.22447,0.00012,23.37297]
[1779370995650,32.74,76869.05,0.03,-0.22446,0.00012,23.37261]
[1779370995734,32.74,76866.25,0.03,-0.22479,0.00012,23.3909]
[1779371001245,32.74,76860.89,0.03,-0.22539,0.00012,23.42501]
[1779371006427,32.73,76852.11,0.03,-0.22639,0.00012,23.48111]
[1779371011328,32.73,76855.6,0.03,-0.22596,0.00012,23.45685]
[1779371011335,32.73,76855.6,0.03,-0.22596,0.00012,23.45685]
[1779371011959,32.73,76850.89,0.03,-0.22649,0.00012,23.48443]
[1779371016000,32.72,76865.47,0.03,-0.22476,0.00012,23.38714]
[1779371018944,32.72,76875.06,0.03,-0.22363,0.00012,23.32293]
[1779371020963,32.72,76879.48,0.03,-0.2231,0.00012,23.2931]
[1779371022062,32.72,76859.05,0.03,-0.22549,0.00012,23.42809]
[1779371023849,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024339,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024379,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024400,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024433,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024456,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024481,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024624,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024650,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024753,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024841,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024953,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371024984,32.72,76843.71,0.03,-0.22729,0.00012,23.52889]
[1779371025060,32.72,76835.07,0.03,-0.22831,0.00012,23.58555]
[1779371025171,32.72,76835.07,0.03,-0.22831,0.00012,23.58555]
[1779371027338,32.72,76833.36,0.03,-0.2285,0.00012,23.59626]
[1779371027510,32.72,76833.36,0.03,-0.2285,0.00012,23.59626]
[1779371027635,32.72,76831.9,0.03,-0.22867,0.00012,23.60554]
[1779371029277,32.72,76831.9,0.03,-0.22867,0.00012,23.60523]
[1779371030048,32.72,76819.65,0.03,-0.23012,0.00012,23.68537]
[1779371030254,32.72,76819.65,0.03,-0.23012,0.00012,23.68537]
[1779371030993,32.71,76818.25,0.03,-0.23028,0.00012,23.6943]
[1779371034049,32.71,76798.06,0.03,-0.23268,0.00012,23.82541]
[1779371035626,32.71,76797.26,0.03,-0.23278,0.00012,23.83048]
[1779371035665,32.71,76797.26,0.03,-0.23278,0.00012,23.83048]
[1779371035698,32.71,76796.85,0.03,-0.23282,0.00012,23.83293]
[1779371036764,32.71,76796.85,0.03,-0.23282,0.00012,23.83293]
[1779371036822,32.71,76796.85,0.03,-0.23282,0.00012,23.83293]
[1779371036992,32.71,76796.85,0.03,-0.23282,0.00012,23.83293]
[1779371037071,32.71,76796.85,0.03,-0.23282,0.00012,23.83293]
[1779371037062,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371037200,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371037249,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371037385,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371037575,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371037589,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371037603,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371037631,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371037806,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371037963,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371037987,32.71,76793.7,0.03,-0.23319,0.00012,23.8532]
[1779371038049,32.71,76789.01,0.03,-0.23376,0.00012,23.88355]
[1779371039751,32.71,76772.7,0.03,-0.23571,0.00012,23.98889]
[1779371040198,32.71,76772.7,0.03,-0.23571,0.00012,23.98889]
[1779371040238,32.71,76772.7,0.03,-0.23571,0.00012,23.98889]
[1779371040293,32.71,76772.7,0.03,-0.23571,0.00012,23.98889]
[1779371041084,32.71,76767.75,0.03,-0.23631,0.00012,24.02087]
[1779371041632,32.71,76767.75,0.03,-0.23631,0.00012,24.02087]
[1779371042518,32.71,76761.16,0.03,-0.23711,0.00012,24.06316]
[1779371042853,32.71,76761.16,0.03,-0.23711,0.00012,24.06316]
[1779371042957,32.71,76726.43,0.03,-0.24133,0.00012,24.28538]
[1779371044545,32.71,76726.43,0.03,-0.24133,0.00012,24.28526]
[1779371044578,32.71,76726.43,0.03,-0.24133,0.00012,24.28526]
[1779371044741,32.71,76733.39,0.03,-0.24047,0.00012,24.24046]
[1779371045249,32.71,76733.39,0.03,-0.24047,0.00012,24.24046]
[1779371045276,32.71,76733.39,0.03,-0.24047,0.00012,24.24046]
[1779371045311,32.71,76733.39,0.03,-0.24047,0.00012,24.24046]
[1779371045337,32.71,76733.39,0.03,-0.24047,0.00012,24.24046]
[1779371045516,32.71,76733.39,0.03,-0.24047,0.00012,24.24046]
[1779371046124,32.71,76733.39,0.03,-0.24047,0.00012,24.24046]
[1779371045764,32.71,76733.95,0.03,-0.2404,0.00012,24.23688]
[1779371046152,32.71,76733.95,0.03,-0.2404,0.00012,24.23688]
[1779371046781,32.71,76722.76,0.03,-0.24177,0.00012,24.30827]
[1779371047485,32.71,76722.76,0.03,-0.24177,0.00012,24.30827]
[1779371047529,32.71,76722.76,0.03,-0.24177,0.00012,24.30827]
[1779371048126,32.71,76722.76,0.03,-0.24177,0.00012,24.30827]
[1779371047757,32.71,76716.2,0.03,-0.24257,0.00012,24.35001]
[1779371048257,32.71,76716.2,0.03,-0.24257,0.00012,24.35001]
[1779371048764,32.71,76711.75,0.03,-0.24312,0.00012,24.37828]
[1779371052899,32.71,76736.39,0.03,-0.24009,0.00012,24.22065]
[1779371054846,32.7,76742.43,0.03,-0.23935,0.00012,24.18171]
[1779371057145,32.7,76749.46,0.03,-0.23849,0.00012,24.13648]
[1779371057149,32.7,76746.41,0.03,-0.23886,0.00012,24.15588]
[1779371057199,32.7,76746.41,0.03,-0.23886,0.00012,24.15588]
[1779371057647,32.7,76746.41,0.03,-0.23886,0.00012,24.15588]
[1779371058118,32.7,76750.11,0.03,-0.23841,0.00012,24.13212]
[1779371059218,32.7,76750.11,0.03,-0.23841,0.00012,24.13201]
[1779371059880,32.7,76756.7,0.03,-0.23761,0.00012,24.08963]
[1779371060211,32.7,76756.7,0.03,-0.23761,0.00012,24.08963]
[1779371060224,32.7,76756.7,0.03,-0.23761,0.00012,24.08963]
[1779371060254,32.7,76756.7,0.03,-0.23761,0.00012,24.08963]
[1779371060883,32.7,76762.31,0.03,-0.23692,0.00012,24.05336]
[1779371062271,32.7,76766.32,0.03,-0.23644,0.00012,24.02737]
[1779371062311,32.7,76766.32,0.03,-0.23644,0.00012,24.02737]
[1779371062409,32.7,76766.32,0.03,-0.23644,0.00012,24.02737]
[1779371062487,32.7,76766.32,0.03,-0.23644,0.00012,24.02737]
[1779371062897,32.7,76766.32,0.03,-0.23644,0.00012,24.02737]
[1779371065225,32.7,76772.24,0.03,-0.23572,0.00012,23.98886]
[1779371066145,32.7,76745.1,0.03,-0.23901,0.00012,24.16366]
[1779371066279,32.7,76745.1,0.03,-0.23901,0.00012,24.16366]
[1779371066394,32.7,76745.1,0.03,-0.23901,0.00012,24.16366]
[1779371066932,32.7,76745.1,0.03,-0.23901,0.00012,24.16366]
[1779371066978,32.7,76745.1,0.03,-0.23901,0.00012,24.16366]
[1779371067034,32.7,76732.33,0.03,-0.24056,0.00012,24.24524]
[1779371067622,32.7,76732.33,0.03,-0.24056,0.00012,24.24524]
[1779371067913,32.7,76732.33,0.03,-0.24056,0.00012,24.24524]
[1779371068002,32.7,76728.53,0.03,-0.24103,0.00012,24.2695]
[1779371069518,32.7,76728.53,0.03,-0.24102,0.00012,24.26935]
[1779371069533,32.7,76728.53,0.03,-0.24102,0.00012,24.26935]
[1779371069946,32.7,76730.43,0.03,-0.24079,0.00012,24.25712]
[1779371070556,32.7,76730.43,0.03,-0.24079,0.00012,24.25712]
[1779371074401,32.7,76735.25,0.03,-0.24017,0.00012,24.22248]
[1779371074498,32.7,76735.25,0.03,-0.24017,0.00012,24.22248]
[1779371075002,32.7,76722.55,0.03,-0.24172,0.00012,24.30338]
[1779371076016,32.7,76708.36,0.03,-0.24346,0.00012,24.39333]
[1779371079037,32.7,76695.72,0.03,-0.24504,0.00012,24.47431]
[1779371083044,32.7,76689.47,0.03,-0.24582,0.00012,24.51435]
[1779371083085,32.7,76689.47,0.03,-0.24582,0.00012,24.51435]
[1779371083195,32.7,76688.98,0.03,-0.24588,0.00012,24.51765]
[1779371084386,32.7,76688.98,0.03,-0.24589,0.00012,24.51785]
[1779371085137,32.7,76688.98,0.03,-0.24589,0.00012,24.51785]
[1779371085112,32.7,76708.71,0.03,-0.24345,0.00012,24.39312]
[1779371085444,32.7,76708.71,0.03,-0.24345,0.00012,24.39312]
[1779371085481,32.7,76708.71,0.03,-0.24345,0.00012,24.39312]
[1779371086085,32.7,76708.71,0.03,-0.24345,0.00012,24.3931]
[1779371086559,32.7,76708.71,0.03,-0.24345,0.00012,24.3931]
[1779371087093,32.7,76713.52,0.03,-0.24286,0.00012,24.36252]
[1779371089105,32.7,76703.05,0.03,-0.24415,0.00012,24.42884]
[1779371094153,32.71,76701.66,0.03,-0.24435,0.00012,24.43909]
[1779371099188,32.71,76710.82,0.03,-0.24325,0.00012,24.383]
[1779371100532,32.71,76708.23,0.03,-0.24357,0.00012,24.39942]
[1779371100571,32.71,76708.23,0.03,-0.24357,0.00012,24.39942]
[1779371101122,32.71,76708.23,0.03,-0.24357,0.00012,24.39942]
[1779371101361,32.71,76708.23,0.03,-0.24357,0.00012,24.39942]
[1779371101195,32.71,76710.59,0.03,-0.24328,0.00012,24.38442]
[1779371101511,32.71,76710.59,0.03,-0.24328,0.00012,24.38442]
[1779371101745,32.71,76710.59,0.03,-0.24328,0.00012,24.38442]
[1779371101816,32.71,76710.59,0.03,-0.24328,0.00012,24.38442]
[1779371102215,32.71,76735.62,0.03,-0.24021,0.00012,24.22479]
[1779371102344,32.71,76735.62,0.03,-0.24021,0.00012,24.22479]
[1779371102406,32.71,76735.62,0.03,-0.24021,0.00012,24.22479]
[1779371103031,32.71,76735.62,0.03,-0.24021,0.00012,24.22479]
[1779371103066,32.71,76735.62,0.03,-0.24021,0.00012,24.22479]
[1779371103222,32.71,76744.03,0.03,-0.23918,0.00012,24.17078]
[1779371103791,32.71,76744.03,0.03,-0.23918,0.00012,24.17078]
[1779371104718,32.71,76746.58,0.03,-0.23887,0.00012,24.1543]
[1779371105038,32.71,76746.58,0.03,-0.23887,0.00012,24.1543]
[1779371105184,32.71,76721.85,0.03,-0.24189,0.00012,24.31227]
[1779371105577,32.71,76717.43,0.03,-0.24243,0.00012,24.34022]
[1779371107138,32.71,76717.43,0.03,-0.24243,0.00012,24.34022]
[1779371107213,32.71,76730.39,0.03,-0.24083,0.00012,24.2573]
[1779371109181,32.71,76749.89,0.03,-0.23845,0.00012,24.13185]
[1779371111041,32.71,76752.64,0.03,-0.23811,0.00012,24.11396]
[1779371111172,32.71,76755.6,0.03,-0.23774,0.00012,24.09473]
[1779371114190,32.71,76768.49,0.03,-0.23617,0.00012,24.01097]
[1779371115540,32.7,76768.61,0.03,-0.23615,0.00012,24.01004]
[1779371115589,32.7,76768.61,0.03,-0.23615,0.00012,24.01004]
[1779371117414,32.7,76770.31,0.03,-0.23595,0.00012,23.99889]
[1779371117442,32.7,76777.17,0.03,-0.23512,0.00012,23.95444]
[1779371120706,32.7,76791.32,0.03,-0.23341,0.00012,23.86251]
[1779371126620,32.7,76801.09,0.03,-0.23224,0.00012,23.79901]
[1779371126655,32.7,76801.09,0.03,-0.23224,0.00012,23.79901]
[1779371128846,32.7,76811.89,0.03,-0.23095,0.00012,23.72851]
[1779371131144,32.7,76812.08,0.03,-0.23093,0.00012,23.72753]
[1779371132123,32.71,76792.35,0.03,-0.23328,0.00012,23.85303]
[1779371133078,32.71,76780.39,0.03,-0.23472,0.00012,23.93068]
[1779371136479,32.7,76791.4,0.03,-0.23338,0.00012,23.85885]
[1779371137690,32.7,76791.4,0.03,-0.23338,0.00012,23.85885]
[1779371138175,32.7,76788.9,0.03,-0.23368,0.00012,23.87498]
[1779371139006,32.7,76788.9,0.03,-0.23368,0.00012,23.87498]
[1779371139210,32.7,76788.3,0.03,-0.23375,0.00012,23.87875]
[1779371141218,32.7,76774.35,0.03,-0.23543,0.00012,23.96895]
[1779371144205,32.7,76785.11,0.03,-0.23412,0.00012,23.89868]
[1779371149218,32.7,76783.56,0.03,-0.2343,0.00012,23.90831]
[1779371151211,32.7,76796.77,0.03,-0.23271,0.00012,23.82244]
[1779371152594,32.7,76796.08,0.03,-0.2328,0.00012,23.82703]
[1779371155337,32.7,76802.72,0.03,-0.232,0.00012,23.78372]
[1779371155432,32.7,76802.72,0.03,-0.232,0.00012,23.78372]
[1779371155503,32.7,76802.72,0.03,-0.232,0.00012,23.78372]
[1779371155536,32.7,76802.72,0.03,-0.232,0.00012,23.78372]
[1779371155646,32.7,76802.72,0.03,-0.232,0.00012,23.78372]
[1779371155669,32.7,76813.88,0.03,-0.23067,0.00012,23.71075]
[1779371158889,32.7,76820.19,0.03,-0.22991,0.00012,23.66912]
[1779371158920,32.7,76820.19,0.03,-0.22991,0.00012,23.66912]
[1779371159041,32.7,76820.19,0.03,-0.22991,0.00012,23.66912]
[1779371159078,32.7,76820.19,0.03,-0.22991,0.00012,23.66912]
[1779371159154,32.7,76833.87,0.03,-0.22828,0.00012,23.57926]
[1779371162196,32.7,76849.94,0.03,-0.22638,0.00012,23.47316]
[1779371162811,32.7,76849.94,0.03,-0.22638,0.00012,23.47316]
[1779371162841,32.7,76849.94,0.03,-0.22638,0.00012,23.47316]
[1779371162941,32.7,76855.08,0.03,-0.22577,0.00012,23.43921]
[1779371168200,32.7,76851.84,0.03,-0.22615,0.00012,23.46033]
[1779371173754,32.7,76853.41,0.03,-0.22595,0.00012,23.4488]
[1779371179318,32.69,76854.42,0.03,-0.22581,0.00012,23.44139]
[1779371183047,32.69,76875.42,0.03,-0.22334,0.00012,23.30152]
[1779371183493,32.69,76875.42,0.03,-0.22334,0.00012,23.30152]
[1779371183644,32.69,76875.42,0.03,-0.22334,0.00012,23.30152]
[1779371183735,32.69,76875.42,0.03,-0.22334,0.00012,23.30152]
[1779371184038,32.69,76887.6,0.03,-0.22191,0.00012,23.22035]
[1779371187177,32.69,76888.71,0.03,-0.22178,0.00012,23.21265]
[1779371187263,32.69,76897.15,0.03,-0.22079,0.00012,23.15615]
[1779371190165,32.69,76899.05,0.03,-0.22057,0.00012,23.14324]
[1779371190267,32.69,76910.77,0.03,-0.21921,0.00012,23.06465]
[1779371192174,32.69,76920.14,0.03,-0.2181,0.00012,22.99829]
[1779371192182,32.69,76920.14,0.03,-0.2181,0.00012,22.99829]
[1779371192277,32.69,76920.14,0.03,-0.2181,0.00012,22.99829]
[1779371192321,32.69,76920.14,0.03,-0.2181,0.00012,22.99829]
[1779371192339,32.69,76920.14,0.03,-0.2181,0.00012,22.99829]
[1779371192305,32.69,76918.54,0.03,-0.21829,0.00012,23.00899]
[1779371192370,32.69,76918.54,0.03,-0.21829,0.00012,23.00899]
[1779371192535,32.69,76918.54,0.03,-0.21829,0.00012,23.00899]
[1779371192561,32.69,76918.54,0.03,-0.21829,0.00012,23.00899]
[1779371193643,32.69,76918.54,0.03,-0.21828,0.00012,23.00894]
[1779371193689,32.69,76918.54,0.03,-0.21828,0.00012,23.00894]
[1779371194141,32.69,76918.54,0.03,-0.21828,0.00012,23.00894]
[1779371194168,32.69,76918.54,0.03,-0.21828,0.00012,23.00894]
[1779371194179,32.69,76918.54,0.03,-0.21828,0.00012,23.00894]
[1779371194191,32.69,76918.54,0.03,-0.21828,0.00012,23.00894]
[1779371194257,32.69,76902.89,0.03,-0.22009,0.00012,23.11356]
[1779371194530,32.69,76902.89,0.03,-0.22009,0.00012,23.11356]
[1779371195274,32.69,76898.48,0.03,-0.2206,0.00012,23.14275]
[1779371196060,32.69,76898.48,0.03,-0.2206,0.00012,23.14275]
[1779371196099,32.69,76898.48,0.03,-0.2206,0.00012,23.14275]
[1779371196375,32.69,76893.52,0.03,-0.22117,0.00012,23.1756]
[1779371196932,32.69,76893.52,0.03,-0.22117,0.00012,23.17546]
[1779371198245,32.69,76893.52,0.03,-0.22117,0.00012,23.17546]
[1779371198292,32.69,76893.52,0.03,-0.22117,0.00012,23.17546]
[1779371198266,32.69,76879.97,0.03,-0.22275,0.00012,23.26564]
[1779371198750,32.69,76879.97,0.03,-0.22275,0.00012,23.26564]
[1779371198773,32.69,76879.97,0.03,-0.22275,0.00012,23.26564]
[1779371198929,32.69,76879.97,0.03,-0.22275,0.00012,23.26564]
[1779371198952,32.69,76879.97,0.03,-0.22275,0.00012,23.26564]
[1779371199130,32.69,76879.97,0.03,-0.22275,0.00012,23.26564]
[1779371199163,32.69,76879.97,0.03,-0.22275,0.00012,23.26564]
[1779371199364,32.69,76870.06,0.03,-0.22391,0.00012,23.33145]
[1779371199400,32.69,76870.06,0.03,-0.22391,0.00012,23.33145]
[1779371199576,32.69,76870.06,0.03,-0.22391,0.00012,23.33145]
[1779371199609,32.69,76870.06,0.03,-0.22391,0.00012,23.33145]
[1779371199778,32.69,76870.06,0.03,-0.22391,0.00012,23.33145]
[1779371199806,32.69,76870.06,0.03,-0.22391,0.00012,23.33145]
[1779371199827,32.69,76870.06,0.03,-0.22391,0.00012,23.33145]
[1779371200220,32.69,76868.54,0.03,-0.22408,0.00012,23.3414]
[1779371203269,32.68,76856.79,0.03,-0.22545,0.00012,23.41859]
[1779371208980,32.68,76853.3,0.03,-0.22584,0.00012,23.44027]
[1779371210019,32.68,76853.35,0.03,-0.22583,0.00012,23.43975]
[1779371210061,32.68,76853.35,0.03,-0.22583,0.00012,23.43975]
[1779371213156,32.68,76835.88,0.03,-0.22788,0.00012,23.55426]
[1779371216835,32.68,76840.28,0.03,-0.22735,0.00012,23.52454]
[1779371217369,32.67,76845.55,0.03,-0.22672,0.00012,23.48952]
[1779371218876,32.67,76845.28,0.03,-0.22675,0.00012,23.49112]
[1779371218882,32.67,76845.28,0.03,-0.22675,0.00012,23.49112]
[1779371218887,32.67,76845.28,0.03,-0.22675,0.00012,23.49112]
[1779371221528,32.67,76848.02,0.03,-0.22641,0.00012,23.47244]
[1779371221582,32.67,76848.02,0.03,-0.22641,0.00012,23.47244]
[1779371222339,32.67,76831.61,0.03,-0.22835,0.00012,23.58049]
[1779371222525,32.67,76831.61,0.03,-0.22835,0.00012,23.58049]
[1779371222602,32.67,76831.61,0.03,-0.22835,0.00012,23.58049]
[1779371223198,32.67,76806.55,0.03,-0.23134,0.00012,23.7449]
[1779371223427,32.67,76806.55,0.03,-0.23134,0.00012,23.7449]
[1779371223705,32.67,76806.55,0.03,-0.23134,0.00012,23.7449]
[1779371224364,32.67,76806.55,0.03,-0.23134,0.00012,23.7449]
[1779371224298,32.67,76803.99,0.03,-0.23164,0.00012,23.76127]
[1779371224405,32.67,76803.99,0.03,-0.23164,0.00012,23.76127]
[1779371224529,32.67,76803.99,0.03,-0.23164,0.00012,23.76127]
[1779371224570,32.67,76803.99,0.03,-0.23164,0.00012,23.76127]
[1779371225193,32.67,76803.99,0.03,-0.23164,0.00012,23.76101]
[1779371227210,32.67,76815.84,0.03,-0.23021,0.00012,23.68293]
[1779371228007,32.67,76815.84,0.03,-0.23021,0.00012,23.68293]
[1779371228239,32.67,76815.84,0.03,-0.23021,0.00012,23.68293]
[1779371228315,32.67,76813.65,0.03,-0.23047,0.00012,23.69709]
[1779371229195,32.67,76813.65,0.03,-0.23047,0.00012,23.69709]
[1779371229206,32.67,76813.65,0.03,-0.23047,0.00012,23.69709]
[1779371229248,32.67,76813.5,0.03,-0.23048,0.00012,23.69786]
[1779371231418,32.67,76817.18,0.03,-0.23004,0.00012,23.67356]
[1779371232259,32.67,76817.18,0.03,-0.23004,0.00012,23.67356]
[1779371232276,32.67,76822.53,0.03,-0.2294,0.00012,23.63835]
[1779371232415,32.67,76822.53,0.03,-0.2294,0.00012,23.63835]
[1779371238174,32.67,76829.84,0.03,-0.22853,0.00012,23.5901]
[1779371238866,32.67,76829.01,0.03,-0.22863,0.00012,23.59546]
[1779371240305,32.67,76840.4,0.03,-0.22727,0.00012,23.52005]
[1779371243731,32.66,76845.12,0.03,-0.2267,0.00012,23.48855]
[1779371243891,32.66,76845.12,0.03,-0.2267,0.00012,23.48855]
[1779371244457,32.66,76842.57,0.03,-0.227,0.00012,23.50529]
[1779371249186,32.66,76831.27,0.03,-0.22834,0.00012,23.57938]
[1779371249369,32.66,76820.76,0.03,-0.22958,0.00012,23.64837]
[1779371252269,32.66,76816.83,0.03,-0.23003,0.00012,23.67042]
[1779371252390,32.66,76817.81,0.03,-0.22991,0.00012,23.66377]
[1779371257415,32.66,76824.34,0.03,-0.22912,0.00012,23.6205]
[1779371259350,32.66,76809.55,0.03,-0.23088,0.00012,23.71746]
[1779371264364,32.66,76804.4,0.03,-0.23149,0.00012,23.75047]
[1779371269381,32.66,76800.18,0.03,-0.23198,0.00012,23.7773]
[1779371274423,32.65,76804.3,0.03,-0.23147,0.00012,23.7496]
[1779371279430,32.65,76799.63,0.03,-0.23202,0.00012,23.77929]
[1779371284455,32.65,76794.39,0.03,-0.23263,0.00012,23.81271]
[1779371289485,32.65,76801.24,0.03,-0.2318,0.00012,23.76721]
[1779371294445,32.65,76812.97,0.03,-0.23038,0.00012,23.68961]
[1779371299489,32.64,76808.34,0.03,-0.23093,0.00012,23.71952]
[1779371299886,32.64,76808.34,0.03,-0.23093,0.00012,23.71952]
[1779371300380,32.64,76822.44,0.03,-0.22924,0.00012,23.62687]
[1779371302366,32.64,76834.01,0.03,-0.22786,0.00012,23.55059]
[1779371304453,32.64,76823.24,0.03,-0.22914,0.00012,23.62144]
[1779371306845,32.64,76820.48,0.03,-0.22947,0.00012,23.63938]
[1779371306884,32.64,76820.48,0.03,-0.22947,0.00012,23.63938]
[1779371309063,32.64,76809.18,0.03,-0.23081,0.00012,23.71324]
[1779371310157,32.64,76802.98,0.03,-0.23155,0.00012,23.75363]
[1779371310416,32.64,76797.28,0.03,-0.23223,0.00012,23.79076]
[1779371315431,32.64,76792.01,0.03,-0.23283,0.00012,23.82114]
[1779371320432,32.64,76797.53,0.03,-0.23215,0.00012,23.78422]
[1779371325460,32.63,76792.43,0.03,-0.23275,0.00012,23.81653]
[1779371325468,32.63,76806.37,0.03,-0.23107,0.00012,23.72518]
[1779371330480,32.63,76807.29,0.03,-0.23096,0.00012,23.71882]
[1779371335481,32.63,76805.08,0.03,-0.23121,0.00012,23.73262]
[1779371340491,32.63,76807.95,0.03,-0.23086,0.00012,23.7133]
[1779371345511,32.63,76813.06,0.03,-0.23024,0.00012,23.67932]
[1779371350512,32.63,76804.3,0.03,-0.23128,0.00012,23.73638]
[1779371351538,32.63,76792.16,0.03,-0.23273,0.00012,23.81544]
[1779371356544,32.62,76794.57,0.03,-0.23243,0.00012,23.79875]
[1779371361548,32.62,76793.55,0.03,-0.23254,0.00012,23.80486]
[1779371363496,32.62,76782.9,0.03,-0.23381,0.00012,23.87395]
[1779371367422,32.62,76776.65,0.03,-0.23456,0.00012,23.91413]
[1779371367460,32.62,76776.65,0.03,-0.23456,0.00012,23.91413]
[1779371372809,32.62,76777.63,0.03,-0.2344,0.00012,23.90344]
[1779371374047,32.62,76769.61,0.03,-0.23537,0.00012,23.95547]
[1779371374459,32.62,76763.21,0.03,-0.23615,0.00012,23.99687]
[1779371376068,32.62,76762.04,0.03,-0.23629,0.00012,24.00431]
[1779371376082,32.62,76762.04,0.03,-0.23629,0.00012,24.00431]
[1779371378289,32.62,76757.18,0.03,-0.23687,0.00012,24.03547]
[1779371378486,32.62,76756.24,0.03,-0.23698,0.00012,24.04144]
[1779371379459,32.62,76756.24,0.03,-0.23698,0.00012,24.04144]
[1779371379485,32.62,76745.8,0.03,-0.23825,0.00012,24.10868]
[1779371384492,32.62,76751.82,0.03,-0.23751,0.00012,24.06966]
[1779371389511,32.61,76752.32,0.03,-0.23744,0.00012,24.06591]
[1779371394522,32.61,76759.28,0.03,-0.23659,0.00012,24.02062]
[1779371395525,32.61,76746.0,0.03,-0.23821,0.00012,24.10639]
[1779371398928,32.61,76745.81,0.03,-0.23823,0.00012,24.10738]
[1779371398954,32.61,76745.81,0.03,-0.23823,0.00012,24.10738]
[1779371402477,32.61,76756.79,0.03,-0.23688,0.00012,24.03608]
[1779371403741,32.61,76756.79,0.03,-0.23688,0.00012,24.03601]
[1779371406634,32.61,76769.85,0.03,-0.23529,0.00012,23.95104]
[1779371408208,32.61,76771.73,0.03,-0.23506,0.00012,23.93868]
[1779371408513,32.61,76779.79,0.03,-0.23409,0.00012,23.88614]
[1779371413546,32.61,76769.03,0.03,-0.23538,0.00012,23.95583]
[1779371415643,32.61,76763.18,0.03,-0.23608,0.00012,23.99335]
[1779371415655,32.61,76763.18,0.03,-0.23608,0.00012,23.99335]
[1779371416567,32.61,76762.43,0.03,-0.23617,0.00012,23.99799]
[1779371421607,32.6,76765.94,0.03,-0.23572,0.00012,23.97376]
[1779371425086,32.6,76768.8,0.03,-0.23536,0.00012,23.95437]
[1779371425093,32.6,76768.8,0.03,-0.23536,0.00012,23.95437]
[1779371425157,32.6,76768.8,0.03,-0.23536,0.00012,23.95437]
[1779371425654,32.6,76781.81,0.03,-0.23378,0.00012,23.86947]
[1779371429373,32.6,76781.46,0.03,-0.23382,0.00012,23.87136]
[1779371429634,32.6,76779.09,0.03,-0.2341,0.00012,23.8865]
[1779371431522,32.6,76779.09,0.03,-0.2341,0.00012,23.8865]
[1779371431554,32.6,76779.09,0.03,-0.2341,0.00012,23.8865]
[1779371433600,32.6,76781.89,0.03,-0.23373,0.00012,23.86461]
[1779371435106,32.6,76799.17,0.03,-0.23164,0.00012,23.75123]
[1779371437918,32.6,76797.61,0.03,-0.23183,0.00012,23.76138]
[1779371437989,32.6,76797.61,0.03,-0.23183,0.00012,23.76138]
[1779371439217,32.6,76806.31,0.03,-0.23079,0.00012,23.70422]
[1779371439578,32.59,76802.33,0.03,-0.23126,0.00012,23.73026]
[1779371442590,32.59,76816.91,0.03,-0.22951,0.00012,23.6343]
[1779371444538,32.59,76827.38,0.03,-0.22827,0.00012,23.56535]
[1779371446557,32.59,76826.2,0.03,-0.22841,0.00012,23.57314]
[1779371446623,32.6,76838.19,0.03,-0.22699,0.00012,23.49416]
[1779371447211,32.6,76838.19,0.03,-0.22699,0.00012,23.49416]
[1779371447304,32.6,76838.19,0.03,-0.22699,0.00012,23.49416]
[1779371447312,32.6,76846.71,0.03,-0.22598,0.00012,23.43771]
[1779371447894,32.6,76846.71,0.03,-0.22598,0.00012,23.43771]
[1779371448649,32.59,76850.01,0.03,-0.22558,0.00012,23.41568]
[1779371448742,32.59,76850.01,0.03,-0.22558,0.00012,23.41568]
[1779371448769,32.59,76850.01,0.03,-0.22558,0.00012,23.41568]
[1779371450539,32.59,76854.01,0.03,-0.22511,0.00012,23.38911]
[1779371450599,32.59,76854.01,0.03,-0.22511,0.00012,23.38911]
[1779371450645,32.59,76855.88,0.03,-0.22489,0.00012,23.37644]
[1779371451986,32.59,76855.88,0.03,-0.22489,0.00012,23.37644]
[1779371452348,32.59,76853.23,0.03,-0.2252,0.00012,23.39392]
[1779371456907,32.59,76854.12,0.03,-0.22509,0.00012,23.38772]
[1779371457068,32.59,76854.12,0.03,-0.22509,0.00012,23.38772]
[1779371457168,32.59,76859.65,0.03,-0.22443,0.00012,23.35095]
[1779371458818,32.59,76866.67,0.03,-0.22361,0.00012,23.30411]
[1779371458885,32.59,76866.67,0.03,-0.22361,0.00012,23.30411]
[1779371462252,32.59,76873.61,0.03,-0.22279,0.00012,23.25776]
[1779371462642,32.59,76878.18,0.03,-0.22226,0.00012,23.22723]
[1779371465157,32.59,76877.82,0.03,-0.22229,0.00012,23.22926]
[1779371465184,32.59,76877.82,0.03,-0.22229,0.00012,23.22926]
[1779371465286,32.59,76878.01,0.03,-0.22227,0.00012,23.22784]
[1779371469350,32.59,76875.81,0.03,-0.22252,0.00012,23.24199]
[1779371469654,32.59,76872.08,0.03,-0.22295,0.00012,23.2667]
[1779371470393,32.59,76872.08,0.03,-0.22295,0.00012,23.2667]
[1779371470437,32.59,76865.18,0.03,-0.22376,0.00012,23.31255]
[1779371472353,32.59,76864.0,0.03,-0.22389,0.00012,23.32017]
[1779371472505,32.59,76864.0,0.03,-0.22389,0.00012,23.32017]
[1779371472516,32.59,76864.0,0.03,-0.22389,0.00012,23.32017]
[1779371472641,32.59,76864.0,0.03,-0.22389,0.00012,23.32017]
[1779371472666,32.59,76864.0,0.03,-0.22389,0.00012,23.32017]
[1779371472677,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371472845,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371472875,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371473059,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371473078,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371473264,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371473282,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371473487,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371473516,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371473692,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371473719,32.59,76857.56,0.03,-0.22465,0.00012,23.3628]
[1779371473702,32.59,76857.62,0.03,-0.22463,0.00012,23.3621]
[1779371473727,32.59,76857.62,0.03,-0.22463,0.00012,23.3621]
[1779371473730,32.59,76857.62,0.03,-0.22463,0.00012,23.3621]
[1779371474510,32.59,76857.62,0.03,-0.22463,0.00012,23.3621]
[1779371474584,32.59,76855.16,0.03,-0.22492,0.00012,23.37817]
[1779371475287,32.59,76855.16,0.03,-0.22492,0.00012,23.37817]
[1779371475317,32.59,76855.16,0.03,-0.22492,0.00012,23.37817]
[1779371475405,32.59,76854.73,0.03,-0.22497,0.00012,23.38073]
[1779371476578,32.59,76854.73,0.03,-0.22497,0.00012,23.38073]
[1779371476585,32.59,76854.73,0.03,-0.22497,0.00012,23.38073]
[1779371476682,32.58,76854.57,0.03,-0.22498,0.00012,23.38148]
[1779371478524,32.58,76846.72,0.03,-0.2259,0.00012,23.43332]
[1779371478560,32.58,76846.72,0.03,-0.2259,0.00012,23.43332]
[1779371478616,32.58,76846.72,0.03,-0.2259,0.00012,23.43332]
[1779371478660,32.58,76846.72,0.03,-0.2259,0.00012,23.43332]
[1779371478665,32.58,76829.16,0.03,-0.22798,0.00012,23.54946]
[1779371478817,32.58,76829.16,0.03,-0.22798,0.00012,23.54946]
[1779371478841,32.58,76829.16,0.03,-0.22798,0.00012,23.54946]
[1779371478851,32.58,76829.16,0.03,-0.22798,0.00012,23.54946]
[1779371478854,32.58,76829.16,0.03,-0.22798,0.00012,23.54946]
[1779371479289,32.58,76829.16,0.03,-0.22798,0.00012,23.54946]
[1779371479352,32.58,76823.86,0.03,-0.22861,0.00012,23.5842]
[1779371485116,32.58,76829.62,0.03,-0.22789,0.00012,23.54436]
[1779371485792,32.58,76829.62,0.03,-0.22789,0.00012,23.54436]
[1779371486612,32.58,76822.85,0.03,-0.22869,0.00012,23.58877]
[1779371487038,32.58,76822.85,0.03,-0.22869,0.00012,23.58877]
[1779371487681,32.58,76816.94,0.03,-0.22939,0.00012,23.62749]
[1779371487877,32.58,76816.94,0.03,-0.22939,0.00012,23.62749]
[1779371487888,32.58,76816.94,0.03,-0.22939,0.00012,23.62749]
[1779371488522,32.58,76826.72,0.03,-0.22822,0.00012,23.56276]
[1779371488900,32.58,76826.72,0.03,-0.22822,0.00012,23.56276]
[1779371489009,32.58,76826.72,0.03,-0.22822,0.00012,23.56276]
[1779371489593,32.58,76832.37,0.03,-0.22755,0.00012,23.52515]
[1779371491200,32.58,76834.78,0.03,-0.22726,0.00012,23.50898]
[1779371493901,32.57,76826.91,0.03,-0.22816,0.00012,23.55703]
[1779371495000,32.57,76826.85,0.03,-0.22817,0.00012,23.55717]
[1779371495461,32.57,76823.15,0.03,-0.2286,0.00012,23.58141]
[1779371497741,32.57,76820.14,0.03,-0.22896,0.00012,23.60104]
[1779371497749,32.57,76819.18,0.03,-0.22907,0.00012,23.60719]
[1779371501168,32.57,76821.09,0.03,-0.22883,0.00012,23.59404]
[1779371501198,32.57,76821.09,0.03,-0.22883,0.00012,23.59404]
[1779371503161,32.57,76821.17,0.03,-0.22882,0.00012,23.59332]
[1779371503297,32.57,76824.47,0.03,-0.22842,0.00012,23.57145]
[1779371508653,32.57,76823.72,0.03,-0.22851,0.00012,23.57604]
[1779371513286,32.57,76820.32,0.03,-0.2289,0.00012,23.598]
[1779371513732,32.57,76818.27,0.03,-0.22915,0.00012,23.61144]
[1779371518887,32.57,76821.2,0.03,-0.2288,0.00012,23.59235]
[1779371519768,32.57,76821.2,0.03,-0.2288,0.00012,23.59235]
[1779371519838,32.57,76821.2,0.03,-0.2288,0.00012,23.59235]
[1779371520242,32.57,76821.42,0.03,-0.22878,0.00012,23.59094]
[1779371520520,32.57,76821.42,0.03,-0.22878,0.00012,23.59094]
[1779371520546,32.57,76911.29,0.03,-0.2182,0.00012,22.99125]
[1779371521101,32.57,76911.29,0.03,-0.2182,0.00012,22.99125]
[1779371521286,32.57,76911.29,0.03,-0.2182,0.00012,22.99125]
[1779371521654,32.57,76911.29,0.03,-0.2182,0.00012,22.99125]
[1779371521677,32.57,76917.35,0.03,-0.2175,0.00012,22.95026]
[1779371522466,32.57,76917.35,0.03,-0.21753,0.00012,22.95182]
[1779371522915,32.57,76917.35,0.03,-0.21753,0.00012,22.95182]
[1779371523122,32.57,76917.35,0.03,-0.21753,0.00012,22.95182]
[1779371523458,32.57,76927.1,0.03,-0.2164,0.00012,22.88599]
[1779371524436,32.58,76951.64,0.03,-0.21361,0.00011,22.72167]
[1779371526449,32.58,76961.94,0.03,-0.21248,0.00011,22.6543]
[1779371528150,32.58,76968.96,0.03,-0.21168,0.00011,22.60642]
[1779371528281,32.58,76968.96,0.03,-0.21168,0.00011,22.60642]
[1779371528703,32.58,76968.96,0.03,-0.21168,0.00011,22.60642]
[1779371528717,32.58,76968.91,0.03,-0.21169,0.00011,22.60681]
[1779371529201,32.58,76968.91,0.03,-0.21169,0.00011,22.60681]
[1779371529210,32.58,76968.91,0.03,-0.21169,0.00011,22.60681]
[1779371529241,32.58,76968.91,0.03,-0.21169,0.00011,22.60681]
[1779371529742,32.58,76975.0,0.03,-0.21099,0.00011,22.56529]
[1779371529924,32.58,76975.0,0.03,-0.21099,0.00011,22.56529]
[1779371530025,32.58,76975.0,0.03,-0.21099,0.00011,22.56529]
[1779371530158,32.58,76975.0,0.03,-0.21099,0.00011,22.56529]
[1779371530229,32.58,76975.0,0.03,-0.21099,0.00011,22.56529]
[1779371530303,32.58,76975.0,0.03,-0.21099,0.00011,22.56529]
[1779371530320,32.58,76975.0,0.03,-0.21099,0.00011,22.56529]
[1779371530338,32.58,76975.0,0.03,-0.21099,0.00011,22.56529]
[1779371530371,32.58,76975.0,0.03,-0.21099,0.00011,22.56529]
[1779371530480,32.58,76975.0,0.03,-0.211,0.00011,22.56538]
[1779371533348,32.58,76972.03,0.03,-0.21134,0.00011,22.58576]
[1779371533433,32.58,76972.03,0.03,-0.21134,0.00011,22.58576]
[1779371533547,32.58,76967.77,0.03,-0.21182,0.00011,22.61489]
[1779371535909,32.58,76962.55,0.03,-0.21242,0.00011,22.65052]
[1779371536078,32.58,76962.55,0.03,-0.21242,0.00011,22.65052]
[1779371536088,32.58,76962.55,0.03,-0.21242,0.00011,22.65052]
[1779371536112,32.58,76962.55,0.03,-0.21242,0.00011,22.65052]
[1779371536466,32.58,76962.55,0.03,-0.21242,0.00011,22.65052]
[1779371536614,32.58,76969.83,0.03,-0.21159,0.00011,22.60087]
[1779371538380,32.58,76969.83,0.03,-0.21159,0.00011,22.60081]
[1779371538804,32.58,76954.54,0.03,-0.21333,0.00011,22.70485]
[1779371540077,32.58,76954.54,0.03,-0.21333,0.00011,22.70467]
[1779371540082,32.58,76954.54,0.03,-0.21333,0.00011,22.70467]
[1779371540121,32.58,76954.54,0.03,-0.21333,0.00011,22.70467]
[1779371540155,32.58,76954.54,0.03,-0.21333,0.00011,22.70467]
[1779371540555,32.58,76954.08,0.03,-0.21337,0.00011,22.70757]
[1779371541756,32.58,76954.08,0.03,-0.21337,0.00011,22.70757]
[1779371541790,32.58,76954.08,0.03,-0.21337,0.00011,22.70757]
[1779371542138,32.58,76959.48,0.03,-0.21275,0.00011,22.6706]
[1779371542582,32.58,76973.9,0.03,-0.21111,0.00011,22.57209]
[1779371543566,32.58,76973.9,0.03,-0.21111,0.00011,22.57209]
[1779371543642,32.58,76972.64,0.03,-0.21125,0.00011,22.58057]
[1779371544169,32.58,76972.64,0.03,-0.21125,0.00011,22.58057]
[1779371544174,32.58,76972.64,0.03,-0.21125,0.00011,22.58057]
[1779371544529,32.58,76972.64,0.03,-0.21125,0.00011,22.58057]
[1779371544725,32.58,76972.64,0.03,-0.21125,0.00011,22.58057]
[1779371544803,32.58,76969.04,0.03,-0.21166,0.00011,22.60507]
[1779371546092,32.58,76969.09,0.03,-0.21165,0.00011,22.60466]
[1779371546185,32.58,76969.09,0.03,-0.21165,0.00011,22.60466]
[1779371546295,32.58,76969.09,0.03,-0.21165,0.00011,22.60466]
[1779371546816,32.58,76941.53,0.03,-0.2148,0.00011,22.79206]
[1779371547332,32.58,76941.53,0.03,-0.2148,0.00011,22.79206]
[1779371549017,32.58,76935.12,0.03,-0.21553,0.00012,22.83526]
[1779371549171,32.58,76935.12,0.03,-0.21553,0.00012,22.83526]
[1779371549608,32.58,76935.12,0.03,-0.21553,0.00012,22.83526]
[1779371549726,32.58,76930.59,0.03,-0.21605,0.00012,22.86574]
[1779371550489,32.58,76930.59,0.03,-0.21605,0.00012,22.86574]
[1779371550574,32.58,76930.59,0.03,-0.21605,0.00012,22.86574]
[1779371550639,32.58,76930.59,0.03,-0.21605,0.00012,22.86571]
[1779371551642,32.58,76951.63,0.03,-0.21361,0.00011,22.71943]
[1779371552735,32.58,76951.63,0.03,-0.21361,0.00011,22.71943]
[1779371552786,32.58,76951.63,0.03,-0.21361,0.00011,22.71943]
[1779371552751,32.58,76939.5,0.03,-0.215,0.00011,22.80179]
[1779371553658,32.58,76939.5,0.03,-0.215,0.00011,22.80174]
[1779371556676,32.58,76927.12,0.03,-0.21642,0.00012,22.8851]
[1779371557684,32.58,76915.54,0.03,-0.21776,0.00012,22.96318]
[1779371557924,32.58,76915.54,0.03,-0.21776,0.00012,22.96318]
[1779371558694,32.58,76916.02,0.03,-0.2177,0.00012,22.9598]
[1779371563483,32.58,76915.69,0.03,-0.21773,0.00012,22.96153]
[1779371563832,32.58,76916.44,0.03,-0.21764,0.00012,22.95634]
[1779371564787,32.58,76916.44,0.03,-0.21764,0.00012,22.95634]
[1779371565268,32.57,76915.56,0.03,-0.21774,0.00012,22.96205]
[1779371565744,32.57,76915.56,0.03,-0.21773,0.00012,22.96183]
[1779371568090,32.57,76919.36,0.03,-0.21729,0.00012,22.93576]
[1779371568314,32.57,76919.36,0.03,-0.21729,0.00012,22.93576]
[1779371568392,32.57,76919.36,0.03,-0.21729,0.00012,22.93576]
[1779371568765,32.57,76917.21,0.03,-0.21753,0.00012,22.95009]
[1779371570789,32.57,76914.25,0.03,-0.21787,0.00012,22.96996]
[1779371571785,32.57,76911.73,0.03,-0.21816,0.00012,22.98668]
[1779371576848,32.57,76909.87,0.03,-0.21836,0.00012,22.99834]
[1779371576937,32.57,76911.78,0.03,-0.21814,0.00012,22.98523]
[1779371580086,32.57,76918.15,0.03,-0.21739,0.00012,22.94167]
[1779371583900,32.57,76927.93,0.03,-0.21625,0.00012,22.87512]
[1779371583991,32.57,76927.93,0.03,-0.21625,0.00012,22.87512]
[1779371584054,32.57,76942.33,0.03,-0.2146,0.00011,22.7775]
[1779371585624,32.57,76942.33,0.03,-0.2146,0.00011,22.7775]
[1779371585680,32.57,76942.33,0.03,-0.2146,0.00011,22.7775]
[1779371585694,32.57,76947.37,0.03,-0.21401,0.00011,22.74299]
[1779371587382,32.57,76958.25,0.03,-0.21277,0.00011,22.66897]
[1779371588327,32.57,76958.25,0.03,-0.21277,0.00011,22.66897]
[1779371588394,32.57,76958.25,0.03,-0.21277,0.00011,22.66897]
[1779371588495,32.57,76959.41,0.03,-0.21263,0.00011,22.66073]
[1779371591191,32.56,76959.24,0.03,-0.21265,0.00011,22.66171]
[1779371591585,32.56,76960.32,0.03,-0.21251,0.00011,22.65385]
[1779371594139,32.56,76975.85,0.03,-0.21074,0.00011,22.54726]
[1779371599402,32.56,76973.71,0.03,-0.21094,0.00011,22.55942]
[1779371602389,32.55,76977.62,0.03,-0.21043,0.00011,22.52868]
[1779371602396,32.55,76977.62,0.03,-0.21043,0.00011,22.52868]
[1779371602471,32.54,76979.34,0.03,-0.21021,0.00011,22.51522]
[1779371605519,32.54,76976.11,0.03,-0.21055,0.00011,22.53586]
[1779371605575,32.54,76960.45,0.03,-0.21234,0.00011,22.64271]
[1779371606174,32.54,76960.45,0.03,-0.21234,0.00011,22.64271]
[1779371606889,32.54,76960.45,0.03,-0.21234,0.00011,22.64271]
[1779371606874,32.54,76946.07,0.03,-0.21398,0.00011,22.7404]
[1779371607025,32.54,76946.07,0.03,-0.21398,0.00011,22.7404]
[1779371607537,32.54,76937.07,0.03,-0.21501,0.00012,22.80133]
[1779371609227,32.54,76937.07,0.03,-0.21501,0.00012,22.80133]
[1779371609258,32.54,76937.07,0.03,-0.21501,0.00012,22.80133]
[1779371609278,32.54,76937.07,0.03,-0.21501,0.00012,22.80133]
[1779371609651,32.54,76941.35,0.03,-0.21451,0.00011,22.77189]
[1779371613009,32.54,76943.76,0.03,-0.21421,0.00011,22.7518]
[1779371616398,32.53,76932.28,0.03,-0.21552,0.00012,22.82904]
[1779371617864,32.53,76932.28,0.03,-0.21552,0.00012,22.82904]
[1779371617867,32.53,76932.28,0.03,-0.21552,0.00012,22.82904]
[1779371618265,32.53,76929.13,0.03,-0.21587,0.00012,22.84985]
[1779371621948,32.53,76923.74,0.03,-0.21648,0.00012,22.8855]
[1779371622298,32.53,76919.75,0.03,-0.21693,0.00012,22.91218]
[1779371624760,32.53,76920.72,0.03,-0.21682,0.00012,22.90524]
[1779371624859,32.53,76915.6,0.03,-0.2174,0.00012,22.93921]
[1779371629900,32.52,76913.72,0.03,-0.21758,0.00012,22.9501]
[1779371629959,32.52,76913.72,0.03,-0.21758,0.00012,22.9501]
[1779371630880,32.52,76923.48,0.03,-0.21645,0.00012,22.88365]
[1779371634220,32.52,76927.04,0.03,-0.21602,0.00012,22.85863]
[1779371634288,32.52,76927.04,0.03,-0.21602,0.00012,22.85863]
[1779371634382,32.52,76927.04,0.03,-0.21602,0.00012,22.85863]
[1779371639416,32.52,76935.58,0.03,-0.21502,0.00012,22.79939]
[1779371643308,32.51,76944.18,0.03,-0.21401,0.00011,22.73984]
[1779371643369,32.51,76944.18,0.03,-0.21401,0.00011,22.73984]
[1779371644370,32.51,76936.54,0.03,-0.21488,0.00012,22.79149]
[1779371644458,32.51,76936.66,0.03,-0.21486,0.00012,22.79034]
[1779371646444,32.51,76938.59,0.03,-0.21464,0.00012,22.77697]
[1779371646494,32.51,76938.59,0.03,-0.21464,0.00012,22.77697]
[1779371652503,32.51,76944.62,0.03,-0.21392,0.00011,22.73411]
[1779371652662,32.51,76944.62,0.03,-0.21392,0.00011,22.73411]
[1779371652694,32.51,76944.62,0.03,-0.21392,0.00011,22.73411]
[1779371655757,32.51,76952.98,0.03,-0.21294,0.00011,22.67604]
[1779371655768,32.51,76952.98,0.03,-0.21294,0.00011,22.67604]
[1779371655921,32.5,76957.98,0.03,-0.21236,0.00011,22.6413]
[1779371660951,32.5,76956.61,0.03,-0.21249,0.00011,22.64925]
[1779371664934,32.5,76958.71,0.03,-0.21223,0.00011,22.63362]
[1779371665606,32.5,76958.61,0.03,-0.21224,0.00011,22.63397]
[1779371668621,32.5,76971.17,0.03,-0.21079,0.00011,22.54717]
[1779371670189,32.49,76971.56,0.03,-0.21074,0.00011,22.54424]
[1779371672444,32.49,76974.48,0.03,-0.21038,0.00011,22.52011]
[1779371672511,32.49,76974.48,0.03,-0.21038,0.00011,22.52011]
[1779371672698,32.49,76974.48,0.03,-0.21038,0.00011,22.52011]
[1779371672916,32.49,76992.55,0.03,-0.20833,0.00011,22.39601]
[1779371673732,32.49,77005.26,0.03,-0.20689,0.00011,22.30825]
[1779371674965,32.49,77005.26,0.03,-0.20689,0.00011,22.30825]
[1779371675677,32.49,77011.68,0.03,-0.20618,0.00011,22.26491]
[1779371676662,32.49,77011.68,0.03,-0.20618,0.00011,22.26491]
[1779371676680,32.49,77011.68,0.03,-0.20618,0.00011,22.26491]
[1779371676978,32.49,77015.7,0.03,-0.20572,0.00011,22.2366]
[1779371678788,32.49,77032.13,0.03,-0.20385,0.00011,22.12079]
[1779371679794,32.49,77032.13,0.03,-0.20385,0.00011,22.12079]
[1779371679965,32.49,77032.13,0.03,-0.20385,0.00011,22.12079]
[1779371679913,32.48,77053.69,0.03,-0.2014,0.00011,21.96768]
[1779371681306,32.46,77055.03,0.03,-0.20114,0.00011,21.95082]
[1779371681772,32.46,77052.66,0.03,-0.2014,0.00011,21.96716]
[1779371684301,32.46,77054.4,0.03,-0.20118,0.00011,21.9535]
[1779371684413,32.46,77054.4,0.03,-0.20118,0.00011,21.9535]
[1779371684449,32.46,77054.4,0.03,-0.20118,0.00011,21.9535]
[1779371684738,32.46,77055.49,0.03,-0.20104,0.00011,21.94422]
[1779371687719,32.44,77058.91,0.03,-0.20052,0.00011,21.9117]
[1779371687793,32.43,77059.13,0.03,-0.20046,0.00011,21.90764]
[1779371692795,32.41,77061.2,0.03,-0.20009,0.00011,21.88376]
[1779371694137,32.41,77057.58,0.03,-0.20045,0.00011,21.90668]
[1779371694934,32.41,77043.02,0.03,-0.20207,0.00011,22.00798]
[1779371698937,32.4,77037.69,0.03,-0.20264,0.00011,22.04402]
[1779371698977,32.4,77036.86,0.03,-0.20268,0.00011,22.04586]
[1779371700936,32.39,77047.95,0.03,-0.20138,0.00011,21.96445]
[1779371701391,32.39,77047.95,0.03,-0.20138,0.00011,21.96445]
[1779371701643,32.39,77047.95,0.03,-0.20138,0.00011,21.96445]
[1779371701972,32.39,77047.95,0.03,-0.20138,0.00011,21.96445]
[1779371701864,32.38,77048.2,0.03,-0.20134,0.00011,21.96187]
[1779371702868,32.38,77065.14,0.03,-0.19941,0.00011,21.84015]
[1779371703766,32.38,77065.14,0.03,-0.19941,0.00011,21.84015]
[1779371703781,32.38,77065.14,0.03,-0.19941,0.00011,21.84015]
[1779371703877,32.37,77065.75,0.03,-0.19932,0.00011,21.83406]
[1779371706836,32.36,77060.02,0.03,-0.19989,0.00011,21.87042]
[1779371706897,32.36,77059.87,0.03,-0.19988,0.00011,21.86978]
[1779371710484,32.35,77064.3,0.03,-0.1993,0.00011,21.83281]
[1779371710571,32.35,77064.3,0.03,-0.1993,0.00011,21.83281]
[1779371710950,32.34,77079.47,0.03,-0.19761,0.00011,21.72476]
[1779371712684,32.34,77079.47,0.03,-0.19759,0.00011,21.72339]
[1779371713954,32.33,77098.62,0.03,-0.19543,0.00011,21.5851]
[1779371714543,32.33,77098.62,0.03,-0.19543,0.00011,21.5851]
[1779371714563,32.33,77098.62,0.03,-0.19543,0.00011,21.5851]
[1779371714713,32.33,77098.62,0.03,-0.19543,0.00011,21.5851]
[1779371714852,32.33,77098.62,0.03,-0.19543,0.00011,21.5851]
[1779371714961,32.33,77126.27,0.03,-0.19243,0.00011,21.38969]
[1779371715973,32.33,77143.37,0.03,-0.19058,0.00011,21.26865]
[1779371716311,32.33,77143.37,0.03,-0.19058,0.00011,21.26865]
[1779371717026,32.33,77146.6,0.03,-0.19023,0.00011,21.24559]
[1779371717500,32.33,77146.6,0.03,-0.19023,0.00011,21.24559]
[1779371717510,32.33,77146.6,0.03,-0.19023,0.00011,21.24559]
[1779371717555,32.33,77146.6,0.03,-0.19023,0.00011,21.24559]
[1779371717989,32.33,77145.59,0.03,-0.19034,0.00011,21.25268]
[1779371720850,32.33,77149.57,0.03,-0.18991,0.00011,21.22417]
[1779371721458,32.33,77148.12,0.03,-0.19006,0.00011,21.23426]
[1779371722032,32.33,77144.5,0.03,-0.19045,0.00011,21.25971]
[1779371724042,32.33,77116.28,0.03,-0.1935,0.00011,21.45953]
[1779371725048,32.33,77096.96,0.03,-0.1956,0.00011,21.59581]
[1779371726266,32.33,77091.21,0.03,-0.19623,0.00011,21.63636]
[1779371726332,32.33,77091.21,0.03,-0.19623,0.00011,21.63636]
[1779371727055,32.33,77092.8,0.03,-0.19606,0.00011,21.62518]
[1779371730511,32.33,77095.71,0.03,-0.19574,0.00011,21.60465]
[1779371730735,32.33,77095.71,0.03,-0.19574,0.00011,21.60465]
[1779371733726,32.33,77081.59,0.03,-0.19726,0.00011,21.70032]
[1779371736443,32.33,77077.54,0.03,-0.1977,0.00011,21.72852]
[1779371736513,32.33,77077.54,0.03,-0.1977,0.00011,21.72852]
[1779371736671,32.33,77077.54,0.03,-0.1977,0.00011,21.72852]
[1779371736767,32.33,77106.45,0.03,-0.19453,0.00011,21.52475]
[1779371738474,32.33,77106.45,0.03,-0.19453,0.00011,21.52475]
[1779371738557,32.33,77106.45,0.03,-0.19453,0.00011,21.52475]
[1779371738669,32.33,77106.45,0.03,-0.19453,0.00011,21.52475]
[1779371738882,32.33,77106.45,0.03,-0.19453,0.00011,21.52475]
[1779371738983,32.33,77098.42,0.03,-0.19541,0.00011,21.58138]
[1779371741755,32.33,77097.65,0.03,-0.19549,0.00011,21.58671]
[1779371742049,32.33,77097.65,0.03,-0.19549,0.00011,21.58671]
[1779371742084,32.33,77097.65,0.03,-0.19549,0.00011,21.58671]
[1779371742171,32.33,77095.81,0.03,-0.19569,0.00011,21.59962]
[1779371743174,32.33,77081.72,0.03,-0.19724,0.00011,21.69872]
[1779371744130,32.33,77081.72,0.03,-0.19724,0.00011,21.69872]
[1779371747674,32.33,77067.68,0.03,-0.19877,0.00011,21.79684]
[1779371747724,32.33,77067.68,0.03,-0.19877,0.00011,21.79684]
[1779371747770,32.33,77058.4,0.03,-0.1998,0.00011,21.86188]
[1779371749775,32.33,77060.08,0.03,-0.19961,0.00011,21.85]
[1779371751145,32.33,77063.02,0.03,-0.19928,0.00011,21.82914]
[1779371751231,32.33,77063.22,0.03,-0.19926,0.00011,21.82753]
[1779371754489,32.33,77062.71,0.03,-0.19931,0.00011,21.83068]
[1779371755051,32.33,77056.25,0.03,-0.20002,0.00011,21.87572]
[1779371755252,32.33,77056.25,0.03,-0.20002,0.00011,21.87572]
[1779371755268,32.33,77057.92,0.03,-0.19983,0.00011,21.86402]
[1779371760292,32.32,77055.05,0.03,-0.20014,0.00011,21.8833]
[1779371765332,32.32,77061.12,0.03,-0.19946,0.00011,21.84011]
[1779371767230,32.32,77057.83,0.03,-0.19982,0.00011,21.86303]
[1779371767347,32.32,77057.95,0.03,-0.19981,0.00011,21.86218]
[1779371771517,32.32,77052.51,0.03,-0.2004,0.00011,21.89969]
[1779371771760,32.32,77036.23,0.03,-0.20221,0.00011,22.01345]
[1779371773034,32.32,77036.23,0.03,-0.20221,0.00011,22.01345]
[1779371773059,32.32,77031.96,0.03,-0.20269,0.00011,22.04316]
[1779371775139,32.32,77044.77,0.03,-0.20125,0.00011,21.95332]
[1779371780602,32.32,77053.99,0.03,-0.20021,0.00011,21.88785]
[1779371780780,32.32,77065.63,0.03,-0.19892,0.00011,21.80608]
[1779371781753,32.32,77065.63,0.03,-0.19892,0.00011,21.80608]
[1779371781781,32.32,77065.63,0.03,-0.19892,0.00011,21.80608]
[1779371781868,32.32,77065.63,0.03,-0.19892,0.00011,21.80608]
[1779371782147,32.32,77065.63,0.03,-0.19892,0.00011,21.80608]
[1779371782060,32.32,77085.07,0.03,-0.19678,0.00011,21.66939]
[1779371782934,32.32,77091.69,0.03,-0.19605,0.00011,21.62277]
[1779371783861,32.32,77091.69,0.03,-0.19605,0.00011,21.62277]
[1779371784034,32.32,77089.74,0.03,-0.19627,0.00011,21.63631]
[1779371789724,32.32,77090.81,0.03,-0.19615,0.00011,21.62857]
[1779371789916,32.32,77090.81,0.03,-0.19615,0.00011,21.62857]
[1779371792184,32.32,77090.88,0.03,-0.19612,0.00011,21.62474]
[1779371792529,32.32,77090.11,0.03,-0.1962,0.00011,21.63018]
[1779371796262,32.32,77094.46,0.03,-0.19573,0.00011,21.59949]
[1779371799027,32.32,77109.51,0.03,-0.19408,0.00011,21.49326]
[1779371804391,32.32,77111.78,0.03,-0.19384,0.00011,21.47725]
[1779371809395,32.32,77102.8,0.03,-0.1948,0.00011,21.53967]
[1779371814424,32.31,77094.11,0.03,-0.19574,0.00011,21.60044]
[1779371819445,32.31,77083.37,0.03,-0.19691,0.00011,21.67557]
[1779371820900,32.31,77077.78,0.03,-0.19752,0.00011,21.71472]
[1779371820967,32.31,77077.78,0.03,-0.19752,0.00011,21.71472]
[1779371826509,32.31,77081.15,0.03,-0.19713,0.00011,21.68973]
[1779371831974,32.31,77100.72,0.03,-0.19498,0.00011,21.55141]
[1779371837341,32.31,77100.86,0.03,-0.19496,0.00011,21.54981]
[1779371842413,32.31,77101.01,0.03,-0.19493,0.00011,21.54812]
[1779371843070,32.31,77101.01,0.03,-0.19493,0.00011,21.54812]
[1779371843138,32.31,77108.95,0.03,-0.19407,0.00011,21.49198]
[1779371843250,32.31,77108.95,0.03,-0.19407,0.00011,21.49198]
[1779371844225,32.31,77111.69,0.03,-0.19376,0.00011,21.47233]
[1779371844821,32.31,77111.69,0.03,-0.19376,0.00011,21.47233]
[1779371845157,32.3,77100.17,0.03,-0.19501,0.00011,21.55342]
[1779371845628,32.3,77100.17,0.03,-0.19501,0.00011,21.55342]
[1779371845724,32.3,77100.17,0.03,-0.19501,0.00011,21.55342]
[1779371845942,32.3,77100.17,0.03,-0.19501,0.00011,21.55322]
[1779371847499,32.3,77098.79,0.03,-0.19516,0.00011,21.56275]
[1779371847954,32.3,77100.07,0.03,-0.19502,0.00011,21.55352]
[1779371852990,32.3,77103.23,0.03,-0.19464,0.00011,21.52738]
[1779371855830,32.3,77101.38,0.03,-0.19485,0.00011,21.54035]
[1779371856208,32.3,77099.44,0.03,-0.19506,0.00011,21.55398]
[1779371861236,32.3,77091.57,0.03,-0.19591,0.00011,21.6091]
[1779371861950,32.3,77089.99,0.03,-0.19608,0.00011,21.62009]
[1779371861996,32.3,77089.99,0.03,-0.19608,0.00011,21.62009]
[1779371868061,32.3,77094.17,0.03,-0.19561,0.00011,21.58957]
[1779371872180,32.3,77077.37,0.03,-0.19744,0.00011,21.707]
[1779371873528,32.3,77077.37,0.03,-0.19744,0.00011,21.70678]
[1779371874139,32.3,77066.85,0.03,-0.19859,0.00011,21.78072]
[1779371874374,32.3,77066.85,0.03,-0.19859,0.00011,21.78072]
[1779371875168,32.3,77063.74,0.03,-0.19894,0.00011,21.80247]
[1779371877091,32.3,77056.47,0.03,-0.19974,0.00011,21.85338]
[1779371877213,32.3,77051.49,0.03,-0.20029,0.00011,21.88813]
[1779371881217,32.29,77038.3,0.03,-0.20175,0.00011,21.97974]
[1779371886240,32.29,77032.26,0.03,-0.20241,0.00011,22.02143]
[1779371889274,32.29,77032.72,0.03,-0.20235,0.00011,22.01759]
[1779371889315,32.29,77033.53,0.03,-0.20226,0.00011,22.01173]
[1779371893796,32.29,77021.39,0.03,-0.20361,0.00011,22.09584]
[1779371900852,32.29,77019.71,0.03,-0.20378,0.00011,22.10661]
[1779371906398,32.29,77019.36,0.03,-0.20382,0.00011,22.10875]
[1779371911424,32.29,77016.11,0.03,-0.20416,0.00011,22.12784]
[1779371916460,32.29,77015.03,0.03,-0.20428,0.00011,22.13515]
[1779371921572,32.29,77006.72,0.03,-0.20521,0.00011,22.19261]
[1779371923515,32.29,77007.46,0.03,-0.20512,0.00011,22.18756]
[1779371923578,32.29,77007.46,0.03,-0.20512,0.00011,22.18756]
[1779371923605,32.29,77007.46,0.03,-0.20512,0.00011,22.18756]
[1779371923738,32.29,77010.56,0.03,-0.20478,0.00011,22.16604]
[1779371926943,32.29,77019.08,0.03,-0.20382,0.00011,22.10676]
[1779371927013,32.29,77019.08,0.03,-0.20382,0.00011,22.10676]
[1779371932907,32.29,77033.59,0.03,-0.2022,0.00011,22.00592]
[1779371938072,32.29,77035.12,0.03,-0.20204,0.00011,21.99573]
[1779371944377,32.29,77034.11,0.03,-0.20216,0.00011,22.00348]
[1779371950706,32.29,77030.4,0.03,-0.20258,0.00011,22.02986]
[1779371953736,32.29,77035.54,0.03,-0.20201,0.00011,21.99402]
[1779371953745,32.29,77035.54,0.03,-0.20201,0.00011,21.99402]
[1779371953830,32.29,77039.79,0.03,-0.20154,0.00011,21.96434]
[1779371959033,32.29,77048.28,0.03,-0.20059,0.00011,21.90459]
[1779371959253,32.29,77048.28,0.03,-0.20059,0.00011,21.90459]
[1779371959659,32.29,77053.12,0.03,-0.20005,0.00011,21.8706]
[1779371964669,32.29,77058.58,0.03,-0.19944,0.00011,21.83234]
[1779371969708,32.29,77059.71,0.03,-0.19931,0.00011,21.82409]
[1779371974725,32.29,77054.98,0.03,-0.19982,0.00011,21.85404]
[1779371979778,32.29,77057.3,0.03,-0.19956,0.00011,21.83778]
[1779371984802,32.29,77049.89,0.03,-0.20038,0.00011,21.8898]
[1779371989852,32.29,77045.56,0.03,-0.20086,0.00011,21.91973]
[1779371991660,32.29,77051.64,0.03,-0.20018,0.00011,21.87698]
[1779371991674,32.29,77051.64,0.03,-0.20018,0.00011,21.87698]
[1779371991704,32.29,77051.64,0.03,-0.20018,0.00011,21.87698]
[1779371991999,32.29,77052.29,0.03,-0.20011,0.00011,21.87242]
[1779371993258,32.29,77052.29,0.03,-0.20011,0.00011,21.87242]
[1779371993348,32.29,77068.94,0.03,-0.19827,0.00011,21.75547]
[1779371999043,32.29,77077.23,0.03,-0.19736,0.00011,21.69755]
[1779372004088,32.29,77083.25,0.03,-0.1967,0.00011,21.65562]
[1779372009259,32.29,77089.56,0.03,-0.19602,0.00011,21.61216]
[1779372013336,32.3,77100.6,0.03,-0.19484,0.00011,21.53554]
[1779372013443,32.3,77105.29,0.03,-0.19433,0.00011,21.50269]
[1779372017632,32.3,77114.06,0.03,-0.19339,0.00011,21.44157]
[1779372018217,32.3,77110.55,0.03,-0.19377,0.00011,21.46663]
[1779372022078,32.3,77109.31,0.03,-0.19391,0.00011,21.47546]
[1779372022356,32.3,77109.31,0.03,-0.19391,0.00011,21.47546]
[1779372024526,32.3,77105.65,0.03,-0.19431,0.00011,21.50163]
[1779372024533,32.3,77105.65,0.03,-0.19431,0.00011,21.50163]
[1779372025240,32.3,77105.65,0.03,-0.19431,0.00011,21.50163]
[1779372025279,32.3,77107.19,0.03,-0.19415,0.00011,21.49089]
[1779372029271,32.3,77095.97,0.03,-0.19538,0.00011,21.57063]
[1779372034324,32.3,77089.67,0.03,-0.19605,0.00011,21.61179]
[1779372037331,32.3,77072.47,0.03,-0.19795,0.00011,21.73341]
[1779372039541,32.3,77072.75,0.03,-0.19792,0.00011,21.73175]
[1779372044552,32.3,77077.75,0.03,-0.19738,0.00011,21.69716]
[1779372048885,32.31,77076.29,0.03,-0.19755,0.00011,21.70812]
[1779372049432,32.3,77086.18,0.03,-0.19646,0.00011,21.63843]
[1779372054453,32.31,77096.25,0.03,-0.19536,0.00011,21.56753]
[1779372056797,32.31,77093.94,0.03,-0.19562,0.00011,21.58408]
[1779372056808,32.31,77093.94,0.03,-0.19562,0.00011,21.58408]
[1779372057477,32.31,77093.94,0.03,-0.19562,0.00011,21.58415]
[1779372062511,32.31,77091.05,0.03,-0.19594,0.00011,21.60501]
[1779372067517,32.31,77092.44,0.03,-0.1958,0.00011,21.59561]
[1779372070512,32.31,77078.18,0.03,-0.19736,0.00011,21.69607]
[1779372073514,32.31,77093.64,0.03,-0.19566,0.00011,21.58707]
[1779372076242,32.31,77100.56,0.03,-0.19491,0.00011,21.53846]
[1779372076475,32.31,77100.56,0.03,-0.19491,0.00011,21.53846]
[1779372077165,32.31,77102.22,0.03,-0.19473,0.00011,21.52674]
[1779372077241,32.31,77102.22,0.03,-0.19473,0.00011,21.52674]
[1779372077337,32.31,77102.22,0.03,-0.19473,0.00011,21.52674]
[1779372077457,32.31,77102.22,0.03,-0.19473,0.00011,21.52674]
[1779372077420,32.31,77109.81,0.03,-0.1939,0.00011,21.47338]
[1779372077633,32.31,77109.81,0.03,-0.1939,0.00011,21.47338]
[1779372079331,32.31,77109.81,0.03,-0.1939,0.00011,21.47338]
[1779372079334,32.31,77109.81,0.03,-0.1939,0.00011,21.47338]
[1779372079371,32.31,77109.81,0.03,-0.1939,0.00011,21.47338]
[1779372079429,32.31,77126.59,0.03,-0.19209,0.00011,21.35491]
[1779372079635,32.31,77126.59,0.03,-0.19209,0.00011,21.35491]
[1779372079715,32.31,77126.59,0.03,-0.19209,0.00011,21.35491]
[1779372080486,32.31,77126.59,0.03,-0.19209,0.00011,21.35491]
[1779372079769,32.31,77122.27,0.03,-0.19256,0.00011,21.38549]
[1779372081852,32.31,77119.52,0.03,-0.19285,0.00011,21.40494]
[1779372081879,32.31,77119.52,0.03,-0.19285,0.00011,21.40494]
[1779372081953,32.31,77108.33,0.03,-0.19407,0.00011,21.48405]
[1779372085829,32.31,77105.41,0.03,-0.19439,0.00011,21.50482]
[1779372085859,32.31,77108.66,0.03,-0.19404,0.00011,21.48185]
[1779372088549,32.31,77110.57,0.03,-0.19383,0.00011,21.46862]
[1779372088598,32.31,77110.57,0.03,-0.19383,0.00011,21.46862]
[1779372089199,32.31,77110.57,0.03,-0.19383,0.00011,21.46862]
[1779372089243,32.31,77110.57,0.03,-0.19383,0.00011,21.46862]
[1779372089299,32.31,77110.57,0.03,-0.19383,0.00011,21.46862]
[1779372089474,32.31,77110.57,0.03,-0.19383,0.00011,21.46862]
[1779372089478,32.31,77102.34,0.03,-0.19473,0.00011,21.52686]
[1779372090087,32.31,77089.68,0.03,-0.19611,0.00011,21.61614]
[1779372091498,32.31,77089.68,0.03,-0.19611,0.00011,21.61614]
[1779372091512,32.31,77089.68,0.03,-0.19611,0.00011,21.61614]
[1779372091525,32.31,77091.08,0.03,-0.19594,0.00011,21.60291]
[1779372092676,32.31,77091.08,0.03,-0.19594,0.00011,21.60291]
[1779372092760,32.31,77091.08,0.03,-0.19594,0.00011,21.60291]
[1779372092771,32.31,77102.99,0.03,-0.19464,0.00011,21.51887]
[1779372097691,32.31,77112.4,0.03,-0.19362,0.00011,21.45261]
[1779372097753,32.31,77112.4,0.03,-0.19362,0.00011,21.45261]
[1779372098684,32.31,77117.79,0.03,-0.19303,0.00011,21.41452]
[1779372099865,32.31,77121.61,0.03,-0.19262,0.00011,21.38755]
[1779372099872,32.31,77121.61,0.03,-0.19262,0.00011,21.38755]
[1779372099905,32.31,77121.61,0.03,-0.19262,0.00011,21.38755]
[1779372100007,32.31,77120.54,0.03,-0.19273,0.00011,21.39519]
[1779372105979,32.31,77114.11,0.03,-0.19343,0.00011,21.4403]
[1779372107218,32.31,77111.42,0.03,-0.19372,0.00011,21.45938]
[1779372109154,32.31,77094.96,0.03,-0.19552,0.00011,21.57571]
[1779372110333,32.31,77095.68,0.03,-0.19544,0.00011,21.57061]
[1779372110398,32.31,77095.68,0.03,-0.19544,0.00011,21.57061]
[1779372110484,32.31,77095.88,0.03,-0.19542,0.00011,21.56918]
[1779372113591,32.31,77088.09,0.03,-0.19627,0.00011,21.62402]
[1779372113642,32.31,77088.09,0.03,-0.19627,0.00011,21.62402]
[1779372118936,32.31,77095.11,0.03,-0.1955,0.00011,21.57435]
[1779372124187,32.31,77096.3,0.03,-0.19537,0.00011,21.5659]
[1779372125585,32.31,77112.07,0.03,-0.19365,0.00011,21.4547]
[1779372130613,32.31,77122.86,0.03,-0.19248,0.00011,21.3786]
[1779372135654,32.31,77131.64,0.03,-0.19154,0.00011,21.31701]
[1779372138897,32.31,77134.31,0.03,-0.19126,0.00011,21.29858]
[1779372143899,32.31,77137.23,0.03,-0.19095,0.00011,21.27813]
[1779372147568,32.31,77139.84,0.03,-0.19067,0.00011,21.25974]
[1779372147596,32.31,77139.84,0.03,-0.19067,0.00011,21.25974]
[1779372148565,32.31,77142.04,0.03,-0.19043,0.00011,21.24397]
[1779372149624,32.31,77151.26,0.03,-0.18944,0.00011,21.17846]
[1779372151555,32.31,77160.4,0.03,-0.18846,0.00011,21.11352]
[1779372151565,32.31,77160.82,0.03,-0.18839,0.00011,21.10719]
[1779372153305,32.31,77165.91,0.03,-0.18785,0.00011,21.07108]
[1779372153403,32.31,77168.05,0.03,-0.18763,0.00011,21.05598]
[1779372158224,32.31,77180.13,0.03,-0.18634,0.00011,20.96999]
[1779372163262,32.31,77179.77,0.03,-0.18638,0.00011,20.97267]
[1779372164121,32.31,77179.77,0.03,-0.18638,0.00011,20.97267]
[1779372164313,32.31,77179.77,0.03,-0.18638,0.00011,20.97267]
[1779372164549,32.31,77169.78,0.03,-0.18744,0.00011,21.04381]
[1779372165613,32.31,77163.54,0.03,-0.18811,0.00011,21.08831]
[1779372165617,32.31,77163.54,0.03,-0.18811,0.00011,21.08831]
[1779372166548,32.31,77162.16,0.03,-0.18826,0.00011,21.09817]
[1779372167680,32.31,77163.94,0.03,-0.18807,0.00011,21.08546]
[1779372168296,32.31,77163.94,0.03,-0.18807,0.00011,21.08542]
[1779372170148,32.31,77161.44,0.03,-0.18833,0.00011,21.10323]
[1779372170234,32.31,77161.44,0.03,-0.18833,0.00011,21.10323]
[1779372170554,32.31,77158.22,0.03,-0.18868,0.00011,21.12613]
[1779372174339,32.31,77145.39,0.03,-0.19005,0.00011,21.21706]
[1779372178368,32.31,77157.37,0.03,-0.18877,0.00011,21.13193]
[1779372183406,32.31,77154.47,0.03,-0.18908,0.00011,21.1528]
[1779372188445,32.31,77156.83,0.03,-0.18883,0.00011,21.13646]
[1779372193478,32.32,77143.42,0.03,-0.19028,0.00011,21.2319]
[1779372197506,32.32,77155.49,0.03,-0.18898,0.00011,21.14616]
[1779372202540,32.32,77160.65,0.03,-0.18844,0.00011,21.11008]
[1779372207576,32.32,77159.61,0.03,-0.18856,0.00011,21.11817]
[1779372212611,32.32,77164.59,0.03,-0.18801,0.00011,21.07982]
[1779372213450,32.32,77164.59,0.03,-0.18801,0.00011,21.07982]
[1779372217406,32.32,77175.82,0.03,-0.18682,0.00011,21.00026]
[1779372224241,32.32,77182.5,0.03,-0.18612,0.00011,20.95312]
[1779372224710,32.32,77178.4,0.03,-0.18656,0.00011,20.98249]
[1779372229731,32.32,77172.0,0.03,-0.18724,0.00011,21.02797]
[1779372234754,32.32,77168.03,0.03,-0.18766,0.00011,21.05619]
[1779372237716,32.32,77156.91,0.03,-0.18885,0.00011,21.13547]
[1779372242741,32.32,77148.94,0.03,-0.1897,0.00011,21.19221]
[1779372247759,32.32,77158.23,0.03,-0.18871,0.00011,21.12642]
[1779372251234,32.32,77159.46,0.03,-0.18858,0.00011,21.11796]
[1779372251624,32.32,77159.46,0.03,-0.18858,0.00011,21.11796]
[1779372252603,32.32,77174.53,0.03,-0.18698,0.00011,21.01105]
[1779372252837,32.32,77174.53,0.03,-0.18698,0.00011,21.01105]
[1779372253658,32.32,77174.53,0.03,-0.18698,0.00011,21.01105]
[1779372253722,32.32,77177.6,0.03,-0.18666,0.00011,20.98925]
[1779372253860,32.32,77177.6,0.03,-0.18666,0.00011,20.98925]
[1779372253971,32.32,77177.6,0.03,-0.18666,0.00011,20.98925]
[1779372254023,32.32,77177.6,0.03,-0.18666,0.00011,20.98925]
[1779372254185,32.32,77177.6,0.03,-0.18666,0.00011,20.98925]
[1779372254217,32.32,77177.6,0.03,-0.18666,0.00011,20.98925]
[1779372254390,32.32,77177.6,0.03,-0.18666,0.00011,20.98925]
[1779372254647,32.32,77185.03,0.03,-0.18587,0.00011,20.93639]
[1779372255853,32.32,77185.23,0.03,-0.18585,0.00011,20.9351]
[1779372255876,32.32,77185.23,0.03,-0.18585,0.00011,20.9351]
[1779372256128,32.32,77185.64,0.03,-0.18581,0.00011,20.93226]
[1779372257709,32.32,77185.64,0.03,-0.18581,0.00011,20.93226]
[1779372257742,32.32,77181.27,0.03,-0.18627,0.00011,20.9633]
[1779372257937,32.32,77181.27,0.03,-0.18627,0.00011,20.96316]
[1779372259308,32.32,77181.27,0.03,-0.18627,0.00011,20.96316]
[1779372259363,32.32,77178.54,0.03,-0.18655,0.00011,20.98243]
[1779372265214,32.32,77175.49,0.03,-0.18688,0.00011,21.0041]
[1779372270691,32.32,77177.99,0.03,-0.1866,0.00011,20.98576]
[1779372275061,32.32,77191.0,0.03,-0.1852,0.00011,20.88919]
[1779372278647,32.32,77194.26,0.03,-0.18485,0.00011,20.86594]
[1779372278702,32.32,77194.26,0.03,-0.18485,0.00011,20.86594]
[1779372278649,32.32,77194.12,0.03,-0.18487,0.00011,20.86694]
[1779372281908,32.32,77198.91,0.03,-0.18437,0.00011,20.83284]
[1779372284144,32.32,77183.44,0.03,-0.186,0.00011,20.9431]
[1779372287939,32.32,77168.43,0.03,-0.18759,0.00011,21.04967]
[1779372292857,32.32,77168.29,0.03,-0.18759,0.00011,21.04998]
[1779372293201,32.32,77168.29,0.03,-0.18759,0.00011,21.04984]
[1779372296104,32.32,77159.78,0.03,-0.1885,0.00011,21.11031]
[1779372296222,32.32,77162.94,0.03,-0.18816,0.00011,21.08784]
[1779372301257,32.32,77160.05,0.03,-0.18847,0.00011,21.10833]
[1779372306291,32.32,77162.76,0.03,-0.18818,0.00011,21.08897]
[1779372311326,32.32,77163.48,0.03,-0.1881,0.00011,21.08346]
[1779372316366,32.32,77161.97,0.03,-0.18826,0.00011,21.09427]
[1779372321396,32.32,77165.28,0.03,-0.1879,0.00011,21.07006]
[1779372325424,32.32,77179.13,0.03,-0.18642,0.00011,20.9712]
[1779372330459,32.31,77181.37,0.03,-0.18617,0.00011,20.95441]
[1779372334490,32.31,77167.54,0.03,-0.18762,0.00011,21.04927]
[1779372339528,32.31,77159.38,0.03,-0.18849,0.00011,21.10733]
[1779372344561,32.31,77160.31,0.03,-0.18839,0.00011,21.10075]
[1779372349596,32.31,77159.3,0.03,-0.1885,0.00011,21.10807]
[1779372351715,32.31,77140.9,0.03,-0.19047,0.00011,21.23878]
[1779372352204,32.31,77140.9,0.03,-0.19047,0.00011,21.23878]
[1779372352707,32.31,77129.99,0.03,-0.19165,0.00011,21.31631]
[1779372354308,32.31,77126.18,0.03,-0.19206,0.00011,21.34334]
[1779372354313,32.31,77126.18,0.03,-0.19206,0.00011,21.34334]
[1779372354335,32.31,77126.18,0.03,-0.19206,0.00011,21.34334]
[1779372354604,32.31,77126.18,0.03,-0.19206,0.00011,21.34334]
[1779372354710,32.31,77126.18,0.03,-0.19206,0.00011,21.34334]
[1779372354775,32.31,77125.63,0.03,-0.19212,0.00011,21.34723]
[1779372357669,32.32,77110.44,0.03,-0.19378,0.00011,21.45501]
[1779372362683,32.32,77114.2,0.03,-0.19337,0.00011,21.42882]
[1779372362741,32.32,77099.46,0.03,-0.19498,0.00011,21.53306]
[1779372363042,32.32,77099.46,0.03,-0.19498,0.00011,21.53306]
[1779372363074,32.32,77099.46,0.03,-0.19498,0.00011,21.53306]
[1779372364545,32.32,77098.64,0.03,-0.19507,0.00011,21.53896]
[1779372364733,32.32,77091.62,0.03,-0.19584,0.00011,21.58849]
[1779372366610,32.32,77092.08,0.03,-0.19579,0.00011,21.58522]
[1779372366670,32.32,77092.08,0.03,-0.19579,0.00011,21.58522]
[1779372371771,32.32,77102.56,0.03,-0.19464,0.00011,21.51127]
[1779372376804,32.32,77106.7,0.03,-0.1942,0.00011,21.48243]
[1779372381840,32.32,77113.09,0.03,-0.1935,0.00011,21.43719]
[1779372385282,32.32,77105.1,0.03,-0.19437,0.00011,21.49351]
[1779372385375,32.32,77105.1,0.03,-0.19437,0.00011,21.49351]
[1779372385494,32.32,77105.1,0.03,-0.19437,0.00011,21.49351]
[1779372385598,32.32,77105.1,0.03,-0.19437,0.00011,21.49351]
[1779372385612,32.32,77105.1,0.03,-0.19437,0.00011,21.49351]
[1779372385817,32.32,77105.1,0.03,-0.19437,0.00011,21.49351]
[1779372385849,32.32,77105.1,0.03,-0.19437,0.00011,21.49351]
[1779372385625,32.32,77091.68,0.03,-0.19584,0.00011,21.58817]
[1779372386012,32.32,77091.68,0.03,-0.19584,0.00011,21.58817]
[1779372386114,32.32,77081.99,0.03,-0.1969,0.00011,21.65644]
[1779372387829,32.32,77081.99,0.03,-0.1969,0.00011,21.65644]
[1779372387907,32.32,77081.99,0.03,-0.1969,0.00011,21.65652]
[1779372388820,32.32,77078.33,0.03,-0.19731,0.00011,21.68255]
[1779372391257,32.32,77076.24,0.03,-0.19754,0.00011,21.69738]
[1779372391773,32.32,77069.53,0.03,-0.19826,0.00011,21.7413]
[1779372396825,32.32,77067.04,0.03,-0.19854,0.00011,21.75899]
[1779372401843,32.32,77062.44,0.03,-0.19905,0.00011,21.79161]
[1779372406750,32.32,77056.8,0.03,-0.19968,0.00011,21.83138]
[1779372406805,32.32,77056.8,0.03,-0.19968,0.00011,21.83138]
[1779372406801,32.32,77034.86,0.03,-0.20213,0.00011,21.98515]
[1779372407425,32.32,77034.86,0.03,-0.20213,0.00011,21.98515]
[1779372407517,32.32,77034.86,0.03,-0.20213,0.00011,21.98515]
[1779372407873,32.32,77030.63,0.03,-0.2026,0.00011,22.01469]
[1779372410067,32.32,77018.72,0.03,-0.20394,0.00011,22.09789]
[1779372411495,32.32,77018.72,0.03,-0.20394,0.00011,22.09789]
[1779372411530,32.32,77018.72,0.03,-0.20394,0.00011,22.09789]
[1779372411602,32.32,77018.72,0.03,-0.20394,0.00011,22.09789]
[1779372411626,32.32,77015.51,0.03,-0.2043,0.00011,22.12025]
[1779372416209,32.32,77032.57,0.03,-0.20238,0.00011,22.0012]
[1779372419305,32.32,77036.29,0.03,-0.20197,0.00011,21.97502]
[1779372419318,32.32,77036.29,0.03,-0.20197,0.00011,21.97502]
[1779372419342,32.32,77033.43,0.03,-0.20228,0.00011,21.99499]
[1779372423650,32.32,77020.9,0.03,-0.20369,0.00011,22.08284]
[1779372424327,32.32,77037.1,0.03,-0.20188,0.00011,21.96978]
[1779372430226,32.32,77025.76,0.03,-0.20315,0.00011,22.04877]
[1779372432240,32.32,77014.26,0.03,-0.20444,0.00011,22.12895]
[1779372436818,32.32,77010.87,0.03,-0.20482,0.00011,22.15235]
[1779372437139,32.32,77008.83,0.03,-0.20504,0.00011,22.16638]
[1779372437259,32.32,77008.83,0.03,-0.20504,0.00011,22.16638]
[1779372437284,32.32,77008.83,0.03,-0.20504,0.00011,22.16638]
[1779372437294,32.32,77008.83,0.03,-0.20504,0.00011,22.16638]
[1779372437306,32.32,77004.52,0.03,-0.20553,0.00011,22.19634]
[1779372438915,32.32,77004.52,0.03,-0.20553,0.00011,22.19634]
[1779372439295,32.32,77005.43,0.03,-0.20543,0.00011,22.18994]
[1779372443823,32.32,77019.76,0.03,-0.20381,0.00011,22.08969]
[1779372444915,32.32,77019.76,0.03,-0.20381,0.00011,22.08969]
[1779372444922,32.32,77019.76,0.03,-0.20381,0.00011,22.08969]
[1779372445847,32.32,77011.81,0.03,-0.2047,0.00011,22.14497]
[1779372450875,32.32,77003.76,0.03,-0.2056,0.00011,22.20068]
[1779372453859,32.32,77024.64,0.03,-0.20323,0.00011,22.05182]
[1779372457847,32.32,77010.88,0.03,-0.20477,0.00011,22.14752]
[1779372460707,32.32,77014.0,0.03,-0.20442,0.00011,22.12574]
[1779372460841,32.32,77020.5,0.03,-0.20369,0.00011,22.08038]
[1779372466683,32.32,77025.92,0.03,-0.20308,0.00011,22.04262]
[1779372472941,32.32,77024.3,0.03,-0.20326,0.00011,22.05361]
[1779372480073,32.32,77029.75,0.03,-0.20265,0.00011,22.0154]
[1779372485909,32.32,77023.42,0.03,-0.20335,0.00011,22.05945]
[1779372493671,32.32,77032.13,0.03,-0.20238,0.00011,21.99864]
[1779372496374,32.32,77034.62,0.03,-0.2021,0.00011,21.98124]
[1779372496452,32.32,77034.62,0.03,-0.2021,0.00011,21.98124]
[1779372496530,32.32,77034.62,0.03,-0.2021,0.00011,21.98124]
[1779372496950,32.32,77042.44,0.03,-0.20123,0.00011,21.92659]
[1779372499857,32.32,77038.94,0.03,-0.20161,0.00011,21.95082]
[1779372499895,32.31,77038.35,0.03,-0.20167,0.00011,21.95458]
[1779372499985,32.31,77038.35,0.03,-0.20167,0.00011,21.95458]
[1779372500724,32.31,77038.35,0.03,-0.20167,0.00011,21.95458]
[1779372501329,32.31,77038.35,0.03,-0.20167,0.00011,21.95458]
[1779372501901,32.31,77034.27,0.03,-0.20212,0.00011,21.98271]
[1779372502169,32.31,77034.27,0.03,-0.20212,0.00011,21.98271]
[1779372502182,32.31,77034.27,0.03,-0.20212,0.00011,21.98271]
[1779372507941,32.31,77033.67,0.03,-0.20218,0.00011,21.98609]
[1779372512806,32.31,77044.49,0.03,-0.20094,0.00011,21.90621]
[1779372515036,32.31,77045.4,0.03,-0.20083,0.00011,21.89973]
[1779372517847,32.31,77058.42,0.03,-0.19938,0.00011,21.80821]
[1779372524582,32.31,77050.71,0.03,-0.20024,0.00011,21.862]
[1779372525033,32.31,77049.62,0.03,-0.20036,0.00011,21.86955]
[1779372525050,32.31,77049.62,0.03,-0.20036,0.00011,21.86955]
[1779372525071,32.31,77049.62,0.03,-0.20036,0.00011,21.86955]
[1779372525899,32.31,77049.62,0.03,-0.20035,0.00011,21.86948]
[1779372529359,32.31,77053.65,0.03,-0.1999,0.00011,21.84097]
[1779372529926,32.31,77053.86,0.03,-0.19988,0.00011,21.83944]
[1779372533953,32.31,77037.18,0.03,-0.20173,0.00011,21.956]
[1779372539012,32.31,77035.78,0.03,-0.20188,0.00011,21.96538]
[1779372542012,32.31,77053.56,0.03,-0.1999,0.00011,21.84058]
[1779372543828,32.31,77056.89,0.03,-0.19953,0.00011,21.81719]
[1779372543895,32.31,77056.89,0.03,-0.19953,0.00011,21.81719]
[1779372543920,32.31,77056.89,0.03,-0.19953,0.00011,21.81719]
[1779372544023,32.31,77062.93,0.03,-0.19886,0.00011,21.77467]
[1779372544041,32.31,77074.47,0.03,-0.19758,0.00011,21.69358]
[1779372546866,32.3,77080.32,0.03,-0.19693,0.00011,21.6522]
[1779372546966,32.3,77080.32,0.03,-0.19693,0.00011,21.6522]
[1779372546925,32.3,77078.22,0.03,-0.19716,0.00011,21.6669]
[1779372552081,32.3,77074.67,0.03,-0.19755,0.00011,21.69133]
[1779372556316,32.3,77085.73,0.03,-0.19633,0.00011,21.61316]
[1779372558753,32.3,77085.73,0.03,-0.19632,0.00011,21.61307]
[1779372559036,32.3,77085.73,0.03,-0.19632,0.00011,21.61307]
[1779372559038,32.3,77095.24,0.03,-0.19528,0.00011,21.54589]
[1779372559149,32.3,77095.24,0.03,-0.19528,0.00011,21.54589]
[1779372559246,32.3,77107.44,0.03,-0.19395,0.00011,21.45974]
[1779372560411,32.3,77107.44,0.03,-0.19395,0.00011,21.45974]
[1779372560431,32.3,77107.44,0.03,-0.19395,0.00011,21.45974]
[1779372560985,32.3,77107.44,0.03,-0.19395,0.00011,21.45974]
[1779372560993,32.3,77107.44,0.03,-0.19395,0.00011,21.45974]
[1779372561004,32.3,77107.44,0.03,-0.19395,0.00011,21.45974]
[1779372562088,32.3,77113.76,0.03,-0.19326,0.00011,21.41495]
[1779372562148,32.3,77113.76,0.03,-0.19326,0.00011,21.41495]
[1779372562170,32.3,77113.76,0.03,-0.19326,0.00011,21.41495]
[1779372562183,32.3,77113.76,0.03,-0.19326,0.00011,21.41495]
[1779372562307,32.3,77112.93,0.03,-0.19335,0.00011,21.42091]
[1779372565440,32.3,77113.48,0.03,-0.19329,0.00011,21.41676]
[1779372565470,32.3,77113.48,0.03,-0.19329,0.00011,21.41676]
[1779372565493,32.3,77113.48,0.03,-0.19329,0.00011,21.41676]
[1779372565526,32.3,77113.48,0.03,-0.19329,0.00011,21.41676]
[1779372565699,32.3,77113.48,0.03,-0.19329,0.00011,21.41676]
[1779372565732,32.3,77113.48,0.03,-0.19329,0.00011,21.41676]
[1779372565899,32.3,77113.48,0.03,-0.19329,0.00011,21.41676]
[1779372565915,32.3,77113.48,0.03,-0.19329,0.00011,21.41676]
[1779372565925,32.3,77114.34,0.03,-0.19319,0.00011,21.41055]
[1779372566107,32.3,77114.34,0.03,-0.19319,0.00011,21.41055]
[1779372566122,32.3,77114.34,0.03,-0.19319,0.00011,21.41055]
[1779372566254,32.3,77114.34,0.03,-0.19319,0.00011,21.41055]
[1779372566296,32.3,77114.34,0.03,-0.19319,0.00011,21.41055]
[1779372566621,32.3,77114.04,0.03,-0.19322,0.00011,21.41254]
[1779372567823,32.3,77114.04,0.03,-0.19322,0.00011,21.41254]
[1779372569495,32.3,77112.99,0.03,-0.19333,0.00011,21.41984]
[1779372569596,32.3,77105.39,0.03,-0.19416,0.00011,21.47326]
[1779372571415,32.3,77105.39,0.03,-0.19416,0.00011,21.47326]
[1779372571458,32.3,77106.09,0.03,-0.19405,0.00011,21.46448]
[1779372577198,32.3,77108.12,0.03,-0.19382,0.00011,21.44921]
[1779372580298,32.3,77119.68,0.03,-0.19256,0.00011,21.36701]
[1779372580766,32.3,77125.15,0.03,-0.19196,0.00011,21.32816]
[1779372584255,32.3,77132.55,0.03,-0.19116,0.00011,21.27524]
[1779372584272,32.3,77132.55,0.03,-0.19116,0.00011,21.27524]
[1779372584830,32.29,77137.98,0.03,-0.19056,0.00011,21.23639]
[1779372586462,32.29,77137.98,0.03,-0.19056,0.00011,21.23627]
[1779372586522,32.29,77137.98,0.03,-0.19056,0.00011,21.23627]
[1779372586624,32.29,77137.71,0.03,-0.19059,0.00011,21.23809]
[1779372587960,32.29,77137.71,0.03,-0.19059,0.00011,21.23809]
[1779372588052,32.29,77137.31,0.03,-0.19063,0.00011,21.24081]
[1779372593375,32.29,77131.03,0.03,-0.1913,0.00011,21.2844]
[1779372598410,32.29,77133.32,0.03,-0.19104,0.00011,21.26743]
[1779372603575,32.29,77141.15,0.03,-0.19019,0.00011,21.21146]
[1779372609489,32.29,77134.11,0.03,-0.19094,0.00011,21.26088]
[1779372613394,32.29,77142.26,0.03,-0.19006,0.00011,21.20287]
[1779372618400,32.29,77147.93,0.03,-0.18944,0.00011,21.16199]
[1779372623413,32.29,77146.94,0.03,-0.18954,0.00011,21.16834]
[1779372625902,32.28,77119.29,0.03,-0.19252,0.00011,21.36414]
[1779372626660,32.28,77119.29,0.03,-0.19252,0.00011,21.36414]
[1779372626738,32.28,77119.29,0.03,-0.19252,0.00011,21.36414]
[1779372626785,32.28,77095.18,0.03,-0.19514,0.00011,21.53465]
[1779372627478,32.28,77095.18,0.03,-0.19514,0.00011,21.53465]
[1779372627677,32.28,77095.18,0.03,-0.19514,0.00011,21.53465]
[1779372627710,32.28,77085.83,0.03,-0.19616,0.00011,21.60044]
[1779372628567,32.28,77085.83,0.03,-0.19616,0.00011,21.60044]
[1779372629369,32.28,77085.54,0.03,-0.1962,0.00011,21.60259]
[1779372629448,32.28,77085.54,0.03,-0.1962,0.00011,21.60259]
[1779372629788,32.28,77086.26,0.03,-0.19612,0.00011,21.59753]
[1779372633757,32.28,77080.15,0.03,-0.19677,0.00011,21.6372]
[1779372633826,32.28,77080.15,0.03,-0.19677,0.00011,21.6372]
[1779372635997,32.28,77071.95,0.03,-0.19767,0.00011,21.69488]
[1779372636059,32.28,77071.95,0.03,-0.19767,0.00011,21.69488]
[1779372637086,32.28,77063.22,0.03,-0.19863,0.00011,21.75591]
[1779372637715,32.28,77063.98,0.03,-0.19854,0.00011,21.75017]
[1779372642022,32.28,77077.05,0.03,-0.19709,0.00011,21.65754]
[1779372647423,32.28,77075.95,0.03,-0.19721,0.00011,21.66509]
[1779372652817,32.28,77068.07,0.03,-0.19806,0.00011,21.71962]
[1779372657852,32.28,77061.53,0.03,-0.19877,0.00011,21.76463]
[1779372662887,32.27,77064.71,0.03,-0.19841,0.00011,21.74136]
[1779372667922,32.27,77074.2,0.03,-0.19735,0.00011,21.67405]
[1779372672957,32.27,77075.86,0.03,-0.19717,0.00011,21.66237]
[1779372678008,32.27,77084.44,0.03,-0.19622,0.00011,21.60186]
[1779372680535,32.27,77075.07,0.03,-0.19725,0.00011,21.66785]
[1779372681019,32.27,77075.03,0.03,-0.19726,0.00011,21.66811]
[1779372686051,32.27,77066.3,0.03,-0.19821,0.00011,21.72902]
[1779372691088,32.27,77071.2,0.03,-0.19764,0.00011,21.6907]
[1779372696123,32.27,77072.29,0.03,-0.19753,0.00011,21.68319]
[1779372701161,32.27,77072.75,0.03,-0.19747,0.00011,21.67979]
[1779372706195,32.27,77064.33,0.03,-0.1984,0.00011,21.73913]
[1779372708018,32.27,77054.42,0.03,-0.1995,0.00011,21.80894]
[1779372708222,32.27,77051.95,0.03,-0.19978,0.00011,21.82637]
[1779372709983,32.27,77049.77,0.03,-0.20003,0.00011,21.84186]
[1779372710227,32.27,77047.05,0.03,-0.20033,0.00011,21.8611]
[1779372715235,32.27,77049.33,0.03,-0.20008,0.00011,21.84559]
[1779372720255,32.28,77050.3,0.03,-0.19999,0.00011,21.83938]
[1779372725271,32.28,77058.35,0.03,-0.1991,0.00011,21.78321]
[1779372730281,32.28,77051.85,0.03,-0.19982,0.00011,21.82925]
[1779372735306,32.28,77056.29,0.03,-0.19934,0.00011,21.79837]
[1779372739268,32.28,77067.48,0.03,-0.1981,0.00011,21.7202]
[1779372742908,32.28,77063.91,0.03,-0.19851,0.00011,21.74581]
[1779372742931,32.28,77063.91,0.03,-0.19851,0.00011,21.74581]
[1779372743014,32.28,77065.03,0.03,-0.19838,0.00011,21.73807]
[1779372748601,32.28,77064.7,0.03,-0.19842,0.00011,21.74021]
[1779372748977,32.28,77064.7,0.03,-0.19842,0.00011,21.74021]
[1779372749007,32.28,77064.7,0.03,-0.19842,0.00011,21.74021]
[1779372755198,32.28,77067.24,0.03,-0.19812,0.00011,21.71898]
[1779372755954,32.28,77068.07,0.03,-0.19803,0.00011,21.71321]
[1779372756040,32.28,77068.07,0.03,-0.19803,0.00011,21.71321]
[1779372756061,32.28,77076.6,0.03,-0.19709,0.00011,21.65317]
[1779372758386,32.28,77085.03,0.03,-0.19616,0.00011,21.59376]
[1779372758461,32.28,77085.03,0.03,-0.19616,0.00011,21.59376]
[1779372759008,32.28,77085.03,0.03,-0.19616,0.00011,21.59376]
[1779372759023,32.28,77087.21,0.03,-0.19592,0.00011,21.57847]
[1779372764335,32.28,77086.31,0.03,-0.19602,0.00011,21.58505]
[1779372764348,32.28,77086.31,0.03,-0.19602,0.00011,21.58505]
[1779372764869,32.28,77086.31,0.03,-0.19602,0.00011,21.58505]
[1779372765258,32.28,77086.31,0.03,-0.19602,0.00011,21.58505]
[1779372765034,32.28,77088.29,0.03,-0.19581,0.00011,21.57114]
[1779372767504,32.28,77081.14,0.03,-0.19659,0.00011,21.62171]
[1779372767548,32.28,77081.14,0.03,-0.19659,0.00011,21.62171]
[1779372770891,32.28,77095.12,0.03,-0.19506,0.00011,21.52326]
[1779372770949,32.28,77095.12,0.03,-0.19506,0.00011,21.52326]
[1779372772601,32.28,77093.65,0.03,-0.19523,0.00011,21.53379]
[1779372773305,32.28,77089.81,0.03,-0.19565,0.00011,21.56116]
[1779372778227,32.28,77071.2,0.03,-0.1977,0.00011,21.69276]
[1779372780397,32.28,77071.97,0.03,-0.19762,0.00011,21.68725]
[1779372780441,32.28,77071.97,0.03,-0.19762,0.00011,21.68725]
[1779372781296,32.28,77071.97,0.03,-0.19762,0.00011,21.68725]
[1779372781731,32.28,77069.66,0.03,-0.19787,0.00011,21.70346]
[1779372785996,32.28,77059.5,0.03,-0.199,0.00011,21.77514]
[1779372786049,32.28,77059.5,0.03,-0.199,0.00011,21.77514]
[1779372786103,32.28,77059.5,0.03,-0.199,0.00011,21.77514]
[1779372786140,32.28,77059.5,0.03,-0.199,0.00011,21.77514]
[1779372786241,32.28,77039.27,0.03,-0.20125,0.00011,21.91707]
[1779372786476,32.28,77039.27,0.03,-0.20125,0.00011,21.91707]
[1779372786593,32.28,77039.27,0.03,-0.20125,0.00011,21.91707]
[1779372786958,32.28,77039.27,0.03,-0.20125,0.00011,21.91707]
[1779372786981,32.28,77039.27,0.03,-0.20125,0.00011,21.91707]
[1779372787165,32.28,77039.27,0.03,-0.20125,0.00011,21.91707]
[1779372787185,32.28,77039.27,0.03,-0.20125,0.00011,21.91707]
[1779372787237,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372787380,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372787394,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372787614,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372787632,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372787861,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372787901,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372788064,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372788080,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372788118,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372788120,32.28,77030.37,0.03,-0.20225,0.00011,21.97951]
[1779372788165,32.28,77031.93,0.03,-0.20207,0.00011,21.96866]
[1779372788416,32.28,77031.93,0.03,-0.20207,0.00011,21.96866]
[1779372788455,32.28,77031.93,0.03,-0.20207,0.00011,21.96866]
[1779372788530,32.28,77031.93,0.03,-0.20207,0.00011,21.96866]
[1779372788779,32.28,77032.12,0.03,-0.20205,0.00011,21.96733]
[1779372793818,32.28,77025.39,0.03,-0.20281,0.00011,22.01449]
[1779372795191,32.28,77025.39,0.03,-0.20281,0.00011,22.01449]
[1779372795201,32.28,77024.84,0.03,-0.20287,0.00011,22.0183]
[1779372798848,32.28,77012.29,0.03,-0.20428,0.00011,22.10582]
[1779372802682,32.28,77012.07,0.03,-0.20431,0.00011,22.1074]
[1779372802737,32.28,77012.07,0.03,-0.20431,0.00011,22.1074]
[1779372802877,32.28,77012.07,0.03,-0.20431,0.00011,22.10741]
[1779372806007,32.28,77011.58,0.03,-0.20436,0.00011,22.11087]
[1779372806073,32.28,77011.58,0.03,-0.20436,0.00011,22.11087]
[1779372806087,32.28,77011.58,0.03,-0.20436,0.00011,22.11087]
[1779372806188,32.28,77019.76,0.03,-0.20344,0.00011,22.05386]
[1779372808004,32.28,77019.76,0.03,-0.20344,0.00011,22.05386]
[1779372808025,32.28,77006.27,0.03,-0.20496,0.00011,22.1479]
[1779372810337,32.28,77006.03,0.03,-0.20499,0.00011,22.14964]
[1779372809928,32.28,76989.99,0.03,-0.2068,0.00011,22.26114]
[1779372810349,32.28,76989.99,0.03,-0.2068,0.00011,22.26114]
[1779372811303,32.28,76992.13,0.03,-0.20654,0.00011,22.24291]
[1779372813595,32.28,76992.84,0.03,-0.20646,0.00011,22.23803]
[1779372813961,32.28,76992.84,0.03,-0.20646,0.00011,22.23803]
[1779372818995,32.28,76996.7,0.03,-0.20603,0.00011,22.21137]
[1779372822273,32.29,76992.92,0.03,-0.20646,0.00011,22.23771]
[1779372822295,32.29,77000.81,0.03,-0.20556,0.00011,22.1829]
[1779372825559,32.29,77001.21,0.03,-0.20552,0.00011,22.18016]
[1779372826046,32.29,77001.21,0.03,-0.20552,0.00011,22.18016]
[1779372831084,32.29,77014.68,0.03,-0.204,0.00011,22.08627]
[1779372832762,32.29,77015.34,0.03,-0.20392,0.00011,22.08171]
[1779372832801,32.29,77015.34,0.03,-0.20392,0.00011,22.08171]
[1779372833093,32.29,77013.44,0.03,-0.20414,0.00011,22.09499]
[1779372838129,32.29,77006.79,0.03,-0.20489,0.00011,22.14133]
[1779372843164,32.29,77004.94,0.03,-0.2051,0.00011,22.15414]
[1779372848199,32.29,77006.83,0.03,-0.20488,0.00011,22.1409]
[1779372850142,32.29,77011.12,0.03,-0.2044,0.00011,22.11104]
[1779372850276,32.29,77006.63,0.03,-0.2049,0.00011,22.14232]
[1779372854456,32.28,77005.47,0.03,-0.20503,0.00011,22.15035]
[1779372855249,32.28,77005.47,0.03,-0.20503,0.00011,22.15033]
[1779372860283,32.28,76997.0,0.03,-0.20599,0.00011,22.20893]
[1779372864657,32.28,76997.96,0.03,-0.20587,0.00011,22.20183]
[1779372864701,32.28,76997.96,0.03,-0.20587,0.00011,22.20183]
[1779372866661,32.28,76997.14,0.03,-0.20596,0.00011,22.20735]
[1779372867334,32.28,76997.84,0.03,-0.20588,0.00011,22.20238]
[1779372871981,32.28,77001.32,0.03,-0.20547,0.00011,22.1749]
[1779372877009,32.28,76996.82,0.03,-0.20598,0.00011,22.20611]
[1779372878750,32.28,76999.73,0.03,-0.20564,0.00011,22.18568]
[1779372878755,32.28,76999.73,0.03,-0.20564,0.00011,22.18568]
[1779372878784,32.28,76999.73,0.03,-0.20564,0.00011,22.18568]
[1779372879418,32.28,77000.42,0.03,-0.20556,0.00011,22.1808]
[1779372884454,32.28,77007.11,0.03,-0.20481,0.00011,22.13407]
[1779372889489,32.28,77006.31,0.03,-0.20489,0.00011,22.13957]
[1779372894251,32.28,76995.74,0.03,-0.20609,0.00011,22.21295]
[1779372894383,32.28,77031.95,0.03,-0.20201,0.00011,21.96012]
[1779372894676,32.28,77031.95,0.03,-0.20201,0.00011,21.96012]
[1779372895110,32.28,77031.95,0.03,-0.20201,0.00011,21.96012]
[1779372895242,32.28,77059.66,0.03,-0.19892,0.00011,21.76584]
[1779372896237,32.28,77059.66,0.03,-0.19892,0.00011,21.76584]
[1779372896418,32.28,77059.66,0.03,-0.19892,0.00011,21.76584]
[1779372896412,32.28,77043.95,0.03,-0.20066,0.00011,21.87603]
[1779372896797,32.28,77043.95,0.03,-0.20066,0.00011,21.87603]
[1779372896970,32.28,77043.95,0.03,-0.20066,0.00011,21.87603]
[1779372896987,32.28,77036.47,0.03,-0.2015,0.00011,21.92843]
[1779372897844,32.28,77036.47,0.03,-0.2015,0.00011,21.92843]
[1779372898071,32.28,77036.47,0.03,-0.2015,0.00011,21.92843]
[1779372898356,32.28,77028.63,0.03,-0.20238,0.00011,21.98347]
[1779372898698,32.28,77028.63,0.03,-0.20238,0.00011,21.98347]
[1779372898944,32.28,77028.63,0.03,-0.20238,0.00011,21.98347]
[1779372899159,32.28,77028.63,0.03,-0.20238,0.00011,21.98347]
[1779372899376,32.28,77028.63,0.03,-0.20238,0.00011,21.98347]
[1779372899658,32.28,77022.95,0.03,-0.20302,0.00011,22.02317]
[1779372899733,32.28,77022.95,0.03,-0.20302,0.00011,22.02317]
[1779372900286,32.28,77022.95,0.03,-0.20302,0.00011,22.02317]
[1779372900373,32.28,77027.88,0.03,-0.20246,0.00011,21.98875]
[1779372900505,32.28,77027.88,0.03,-0.20246,0.00011,21.98875]
[1779372905657,32.28,77020.88,0.03,-0.20325,0.00011,22.03738]
[1779372909912,32.28,77022.02,0.03,-0.20311,0.00011,22.02917]
[1779372910424,32.28,77009.44,0.03,-0.20453,0.00011,22.11687]
[1779372913532,32.28,77011.78,0.03,-0.20426,0.00011,22.10024]
[1779372914043,32.28,77011.78,0.03,-0.20426,0.00011,22.10024]
[1779372914295,32.28,77004.75,0.03,-0.20505,0.00011,22.14923]
[1779372916064,32.28,76991.29,0.03,-0.20658,0.00011,22.24292]
[1779372918009,32.28,76991.29,0.03,-0.20658,0.00011,22.24293]
[1779372918063,32.28,76985.15,0.03,-0.20727,0.00011,22.28553]
[1779372921434,32.28,76997.35,0.03,-0.20589,0.00011,22.20056]
[1779372922457,32.28,77008.2,0.03,-0.20466,0.00011,22.12499]
[1779372924188,32.28,76982.68,0.03,-0.20755,0.00011,22.30246]
[1779372924936,32.28,76980.47,0.03,-0.2078,0.00011,22.31776]
[1779372928346,32.28,76995.84,0.03,-0.20605,0.00011,22.2109]
[1779372932503,32.28,76978.08,0.03,-0.20805,0.00011,22.3309]
[1779372937810,32.28,76977.01,0.03,-0.20818,0.00011,22.33836]
[1779372943945,32.28,76976.78,0.03,-0.2082,0.00011,22.3398]
[1779372946972,32.28,76960.42,0.03,-0.21007,0.00011,22.45303]
[1779372948813,32.28,76957.65,0.03,-0.21039,0.00011,22.47221]
[1779372948901,32.28,76957.65,0.03,-0.21039,0.00011,22.47221]
[1779372950811,32.28,76954.9,0.03,-0.21071,0.00011,22.49126]
[1779372950822,32.28,76954.9,0.03,-0.21071,0.00011,22.49126]
[1779372950999,32.28,76954.9,0.03,-0.21071,0.00011,22.49133]
[1779372952867,32.28,76953.13,0.03,-0.21091,0.00011,22.50365]
[1779372955517,32.28,76946.93,0.03,-0.21163,0.00012,22.5464]
[1779372955544,32.28,76946.93,0.03,-0.21163,0.00012,22.5464]
[1779372955727,32.28,76946.93,0.03,-0.21163,0.00012,22.5464]
[1779372956034,32.28,76940.56,0.03,-0.21236,0.00012,22.59038]
[1779372956968,32.28,76940.56,0.03,-0.21236,0.00012,22.59038]
[1779372957041,32.28,76939.07,0.03,-0.21254,0.00012,22.6007]
[1779372961167,32.28,76936.31,0.03,-0.21286,0.00012,22.61976]
[1779372961494,32.28,76908.06,0.03,-0.21614,0.00012,22.81341]
[1779372963434,32.28,76898.71,0.03,-0.21723,0.00012,22.87724]
[1779372963572,32.28,76898.71,0.03,-0.21723,0.00012,22.87724]
[1779372963540,32.28,76897.51,0.03,-0.21737,0.00012,22.88552]
[1779372963761,32.28,76897.51,0.03,-0.21737,0.00012,22.88552]
[1779372964340,32.28,76903.58,0.03,-0.21666,0.00012,22.84411]
[1779372964708,32.28,76903.58,0.03,-0.21666,0.00012,22.84411]
[1779372964743,32.28,76903.58,0.03,-0.21666,0.00012,22.84411]
[1779372965123,32.28,76904.31,0.03,-0.21658,0.00012,22.83913]
[1779372966128,32.28,76914.65,0.03,-0.21537,0.00012,22.76849]
[1779372967323,32.28,76914.65,0.03,-0.21537,0.00012,22.76849]
[1779372967411,32.28,76915.85,0.03,-0.21523,0.00012,22.76038]
[1779372968136,32.28,76915.85,0.03,-0.21523,0.00012,22.76038]
[1779372968574,32.28,76916.07,0.03,-0.21521,0.00012,22.75899]
[1779372970623,32.28,76921.78,0.03,-0.21455,0.00012,22.72]
[1779372970652,32.28,76921.78,0.03,-0.21455,0.00012,22.72]
[1779372971411,32.28,76921.78,0.03,-0.21455,0.00012,22.72]
[1779372971572,32.28,76930.38,0.03,-0.21355,0.00012,22.66098]
[1779372975130,32.28,76934.62,0.03,-0.21306,0.00012,22.63199]
[1779372975156,32.28,76934.62,0.03,-0.21306,0.00012,22.63199]
[1779372975438,32.28,76918.26,0.03,-0.21496,0.00012,22.74421]
[1779372978219,32.28,76934.32,0.03,-0.21309,0.00012,22.63384]
[1779372982508,32.28,76937.66,0.03,-0.21271,0.00012,22.61098]
[1779372982518,32.28,76937.66,0.03,-0.21271,0.00012,22.61098]
[1779372982557,32.28,76938.0,0.03,-0.21267,0.00012,22.60865]
[1779372986282,32.28,76922.72,0.03,-0.21444,0.00012,22.71371]
[1779372987487,32.28,76907.27,0.03,-0.21624,0.00012,22.81939]
[1779372987644,32.28,76907.27,0.03,-0.21624,0.00012,22.81939]
[1779372988295,32.28,76907.27,0.03,-0.21624,0.00012,22.81943]
[1779372991021,32.28,76901.52,0.03,-0.21691,0.00012,22.85867]
[1779372991053,32.28,76901.52,0.03,-0.21691,0.00012,22.85867]
[1779372995529,32.28,76878.65,0.03,-0.21957,0.00012,23.01067]
[1779372995749,32.28,76878.65,0.03,-0.21957,0.00012,23.01067]
[1779372996558,32.28,76875.94,0.03,-0.21989,0.00012,23.0291]
[1779373001566,32.28,76884.74,0.03,-0.21885,0.00012,22.96947]
[1779373005557,32.28,76899.6,0.03,-0.21711,0.00012,22.86836]
[1779373009576,32.28,76910.12,0.03,-0.21589,0.00012,22.79677]
[1779373014595,32.28,76919.99,0.03,-0.21475,0.00012,22.72964]
[1779373019646,32.28,76919.71,0.03,-0.21479,0.00012,22.73234]
[1779373024666,32.29,76929.08,0.03,-0.21372,0.00012,22.669]
[1779373025937,32.29,76931.22,0.03,-0.21347,0.00012,22.65446]
[1779373026628,32.29,76931.22,0.03,-0.21347,0.00012,22.65446]
[1779373026634,32.29,76931.22,0.03,-0.21347,0.00012,22.65446]
[1779373026588,32.29,76931.22,0.03,-0.21348,0.00012,22.65464]
[1779373027590,32.29,76936.08,0.03,-0.21292,0.00012,22.62146]
[1779373028093,32.29,76936.08,0.03,-0.21292,0.00012,22.62146]
[1779373028115,32.29,76936.08,0.03,-0.21292,0.00012,22.62146]
[1779373028583,32.29,76936.08,0.03,-0.21292,0.00012,22.62146]
[1779373028594,32.29,76938.76,0.03,-0.21261,0.00012,22.60328]
[1779373028668,32.29,76938.76,0.03,-0.21261,0.00012,22.60328]
[1779373030699,32.29,76936.2,0.03,-0.21292,0.00012,22.62139]
[1779373031616,32.29,76936.2,0.03,-0.21292,0.00012,22.62163]
[1779373036664,32.29,76941.05,0.03,-0.21238,0.00012,22.58925]
[1779373040309,32.29,76937.96,0.03,-0.21274,0.00012,22.61083]
[1779373040314,32.29,76937.96,0.03,-0.21274,0.00012,22.61083]
[1779373040410,32.29,76936.74,0.03,-0.21288,0.00012,22.61922]
[1779373044845,32.29,76945.75,0.03,-0.21184,0.00012,22.55736]
[1779373045006,32.29,76945.75,0.03,-0.21184,0.00012,22.55736]
[1779373045675,32.29,76945.75,0.03,-0.21184,0.00012,22.55736]
[1779373046110,32.29,76946.51,0.03,-0.21176,0.00012,22.55221]
[1779373046125,32.29,76946.51,0.03,-0.21176,0.00012,22.55221]
[1779373046152,32.29,76946.51,0.03,-0.21176,0.00012,22.55221]
[1779373046570,32.29,76946.51,0.03,-0.21176,0.00012,22.55221]
[1779373046635,32.29,76959.32,0.03,-0.21028,0.00011,22.46371]
[1779373050128,32.29,76966.86,0.03,-0.20941,0.00011,22.41147]
[1779373050155,32.29,76966.86,0.03,-0.20941,0.00011,22.41147]
[1779373050453,32.29,76966.86,0.03,-0.20941,0.00011,22.41147]
[1779373050637,32.29,76966.86,0.03,-0.20941,0.00011,22.41147]
[1779373050515,32.29,76967.2,0.03,-0.20937,0.00011,22.40908]
[1779373053973,32.29,76972.11,0.03,-0.20879,0.00011,22.37169]
[1779373056204,32.29,76983.42,0.03,-0.2075,0.00011,22.29313]
[1779373057294,32.29,76983.42,0.03,-0.2075,0.00011,22.29313]
[1779373057565,32.29,76983.42,0.03,-0.2075,0.00011,22.29313]
[1779373057620,32.29,76979.04,0.03,-0.208,0.00011,22.32344]
[1779373059314,32.29,76976.59,0.03,-0.20828,0.00011,22.34041]
[1779373059322,32.29,76973.84,0.03,-0.20859,0.00011,22.35926]
[1779373063863,32.29,76962.53,0.03,-0.20988,0.00011,22.43743]
[1779373069392,32.29,76961.39,0.03,-0.21,0.00011,22.44475]
[1779373071378,32.29,76960.26,0.03,-0.21013,0.00011,22.45246]
[1779373071495,32.29,76946.57,0.03,-0.2117,0.00012,22.54675]
[1779373071752,32.29,76946.57,0.03,-0.2117,0.00012,22.54675]
[1779373072354,32.29,76936.51,0.03,-0.21286,0.00012,22.61588]
[1779373074525,32.29,76938.45,0.03,-0.21263,0.00012,22.60239]
[1779373079799,32.29,76939.22,0.03,-0.21253,0.00012,22.59637]
[1779373080205,32.29,76938.51,0.03,-0.21262,0.00012,22.60125]
[1779373086689,32.29,76938.96,0.03,-0.21255,0.00012,22.59761]
[1779373092060,32.29,76941.15,0.03,-0.2123,0.00012,22.5825]
[1779373097096,32.29,76936.65,0.03,-0.21283,0.00012,22.6138]
[1779373099606,32.29,76924.54,0.03,-0.21423,0.00012,22.69686]
[1779373104545,32.29,76938.73,0.03,-0.21258,0.00012,22.59933]
[1779373108541,32.29,76926.13,0.03,-0.21404,0.00012,22.68601]
[1779373109702,32.29,76926.13,0.03,-0.21404,0.00012,22.68601]
[1779373109724,32.29,76926.13,0.03,-0.21404,0.00012,22.68601]
[1779373113654,32.29,76916.21,0.03,-0.21517,0.00012,22.7505]
[1779373113683,32.29,76896.39,0.03,-0.21749,0.00012,22.88576]
[1779373118146,32.29,76892.71,0.03,-0.21792,0.00012,22.91077]
[1779373118163,32.29,76892.71,0.03,-0.21792,0.00012,22.91077]
[1779373118193,32.29,76892.71,0.03,-0.21792,0.00012,22.91077]
[1779373118595,32.29,76887.1,0.03,-0.21857,0.00012,22.94895]
[1779373121736,32.29,76877.16,0.03,-0.21974,0.00012,23.01651]
[1779373121787,32.29,76879.84,0.03,-0.21943,0.00012,22.99828]
[1779373126819,32.29,76875.0,0.03,-0.21999,0.00012,23.03069]
[1779373131844,32.28,76877.12,0.03,-0.21973,0.00012,23.01596]
[1779373133813,32.28,76887.58,0.03,-0.2185,0.00012,22.94477]
[1779373134204,32.28,76887.58,0.03,-0.2185,0.00012,22.94477]
[1779373134257,32.28,76887.58,0.03,-0.2185,0.00012,22.94477]
[1779373134270,32.28,76887.58,0.03,-0.2185,0.00012,22.94477]
[1779373134365,32.28,76887.58,0.03,-0.2185,0.00012,22.94477]
[1779373136379,32.28,76900.36,0.03,-0.217,0.00012,22.85772]
[1779373138919,32.28,76901.66,0.03,-0.21685,0.00012,22.84891]
[1779373139227,32.28,76901.66,0.03,-0.21685,0.00012,22.84891]
[1779373139400,32.28,76901.12,0.03,-0.21692,0.00012,22.85264]
[1779373144067,32.28,76898.1,0.03,-0.21727,0.00012,22.87336]
[1779373144120,32.28,76898.1,0.03,-0.21727,0.00012,22.87336]
[1779373144437,32.28,76895.96,0.03,-0.21752,0.00012,22.88796]
[1779373149470,32.28,76894.73,0.03,-0.21767,0.00012,22.89639]
[1779373154642,32.28,76896.6,0.03,-0.21745,0.00012,22.88365]
[1779373154819,32.28,76894.56,0.03,-0.21769,0.00012,22.8976]
[1779373159654,32.29,76890.58,0.03,-0.21816,0.00012,22.92477]
[1779373159725,32.29,76890.58,0.03,-0.21816,0.00012,22.92477]
[1779373159769,32.29,76873.32,0.03,-0.22019,0.00012,23.04203]
[1779373161765,32.29,76873.67,0.03,-0.22015,0.00012,23.03965]
[1779373162764,32.28,76866.82,0.03,-0.22095,0.00012,23.08594]
[1779373163376,32.28,76866.82,0.03,-0.22095,0.00012,23.08594]
[1779373163422,32.28,76866.82,0.03,-0.22095,0.00012,23.08594]
[1779373163724,32.28,76867.5,0.03,-0.22087,0.00012,23.08126]
[1779373168789,32.28,76864.41,0.03,-0.22123,0.00012,23.10178]
[1779373173815,32.28,76873.49,0.03,-0.22013,0.00012,23.03626]
[1779373177229,32.28,76881.15,0.03,-0.21922,0.00012,22.9841]
[1779373177265,32.28,76881.15,0.03,-0.21922,0.00012,22.9841]
[1779373182710,32.28,76891.7,0.03,-0.21798,0.00012,22.91203]
[1779373187740,32.28,76885.77,0.03,-0.21867,0.00012,22.95215]
[1779373190761,32.28,76873.27,0.03,-0.22014,0.00012,23.03675]
[1779373195798,32.28,76876.05,0.03,-0.2198,0.00012,23.01722]
[1779373200852,32.28,76865.81,0.03,-0.221,0.00012,23.08643]
[1779373201572,32.28,76865.81,0.03,-0.221,0.00012,23.08643]
[1779373201861,32.28,76852.58,0.03,-0.22257,0.00012,23.17586]
[1779373202004,32.28,76852.58,0.03,-0.22257,0.00012,23.17586]
[1779373202649,32.28,76852.58,0.03,-0.22257,0.00012,23.17586]
[1779373202858,32.28,76841.95,0.03,-0.22383,0.00012,23.24748]
[1779373203082,32.28,76841.95,0.03,-0.22383,0.00012,23.24748]
[1779373203829,32.28,76841.95,0.03,-0.22383,0.00012,23.24748]
[1779373203879,32.28,76812.63,0.03,-0.22734,0.00012,23.44418]
[1779373203948,32.28,76812.63,0.03,-0.22734,0.00012,23.44418]
[1779373204615,32.28,76812.63,0.03,-0.22734,0.00012,23.44418]
[1779373204678,32.28,76812.63,0.03,-0.22734,0.00012,23.44418]
[1779373204724,32.28,76812.63,0.03,-0.22734,0.00012,23.44418]
[1779373204889,32.28,76812.5,0.03,-0.22736,0.00012,23.44509]
[1779373204955,32.28,76812.5,0.03,-0.22736,0.00012,23.44509]
[1779373205090,32.28,76812.5,0.03,-0.22736,0.00012,23.44509]
[1779373205206,32.28,76815.74,0.03,-0.22697,0.00012,23.42343]
[1779373206490,32.28,76815.74,0.03,-0.22697,0.00012,23.42343]
[1779373206832,32.28,76817.08,0.03,-0.22681,0.00012,23.41437]
[1779373209469,32.28,76814.54,0.03,-0.22711,0.00012,23.43129]
[1779373212956,32.28,76805.39,0.03,-0.22821,0.00012,23.49236]
[1779373213055,32.28,76809.64,0.03,-0.2277,0.00012,23.46398]
[1779373218279,32.28,76805.41,0.03,-0.22821,0.00012,23.49233]
[1779373221093,32.28,76820.38,0.03,-0.22641,0.00012,23.39229]
[1779373224045,32.28,76809.1,0.03,-0.22777,0.00012,23.4677]
[1779373227608,32.28,76825.82,0.03,-0.22576,0.00012,23.35571]
[1779373230051,32.28,76823.46,0.03,-0.22604,0.00012,23.37158]
[1779373230066,32.28,76823.46,0.03,-0.22604,0.00012,23.37158]
[1779373230148,32.28,76820.78,0.03,-0.22637,0.00012,23.38962]
[1779373235493,32.28,76823.14,0.03,-0.22606,0.00012,23.37058]
[1779373241168,32.28,76834.88,0.03,-0.22466,0.00012,23.29162]
[1779373242181,32.28,76824.58,0.03,-0.22589,0.00012,23.36076]
[1779373247210,32.28,76812.07,0.03,-0.22739,0.00012,23.44472]
[1779373252615,32.28,76808.3,0.03,-0.22785,0.00012,23.47025]
[1779373253941,32.28,76806.7,0.03,-0.22805,0.00012,23.481]
[1779373254060,32.28,76806.7,0.03,-0.22805,0.00012,23.48107]
[1779373254261,32.28,76805.22,0.03,-0.22823,0.00012,23.49101]
[1779373258472,32.28,76799.59,0.03,-0.22892,0.00012,23.52901]
[1779373258521,32.28,76799.59,0.03,-0.22892,0.00012,23.52901]
[1779373258573,32.28,76795.05,0.03,-0.22947,0.00012,23.55937]
[1779373260033,32.28,76789.77,0.03,-0.23011,0.00012,23.59469]
[1779373260133,32.28,76789.77,0.03,-0.23011,0.00012,23.59469]
[1779373260368,32.28,76775.72,0.03,-0.23182,0.00012,23.68801]
[1779373261205,32.28,76775.72,0.03,-0.23182,0.00012,23.68801]
[1779373261274,32.28,76775.72,0.03,-0.23182,0.00012,23.68801]
[1779373261467,32.28,76761.84,0.03,-0.23351,0.00012,23.77965]
[1779373262256,32.28,76761.84,0.03,-0.23351,0.00012,23.77965]
[1779373262268,32.28,76761.84,0.03,-0.23351,0.00012,23.77965]
[1779373262606,32.28,76759.62,0.03,-0.23379,0.00012,23.79469]
[1779373263802,32.28,76759.62,0.03,-0.23379,0.00012,23.79469]
[1779373263840,32.28,76759.62,0.03,-0.23379,0.00012,23.79469]
[1779373263903,32.28,76769.25,0.03,-0.23262,0.00012,23.73141]
[1779373265220,32.28,76778.79,0.03,-0.23146,0.00012,23.66834]
[1779373267561,32.28,76774.42,0.03,-0.23199,0.00012,23.69735]
[1779373267611,32.28,76774.42,0.03,-0.23199,0.00012,23.69735]
[1779373267859,32.28,76760.54,0.03,-0.23369,0.00012,23.78922]
[1779373268898,32.28,76760.54,0.03,-0.23369,0.00012,23.78922]
[1779373268939,32.28,76760.54,0.03,-0.23369,0.00012,23.78922]
[1779373268949,32.28,76760.54,0.03,-0.23369,0.00012,23.78922]
[1779373269381,32.29,76757.02,0.03,-0.23413,0.00012,23.81278]
[1779373270343,32.29,76757.02,0.03,-0.23413,0.00012,23.81278]
[1779373270352,32.29,76757.02,0.03,-0.23413,0.00012,23.81278]
[1779373270962,32.29,76744.58,0.03,-0.23566,0.00012,23.89479]
[1779373273230,32.29,76741.88,0.03,-0.23599,0.00012,23.91264]
[1779373273284,32.29,76741.88,0.03,-0.23599,0.00012,23.91264]
[1779373273413,32.29,76745.44,0.03,-0.23555,0.00012,23.88939]
[1779373276572,32.29,76757.93,0.03,-0.23403,0.00012,23.80757]
[1779373282473,32.29,76763.16,0.03,-0.2334,0.00012,23.77393]
[1779373287507,32.29,76764.65,0.03,-0.23324,0.00012,23.76489]
[1779373292542,32.29,76759.08,0.03,-0.23391,0.00012,23.79902]
[1779373294221,32.29,76762.79,0.03,-0.23346,0.00012,23.77471]
[1779373294921,32.29,76775.21,0.03,-0.23195,0.00012,23.69285]
[1779373295751,32.29,76775.21,0.03,-0.23195,0.00012,23.69285]
[1779373295766,32.29,76775.21,0.03,-0.23195,0.00012,23.69285]
[1779373295836,32.29,76782.02,0.03,-0.23112,0.00012,23.64773]
[1779373299917,32.3,76783.41,0.03,-0.23097,0.00012,23.63966]
[1779373301043,32.3,76796.97,0.03,-0.22933,0.00012,23.54983]
[1779373306092,32.3,76795.85,0.03,-0.22948,0.00012,23.55816]
[1779373306898,32.3,76795.85,0.03,-0.22948,0.00012,23.55816]
[1779373306951,32.3,76796.5,0.03,-0.22941,0.00012,23.55404]
[1779373307862,32.3,76796.5,0.03,-0.22941,0.00012,23.55404]
[1779373307966,32.3,76796.5,0.03,-0.22941,0.00012,23.55404]
[1779373308084,32.3,76796.5,0.03,-0.22941,0.00012,23.55404]
[1779373308141,32.3,76796.5,0.03,-0.22941,0.00012,23.55404]
[1779373308854,32.3,76814.76,0.03,-0.22721,0.00012,23.43257]
[1779373311375,32.3,76818.34,0.03,-0.22678,0.00012,23.40898]
[1779373311381,32.3,76818.34,0.03,-0.22678,0.00012,23.40898]
[1779373311965,32.3,76818.34,0.03,-0.22678,0.00012,23.40898]
[1779373312052,32.3,76821.14,0.03,-0.22645,0.00012,23.39061]
[1779373313404,32.3,76821.14,0.03,-0.22645,0.00012,23.39061]
[1779373313699,32.3,76823.14,0.03,-0.22622,0.00012,23.37737]
[1779373318736,32.31,76832.88,0.03,-0.22507,0.00012,23.31294]
[1779373323771,32.31,76827.44,0.03,-0.22573,0.00012,23.35035]
[1779373327834,32.31,76838.32,0.03,-0.22444,0.00012,23.27802]
[1779373328890,32.31,76849.2,0.03,-0.22315,0.00012,23.20502]
[1779373329358,32.31,76849.2,0.03,-0.22315,0.00012,23.20502]
[1779373329523,32.31,76849.2,0.03,-0.22315,0.00012,23.20502]
[1779373329815,32.31,76849.2,0.03,-0.22315,0.00012,23.20502]
[1779373329918,32.31,76856.04,0.03,-0.22234,0.00012,23.15891]
[1779373334991,32.31,76849.77,0.03,-0.22309,0.00012,23.20139]
[1779373335009,32.31,76849.77,0.03,-0.22309,0.00012,23.20139]
[1779373335067,32.31,76881.43,0.03,-0.21934,0.00012,22.98735]
[1779373335179,32.31,76881.43,0.03,-0.21934,0.00012,22.98735]
[1779373335509,32.31,76881.43,0.03,-0.21934,0.00012,22.98735]
[1779373335611,32.31,76881.43,0.03,-0.21934,0.00012,22.98735]
[1779373336043,32.31,76883.37,0.03,-0.21912,0.00012,22.97418]
[1779373336156,32.31,76883.37,0.03,-0.21912,0.00012,22.97418]
[1779373337081,32.31,76883.37,0.03,-0.21912,0.00012,22.97418]
[1779373336865,32.31,76883.37,0.03,-0.21912,0.00012,22.97416]
[1779373337148,32.31,76883.37,0.03,-0.21912,0.00012,22.97416]
[1779373337156,32.31,76883.37,0.03,-0.21912,0.00012,22.97416]
[1779373337870,32.31,76876.51,0.03,-0.21992,0.00012,23.02068]
[1779373342907,32.31,76865.26,0.03,-0.22125,0.00012,23.09691]
[1779373347266,32.31,76863.62,0.03,-0.22144,0.00012,23.10773]
[1779373350253,32.31,76871.19,0.03,-0.22054,0.00012,23.05636]
[1779373350961,32.31,76871.12,0.03,-0.22055,0.00012,23.05682]
[1779373353581,32.31,76874.99,0.03,-0.22008,0.00012,23.02725]
[1779373353987,32.31,76875.54,0.03,-0.22001,0.00012,23.02355]
[1779373355960,32.31,76873.85,0.03,-0.22021,0.00012,23.03504]
[1779373361034,32.31,76870.2,0.03,-0.22064,0.00012,23.05972]
[1779373364058,32.31,76858.3,0.03,-0.22205,0.00012,23.14041]
[1779373369092,32.31,76853.18,0.03,-0.22266,0.00012,23.17495]
[1779373374127,32.31,76870.19,0.03,-0.22065,0.00012,23.06012]
[1779373379162,32.31,76873.84,0.03,-0.22022,0.00012,23.03564]
[1779373379992,32.31,76873.84,0.03,-0.22022,0.00012,23.03564]
[1779373380003,32.31,76873.84,0.03,-0.22022,0.00012,23.03564]
[1779373380105,32.31,76878.65,0.03,-0.21966,0.00012,23.00314]
[1779373385204,32.31,76875.51,0.03,-0.22003,0.00012,23.02482]
[1779373390239,32.31,76879.99,0.03,-0.21951,0.00012,22.99491]
[1779373394851,32.31,76866.21,0.03,-0.22115,0.00012,23.08873]
[1779373395355,32.31,76866.21,0.03,-0.22115,0.00012,23.08873]
[1779373396127,32.31,76864.75,0.03,-0.22132,0.00012,23.09858]
[1779373399163,32.31,76868.41,0.03,-0.22089,0.00012,23.07384]
[1779373399269,32.31,76877.8,0.03,-0.21978,0.00012,23.01029]
[1779373399564,32.31,76877.8,0.03,-0.21978,0.00012,23.01029]
[1779373399580,32.31,76877.8,0.03,-0.21978,0.00012,23.01029]
[1779373399595,32.31,76877.8,0.03,-0.21978,0.00012,23.01029]
[1779373399697,32.31,76891.62,0.03,-0.21816,0.00012,22.91651]
[1779373401388,32.31,76891.62,0.03,-0.21815,0.00012,22.91642]
[1779373401451,32.31,76891.96,0.03,-0.21811,0.00012,22.91401]
[1779373406911,32.31,76895.67,0.03,-0.21767,0.00012,22.88844]
[1779373406936,32.31,76895.67,0.03,-0.21767,0.00012,22.88844]
[1779373407692,32.31,76897.06,0.03,-0.21751,0.00012,22.87893]
[1779373407787,32.31,76894.63,0.03,-0.21779,0.00012,22.89543]
[1779373409654,32.31,76883.88,0.03,-0.21905,0.00012,22.96836]
[1779373411859,32.31,76871.87,0.03,-0.22045,0.00012,23.04635]
[1779373415228,32.31,76867.43,0.03,-0.22096,0.00012,23.0761]
[1779373415265,32.31,76867.43,0.03,-0.22096,0.00012,23.0761]
[1779373417876,32.31,76866.54,0.03,-0.22107,0.00012,23.08211]
[1779373417888,32.31,76866.78,0.03,-0.22104,0.00012,23.08048]
[1779373422985,32.31,76866.98,0.03,-0.22102,0.00012,23.07905]
[1779373428885,32.31,76876.92,0.03,-0.21985,0.00012,23.01194]
[1779373434378,32.31,76866.49,0.03,-0.22109,0.00012,23.08305]
[1779373437693,32.31,76864.35,0.03,-0.22134,0.00012,23.09779]
[1779373438236,32.31,76866.04,0.03,-0.22115,0.00012,23.08652]
[1779373443243,32.32,76866.27,0.03,-0.22112,0.00012,23.08513]
[1779373448273,32.31,76869.58,0.03,-0.22073,0.00012,23.06259]
[1779373453305,32.31,76873.41,0.03,-0.22027,0.00012,23.03645]
[1779373456274,32.31,76886.79,0.03,-0.2187,0.00012,22.94558]
[1779373459957,32.31,76893.04,0.03,-0.21796,0.00012,22.90318]
[1779373460265,32.31,76894.78,0.03,-0.21776,0.00012,22.89138]
[1779373463317,32.31,76904.37,0.03,-0.21664,0.00012,22.82621]
[1779373463331,32.31,76904.37,0.03,-0.21664,0.00012,22.82621]
[1779373464215,32.31,76903.22,0.03,-0.21678,0.00012,22.83404]
[1779373469244,32.31,76911.61,0.03,-0.21579,0.00012,22.77652]
[1779373474287,32.31,76901.88,0.03,-0.2169,0.00012,22.83907]
[1779373475264,32.31,76901.47,0.03,-0.21695,0.00012,22.84173]
[1779373476230,32.31,76895.46,0.03,-0.21765,0.00012,22.88268]
[1779373476617,32.31,76892.5,0.03,-0.218,0.00012,22.90279]
[1779373478376,32.31,76883.47,0.03,-0.21905,0.00012,22.9641]
[1779373483909,32.31,76882.86,0.03,-0.21912,0.00012,22.96772]
[1779373488993,32.31,76886.77,0.03,-0.21866,0.00012,22.94123]
[1779373494986,32.31,76883.71,0.03,-0.21903,0.00012,22.96246]
[1779373500079,32.31,76881.31,0.03,-0.21931,0.00012,22.97883]
[1779373505137,32.31,76892.37,0.03,-0.21801,0.00012,22.90382]
[1779373511109,32.31,76879.8,0.03,-0.2195,0.00012,22.9896]
[1779373516147,32.31,76883.88,0.03,-0.21902,0.00012,22.96213]
[1779373521182,32.31,76880.49,0.03,-0.21942,0.00012,22.98524]
[1779373526218,32.31,76883.76,0.03,-0.21904,0.00012,22.96321]
[1779373531246,32.32,76884.26,0.03,-0.21898,0.00012,22.96008]
[1779373537295,32.32,76879.86,0.03,-0.21948,0.00012,22.98675]
[1779373542330,32.32,76885.19,0.03,-0.21886,0.00012,22.95078]
[1779373547365,32.32,76887.85,0.03,-0.21855,0.00012,22.93311]
[1779373552400,32.32,76891.98,0.03,-0.21807,0.00012,22.90514]
[1779373555725,32.32,76893.9,0.03,-0.21785,0.00012,22.89207]
[1779373556359,32.32,76893.9,0.03,-0.21785,0.00012,22.89207]
[1779373556386,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373556511,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373556568,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373556595,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373556625,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373556849,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373556986,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373557012,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373557192,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373557217,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373557269,32.32,76900.91,0.03,-0.21703,0.00012,22.84428]
[1779373557351,32.32,76915.16,0.03,-0.21536,0.00012,22.74693]
[1779373557392,32.32,76915.16,0.03,-0.21536,0.00012,22.74693]
[1779373559130,32.32,76920.48,0.03,-0.21474,0.00012,22.71054]
[1779373559223,32.32,76920.48,0.03,-0.21474,0.00012,22.71054]
[1779373559302,32.32,76919.76,0.03,-0.21482,0.00012,22.71534]
[1779373565039,32.32,76918.23,0.03,-0.215,0.00012,22.72545]
[1779373570048,32.31,76919.01,0.03,-0.21489,0.00012,22.71925]
[1779373570084,32.31,76919.01,0.03,-0.21489,0.00012,22.71925]
[1779373572322,32.31,76905.12,0.03,-0.2165,0.00012,22.81323]
[1779373578044,32.31,76910.78,0.03,-0.21582,0.00012,22.77361]
[1779373580158,32.31,76918.74,0.03,-0.21489,0.00012,22.7189]
[1779373580227,32.31,76914.13,0.03,-0.21542,0.00012,22.7503]
[1779373582128,32.31,76906.72,0.03,-0.21628,0.00012,22.80075]
[1779373582177,32.31,76906.33,0.03,-0.21632,0.00012,22.80318]
[1779373587668,32.3,76910.31,0.03,-0.21584,0.00012,22.77468]
[1779373592703,32.3,76918.96,0.03,-0.21479,0.00012,22.71107]
[1779373597739,32.3,76906.45,0.03,-0.21623,0.00012,22.79556]
[1779373601765,32.3,76892.65,0.03,-0.21783,0.00012,22.88862]
[1779373606801,32.29,76894.2,0.03,-0.21763,0.00012,22.87691]
[1779373611836,32.29,76895.56,0.03,-0.21746,0.00012,22.86676]
[1779373616875,32.29,76896.03,0.03,-0.21739,0.00012,22.86276]
[1779373621960,32.29,76895.41,0.03,-0.21745,0.00012,22.86638]
[1779373622222,32.29,76895.41,0.03,-0.21745,0.00012,22.86638]
[1779373622339,32.29,76895.41,0.03,-0.21745,0.00012,22.86638]
[1779373622344,32.29,76895.41,0.03,-0.21745,0.00012,22.86638]
[1779373622428,32.29,76895.41,0.03,-0.21745,0.00012,22.86638]
[1779373622420,32.29,76901.27,0.03,-0.21676,0.00012,22.82627]
[1779373622490,32.29,76901.27,0.03,-0.21676,0.00012,22.82627]
[1779373622633,32.29,76901.27,0.03,-0.21676,0.00012,22.82627]
[1779373622718,32.29,76901.27,0.03,-0.21676,0.00012,22.82627]
[1779373622834,32.29,76901.27,0.03,-0.21676,0.00012,22.82627]
[1779373622917,32.29,76901.27,0.03,-0.21676,0.00012,22.8261]
[1779373624497,32.29,76909.32,0.03,-0.21582,0.00012,22.77099]
[1779373625424,32.29,76914.61,0.03,-0.2152,0.00012,22.73455]
[1779373625948,32.29,76914.61,0.03,-0.2152,0.00012,22.73455]
[1779373626212,32.29,76918.1,0.03,-0.21479,0.00012,22.71066]
[1779373630291,32.29,76917.96,0.03,-0.2148,0.00012,22.71122]
[1779373630376,32.29,76918.47,0.03,-0.21474,0.00012,22.70748]
[1779373631406,32.29,76935.34,0.03,-0.21278,0.00012,22.59172]
[1779373631599,32.29,76935.34,0.03,-0.21278,0.00012,22.59172]
[1779373631716,32.29,76935.34,0.03,-0.21278,0.00012,22.59172]
[1779373631730,32.29,76935.34,0.03,-0.21278,0.00012,22.59172]
[1779373632050,32.29,76935.34,0.03,-0.21278,0.00012,22.59172]
[1779373632360,32.29,76935.34,0.03,-0.21278,0.00012,22.59172]
[1779373632392,32.29,76935.34,0.03,-0.21278,0.00012,22.59172]
[1779373632370,32.29,76946.59,0.03,-0.21148,0.00012,22.51417]
[1779373632544,32.29,76946.59,0.03,-0.21148,0.00012,22.51417]
[1779373632566,32.29,76946.59,0.03,-0.21148,0.00012,22.51417]
[1779373632637,32.29,76946.59,0.03,-0.21148,0.00012,22.51417]
[1779373632652,32.29,76946.59,0.03,-0.21148,0.00012,22.51417]
[1779373632764,32.29,76946.59,0.03,-0.21148,0.00012,22.51417]
[1779373633224,32.28,76947.95,0.03,-0.21132,0.00012,22.50467]
[1779373633856,32.28,76947.95,0.03,-0.21132,0.00012,22.50467]
[1779373633943,32.28,76947.95,0.03,-0.21132,0.00012,22.50467]
[1779373634271,32.28,76936.98,0.03,-0.21258,0.00012,22.58]
[1779373639180,32.28,76935.44,0.03,-0.21275,0.00012,22.58964]
[1779373639253,32.28,76927.98,0.03,-0.21361,0.00012,22.64064]
[1779373644293,32.28,76931.58,0.03,-0.21317,0.00012,22.61465]
[1779373649492,32.27,76934.25,0.03,-0.21283,0.00012,22.59469]
[1779373650331,32.27,76945.54,0.03,-0.21153,0.00012,22.5167]
[1779373650897,32.27,76945.54,0.03,-0.21153,0.00012,22.5167]
[1779373655493,32.27,76948.44,0.03,-0.21116,0.00012,22.49239]
[1779373658353,32.27,76947.54,0.03,-0.21125,0.00012,22.49826]
[1779373658357,32.27,76947.54,0.03,-0.21125,0.00012,22.49826]
[1779373658417,32.27,76948.14,0.03,-0.21118,0.00012,22.49381]
[1779373662443,32.27,76946.93,0.03,-0.21132,0.00012,22.50185]
[1779373662596,32.27,76947.41,0.03,-0.21126,0.00012,22.49839]
[1779373662637,32.27,76947.41,0.03,-0.21126,0.00012,22.49839]
[1779373662726,32.27,76947.41,0.03,-0.21126,0.00012,22.49839]
[1779373662805,32.27,76947.41,0.03,-0.21126,0.00012,22.49839]
[1779373662969,32.27,76947.41,0.03,-0.21126,0.00012,22.49839]
[1779373663060,32.27,76947.41,0.03,-0.21126,0.00012,22.49839]
[1779373663253,32.27,76947.41,0.03,-0.21126,0.00012,22.49839]
[1779373663428,32.27,76947.41,0.03,-0.21126,0.00012,22.49839]
[1779373663499,32.27,76973.54,0.03,-0.20825,0.00011,22.31724]
[1779373665602,32.27,76976.69,0.03,-0.20789,0.00011,22.29518]
[1779373665678,32.27,76976.69,0.03,-0.20789,0.00011,22.29518]
[1779373666228,32.27,76980.76,0.03,-0.20742,0.00011,22.26674]
[1779373671262,32.27,76994.18,0.03,-0.20588,0.00011,22.17249]
[1779373671887,32.27,76994.18,0.03,-0.20588,0.00011,22.17249]
[1779373671978,32.27,76994.18,0.03,-0.20588,0.00011,22.17249]
[1779373672269,32.26,76995.09,0.03,-0.20577,0.00011,22.1659]
[1779373674754,32.26,76996.21,0.03,-0.20564,0.00011,22.15759]
[1779373674767,32.26,76996.21,0.03,-0.20564,0.00011,22.15759]
[1779373675290,32.26,76996.76,0.03,-0.20557,0.00011,22.15341]
[1779373680327,32.26,77001.79,0.03,-0.20498,0.00011,22.11669]
[1779373684190,32.26,76998.35,0.03,-0.20535,0.00011,22.13971]
[1779373684359,32.26,76995.51,0.03,-0.20567,0.00011,22.15915]
[1779373688118,32.25,77001.07,0.03,-0.20503,0.00011,22.11984]
[1779373688129,32.25,77001.07,0.03,-0.20503,0.00011,22.11984]
[1779373688391,32.25,77005.06,0.03,-0.20457,0.00011,22.09136]
[1779373690220,32.25,77004.81,0.03,-0.20458,0.00011,22.09241]
[1779373690331,32.25,77004.81,0.03,-0.20458,0.00011,22.09241]
[1779373691404,32.25,76988.18,0.03,-0.20646,0.00011,22.20779]
[1779373696439,32.25,76986.55,0.03,-0.20663,0.00011,22.21805]
[1779373701477,32.25,76979.18,0.03,-0.20745,0.00011,22.26812]
[1779373706510,32.24,76975.85,0.03,-0.20781,0.00011,22.29]
[1779373710802,32.24,76974.49,0.03,-0.20795,0.00011,22.29848]
[1779373711546,32.24,76972.86,0.03,-0.20811,0.00011,22.30613]
[1779373711590,32.24,76972.86,0.03,-0.20811,0.00011,22.30613]
[1779373712552,32.24,76973.16,0.03,-0.20807,0.00011,22.30378]
[1779373717590,32.24,76972.5,0.03,-0.20813,0.00011,22.30703]
[1779373719844,32.24,76971.99,0.03,-0.20818,0.00011,22.31004]
[1779373719878,32.24,76971.99,0.03,-0.20818,0.00011,22.31004]
[1779373719898,32.24,76961.44,0.03,-0.20939,0.00011,22.38318]
[1779373723122,32.23,76960.1,0.03,-0.20953,0.00011,22.39176]
[1779373723165,32.23,76950.22,0.03,-0.21066,0.00012,22.45972]
[1779373728977,32.23,76954.35,0.03,-0.21016,0.00012,22.42968]
[1779373732896,32.23,76964.58,0.03,-0.20897,0.00011,22.35792]
[1779373733480,32.23,76968.04,0.03,-0.20857,0.00011,22.33342]
[1779373738351,32.22,76981.74,0.03,-0.20699,0.00011,22.23738]
[1779373740503,32.22,76977.4,0.03,-0.20748,0.00011,22.26743]
[1779373740510,32.22,76974.47,0.03,-0.20781,0.00011,22.28745]
[1779373742504,32.22,76973.84,0.03,-0.20788,0.00011,22.29183]
[1779373747808,32.22,76976.57,0.03,-0.20754,0.00011,22.27092]
[1779373752842,32.22,76984.66,0.03,-0.2066,0.00011,22.21348]
[1779373753920,32.22,76984.66,0.03,-0.2066,0.00011,22.21348]
[1779373753928,32.22,76984.66,0.03,-0.2066,0.00011,22.21348]
[1779373753967,32.22,76985.26,0.03,-0.20653,0.00011,22.20906]
[1779373758988,32.21,76985.43,0.03,-0.20649,0.00011,22.20705]
[1779373761646,32.21,76987.13,0.03,-0.20629,0.00011,22.19477]
[1779373761701,32.21,76987.13,0.03,-0.20629,0.00011,22.19477]
[1779373761707,32.21,76987.13,0.03,-0.20629,0.00011,22.19477]
[1779373761913,32.21,76989.58,0.03,-0.20601,0.00011,22.17741]
[1779373765510,32.21,76998.39,0.03,-0.205,0.00011,22.11521]
[1779373765559,32.21,76998.39,0.03,-0.205,0.00011,22.11521]
[1779373765587,32.21,76999.42,0.03,-0.20487,0.00011,22.10728]
[1779373770977,32.2,77000.7,0.03,-0.2047,0.00011,22.09646]
[1779373776013,32.2,77002.99,0.03,-0.20439,0.00011,22.07523]
[1779373781344,32.2,77003.5,0.03,-0.20431,0.00011,22.07023]
[1779373783344,32.19,77016.01,0.03,-0.20288,0.00011,21.98177]
[1779373789108,32.19,77012.58,0.03,-0.20325,0.00011,22.00437]
[1779373794141,32.19,77009.57,0.03,-0.20356,0.00011,22.02399]
[1779373797162,32.19,76997.11,0.03,-0.20496,0.00011,22.11011]
[1779373802501,32.18,77005.74,0.03,-0.20396,0.00011,22.04841]
[1779373806584,32.18,77014.64,0.03,-0.20293,0.00011,21.98482]
[1779373806628,32.18,77014.64,0.03,-0.20293,0.00011,21.98482]
[1779373806608,32.18,77015.64,0.03,-0.20282,0.00011,21.9775]
[1779373806821,32.18,77015.64,0.03,-0.20282,0.00011,21.9775]
[1779373809899,32.17,77025.41,0.03,-0.20167,0.00011,21.90566]
[1779373813176,32.16,77023.93,0.03,-0.20173,0.00011,21.90911]
[1779373813198,32.16,77023.93,0.03,-0.20173,0.00011,21.90911]
[1779373814283,32.14,77035.02,0.03,-0.20037,0.00011,21.82368]
[1779373814909,32.14,77035.02,0.03,-0.20037,0.00011,21.82368]
[1779373814918,32.14,77035.02,0.03,-0.20037,0.00011,21.82368]
[1779373815291,32.13,77039.17,0.03,-0.19984,0.00011,21.7903]
[1779373818248,32.12,77044.0,0.03,-0.19919,0.00011,21.74891]
[1779373820391,32.12,77051.85,0.03,-0.19831,0.00011,21.69281]
[1779373820407,32.12,77051.85,0.03,-0.19831,0.00011,21.69281]
[1779373820594,32.11,77073.57,0.03,-0.19589,0.00011,21.53871]
[1779373821521,32.11,77085.96,0.03,-0.19452,0.00011,21.45041]
[1779373822022,32.11,77085.96,0.03,-0.19452,0.00011,21.45041]
[1779373822066,32.11,77085.96,0.03,-0.19452,0.00011,21.45041]
[1779373822099,32.11,77085.96,0.03,-0.19452,0.00011,21.45041]
[1779373822125,32.11,77085.96,0.03,-0.19452,0.00011,21.45041]
[1779373822345,32.11,77085.96,0.03,-0.19451,0.00011,21.44997]
[1779373824630,32.11,77094.1,0.03,-0.19362,0.00011,21.39177]
[1779373824661,32.11,77094.1,0.03,-0.19362,0.00011,21.39177]
[1779373824711,32.11,77098.13,0.03,-0.19314,0.00011,21.36056]
[1779373825379,32.1,77098.13,0.03,-0.19311,0.00011,21.3585]
[1779373825733,32.1,77098.13,0.03,-0.19311,0.00011,21.3585]
[1779373825766,32.1,77098.13,0.03,-0.19311,0.00011,21.3585]
[1779373826389,32.1,77099.61,0.03,-0.19291,0.00011,21.34589]
[1779373828033,32.09,77108.35,0.03,-0.1919,0.00011,21.27984]
[1779373828078,32.09,77108.35,0.03,-0.1919,0.00011,21.27984]
[1779373828392,32.08,77111.0,0.03,-0.19157,0.00011,21.25798]
[1779373831786,32.06,77107.98,0.03,-0.19171,0.00011,21.26468]
[1779373832424,32.05,77110.83,0.03,-0.19133,0.00011,21.23996]
[1779373836395,32.03,77115.75,0.03,-0.19063,0.00011,21.19341]
[1779373836467,32.03,77091.97,0.03,-0.19321,0.00011,21.36172]
[1779373839629,32.02,77091.75,0.03,-0.19322,0.00011,21.36262]
[1779373840521,32.02,77089.25,0.03,-0.19349,0.00011,21.37971]
[1779373846516,32.02,77091.44,0.03,-0.19321,0.00011,21.36179]
[1779373851552,32.01,77089.64,0.03,-0.19338,0.00011,21.3727]
[1779373855622,32.01,77066.92,0.03,-0.19587,0.00011,21.53318]
[1779373858601,32.01,77061.21,0.03,-0.19649,0.00011,21.57314]
[1779373858898,32.01,77061.21,0.03,-0.19649,0.00011,21.57314]
[1779373858973,32.01,77061.21,0.03,-0.19649,0.00011,21.57314]
[1779373864643,32.01,77060.06,0.03,-0.19659,0.00011,21.57952]
[1779373866034,32.0,77059.99,0.03,-0.1966,0.00011,21.57974]
[1779373866064,32.0,77059.99,0.03,-0.1966,0.00011,21.57974]
[1779373866136,32.0,77059.99,0.03,-0.1966,0.00011,21.57974]
[1779373866242,32.0,77059.99,0.03,-0.1966,0.00011,21.57974]
[1779373866344,32.0,77059.99,0.03,-0.1966,0.00011,21.57974]
[1779373866446,32.0,77059.99,0.03,-0.1966,0.00011,21.57974]
[1779373866495,32.0,77059.99,0.03,-0.1966,0.00011,21.57974]
[1779373866654,32.0,77059.99,0.03,-0.1966,0.00011,21.57974]
[1779373866664,32.0,77059.99,0.03,-0.1966,0.00011,21.57974]
[1779373866760,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373866898,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373866973,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373867097,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373867121,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373867306,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373867331,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373867513,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373867536,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373867678,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373867717,32.0,77075.28,0.03,-0.19489,0.00011,21.4705]
[1779373867673,32.0,77075.28,0.03,-0.19489,0.00011,21.47024]
[1779373868691,32.0,77073.46,0.03,-0.19509,0.00011,21.48297]
[1779373868823,32.0,77073.46,0.03,-0.19509,0.00011,21.48297]
[1779373868844,32.0,77073.46,0.03,-0.19509,0.00011,21.48297]
[1779373869198,32.0,77073.46,0.03,-0.19509,0.00011,21.48297]
[1779373869511,32.0,77073.46,0.03,-0.19509,0.00011,21.48297]
[1779373869524,32.0,77073.46,0.03,-0.19509,0.00011,21.48297]
[1779373871639,32.0,77074.62,0.03,-0.19495,0.00011,21.47416]
[1779373874589,32.0,77078.28,0.03,-0.19454,0.00011,21.44737]
[1779373874603,32.0,77078.28,0.03,-0.19454,0.00011,21.44737]
[1779373874741,32.0,77082.53,0.03,-0.19406,0.00011,21.4168]
[1779373879384,32.0,77080.07,0.03,-0.19432,0.00011,21.43348]
[1779373879419,32.0,77080.07,0.03,-0.19432,0.00011,21.43348]
[1779373883789,31.99,77060.8,0.03,-0.19643,0.00011,21.56928]
[1779373885127,31.99,77060.76,0.03,-0.19643,0.00011,21.56922]
[1779373885153,31.99,77060.76,0.03,-0.19643,0.00011,21.56922]
[1779373885249,31.99,77060.76,0.03,-0.19643,0.00011,21.56922]
[1779373885259,31.99,77060.76,0.03,-0.19643,0.00011,21.56922]
[1779373885289,31.99,77060.76,0.03,-0.19643,0.00011,21.56922]
[1779373885328,31.99,77053.86,0.03,-0.1972,0.00011,21.61829]
[1779373887007,31.99,77053.86,0.03,-0.1972,0.00011,21.61795]
[1779373887137,31.99,77059.9,0.03,-0.19651,0.00011,21.57424]
[1779373891851,31.98,77076.13,0.03,-0.19464,0.00011,21.45156]
[1779373896889,31.97,77067.08,0.03,-0.19554,0.00011,21.50925]
[1779373902125,31.97,77064.01,0.03,-0.19586,0.00011,21.52968]
[1779373907127,31.96,77073.66,0.03,-0.19476,0.00011,21.45935]
[1779373909517,31.96,77085.86,0.03,-0.1934,0.00011,21.37125]
[1779373914023,31.96,77083.38,0.03,-0.19366,0.00011,21.38811]
[1779373914033,31.96,77083.38,0.03,-0.19366,0.00011,21.38811]
[1779373914053,31.96,77084.56,0.03,-0.19353,0.00011,21.37943]
[1779373920059,31.96,77074.57,0.03,-0.19462,0.00011,21.45015]
[1779373925097,31.96,77084.52,0.03,-0.19351,0.00011,21.37778]
[1779373930131,31.95,77076.77,0.03,-0.19433,0.00011,21.43113]
[1779373935167,31.95,77079.47,0.03,-0.19401,0.00011,21.41011]
[1779373940203,31.94,77084.24,0.03,-0.19346,0.00011,21.37448]
[1779373945236,31.94,77094.44,0.03,-0.19232,0.00011,21.3001]
[1779373947350,31.94,77079.13,0.03,-0.19399,0.00011,21.40916]
[1779373953292,31.94,77078.71,0.03,-0.19399,0.00011,21.40664]
[1779373958477,31.93,77077.14,0.03,-0.19414,0.00011,21.41643]
[1779373964369,31.93,77081.73,0.03,-0.1936,0.00011,21.38109]
[1779373969312,31.93,77080.29,0.03,-0.19374,0.00011,21.39013]
[1779373969397,31.93,77080.29,0.03,-0.19374,0.00011,21.39013]
[1779373975446,31.92,77076.66,0.03,-0.19411,0.00011,21.41408]
[1779373980481,31.92,77084.85,0.03,-0.19318,0.00011,21.35399]
[1779373985759,31.91,77081.53,0.03,-0.19352,0.00011,21.37602]
[1779373988538,31.91,77068.45,0.03,-0.19495,0.00011,21.46812]
[1779373993572,31.91,77066.83,0.03,-0.19511,0.00011,21.47851]
[1779373998607,31.91,77074.72,0.03,-0.19421,0.00011,21.42054]
[1779374003642,31.9,77070.84,0.03,-0.19462,0.00011,21.44657]
[1779374008679,31.9,77067.6,0.03,-0.19495,0.00011,21.46795]
[1779374011702,31.9,77056.33,0.03,-0.19617,0.00011,21.54411]
[1779374012316,31.9,77056.33,0.03,-0.19617,0.00011,21.54411]
[1779374012354,31.9,77056.33,0.03,-0.19617,0.00011,21.54411]
[1779374017082,31.89,77050.36,0.03,-0.19681,0.00011,21.58521]
[1779374022528,31.89,77051.01,0.03,-0.19671,0.00011,21.57896]
[1779374027909,31.89,77054.86,0.03,-0.19627,0.00011,21.55032]
[1779374030289,31.89,77053.65,0.03,-0.19639,0.00011,21.55818]
[1779374034421,31.88,77045.99,0.03,-0.19723,0.00011,21.61179]
[1779374037761,31.88,77050.5,0.03,-0.19671,0.00011,21.57869]
[1779374037924,31.88,77045.53,0.03,-0.19726,0.00011,21.61387]
[1779374038524,31.88,77045.53,0.03,-0.19726,0.00011,21.61387]
[1779374038532,31.88,77045.53,0.03,-0.19726,0.00011,21.61387]
[1779374041008,31.88,77039.22,0.03,-0.19796,0.00011,21.65816]
[1779374041061,31.88,77039.22,0.03,-0.19796,0.00011,21.65816]
[1779374041918,31.88,77031.11,0.03,-0.19887,0.00011,21.71589]
[1779374042635,31.88,77031.11,0.03,-0.19887,0.00011,21.71589]
[1779374042682,31.88,77031.11,0.03,-0.19887,0.00011,21.71589]
[1779374042920,31.88,77033.09,0.03,-0.19864,0.00011,21.70167]
[1779374043832,31.88,77033.09,0.03,-0.19864,0.00011,21.70167]
[1779374043838,31.88,77033.09,0.03,-0.19864,0.00011,21.70167]
[1779374043932,31.88,77036.77,0.03,-0.19823,0.00011,21.67524]
[1779374048946,31.88,77037.36,0.03,-0.19815,0.00011,21.67052]
[1779374051984,31.88,77020.95,0.03,-0.19999,0.00011,21.78665]
[1779374052078,31.88,77020.95,0.03,-0.19999,0.00011,21.78665]
[1779374054167,31.88,77023.21,0.03,-0.19973,0.00011,21.77038]
[1779374056769,31.87,77010.62,0.03,-0.20114,0.00011,21.85913]
[1779374062067,31.87,77012.39,0.03,-0.20092,0.00011,21.84508]
[1779374067710,31.87,77013.97,0.03,-0.20073,0.00011,21.83292]
[1779374074144,31.86,77010.76,0.03,-0.20104,0.00011,21.85049]
[1779374079551,31.86,77006.38,0.03,-0.20152,0.00011,21.88061]
[1779374082281,31.86,77017.01,0.03,-0.20031,0.00011,21.80433]
[1779374082372,31.86,77030.98,0.03,-0.19872,0.00011,21.70441]
[1779374086646,31.86,77036.72,0.03,-0.19807,0.00011,21.66321]
[1779374092271,31.86,77030.9,0.03,-0.19871,0.00011,21.70364]
[1779374094934,31.86,77030.87,0.03,-0.19871,0.00011,21.70355]
[1779374099993,31.86,77046.32,0.03,-0.19697,0.00011,21.59292]
[1779374100022,31.86,77046.32,0.03,-0.19697,0.00011,21.59292]
[1779374102021,31.86,77045.64,0.03,-0.19705,0.00011,21.59773]
[1779374102953,31.86,77047.11,0.03,-0.19688,0.00011,21.58703]
[1779374105368,31.85,77058.16,0.03,-0.19564,0.00011,21.50765]
[1779374110403,31.85,77059.4,0.03,-0.19549,0.00011,21.49807]
[1779374115438,31.85,77055.3,0.03,-0.19594,0.00011,21.52656]
[1779374118620,31.85,77057.34,0.03,-0.1957,0.00011,21.51164]
[1779374123418,31.85,77067.67,0.03,-0.19454,0.00011,21.43641]
[1779374123493,31.85,77067.67,0.03,-0.19453,0.00011,21.43616]
[1779374125616,31.85,77065.79,0.03,-0.19474,0.00011,21.44938]
[1779374125644,31.85,77065.79,0.03,-0.19474,0.00011,21.44938]
[1779374125982,31.85,77065.79,0.03,-0.19474,0.00011,21.44938]
[1779374126005,31.85,77065.79,0.03,-0.19474,0.00011,21.44938]
[1779374128349,31.84,77078.33,0.03,-0.19332,0.00011,21.35746]
[1779374128376,31.84,77078.33,0.03,-0.19332,0.00011,21.35746]
[1779374128614,31.84,77078.33,0.03,-0.19332,0.00011,21.35746]
[1779374128986,31.84,77078.3,0.03,-0.1933,0.00011,21.35625]
[1779374133564,31.83,77065.06,0.03,-0.19471,0.00011,21.44552]
[1779374138599,31.83,77068.11,0.03,-0.19436,0.00011,21.42243]
[1779374139730,31.83,77068.11,0.03,-0.19436,0.00011,21.42243]
[1779374139816,31.83,77068.11,0.03,-0.19436,0.00011,21.42243]
[1779374139821,31.83,77068.11,0.03,-0.19436,0.00011,21.42243]
[1779374139825,31.83,77068.11,0.03,-0.19436,0.00011,21.42243]
[1779374139828,31.83,77074.21,0.03,-0.19368,0.00011,21.37843]
[1779374144905,31.83,77079.09,0.03,-0.19312,0.00011,21.342]
[1779374145000,31.83,77071.92,0.03,-0.19391,0.00011,21.39318]
[1779374150683,31.82,77069.99,0.03,-0.19409,0.00011,21.40474]
[1779374155717,31.82,77071.18,0.03,-0.19392,0.00011,21.39419]
[1779374160756,31.82,77071.29,0.03,-0.19388,0.00011,21.39148]
[1779374163810,31.81,77075.17,0.03,-0.19344,0.00011,21.36281]
[1779374164014,31.81,77081.29,0.03,-0.19276,0.00011,21.31845]
[1779374169048,31.81,77081.33,0.03,-0.19274,0.00011,21.31692]
[1779374172296,31.81,77082.37,0.03,-0.1926,0.00011,21.30822]
[1779374172316,31.81,77082.37,0.03,-0.1926,0.00011,21.30822]
[1779374172837,31.81,77082.37,0.03,-0.1926,0.00011,21.30792]
[1779374176963,31.79,77089.2,0.03,-0.19175,0.00011,21.25226]
[1779374176971,31.79,77089.2,0.03,-0.19175,0.00011,21.25226]
[1779374177031,31.79,77089.78,0.03,-0.19168,0.00011,21.24776]
[1779374182118,31.79,77090.49,0.03,-0.19154,0.00011,21.23865]
[1779374187943,31.78,77094.96,0.03,-0.191,0.00011,21.2033]
[1779374192978,31.78,77095.59,0.03,-0.1909,0.00011,21.19453]
[1779374194210,31.78,77101.67,0.03,-0.19023,0.00011,21.15049]
[1779374200029,31.78,77102.87,0.03,-0.19009,0.00011,21.14127]
[1779374205062,31.78,77099.46,0.03,-0.19046,0.00011,21.16555]
[1779374205401,31.78,77099.46,0.03,-0.19046,0.00011,21.16555]
[1779374206070,31.78,77095.63,0.03,-0.19088,0.00011,21.1931]
[1779374211104,31.77,77091.15,0.03,-0.19136,0.00011,21.22461]
[1779374216139,31.77,77092.32,0.03,-0.19122,0.00011,21.21533]
[1779374221179,31.77,77093.05,0.03,-0.19113,0.00011,21.20925]
[1779374225501,31.77,77093.29,0.03,-0.19109,0.00011,21.2069]
[1779374225521,31.77,77093.5,0.03,-0.19107,0.00011,21.20538]
[1779374226845,31.77,77105.91,0.03,-0.1897,0.00011,21.11542]
[1779374228223,31.77,77115.93,0.03,-0.1886,0.00011,21.04274]
[1779374228286,31.77,77115.93,0.03,-0.1886,0.00011,21.04274]
[1779374228610,31.77,77115.93,0.03,-0.1886,0.00011,21.04274]
[1779374228639,31.77,77115.93,0.03,-0.1886,0.00011,21.04274]
[1779374228691,31.77,77127.3,0.03,-0.18736,0.00011,20.96011]
[1779374230512,31.77,77127.3,0.03,-0.18736,0.00011,20.96011]
[1779374230599,31.77,77127.3,0.03,-0.18736,0.00011,20.96011]
[1779374233386,31.77,77132.01,0.03,-0.18684,0.00011,20.92545]
[1779374234848,31.77,77138.08,0.03,-0.18618,0.00011,20.88111]
[1779374234861,31.77,77138.08,0.03,-0.18618,0.00011,20.88111]
[1779374234870,31.77,77138.08,0.03,-0.18618,0.00011,20.88111]
[1779374234959,31.77,77140.4,0.03,-0.18593,0.00011,20.86417]
[1779374238774,31.76,77119.11,0.03,-0.18823,0.00011,21.01797]
[1779374240735,31.76,77111.56,0.03,-0.18902,0.00011,21.07001]
[1779374240786,31.76,77109.39,0.03,-0.18925,0.00011,21.08538]
[1779374246361,31.74,77111.58,0.03,-0.1889,0.00011,21.06203]
[1779374251470,31.74,77121.24,0.03,-0.1878,0.00011,20.98708]
[1779374255179,31.73,77133.01,0.03,-0.18648,0.00011,20.89886]
[1779374260538,31.73,77130.97,0.03,-0.1867,0.00011,20.91317]
[1779374265574,31.73,77131.92,0.03,-0.18658,0.00011,20.9054]
[1779374271149,31.73,77139.39,0.03,-0.18576,0.00011,20.85037]
[1779374271610,31.73,77142.77,0.03,-0.18539,0.00011,20.82547]
[1779374271862,31.73,77143.32,0.03,-0.18533,0.00011,20.82132]
[1779374275094,31.73,77146.23,0.03,-0.18501,0.00011,20.79988]
[1779374276298,31.73,77144.13,0.03,-0.18523,0.00011,20.81489]
[1779374278431,31.73,77143.17,0.03,-0.18533,0.00011,20.82155]
[1779374278664,31.73,77142.77,0.03,-0.18537,0.00011,20.82429]
[1779374283699,31.73,77141.96,0.03,-0.18545,0.00011,20.8298]
[1779374288735,31.73,77131.32,0.03,-0.1866,0.00011,20.90652]
[1779374291844,31.72,77110.47,0.03,-0.18886,0.00011,21.05721]
[1779374293063,31.72,77110.47,0.03,-0.18886,0.00011,21.05721]
[1779374293162,31.72,77106.88,0.03,-0.18926,0.00011,21.08311]
[1779374298804,31.72,77105.37,0.03,-0.18941,0.00011,21.09311]
[1779374303841,31.72,77105.64,0.03,-0.18937,0.00011,21.09059]
[1779374307255,31.72,77091.96,0.03,-0.19087,0.00011,21.18937]
[1779374308344,31.72,77089.27,0.03,-0.19117,0.00011,21.20888]
[1779374308383,31.72,77089.27,0.03,-0.19117,0.00011,21.20888]
[1779374309088,31.72,77089.27,0.03,-0.19117,0.00011,21.20888]
[1779374310136,31.72,77090.49,0.03,-0.19103,0.00011,21.20002]
[1779374310184,31.72,77085.15,0.03,-0.19162,0.00011,21.23854]
[1779374315924,31.72,77086.9,0.03,-0.1914,0.00011,21.22185]
[1779374317269,31.72,77086.9,0.03,-0.1914,0.00011,21.22185]
[1779374317275,31.72,77086.9,0.03,-0.1914,0.00011,21.22185]
[1779374317942,31.72,77089.94,0.03,-0.19106,0.00011,21.19968]
[1779374322979,31.72,77093.86,0.03,-0.19061,0.00011,21.17034]
[1779374328018,31.71,77091.8,0.03,-0.19082,0.00011,21.18396]
[1779374333050,31.71,77094.24,0.03,-0.19053,0.00011,21.16502]
[1779374338086,31.71,77100.01,0.03,-0.18988,0.00011,21.12204]
[1779374341832,31.71,77101.48,0.03,-0.18971,0.00011,21.11084]
[1779374346863,31.71,77093.19,0.03,-0.19061,0.00011,21.1699]
[1779374351885,31.7,77096.27,0.03,-0.19025,0.00011,21.14644]
[1779374353750,31.7,77095.15,0.03,-0.19037,0.00011,21.1541]
[1779374354147,31.7,77095.15,0.03,-0.19037,0.00011,21.1541]
[1779374354151,31.7,77095.15,0.03,-0.19037,0.00011,21.1541]
[1779374360241,31.7,77097.73,0.03,-0.19007,0.00011,21.13417]
[1779374365276,31.7,77094.01,0.03,-0.19046,0.00011,21.15996]
[1779374370310,31.7,77095.44,0.03,-0.19028,0.00011,21.14842]
[1779374375346,31.69,77094.15,0.03,-0.19039,0.00011,21.15315]
[1779374377138,31.69,77094.04,0.03,-0.1904,0.00011,21.1537]
[1779374377361,31.69,77090.62,0.03,-0.19077,0.00011,21.17822]
[1779374381997,31.69,77073.91,0.03,-0.19261,0.00011,21.29826]
[1779374383640,31.69,77073.91,0.03,-0.19261,0.00011,21.29826]
[1779374383929,31.69,77073.91,0.03,-0.19261,0.00011,21.29826]
[1779374384068,31.69,77071.48,0.03,-0.19287,0.00011,21.31527]
[1779374389086,31.69,77064.99,0.03,-0.19358,0.00011,21.36166]
[1779374394480,31.69,77072.59,0.03,-0.19272,0.00011,21.3053]
[1779374399520,31.68,77073.96,0.03,-0.19255,0.00011,21.29454]
[1779374404737,31.68,77077.72,0.03,-0.19212,0.00011,21.26651]
[1779374405363,31.68,77060.34,0.03,-0.19405,0.00011,21.39178]
[1779374407775,31.68,77053.6,0.03,-0.1948,0.00011,21.44033]
[1779374407826,31.68,77053.6,0.03,-0.1948,0.00011,21.44033]
[1779374407901,31.68,77052.96,0.03,-0.19487,0.00011,21.44477]
[1779374409163,31.68,77052.96,0.03,-0.19487,0.00011,21.44477]
[1779374410461,31.68,77044.51,0.03,-0.19582,0.00011,21.50543]
[1779374410543,31.68,77044.51,0.03,-0.19582,0.00011,21.50543]
[1779374410564,31.68,77044.51,0.03,-0.19582,0.00011,21.50543]
[1779374410682,31.68,77044.51,0.03,-0.19582,0.00011,21.50543]
[1779374411262,31.68,77044.51,0.03,-0.19582,0.00011,21.50543]
[1779374411265,31.68,77030.32,0.03,-0.19741,0.00011,21.60742]
[1779374411758,31.68,77030.32,0.03,-0.19741,0.00011,21.60742]
[1779374411824,31.68,77030.32,0.03,-0.19741,0.00011,21.60742]
[1779374411838,31.68,77030.32,0.03,-0.19741,0.00011,21.60742]
[1779374411972,31.68,77030.32,0.03,-0.19741,0.00011,21.60742]
[1779374411981,31.68,77030.32,0.03,-0.19741,0.00011,21.60742]
[1779374412009,31.68,77030.32,0.03,-0.19741,0.00011,21.60742]
[1779374412184,31.68,77013.64,0.03,-0.19929,0.00011,21.72679]
[1779374412556,31.68,77013.64,0.03,-0.19929,0.00011,21.72679]
[1779374412571,31.68,77013.64,0.03,-0.19929,0.00011,21.72679]
[1779374412573,31.68,77013.64,0.03,-0.19929,0.00011,21.72679]
[1779374412584,31.68,77013.64,0.03,-0.19929,0.00011,21.72679]
[1779374413067,31.68,77013.64,0.03,-0.19929,0.00011,21.72679]
[1779374413096,31.68,77013.64,0.03,-0.19929,0.00011,21.72679]
[1779374413152,31.68,77013.64,0.03,-0.19929,0.00011,21.72679]
[1779374413254,31.68,77013.64,0.03,-0.19929,0.00011,21.72656]
[1779374413795,31.68,77013.64,0.03,-0.19929,0.00011,21.72656]
[1779374413834,31.68,77016.37,0.03,-0.19898,0.00011,21.707]
[1779374417180,31.68,77015.83,0.03,-0.19903,0.00011,21.71024]
[1779374417261,31.68,77018.85,0.03,-0.19869,0.00011,21.68838]
[1779374419540,31.68,77023.77,0.03,-0.19813,0.00011,21.6529]
[1779374419669,31.68,77028.33,0.03,-0.19761,0.00011,21.61987]
[1779374423289,31.68,77027.37,0.03,-0.19771,0.00011,21.6262]
[1779374423324,31.68,77027.37,0.03,-0.19771,0.00011,21.6262]
[1779374423928,31.67,77031.8,0.03,-0.1972,0.00011,21.59382]
[1779374423963,31.67,77031.95,0.03,-0.19718,0.00011,21.59248]
[1779374425452,31.67,77031.95,0.03,-0.19718,0.00011,21.59248]
[1779374426392,31.67,77031.43,0.03,-0.19723,0.00011,21.59571]
[1779374427968,31.67,77031.43,0.03,-0.19723,0.00011,21.59571]
[1779374428020,31.67,77031.43,0.03,-0.19723,0.00011,21.59571]
[1779374428113,31.67,77032.2,0.03,-0.19713,0.00011,21.58968]
[1779374432756,31.67,77020.9,0.03,-0.19838,0.00011,21.66645]
[1779374436261,31.67,77022.41,0.03,-0.19819,0.00011,21.65494]
[1779374440463,31.67,77021.63,0.03,-0.19827,0.00011,21.65959]
[1779374441119,31.67,77021.63,0.03,-0.19827,0.00011,21.65959]
[1779374441136,31.67,77021.63,0.03,-0.19827,0.00011,21.65959]
[1779374441199,31.67,77016.53,0.03,-0.19885,0.00011,21.69616]
[1779374444401,31.67,77020.17,0.03,-0.19843,0.00011,21.67006]
[1779374444407,31.67,77020.17,0.03,-0.19843,0.00011,21.67006]
[1779374444841,31.66,77021.62,0.03,-0.19825,0.00011,21.65865]
[1779374446009,31.66,77021.62,0.03,-0.19825,0.00011,21.65865]
[1779374446026,31.66,77021.62,0.03,-0.19825,0.00011,21.65865]
[1779374446448,31.66,77021.62,0.03,-0.19825,0.00011,21.65865]
[1779374446551,31.66,77022.83,0.03,-0.19811,0.00011,21.64978]
[1779374447425,31.66,77012.47,0.03,-0.19928,0.00011,21.72389]
[1779374448158,31.66,77000.54,0.03,-0.20064,0.00011,21.80915]
[1779374448737,31.66,77000.54,0.03,-0.20064,0.00011,21.80915]
[1779374448987,31.66,77000.54,0.03,-0.20064,0.00011,21.80915]
[1779374449359,31.66,77000.54,0.03,-0.20064,0.00011,21.80915]
[1779374449367,31.66,76978.24,0.03,-0.20319,0.00011,21.96825]
[1779374449538,31.66,76978.24,0.03,-0.20319,0.00011,21.96825]
[1779374450364,31.66,76969.44,0.03,-0.2042,0.00012,22.03081]
[1779374451613,31.66,76969.74,0.03,-0.20416,0.00012,22.02866]
[1779374451620,31.66,76969.74,0.03,-0.20416,0.00012,22.02866]
[1779374452352,31.66,76967.91,0.03,-0.20437,0.00012,22.04167]
[1779374452686,31.66,76967.91,0.03,-0.20437,0.00012,22.04167]
[1779374452722,31.66,76967.91,0.03,-0.20437,0.00012,22.04167]
[1779374452748,31.66,76967.91,0.03,-0.20437,0.00012,22.04167]
[1779374452806,31.66,76967.91,0.03,-0.20437,0.00012,22.04167]
[1779374453197,31.66,76967.91,0.03,-0.20437,0.00012,22.04167]
[1779374453282,31.66,76957.85,0.03,-0.20554,0.00012,22.11314]
[1779374453911,31.66,76957.85,0.03,-0.20554,0.00012,22.11314]
[1779374453996,31.66,76957.85,0.03,-0.20554,0.00012,22.11314]
[1779374454097,31.66,76954.34,0.03,-0.20594,0.00012,22.13806]
[1779374455124,31.66,76954.34,0.03,-0.20594,0.00012,22.13806]
[1779374455148,31.66,76954.34,0.03,-0.20594,0.00012,22.13806]
[1779374455208,31.66,76954.34,0.03,-0.20594,0.00012,22.13806]
[1779374455234,31.66,76954.34,0.03,-0.20594,0.00012,22.13806]
[1779374455335,31.66,76953.76,0.03,-0.20601,0.00012,22.14194]
[1779374456709,31.66,76953.76,0.03,-0.206,0.00012,22.14181]
[1779374456926,31.66,76953.1,0.03,-0.20608,0.00012,22.14636]
[1779374461460,31.66,76950.79,0.03,-0.20634,0.00012,22.16232]
[1779374461188,31.66,76933.17,0.03,-0.20839,0.00012,22.28707]
[1779374461601,31.66,76933.17,0.03,-0.20839,0.00012,22.28707]
[1779374462153,31.66,76933.17,0.03,-0.20839,0.00012,22.28707]
[1779374462385,31.66,76933.17,0.03,-0.20839,0.00012,22.28707]
[1779374462408,31.66,76932.21,0.03,-0.2085,0.00012,22.2937]
[1779374464988,31.66,76942.85,0.03,-0.20726,0.00012,22.21827]
[1779374465795,31.66,76942.85,0.03,-0.20726,0.00012,22.21827]
[1779374465876,31.66,76942.85,0.03,-0.20726,0.00012,22.21827]
[1779374465910,31.66,76942.85,0.03,-0.20726,0.00012,22.21827]
[1779374466086,31.66,76942.85,0.03,-0.20726,0.00012,22.21827]
[1779374466119,31.66,76942.85,0.03,-0.20726,0.00012,22.21827]
[1779374466232,31.66,76942.85,0.03,-0.20726,0.00012,22.21827]
[1779374466267,31.66,76942.85,0.03,-0.20726,0.00012,22.21827]
[1779374466296,31.66,76942.85,0.03,-0.20726,0.00012,22.21827]
[1779374466330,31.66,76942.85,0.03,-0.20726,0.00012,22.21827]
[1779374466470,31.66,76942.04,0.03,-0.20735,0.00012,22.22408]
[1779374466496,31.66,76942.04,0.03,-0.20735,0.00012,22.22408]
[1779374466538,31.66,76942.04,0.03,-0.20735,0.00012,22.22408]
[1779374467002,31.66,76942.68,0.03,-0.20728,0.00012,22.21955]
[1779374468151,31.66,76942.68,0.03,-0.20728,0.00012,22.21955]
[1779374468282,31.66,76942.68,0.03,-0.20728,0.00012,22.21955]
[1779374468380,31.66,76950.64,0.03,-0.20635,0.00012,22.16319]
[1779374471820,31.66,76953.65,0.03,-0.206,0.00012,22.14171]
[1779374471878,31.66,76953.65,0.03,-0.206,0.00012,22.14171]
[1779374472026,31.66,76953.65,0.03,-0.206,0.00012,22.14171]
[1779374472097,31.66,76958.05,0.03,-0.20549,0.00012,22.11052]
[1779374472792,31.66,76958.05,0.03,-0.20549,0.00012,22.11052]
[1779374473137,31.66,76958.05,0.03,-0.20549,0.00012,22.11052]
[1779374473302,31.66,76958.22,0.03,-0.20547,0.00012,22.1093]
[1779374477903,31.66,76957.18,0.03,-0.20559,0.00012,22.11651]
[1779374477911,31.66,76957.18,0.03,-0.20559,0.00012,22.11651]
[1779374478167,31.66,76958.51,0.03,-0.20544,0.00012,22.10707]
[1779374481103,31.66,76944.56,0.03,-0.20706,0.00012,22.2061]
[1779374483390,31.66,76948.11,0.03,-0.20664,0.00012,22.18089]
[1779374483437,31.66,76946.65,0.03,-0.20681,0.00012,22.19122]
[1779374487145,31.66,76935.6,0.03,-0.20809,0.00012,22.26921]
[1779374489875,31.66,76934.54,0.03,-0.20821,0.00012,22.27646]
[1779374490372,31.66,76959.31,0.03,-0.20534,0.00012,22.10078]
[1779374491557,31.66,76959.31,0.03,-0.20531,0.00012,22.09737]
[1779374492404,31.66,76959.24,0.03,-0.20532,0.00012,22.09796]
[1779374497436,31.66,76964.99,0.03,-0.20467,0.00012,22.05763]
[1779374500531,31.66,76953.95,0.03,-0.20595,0.00012,22.13632]
[1779374505535,31.66,76954.92,0.03,-0.20584,0.00012,22.12959]
[1779374510552,31.66,76963.99,0.03,-0.20479,0.00012,22.06541]
[1779374515576,31.66,76957.9,0.03,-0.20551,0.00012,22.10924]
[1779374520579,31.66,76963.41,0.03,-0.20488,0.00012,22.07046]
[1779374525583,31.66,76968.33,0.03,-0.20432,0.00012,22.03605]
[1779374530463,31.67,76956.96,0.03,-0.20564,0.00012,22.11752]
[1779374534406,31.67,76947.99,0.03,-0.20668,0.00012,22.18126]
[1779374534410,31.67,76947.99,0.03,-0.20668,0.00012,22.18126]
[1779374534477,31.67,76948.1,0.03,-0.20667,0.00012,22.18044]
[1779374539514,31.67,76937.86,0.03,-0.20785,0.00012,22.25256]
[1779374543767,31.66,76934.41,0.03,-0.20825,0.00012,22.2764]
[1779374546562,31.66,76923.01,0.03,-0.20958,0.00012,22.35682]
[1779374546615,31.66,76923.01,0.03,-0.20958,0.00012,22.35682]
[1779374546687,31.66,76921.97,0.03,-0.2097,0.00012,22.36416]
[1779374552603,31.66,76919.37,0.03,-0.20998,0.00012,22.37903]
[1779374557639,31.66,76919.29,0.03,-0.20999,0.00012,22.37949]
[1779374562676,31.66,76927.37,0.03,-0.20904,0.00012,22.32233]
[1779374568131,31.66,76934.23,0.03,-0.20824,0.00012,22.27412]
[1779374572901,31.66,76943.8,0.03,-0.20714,0.00012,22.20689]
[1779374572902,31.67,76944.48,0.03,-0.20706,0.00012,22.20222]
[1779374579553,31.67,76952.73,0.03,-0.20611,0.00012,22.14435]
[1779374584833,31.67,76954.81,0.03,-0.20588,0.00012,22.13001]
[1779374586751,31.67,76960.85,0.03,-0.20518,0.00012,22.08723]
[1779374586759,31.67,76960.85,0.03,-0.20518,0.00012,22.08723]
[1779374586956,31.67,76967.03,0.03,-0.20447,0.00012,22.04342]
[1779374592889,31.67,76963.38,0.03,-0.20491,0.00012,22.07031]
[1779374597925,31.67,76965.39,0.03,-0.20469,0.00012,22.05681]
[1779374602978,31.67,76962.51,0.03,-0.20503,0.00012,22.07785]
[1779374603106,31.67,76945.47,0.03,-0.207,0.00012,22.19885]
[1779374606578,31.67,76938.5,0.03,-0.20781,0.00012,22.24823]
[1779374610489,31.67,76940.28,0.03,-0.20761,0.00012,22.23554]
[1779374611413,31.67,76936.01,0.03,-0.2081,0.00012,22.2657]
[1779374611506,31.67,76933.93,0.03,-0.20832,0.00012,22.27696]
[1779374616414,31.67,76944.2,0.03,-0.20712,0.00012,22.20408]
[1779374619213,31.67,76939.26,0.03,-0.2077,0.00012,22.23901]
[1779374625117,31.67,76935.04,0.03,-0.20818,0.00012,22.26836]
[1779374630159,31.67,76938.07,0.03,-0.20782,0.00012,22.24664]
[1779374632821,31.67,76936.75,0.03,-0.20798,0.00012,22.25592]
[1779374638213,31.67,76930.54,0.03,-0.20869,0.00012,22.29939]
[1779374641531,31.67,76927.58,0.03,-0.20904,0.00012,22.32042]
[1779374644783,31.67,76920.53,0.03,-0.20987,0.00012,22.3702]
[1779374645263,31.67,76918.89,0.03,-0.21006,0.00012,22.38177]
[1779374650298,31.67,76923.75,0.03,-0.20949,0.00012,22.34751]
[1779374655333,31.67,76920.4,0.03,-0.20988,0.00012,22.37123]
[1779374660368,31.67,76915.49,0.03,-0.21046,0.00012,22.40598]
[1779374665639,31.67,76915.08,0.03,-0.21052,0.00012,22.40917]
[1779374671451,31.67,76916.2,0.03,-0.21037,0.00012,22.39831]
[1779374676486,31.67,76905.5,0.03,-0.21163,0.00012,22.47365]
[1779374681521,31.67,76905.8,0.03,-0.2116,0.00012,22.47166]
[1779374686570,31.67,76909.69,0.03,-0.21114,0.00012,22.4445]
[1779374690861,31.67,76920.22,0.03,-0.2099,0.00012,22.37029]
[1779374691609,31.67,76922.28,0.03,-0.20966,0.00012,22.35583]
[1779374693623,31.67,76933.11,0.03,-0.2084,0.00012,22.27954]
[1779374694585,31.67,76933.11,0.03,-0.2084,0.00012,22.27954]
[1779374699490,31.67,76937.1,0.03,-0.20794,0.00012,22.2517]
[1779374699671,31.67,76934.58,0.03,-0.20824,0.00012,22.26961]
[1779374704717,31.67,76938.94,0.03,-0.20773,0.00012,22.23891]
[1779374706716,31.68,76918.64,0.03,-0.21011,0.00012,22.38244]
[1779374710168,31.68,76927.57,0.03,-0.20906,0.00012,22.31976]
[1779374710256,31.68,76930.7,0.03,-0.2087,0.00012,22.29766]
[1779374712942,31.68,76930.84,0.03,-0.20868,0.00012,22.29681]
[1779374717046,31.68,76932.06,0.03,-0.20854,0.00012,22.28821]
[1779374722509,31.68,76931.83,0.03,-0.20857,0.00012,22.28984]
[1779374727861,31.68,76929.52,0.03,-0.20884,0.00012,22.30597]
[1779374729579,31.68,76929.52,0.03,-0.20884,0.00012,22.30597]
[1779374732743,31.68,76939.18,0.03,-0.20769,0.00012,22.23421]
[1779374732792,31.68,76940.8,0.03,-0.2075,0.00012,22.22274]
[1779374733471,31.68,76940.8,0.03,-0.2075,0.00012,22.22274]
[1779374733549,31.68,76943.67,0.03,-0.20717,0.00012,22.20247]
[1779374734336,31.68,76943.67,0.03,-0.20717,0.00012,22.20247]
[1779374734373,31.68,76943.67,0.03,-0.20717,0.00012,22.20247]
[1779374735515,31.68,76947.7,0.03,-0.2067,0.00012,22.17398]
[1779374735757,31.68,76949.42,0.03,-0.2065,0.00012,22.1617]
[1779374738698,31.67,76962.13,0.03,-0.20502,0.00012,22.07129]
[1779374743491,31.67,76961.96,0.03,-0.20504,0.00012,22.07222]
[1779374743518,31.67,76961.96,0.03,-0.20504,0.00012,22.07222]
[1779374743576,31.67,76961.96,0.03,-0.20504,0.00012,22.07222]
[1779374743611,31.67,76961.96,0.03,-0.20504,0.00012,22.07222]
[1779374743712,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374743844,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374743967,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374744023,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374744117,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374744146,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374744325,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374744352,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374744537,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374744587,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374744741,31.67,76935.2,0.03,-0.20814,0.00012,22.26174]
[1779374744638,31.67,76927.2,0.03,-0.20907,0.00012,22.31821]
[1779374745745,31.67,76925.14,0.03,-0.20931,0.00012,22.33261]
[1779374745817,31.67,76925.14,0.03,-0.20931,0.00012,22.33261]
[1779374745905,31.67,76925.14,0.03,-0.20931,0.00012,22.33261]
[1779374746108,31.67,76923.9,0.03,-0.20946,0.00012,22.34115]
[1779374748202,31.67,76923.9,0.03,-0.20945,0.00012,22.34092]
[1779374748526,31.67,76923.9,0.03,-0.20945,0.00012,22.34092]
[1779374751277,31.67,76917.07,0.03,-0.21025,0.00012,22.38877]
[1779374751926,31.67,76916.58,0.03,-0.2103,0.00012,22.39208]
[1779374752483,31.67,76916.58,0.03,-0.2103,0.00012,22.39208]
[1779374752511,31.67,76916.58,0.03,-0.2103,0.00012,22.39208]
[1779374752610,31.67,76917.84,0.03,-0.21015,0.00012,22.38305]
[1779374753940,31.67,76917.84,0.03,-0.21015,0.00012,22.3829]
[1779374754060,31.67,76917.82,0.03,-0.21015,0.00012,22.38289]
[1779374755989,31.67,76918.66,0.03,-0.21005,0.00012,22.37683]
[1779374756313,31.67,76918.66,0.03,-0.21005,0.00012,22.37683]
[1779374759496,31.67,76915.47,0.03,-0.21042,0.00012,22.39902]
[1779374765127,31.67,76924.54,0.03,-0.20935,0.00012,22.33455]
[1779374768281,31.67,76936.52,0.03,-0.20794,0.00012,22.24969]
[1779374773570,31.67,76934.94,0.03,-0.20813,0.00012,22.26098]
[1779374778040,31.67,76929.06,0.03,-0.20881,0.00012,22.30193]
[1779374784272,31.67,76931.14,0.03,-0.20855,0.00012,22.28644]
[1779374785726,31.67,76931.14,0.03,-0.20855,0.00012,22.28644]
[1779374791319,31.66,76939.69,0.03,-0.20753,0.00012,22.22232]
[1779374796359,31.66,76945.61,0.03,-0.20684,0.00012,22.18005]
[1779374799145,31.66,76940.27,0.03,-0.20745,0.00012,22.21765]
[1779374800868,31.66,76925.14,0.03,-0.20922,0.00012,22.32438]
[1779374806853,31.66,76923.93,0.03,-0.20935,0.00012,22.33239]
[1779374812696,31.66,76928.01,0.03,-0.20887,0.00012,22.3034]
[1779374817908,31.66,76926.3,0.03,-0.20907,0.00012,22.31537]
[1779374821491,31.66,76927.14,0.03,-0.20897,0.00012,22.30936]
[1779374827660,31.66,76929.93,0.03,-0.20864,0.00012,22.28946]
[1779374833622,31.66,76936.84,0.03,-0.20783,0.00012,22.24053]
[1779374838657,31.66,76928.81,0.03,-0.20877,0.00012,22.29741]
[1779374843693,31.66,76927.28,0.03,-0.20895,0.00012,22.30799]
[1779374848728,31.66,76931.64,0.03,-0.20843,0.00012,22.27712]
[1779374853763,31.66,76931.95,0.03,-0.20838,0.00012,22.27161]
[1779374857790,31.66,76942.86,0.03,-0.20711,0.00012,22.1947]
[1779374862831,31.66,76947.69,0.03,-0.20656,0.00012,22.16105]
[1779374865610,31.66,76941.77,0.03,-0.20725,0.00012,22.20324]
[1779374866858,31.66,76930.52,0.03,-0.20857,0.00012,22.28296]
[1779374871900,31.66,76928.31,0.03,-0.20882,0.00012,22.2984]
[1779374872826,31.66,76928.31,0.03,-0.20882,0.00012,22.2984]
[1779374873021,31.66,76928.13,0.03,-0.20884,0.00012,22.29967]
[1779374873041,31.66,76928.13,0.03,-0.20884,0.00012,22.29967]
[1779374873077,31.66,76928.13,0.03,-0.20884,0.00012,22.29967]
[1779374873587,31.66,76928.13,0.03,-0.20884,0.00012,22.29967]
[1779374873628,31.66,76928.13,0.03,-0.20884,0.00012,22.29967]
[1779374873912,31.66,76907.6,0.03,-0.21125,0.00012,22.44433]
[1779374874180,31.66,76907.6,0.03,-0.21125,0.00012,22.44433]
[1779374874185,31.66,76907.6,0.03,-0.21125,0.00012,22.44433]
[1779374874311,31.66,76907.6,0.03,-0.21125,0.00012,22.44433]
[1779374874349,31.66,76907.6,0.03,-0.21125,0.00012,22.44433]
[1779374874554,31.66,76907.6,0.03,-0.21125,0.00012,22.44433]
[1779374874582,31.66,76907.6,0.03,-0.21125,0.00012,22.44433]
[1779374874804,31.66,76907.6,0.03,-0.21125,0.00012,22.44433]
[1779374874842,31.66,76907.6,0.03,-0.21125,0.00012,22.44433]
[1779374874918,31.66,76904.64,0.03,-0.2116,0.00012,22.46516]
[1779374875021,31.66,76904.64,0.03,-0.2116,0.00012,22.46516]
[1779374875050,31.66,76904.64,0.03,-0.2116,0.00012,22.46516]
[1779374875233,31.66,76904.64,0.03,-0.2116,0.00012,22.46516]
[1779374875339,31.66,76904.64,0.03,-0.2116,0.00012,22.46516]
[1779374875388,31.66,76904.64,0.03,-0.2116,0.00012,22.46516]
[1779374875925,31.66,76904.5,0.03,-0.21161,0.00012,22.46615]
[1779374876503,31.66,76904.5,0.03,-0.21161,0.00012,22.46615]
[1779374877855,31.66,76902.83,0.03,-0.21181,0.00012,22.47778]
[1779374878865,31.66,76894.74,0.03,-0.21276,0.00012,22.53451]
[1779374880327,31.66,76899.41,0.03,-0.21221,0.00012,22.5018]
[1779374880335,31.66,76899.41,0.03,-0.21221,0.00012,22.5018]
[1779374880961,31.66,76899.74,0.03,-0.21217,0.00012,22.49948]
[1779374882335,31.66,76900.92,0.03,-0.21203,0.00012,22.49118]
[1779374882431,31.66,76902.48,0.03,-0.21185,0.00012,22.48022]
[1779374887566,31.66,76904.88,0.03,-0.21156,0.00012,22.46318]
[1779374893504,31.66,76906.85,0.03,-0.21132,0.00012,22.44883]
[1779374898960,31.66,76906.75,0.03,-0.21134,0.00012,22.44944]
[1779374904125,31.66,76910.13,0.03,-0.21093,0.00012,22.42546]
[1779374909899,31.66,76910.51,0.03,-0.21089,0.00012,22.42267]
[1779374915202,31.66,76914.18,0.03,-0.21043,0.00012,22.3933]
[1779374920238,31.66,76913.99,0.03,-0.21046,0.00012,22.39465]
[1779374922704,31.66,76903.43,0.03,-0.2117,0.00012,22.46904]
[1779374923567,31.66,76891.93,0.03,-0.21306,0.00012,22.54984]
[1779374927548,31.66,76882.33,0.03,-0.2142,0.00012,22.61725]
[1779374927559,31.66,76882.33,0.03,-0.2142,0.00012,22.61725]
[1779374927601,31.66,76882.33,0.03,-0.2142,0.00012,22.61725]
[1779374927617,31.66,76876.77,0.03,-0.21486,0.00012,22.65615]
[1779374928795,31.66,76876.77,0.03,-0.21486,0.00012,22.65615]
[1779374928985,31.66,76874.66,0.03,-0.21511,0.00012,22.67096]
[1779374934012,31.66,76868.77,0.03,-0.21581,0.00012,22.71201]
[1779374939037,31.66,76866.1,0.03,-0.21613,0.00012,22.73057]
[1779374942973,31.66,76854.77,0.03,-0.21748,0.00012,22.80939]
[1779374945945,31.66,76848.36,0.03,-0.21825,0.00012,22.85374]
[1779374945961,31.66,76848.36,0.03,-0.21825,0.00012,22.85374]
[1779374946029,31.66,76847.73,0.03,-0.21832,0.00012,22.85812]
[1779374946198,31.66,76847.73,0.03,-0.21832,0.00012,22.85812]
[1779374946962,31.66,76859.52,0.03,-0.21691,0.00012,22.77609]
[1779374947962,31.66,76859.52,0.03,-0.21691,0.00012,22.77609]
[1779374947979,31.66,76859.52,0.03,-0.21691,0.00012,22.77609]
[1779374948014,31.66,76859.52,0.03,-0.21691,0.00012,22.77609]
[1779374947968,31.66,76870.46,0.03,-0.2156,0.00012,22.69967]
[1779374948445,31.66,76870.46,0.03,-0.2156,0.00012,22.69963]
[1779374950057,31.66,76874.8,0.03,-0.21509,0.00012,22.66938]
[1779374950082,31.66,76874.8,0.03,-0.21509,0.00012,22.66938]
[1779374950808,31.66,76876.06,0.03,-0.21494,0.00012,22.66066]
[1779374953245,31.66,76877.76,0.03,-0.21474,0.00012,22.64895]
[1779374953270,31.66,76877.76,0.03,-0.21474,0.00012,22.64895]
[1779374958515,31.66,76893.41,0.03,-0.21288,0.00012,22.53922]
[1779374963051,31.66,76895.4,0.03,-0.21264,0.00012,22.52527]
[1779374963098,31.66,76898.12,0.03,-0.21232,0.00012,22.50617]
[1779374964415,31.66,76898.12,0.03,-0.21232,0.00012,22.50618]
[1779374964437,31.66,76898.12,0.03,-0.21232,0.00012,22.50618]
[1779374964558,31.66,76904.2,0.03,-0.21161,0.00012,22.46342]
[1779374970047,31.66,76908.43,0.03,-0.21111,0.00012,22.43383]
[1779374972618,31.66,76891.47,0.03,-0.21309,0.00012,22.54964]
[1779374975636,31.66,76904.55,0.03,-0.21154,0.00012,22.45753]
[1779374980670,31.66,76902.73,0.03,-0.21176,0.00012,22.47032]
[1779374985712,31.66,76908.28,0.03,-0.2111,0.00012,22.43121]
[1779374990740,31.66,76909.2,0.03,-0.211,0.00012,22.42495]
[1779374995782,31.66,76913.25,0.03,-0.21052,0.00012,22.39657]
[1779375000812,31.66,76908.97,0.03,-0.21103,0.00012,22.42674]
[1779375005842,31.66,76902.34,0.03,-0.21181,0.00012,22.47325]
[1779375007261,31.66,76895.0,0.03,-0.21267,0.00012,22.52473]
[1779375007307,31.66,76895.0,0.03,-0.21267,0.00012,22.52473]
[1779375007412,31.66,76895.0,0.03,-0.21267,0.00012,22.52473]
[1779375007488,31.66,76895.0,0.03,-0.21267,0.00012,22.52473]
[1779375007602,31.66,76895.0,0.03,-0.21267,0.00012,22.52473]
[1779375007639,31.66,76895.0,0.03,-0.21267,0.00012,22.52473]
[1779375007754,31.66,76895.0,0.03,-0.21267,0.00012,22.52473]
[1779375007800,31.66,76895.0,0.03,-0.21267,0.00012,22.52473]
[1779375007954,31.66,76895.0,0.03,-0.21267,0.00012,22.52473]
[1779375008060,31.66,76867.94,0.03,-0.21589,0.00012,22.71409]
[1779375008385,31.66,76867.94,0.03,-0.21589,0.00012,22.71409]
[1779375008400,31.66,76867.94,0.03,-0.21589,0.00012,22.71409]
[1779375008602,31.66,76867.94,0.03,-0.21589,0.00012,22.71409]
[1779375008637,31.66,76867.94,0.03,-0.21589,0.00012,22.71409]
[1779375008839,31.66,76867.94,0.03,-0.21589,0.00012,22.71409]
[1779375008871,31.66,76867.94,0.03,-0.21589,0.00012,22.71409]
[1779375009061,31.66,76867.94,0.03,-0.21589,0.00012,22.71409]
[1779375009083,31.66,76867.94,0.03,-0.21589,0.00012,22.71409]
[1779375008883,31.66,76868.41,0.03,-0.21583,0.00012,22.71081]
[1779375009269,31.66,76868.41,0.03,-0.21583,0.00012,22.71081]
[1779375009326,31.66,76868.41,0.03,-0.21583,0.00012,22.71081]
[1779375009472,31.66,76868.41,0.03,-0.21583,0.00012,22.71081]
[1779375009500,31.66,76868.41,0.03,-0.21583,0.00012,22.71081]
[1779375009512,31.66,76868.41,0.03,-0.21583,0.00012,22.71081]
[1779375009525,31.66,76868.41,0.03,-0.21583,0.00012,22.71081]
[1779375009552,31.66,76868.41,0.03,-0.21583,0.00012,22.71081]
[1779375009674,31.66,76868.41,0.03,-0.21583,0.00012,22.71081]
[1779375009886,31.66,76868.41,0.03,-0.21582,0.00012,22.71049]
[1779375010474,31.66,76868.41,0.03,-0.21582,0.00012,22.71049]
[1779375010525,31.66,76868.41,0.03,-0.21582,0.00012,22.71049]
[1779375010825,31.66,76868.41,0.03,-0.21582,0.00012,22.71049]
[1779375011095,31.66,76871.88,0.03,-0.21541,0.00012,22.68626]
[1779375011455,31.66,76871.88,0.03,-0.21541,0.00012,22.68626]
[1779375013440,31.66,76867.47,0.03,-0.21593,0.00012,22.71685]
[1779375013448,31.66,76867.47,0.03,-0.21593,0.00012,22.71685]
[1779375013909,31.66,76866.97,0.03,-0.21599,0.00012,22.72021]
[1779375018945,31.66,76866.91,0.03,-0.21599,0.00012,22.72008]
[1779375020959,31.66,76856.22,0.03,-0.21726,0.00012,22.79438]
[1779375022522,31.66,76853.55,0.03,-0.21758,0.00012,22.8128]
[1779375022570,31.66,76853.55,0.03,-0.21758,0.00012,22.8128]
[1779375023884,31.66,76853.05,0.03,-0.21764,0.00012,22.81609]
[1779375023984,31.65,76851.45,0.03,-0.21783,0.00012,22.82709]
[1779375029018,31.65,76861.07,0.03,-0.21667,0.00012,22.75963]
[1779375031002,31.65,76863.44,0.03,-0.21638,0.00012,22.74307]
[1779375031048,31.65,76875.55,0.03,-0.21492,0.00012,22.65512]
[1779375031742,31.65,76875.55,0.03,-0.21492,0.00012,22.65512]
[1779375031760,31.65,76875.55,0.03,-0.21492,0.00012,22.65512]
[1779375031879,31.65,76875.55,0.03,-0.21492,0.00012,22.65512]
[1779375031911,31.65,76875.55,0.03,-0.21492,0.00012,22.65512]
[1779375032289,31.65,76876.2,0.03,-0.21484,0.00012,22.65047]
[1779375033054,31.65,76885.89,0.03,-0.21369,0.00012,22.5826]
[1779375033917,31.65,76885.89,0.03,-0.21369,0.00012,22.5826]
[1779375033925,31.65,76885.89,0.03,-0.21369,0.00012,22.5826]
[1779375034073,31.65,76892.28,0.03,-0.21293,0.00012,22.5378]
[1779375039095,31.65,76886.31,0.03,-0.21364,0.00012,22.57986]
[1779375044132,31.65,76887.08,0.03,-0.21355,0.00012,22.5744]
[1779375049165,31.65,76890.58,0.03,-0.21313,0.00012,22.5495]
[1779375054202,31.65,76889.52,0.03,-0.21325,0.00012,22.5567]
[1779375056239,31.65,76883.3,0.03,-0.21399,0.00012,22.6002]
[1779375056276,31.65,76883.3,0.03,-0.21399,0.00012,22.6002]
[1779375056340,31.65,76878.36,0.03,-0.21457,0.00012,22.63477]
[1779375058302,31.65,76878.58,0.03,-0.21455,0.00012,22.6332]
[1779375058612,31.65,76882.44,0.03,-0.21409,0.00012,22.60622]
[1779375063013,31.65,76884.26,0.03,-0.21387,0.00012,22.59335]
[1779375063030,31.65,76884.26,0.03,-0.21387,0.00012,22.59335]
[1779375063168,31.65,76870.5,0.03,-0.2155,0.00012,22.6895]
[1779375064195,31.65,76856.15,0.03,-0.21722,0.00012,22.78957]
[1779375065361,31.65,76850.42,0.03,-0.21791,0.00012,22.82946]
[1779375065367,31.65,76850.42,0.03,-0.21791,0.00012,22.82946]
[1779375066120,31.65,76850.23,0.03,-0.21793,0.00012,22.83065]
[1779375066814,31.65,76850.23,0.03,-0.21793,0.00012,22.83065]
[1779375066838,31.65,76850.23,0.03,-0.21793,0.00012,22.83065]
[1779375068949,31.65,76853.5,0.03,-0.21753,0.00012,22.80785]
[1779375069212,31.65,76855.64,0.03,-0.21728,0.00012,22.79287]
[1779375074224,31.65,76853.48,0.03,-0.21753,0.00012,22.8077]
[1779375076017,31.65,76851.51,0.03,-0.21777,0.00012,22.82123]
[1779375076067,31.65,76851.51,0.03,-0.21777,0.00012,22.82123]
[1779375077775,31.65,76838.35,0.03,-0.21935,0.00012,22.91256]
[1779375081404,31.65,76853.42,0.03,-0.21753,0.00012,22.80766]
[1779375085719,31.65,76855.72,0.03,-0.21725,0.00012,22.79151]
[1779375085875,31.65,76855.72,0.03,-0.21725,0.00012,22.79151]
[1779375086149,31.65,76855.72,0.03,-0.21725,0.00012,22.79151]
[1779375087060,31.65,76860.81,0.03,-0.21664,0.00012,22.75597]
[1779375087158,31.65,76860.81,0.03,-0.21664,0.00012,22.75597]
[1779375087232,31.65,76870.78,0.03,-0.21545,0.00012,22.6864]
[1779375087370,31.65,76870.78,0.03,-0.21545,0.00012,22.6864]
[1779375087676,31.65,76870.78,0.03,-0.21545,0.00012,22.6864]
[1779375087777,31.65,76883.69,0.03,-0.21392,0.00012,22.59609]
[1779375089695,31.65,76883.69,0.03,-0.21392,0.00012,22.59621]
[1779375089788,31.65,76883.69,0.03,-0.21392,0.00012,22.59621]
[1779375089845,31.65,76886.21,0.03,-0.21362,0.00012,22.5786]
[1779375093534,31.65,76889.15,0.03,-0.21325,0.00012,22.55474]
[1779375093562,31.65,76895.4,0.03,-0.21251,0.00012,22.51088]
[1779375094292,31.65,76895.4,0.03,-0.21251,0.00012,22.51088]
[1779375094502,31.65,76895.4,0.03,-0.21251,0.00012,22.51088]
[1779375095727,31.65,76896.65,0.03,-0.21237,0.00012,22.50217]
[1779375095839,31.65,76909.55,0.03,-0.21085,0.00012,22.41166]
[1779375099728,31.65,76915.29,0.03,-0.21018,0.00012,22.37136]
[1779375102557,31.65,76927.02,0.03,-0.20881,0.00012,22.28904]
[1779375104382,31.65,76921.51,0.03,-0.20946,0.00012,22.32807]
[1779375104412,31.65,76921.51,0.03,-0.20946,0.00012,22.32807]
[1779375105828,31.65,76921.51,0.03,-0.20946,0.00012,22.32807]
[1779375105889,31.65,76915.87,0.03,-0.21012,0.00012,22.36793]
[1779375112183,31.65,76920.82,0.03,-0.20954,0.00012,22.33297]
[1779375117661,31.65,76924.02,0.03,-0.20917,0.00012,22.3105]
[1779375122700,31.65,76925.71,0.03,-0.20896,0.00012,22.29833]
[1779375127968,31.65,76921.08,0.03,-0.2095,0.00012,22.33066]
[1779375128175,31.65,76921.08,0.03,-0.2095,0.00012,22.33066]
[1779375129332,31.65,76932.3,0.03,-0.20819,0.00012,22.2513]
[1779375132321,31.65,76920.92,0.03,-0.20952,0.00012,22.33161]
[1779375137341,31.65,76921.7,0.03,-0.20942,0.00012,22.32602]
[1779375142350,31.65,76916.95,0.03,-0.20998,0.00012,22.35956]
[1779375144344,31.65,76928.21,0.03,-0.20866,0.00012,22.28001]
[1779375149375,31.65,76927.38,0.03,-0.20876,0.00012,22.28576]
[1779375154404,31.65,76917.29,0.03,-0.20992,0.00012,22.35363]
[1779375159423,31.65,76923.78,0.03,-0.20916,0.00012,22.30778]
[1779375164435,31.65,76920.57,0.03,-0.20953,0.00012,22.33021]
[1779375169354,31.65,76921.26,0.03,-0.20944,0.00012,22.325]
[1779375170227,31.65,76922.82,0.03,-0.20926,0.00012,22.31392]
[1779375172525,31.65,76920.2,0.03,-0.20956,0.00012,22.3323]
[1779375172546,31.65,76920.2,0.03,-0.20956,0.00012,22.3323]
[1779375173462,31.65,76920.2,0.03,-0.20956,0.00012,22.33223]
[1779375174057,31.65,76917.68,0.03,-0.20986,0.00012,22.34994]
[1779375179292,31.65,76921.12,0.03,-0.20945,0.00012,22.32528]
[1779375182113,31.65,76938.02,0.03,-0.20747,0.00012,22.20568]
[1779375186496,31.65,76941.78,0.03,-0.20704,0.00012,22.17934]
[1779375187149,31.65,76942.58,0.03,-0.20695,0.00012,22.17377]
[1779375189274,31.65,76949.22,0.03,-0.20618,0.00012,22.12672]
[1779375189880,31.65,76942.69,0.03,-0.20694,0.00012,22.17329]
[1779375189895,31.65,76942.69,0.03,-0.20694,0.00012,22.17329]
[1779375189906,31.65,76942.69,0.03,-0.20694,0.00012,22.17329]
[1779375191657,31.65,76945.76,0.03,-0.20658,0.00012,22.15165]
[1779375191704,31.65,76945.76,0.03,-0.20658,0.00012,22.15165]
[1779375191931,31.65,76945.76,0.03,-0.20658,0.00012,22.15165]
[1779375192184,31.65,76951.11,0.03,-0.20596,0.00012,22.11381]
[1779375195215,31.65,76962.12,0.03,-0.2047,0.00012,22.03592]
[1779375200243,31.65,76956.96,0.03,-0.2053,0.00012,22.0734]
[1779375205278,31.65,76953.79,0.03,-0.20568,0.00012,22.09647]
[1779375207855,31.65,76961.3,0.03,-0.20481,0.00012,22.04325]
[1779375208009,31.65,76961.3,0.03,-0.20481,0.00012,22.04325]
[1779375208361,31.65,76973.59,0.03,-0.2034,0.00012,21.95585]
[1779375210485,31.65,76977.75,0.03,-0.20292,0.00011,21.92594]
[1779375210487,31.65,76977.75,0.03,-0.20292,0.00011,21.92594]
[1779375210498,31.65,76977.75,0.03,-0.20292,0.00011,21.92594]
[1779375210546,31.65,76977.75,0.03,-0.20292,0.00011,21.92594]
[1779375211322,31.65,76977.75,0.03,-0.20289,0.00011,21.92247]
[1779375211457,31.65,76977.75,0.03,-0.20289,0.00011,21.92247]
[1779375211470,31.65,76977.75,0.03,-0.20289,0.00011,21.92247]
[1779375212327,31.65,76969.57,0.03,-0.20383,0.00012,21.98077]
[1779375214341,31.65,76951.72,0.03,-0.20589,0.00012,22.10744]
[1779375218225,31.65,76956.01,0.03,-0.20539,0.00012,22.07667]
[1779375218264,31.65,76956.01,0.03,-0.20539,0.00012,22.07667]
[1779375222675,31.65,76949.42,0.03,-0.20615,0.00012,22.12298]
[1779375222722,31.65,76949.42,0.03,-0.20615,0.00012,22.12298]
[1779375222758,31.65,76949.42,0.03,-0.20615,0.00012,22.12298]
[1779375222845,31.65,76949.42,0.03,-0.20615,0.00012,22.12298]
[1779375222887,31.65,76949.42,0.03,-0.20615,0.00012,22.12298]
[1779375223072,31.65,76949.42,0.03,-0.20615,0.00012,22.12298]
[1779375223113,31.65,76949.42,0.03,-0.20615,0.00012,22.12298]
[1779375223279,31.65,76949.42,0.03,-0.20615,0.00012,22.12298]
[1779375223318,31.65,76949.42,0.03,-0.20615,0.00012,22.12298]
[1779375223404,31.65,76935.52,0.03,-0.20777,0.00012,22.2215]
[1779375223579,31.65,76935.52,0.03,-0.20777,0.00012,22.2215]
[1779375223613,31.65,76935.52,0.03,-0.20777,0.00012,22.2215]
[1779375223785,31.65,76935.52,0.03,-0.20777,0.00012,22.2215]
[1779375223819,31.65,76935.52,0.03,-0.20777,0.00012,22.2215]
[1779375224012,31.65,76935.52,0.03,-0.20777,0.00012,22.2215]
[1779375224058,31.65,76935.52,0.03,-0.20777,0.00012,22.2215]
[1779375224210,31.65,76935.52,0.03,-0.20777,0.00012,22.2215]
[1779375224235,31.65,76935.52,0.03,-0.20777,0.00012,22.2215]
[1779375224408,31.65,76935.35,0.03,-0.20778,0.00012,22.2226]
[1779375224442,31.65,76935.35,0.03,-0.20778,0.00012,22.2226]
[1779375224613,31.65,76935.35,0.03,-0.20778,0.00012,22.2226]
[1779375224646,31.65,76935.35,0.03,-0.20778,0.00012,22.2226]
[1779375224654,31.65,76935.35,0.03,-0.20778,0.00012,22.2226]
[1779375224658,31.65,76935.35,0.03,-0.20778,0.00012,22.2226]
[1779375224801,31.65,76935.35,0.03,-0.20778,0.00012,22.2226]
[1779375225062,31.65,76935.35,0.03,-0.20778,0.00012,22.2226]
[1779375225096,31.65,76935.35,0.03,-0.20778,0.00012,22.2226]
[1779375225344,31.65,76936.6,0.03,-0.20764,0.00012,22.21365]
[1779375226621,31.65,76936.6,0.03,-0.20764,0.00012,22.21365]
[1779375226628,31.65,76936.6,0.03,-0.20764,0.00012,22.21365]
[1779375227295,31.65,76939.73,0.03,-0.20727,0.00012,22.19131]
[1779375232322,31.65,76940.86,0.03,-0.20713,0.00012,22.18302]
[1779375237352,31.65,76942.37,0.03,-0.20695,0.00012,22.17209]
[1779375242367,31.65,76940.02,0.03,-0.20723,0.00012,22.18865]
[1779375247387,31.65,76941.74,0.03,-0.20702,0.00012,22.17638]
[1779375252415,31.65,76934.44,0.03,-0.20787,0.00012,22.22802]
[1779375254520,31.65,76939.31,0.03,-0.20731,0.00012,22.19343]
[1779375254556,31.65,76939.31,0.03,-0.20731,0.00012,22.19343]
[1779375254659,31.65,76957.13,0.03,-0.20524,0.00012,22.06698]
[1779375255521,31.65,76957.13,0.03,-0.20524,0.00012,22.06698]
[1779375255533,31.65,76957.13,0.03,-0.20524,0.00012,22.06698]
[1779375257325,31.65,76957.13,0.03,-0.20524,0.00012,22.06704]
[1779375257360,31.65,76961.67,0.03,-0.20471,0.00012,22.03485]
[1779375261764,31.65,76970.04,0.03,-0.20375,0.00012,21.97527]
[1779375262434,31.65,76969.88,0.03,-0.20377,0.00012,21.97641]
[1779375266443,31.65,76958.94,0.03,-0.20502,0.00012,22.054]
[1779375266946,31.65,76958.94,0.03,-0.20502,0.00012,22.054]
[1779375266997,31.65,76958.94,0.03,-0.20502,0.00012,22.054]
[1779375272762,31.65,76951.94,0.03,-0.2058,0.00012,22.09949]
[1779375277795,31.64,76955.96,0.03,-0.20532,0.00012,22.07015]
[1779375282830,31.64,76954.39,0.03,-0.20549,0.00012,22.08055]
[1779375287864,31.64,76959.1,0.03,-0.20493,0.00012,22.04623]
[1779375292900,31.64,76958.07,0.03,-0.20504,0.00012,22.05273]
[1779375297935,31.64,76953.46,0.03,-0.20556,0.00012,22.08471]
[1779375300415,31.64,76954.05,0.03,-0.20549,0.00012,22.08032]
[1779375300482,31.64,76954.05,0.03,-0.20549,0.00012,22.08032]
[1779375300957,31.64,76948.75,0.03,-0.2061,0.00012,22.11778]
[1779375303546,31.63,76951.54,0.03,-0.20577,0.00012,22.09735]
[1779375303586,31.63,76951.54,0.03,-0.20577,0.00012,22.09735]
[1779375303979,31.63,76951.84,0.03,-0.20573,0.00012,22.09503]
[1779375309014,31.63,76958.51,0.03,-0.20495,0.00012,22.0468]
[1779375314048,31.63,76954.72,0.03,-0.20537,0.00012,22.07293]
[1779375319084,31.63,76947.92,0.03,-0.20615,0.00012,22.12084]
[1779375324226,31.63,76947.97,0.03,-0.20615,0.00012,22.12046]
[1779375330162,31.63,76946.55,0.03,-0.20631,0.00012,22.13044]
[1779375335196,31.63,76951.29,0.03,-0.20574,0.00012,22.0932]
[1779375340231,31.63,76949.29,0.03,-0.20597,0.00012,22.10723]
[1779375345266,31.63,76942.37,0.03,-0.20677,0.00012,22.15615]
[1779375347461,31.63,76942.56,0.03,-0.20675,0.00012,22.15479]
[1779375347865,31.63,76942.39,0.03,-0.20677,0.00012,22.15599]
[1779375348287,31.63,76942.39,0.03,-0.20677,0.00012,22.15598]
[1779375349294,31.63,76931.73,0.03,-0.20801,0.00012,22.23153]
[1779375349715,31.63,76931.73,0.03,-0.20801,0.00012,22.23153]
[1779375350301,31.63,76931.21,0.03,-0.20807,0.00012,22.23512]
[1779375355336,31.63,76937.21,0.03,-0.20736,0.00012,22.19225]
[1779375360372,31.63,76941.34,0.03,-0.20688,0.00012,22.16297]
[1779375365512,31.63,76943.27,0.03,-0.20666,0.00012,22.14942]
[1779375366414,31.63,76945.01,0.03,-0.20646,0.00012,22.13717]
[1779375369676,31.63,76940.98,0.03,-0.20693,0.00012,22.16593]
[1779375369711,31.63,76940.98,0.03,-0.20693,0.00012,22.16593]
[1779375369790,31.63,76940.98,0.03,-0.20693,0.00012,22.16593]
[1779375369803,31.63,76940.98,0.03,-0.20693,0.00012,22.16593]
[1779375372006,31.63,76944.99,0.03,-0.20646,0.00012,22.13756]
[1779375372030,31.63,76944.99,0.03,-0.20646,0.00012,22.13756]
[1779375372486,31.63,76944.99,0.03,-0.20646,0.00012,22.13756]
[1779375372516,31.63,76944.49,0.03,-0.20652,0.00012,22.14107]
[1779375378498,31.63,76944.69,0.03,-0.2065,0.00012,22.13948]
[1779375383538,31.63,76945.89,0.03,-0.20635,0.00012,22.13086]
[1779375388571,31.63,76944.47,0.03,-0.20652,0.00012,22.14085]
[1779375393613,31.63,76942.33,0.03,-0.20674,0.00012,22.15247]
[1779375399424,31.63,76937.45,0.03,-0.20731,0.00012,22.18684]
[1779375401144,31.63,76925.95,0.03,-0.20865,0.00012,22.26814]
[1779375401217,31.63,76925.95,0.03,-0.20865,0.00012,22.26814]
[1779375401226,31.63,76923.88,0.03,-0.20889,0.00012,22.28261]
[1779375406228,31.62,76922.25,0.03,-0.20907,0.00012,22.29373]
[1779375408019,31.62,76932.58,0.03,-0.20786,0.00012,22.22052]
[1779375408064,31.62,76932.58,0.03,-0.20786,0.00012,22.22052]
[1779375409425,31.62,76937.5,0.03,-0.20729,0.00012,22.18552]
[1779375409483,31.62,76936.99,0.03,-0.20735,0.00012,22.18914]
[1779375414759,31.62,76932.03,0.03,-0.20792,0.00012,22.22416]
[1779375419796,31.62,76930.73,0.03,-0.20807,0.00012,22.23326]
[1779375424914,31.62,76924.08,0.03,-0.20885,0.00012,22.28011]
[1779375425110,31.62,76924.08,0.03,-0.20885,0.00012,22.28011]
[1779375425208,31.62,76920.23,0.03,-0.2093,0.00012,22.30718]
[1779375426933,31.62,76915.22,0.03,-0.20988,0.00012,22.34246]
[1779375427656,31.62,76916.04,0.03,-0.20979,0.00012,22.33666]
[1779375432683,31.62,76919.89,0.03,-0.20933,0.00012,22.30926]
[1779375437693,31.62,76923.42,0.03,-0.20891,0.00012,22.28382]
[1779375442706,31.62,76931.15,0.03,-0.208,0.00012,22.22884]
[1779375447712,31.62,76935.74,0.03,-0.20746,0.00012,22.19622]
[1779375452734,31.62,76930.1,0.03,-0.2081,0.00012,22.23275]
[1779375457773,31.62,76937.03,0.03,-0.20729,0.00012,22.18359]
[1779375462776,31.62,76934.75,0.03,-0.20756,0.00012,22.19991]
[1779375467793,31.62,76932.6,0.03,-0.20781,0.00012,22.21527]
[1779375472814,31.62,76931.57,0.03,-0.20793,0.00012,22.22255]
[1779375477830,31.62,76931.34,0.03,-0.20796,0.00012,22.22418]
[1779375480620,31.62,76917.13,0.03,-0.20962,0.00012,22.32473]
[1779375481322,31.62,76917.13,0.03,-0.20962,0.00012,22.32473]
[1779375481348,31.62,76917.13,0.03,-0.20962,0.00012,22.32473]
[1779375481374,31.62,76903.65,0.03,-0.21121,0.00012,22.41982]
[1779375483381,31.62,76903.65,0.03,-0.21121,0.00012,22.4199]
[1779375483474,31.62,76903.88,0.03,-0.21118,0.00012,22.41823]
[1779375487504,31.62,76910.82,0.03,-0.21036,0.00012,22.36914]
[1779375487523,31.62,76910.82,0.03,-0.21036,0.00012,22.36914]
[1779375489545,31.62,76915.92,0.03,-0.20976,0.00012,22.33308]
[1779375489553,31.62,76915.92,0.03,-0.20976,0.00012,22.33308]
[1779375489580,31.62,76918.94,0.03,-0.20941,0.00012,22.31161]
[1779375495327,31.62,76921.4,0.03,-0.20911,0.00012,22.29349]
[1779375500604,31.62,76921.48,0.03,-0.20909,0.00012,22.29243]
[1779375506403,31.61,76922.54,0.03,-0.20895,0.00012,22.28399]
[1779375511438,31.61,76928.17,0.03,-0.20826,0.00012,22.24015]
[1779375516475,31.61,76932.19,0.03,-0.20778,0.00012,22.21131]
[1779375521508,31.61,76933.41,0.03,-0.20764,0.00012,22.20233]
[1779375525552,31.61,76936.15,0.03,-0.20731,0.00012,22.18271]
[1779375525590,31.61,76936.15,0.03,-0.20731,0.00012,22.18271]
[1779375525643,31.61,76936.49,0.03,-0.20727,0.00012,22.18024]
[1779375528708,31.61,76939.52,0.03,-0.20692,0.00012,22.15855]
[1779375531752,31.61,76940.24,0.03,-0.20683,0.00012,22.15322]
[1779375531825,31.61,76943.88,0.03,-0.20641,0.00012,22.12736]
[1779375532667,31.61,76943.88,0.03,-0.20641,0.00012,22.12736]
[1779375532676,31.61,76943.88,0.03,-0.20641,0.00012,22.12736]
[1779375532714,31.61,76948.47,0.03,-0.20587,0.00012,22.09474]
[1779375537730,31.61,76951.41,0.03,-0.20553,0.00012,22.07364]
[1779375537767,31.61,76962.61,0.03,-0.20423,0.00012,21.99383]
[1779375538327,31.61,76962.61,0.03,-0.20423,0.00012,21.99383]
[1779375538475,31.61,76962.61,0.03,-0.20423,0.00012,21.99383]
[1779375538550,31.61,76962.61,0.03,-0.20423,0.00012,21.99383]
[1779375538716,31.61,76962.61,0.03,-0.20423,0.00012,21.99383]
[1779375538753,31.61,76978.47,0.03,-0.2024,0.00011,21.88043]
[1779375538874,31.61,76978.47,0.03,-0.2024,0.00011,21.88043]
[1779375539016,31.61,76978.47,0.03,-0.2024,0.00011,21.88043]
[1779375539635,31.61,76978.51,0.03,-0.20239,0.00011,21.87994]
[1779375541164,31.61,76981.78,0.03,-0.20201,0.00011,21.85656]
[1779375541220,31.61,76981.78,0.03,-0.20201,0.00011,21.85656]
[1779375541239,31.61,76981.78,0.03,-0.20201,0.00011,21.85656]
[1779375541265,31.61,76981.78,0.03,-0.20201,0.00011,21.85656]
[1779375541664,31.61,76982.11,0.03,-0.20198,0.00011,21.85415]
[1779375542944,31.61,76982.11,0.03,-0.20197,0.00011,21.85346]
[1779375543664,31.6,76982.28,0.03,-0.20191,0.00011,21.8498]
[1779375544527,31.6,76982.28,0.03,-0.20191,0.00011,21.8498]
[1779375544546,31.6,76982.28,0.03,-0.20191,0.00011,21.8498]
[1779375544966,31.6,76981.55,0.03,-0.20196,0.00011,21.85273]
[1779375545735,31.59,76980.46,0.03,-0.20205,0.00011,21.85834]
[1779375550736,31.58,76980.6,0.03,-0.20194,0.00011,21.8511]
[1779375555767,31.56,76981.56,0.03,-0.2017,0.00011,21.83597]
[1779375557765,31.55,76968.39,0.03,-0.20317,0.00012,21.92724]
[1779375562771,31.55,76965.69,0.03,-0.20347,0.00012,21.94574]
[1779375567776,31.55,76958.45,0.03,-0.20429,0.00012,21.99625]
[1779375572792,31.55,76953.4,0.03,-0.20483,0.00012,22.02739]
[1779375573049,31.55,76953.38,0.03,-0.20483,0.00012,22.02753]
[1779375573070,31.55,76953.38,0.03,-0.20483,0.00012,22.02753]
[1779375573087,31.55,76953.38,0.03,-0.20483,0.00012,22.02753]
[1779375573148,31.55,76953.38,0.03,-0.20483,0.00012,22.02753]
[1779375573575,31.55,76953.38,0.03,-0.20483,0.00012,22.02753]
[1779375573628,31.55,76951.11,0.03,-0.20509,0.00012,22.04351]
[1779375576098,31.55,76944.49,0.03,-0.20585,0.00012,22.09041]
[1779375581121,31.54,76947.22,0.03,-0.20553,0.00012,22.07051]
[1779375581739,31.54,76947.22,0.03,-0.20553,0.00012,22.07051]
[1779375581752,31.54,76947.22,0.03,-0.20553,0.00012,22.07051]
[1779375583787,31.54,76947.81,0.03,-0.20546,0.00012,22.06616]
[1779375584718,31.54,76949.02,0.03,-0.20531,0.00012,22.05718]
[1779375589276,31.54,76950.09,0.03,-0.20519,0.00012,22.04936]
[1779375589303,31.54,76944.65,0.03,-0.20582,0.00012,22.08799]
[1779375594177,31.54,76934.44,0.03,-0.207,0.00012,22.16007]
[1779375594205,31.54,76934.44,0.03,-0.207,0.00012,22.16007]
[1779375594306,31.54,76936.62,0.03,-0.20674,0.00012,22.14414]
[1779375600831,31.54,76938.11,0.03,-0.20654,0.00012,22.13233]
[1779375601510,31.54,76938.11,0.03,-0.20654,0.00012,22.13233]
[1779375601600,31.54,76938.11,0.03,-0.20654,0.00012,22.13233]
[1779375601612,31.54,76937.4,0.03,-0.20662,0.00012,22.13719]
[1779375604464,31.54,76938.95,0.03,-0.20644,0.00012,22.12596]
[1779375604517,31.54,76951.02,0.03,-0.20503,0.00012,22.03973]
[1779375606832,31.54,76951.27,0.03,-0.205,0.00012,22.03794]
[1779375606851,31.54,76951.27,0.03,-0.205,0.00012,22.03794]
[1779375606862,31.54,76938.92,0.03,-0.20644,0.00012,22.12572]
[1779375612153,31.53,76939.04,0.03,-0.20641,0.00012,22.1241]
[1779375617187,31.53,76934.12,0.03,-0.20697,0.00012,22.15849]
[1779375621215,31.53,76947.01,0.03,-0.20547,0.00012,22.06642]
[1779375626300,31.53,76948.17,0.03,-0.20533,0.00012,22.05792]
[1779375632294,31.53,76950.75,0.03,-0.205,0.00012,22.03537]
[1779375637573,31.53,76948.49,0.03,-0.20525,0.00012,22.05092]
[1779375637616,31.53,76948.49,0.03,-0.20525,0.00012,22.05092]
[1779375637846,31.53,76967.35,0.03,-0.20306,0.00012,21.91573]
[1779375640360,31.53,76973.49,0.03,-0.20235,0.00012,21.87153]
[1779375641746,31.53,76973.49,0.03,-0.20235,0.00012,21.87153]
[1779375641867,31.53,76973.49,0.03,-0.20235,0.00012,21.87153]
[1779375642014,31.53,76966.7,0.03,-0.20313,0.00012,21.92002]
[1779375642438,31.53,76966.7,0.03,-0.20313,0.00012,21.92002]
[1779375642487,31.53,76966.7,0.03,-0.20313,0.00012,21.92002]
[1779375642645,31.53,76966.7,0.03,-0.20313,0.00012,21.92002]
[1779375642780,31.53,76955.89,0.03,-0.20437,0.00012,21.9971]
[1779375643344,31.53,76955.89,0.03,-0.20437,0.00012,21.9971]
[1779375643533,31.53,76955.89,0.03,-0.20437,0.00012,21.9971]
[1779375643583,31.53,76955.89,0.03,-0.20437,0.00012,21.9971]
[1779375643758,31.53,76955.89,0.03,-0.20437,0.00012,21.9971]
[1779375643785,31.53,76955.89,0.03,-0.20437,0.00012,21.9971]
[1779375643859,31.53,76954.52,0.03,-0.20453,0.00012,22.00681]
[1779375643962,31.53,76954.52,0.03,-0.20453,0.00012,22.00681]
[1779375643991,31.53,76954.52,0.03,-0.20453,0.00012,22.00681]
[1779375644364,31.53,76954.52,0.03,-0.20453,0.00012,22.00681]
[1779375644400,31.53,76954.52,0.03,-0.20453,0.00012,22.00681]
[1779375644579,31.53,76954.52,0.03,-0.20453,0.00012,22.00681]
[1779375644605,31.53,76954.52,0.03,-0.20453,0.00012,22.00681]
[1779375644613,31.53,76954.52,0.03,-0.20453,0.00012,22.00681]
[1779375644621,31.53,76954.52,0.03,-0.20453,0.00012,22.00681]
[1779375644680,31.53,76962.61,0.03,-0.20359,0.00012,21.94889]
[1779375645726,31.53,76962.61,0.03,-0.20359,0.00012,21.94889]
[1779375645771,31.53,76965.65,0.03,-0.20324,0.00012,21.92713]
[1779375647383,31.53,76965.65,0.03,-0.20324,0.00012,21.92701]
[1779375647839,31.53,76962.12,0.03,-0.20365,0.00012,21.95218]
[1779375652858,31.52,76958.16,0.03,-0.2041,0.00012,21.97991]
[1779375655026,31.52,76948.42,0.03,-0.20522,0.00012,22.04897]
[1779375655066,31.52,76948.42,0.03,-0.20522,0.00012,22.04897]
[1779375660272,31.52,76939.73,0.03,-0.20622,0.00012,22.11006]
[1779375665897,31.52,76938.53,0.03,-0.20635,0.00012,22.11831]
[1779375671587,31.52,76944.12,0.03,-0.20569,0.00012,22.07797]
[1779375676621,31.52,76943.22,0.03,-0.2058,0.00012,22.08443]
[1779375681656,31.52,76953.34,0.03,-0.20462,0.00012,22.01215]
[1779375686698,31.52,76949.69,0.03,-0.20505,0.00012,22.03826]
[1779375691726,31.52,76949.75,0.03,-0.20501,0.00012,22.03423]
[1779375696761,31.52,76948.56,0.03,-0.20515,0.00012,22.04244]
[1779375701915,31.52,76951.17,0.03,-0.20484,0.00012,22.02357]
[1779375701967,31.52,76966.04,0.03,-0.20312,0.00012,21.91718]
[1779375704098,31.52,76970.2,0.03,-0.20264,0.00012,21.88725]
[1779375704550,31.52,76970.2,0.03,-0.20264,0.00012,21.88725]
[1779375704935,31.52,76970.2,0.03,-0.20264,0.00012,21.88725]
[1779375705904,31.52,76962.38,0.03,-0.20354,0.00012,21.9432]
[1779375705963,31.52,76962.98,0.03,-0.20347,0.00012,21.93879]
[1779375706459,31.52,76962.98,0.03,-0.20347,0.00012,21.93879]
[1779375706917,31.52,76964.46,0.03,-0.20329,0.00012,21.92807]
[1779375709030,31.52,76961.79,0.03,-0.2036,0.00012,21.94696]
[1779375709044,31.52,76961.79,0.03,-0.2036,0.00012,21.94696]
[1779375710482,31.52,76962.14,0.03,-0.20356,0.00012,21.94435]
[1779375710534,31.52,76962.14,0.03,-0.20356,0.00012,21.94435]
[1779375711075,31.52,76962.14,0.03,-0.20356,0.00012,21.94423]
[1779375711154,31.52,76962.14,0.03,-0.20356,0.00012,21.94423]
[1779375711265,31.52,76962.14,0.03,-0.20356,0.00012,21.94423]
[1779375711865,31.52,76961.78,0.03,-0.2036,0.00012,21.94668]
[1779375716901,31.51,76958.51,0.03,-0.20396,0.00012,21.96932]
[1779375720727,31.51,76961.98,0.03,-0.20355,0.00012,21.94407]
[1779375720930,31.51,76962.6,0.03,-0.20348,0.00012,21.93951]
[1779375721571,31.51,76962.6,0.03,-0.20348,0.00012,21.93951]
[1779375722196,31.51,76971.08,0.03,-0.2025,0.00012,21.87865]
[1779375723412,31.51,76974.49,0.03,-0.2021,0.00012,21.85404]
[1779375723462,31.51,76974.49,0.03,-0.2021,0.00012,21.85404]
[1779375723686,31.51,76974.49,0.03,-0.2021,0.00012,21.85404]
[1779375723725,31.51,76974.49,0.03,-0.2021,0.00012,21.85404]
[1779375723950,31.51,76981.37,0.03,-0.20131,0.00011,21.80453]
[1779375724852,31.51,76981.37,0.03,-0.20131,0.00011,21.80453]
[1779375724985,31.51,76977.07,0.03,-0.2018,0.00012,21.83534]
[1779375726318,31.51,76977.07,0.03,-0.2018,0.00012,21.83525]
[1779375726353,31.51,76977.07,0.03,-0.2018,0.00012,21.83525]
[1779375726380,31.51,76977.07,0.03,-0.2018,0.00012,21.83525]
[1779375726971,31.51,76975.44,0.03,-0.20199,0.00012,21.84686]
[1779375727495,31.51,76975.44,0.03,-0.20199,0.00012,21.84686]
[1779375727535,31.51,76975.44,0.03,-0.20199,0.00012,21.84686]
[1779375727979,31.51,76975.37,0.03,-0.20199,0.00012,21.84726]
[1779375728722,31.51,76975.37,0.03,-0.20199,0.00012,21.84726]
[1779375728731,31.51,76975.37,0.03,-0.20199,0.00012,21.84726]
[1779375728985,31.51,76973.77,0.03,-0.20218,0.00012,21.85865]
[1779375733171,31.51,76974.55,0.03,-0.20208,0.00012,21.85249]
[1779375733213,31.51,76974.55,0.03,-0.20208,0.00012,21.85249]
[1779375733222,31.51,76974.55,0.03,-0.20208,0.00012,21.85249]
[1779375733772,31.51,76966.93,0.03,-0.20295,0.00012,21.90662]
[1779375736558,31.51,76966.91,0.03,-0.20295,0.00012,21.90649]
[1779375736604,31.51,76968.11,0.03,-0.2028,0.00012,21.89736]
[1779375742206,31.51,76971.97,0.03,-0.20234,0.00012,21.86866]
[1779375748136,31.5,76973.66,0.03,-0.20212,0.00012,21.85499]
[1779375753934,31.5,76977.84,0.03,-0.2016,0.00012,21.82067]
[1779375754243,31.5,76977.84,0.03,-0.2016,0.00012,21.82067]
[1779375754625,31.5,76977.84,0.03,-0.2016,0.00012,21.82067]
[1779375754706,31.5,76979.93,0.03,-0.20136,0.00012,21.80537]
[1779375756270,31.5,76979.93,0.03,-0.20136,0.00012,21.80537]
[1779375762555,31.5,76987.93,0.03,-0.20042,0.00011,21.74653]
[1779375762564,31.5,76987.93,0.03,-0.20042,0.00011,21.74653]
[1779375763010,31.5,76990.4,0.03,-0.20013,0.00011,21.7284]
[1779375765252,31.49,77002.85,0.03,-0.19867,0.00011,21.636]
[1779375767711,31.48,77004.1,0.03,-0.19845,0.00011,21.62233]
[1779375767726,31.48,77004.1,0.03,-0.19845,0.00011,21.62233]
[1779375767953,31.48,77007.31,0.03,-0.19806,0.00011,21.59709]
[1779375768883,31.48,77007.31,0.03,-0.19806,0.00011,21.59709]
[1779375768910,31.48,77007.31,0.03,-0.19806,0.00011,21.59709]
[1779375768960,31.48,77007.31,0.03,-0.19806,0.00011,21.59709]
[1779375768959,31.47,77009.51,0.03,-0.19777,0.00011,21.57922]
[1779375769279,31.47,77009.51,0.03,-0.19777,0.00011,21.57922]
[1779375770394,31.47,77009.51,0.03,-0.19777,0.00011,21.57922]
[1779375770902,31.47,77009.51,0.03,-0.19777,0.00011,21.57922]
[1779375770907,31.47,77009.51,0.03,-0.19777,0.00011,21.57922]
[1779375770924,31.46,76999.2,0.03,-0.19885,0.00011,21.64704]
[1779375771088,31.46,76999.2,0.03,-0.19885,0.00011,21.64704]
[1779375771293,31.46,76999.2,0.03,-0.19885,0.00011,21.64704]
[1779375772798,31.46,76999.2,0.03,-0.19885,0.00011,21.64704]
[1779375772842,31.46,77000.95,0.03,-0.19865,0.00011,21.63411]
[1779375774776,31.46,77003.08,0.03,-0.1984,0.00011,21.61847]
[1779375774840,31.45,77003.59,0.03,-0.1983,0.00011,21.61241]
[1779375780381,31.44,77008.58,0.03,-0.19763,0.00011,21.56946]
[1779375784914,31.43,77008.96,0.03,-0.19754,0.00011,21.56351]
[1779375784925,31.43,77006.56,0.03,-0.19781,0.00011,21.58044]
[1779375787851,31.43,77004.93,0.03,-0.19799,0.00011,21.59224]
[1779375787914,31.43,77005.76,0.03,-0.19789,0.00011,21.58591]
[1779375792571,31.42,77001.69,0.03,-0.19833,0.00011,21.6133]
[1779375793233,31.42,77003.16,0.03,-0.19815,0.00011,21.60226]
[1779375798484,31.42,77002.52,0.03,-0.19821,0.00011,21.6059]
[1779375801045,31.42,77002.83,0.03,-0.19817,0.00011,21.60329]
[1779375801084,31.42,77000.61,0.03,-0.19842,0.00011,21.61917]
[1779375801245,31.42,77000.61,0.03,-0.19842,0.00011,21.61917]
[1779375801813,31.42,77000.61,0.03,-0.19842,0.00011,21.61917]
[1779375801987,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802118,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802147,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802193,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802256,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802365,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802434,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802528,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802679,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802727,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802810,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802844,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375803016,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375803053,31.42,76988.39,0.03,-0.19982,0.00011,21.70729]
[1779375802857,31.42,76975.79,0.03,-0.20127,0.00012,21.79816]
[1779375803223,31.42,76975.79,0.03,-0.20127,0.00012,21.79816]
[1779375803259,31.42,76975.79,0.03,-0.20127,0.00012,21.79816]
[1779375803545,31.42,76975.79,0.03,-0.20127,0.00012,21.79816]
[1779375803620,31.42,76975.79,0.03,-0.20127,0.00012,21.79816]
[1779375803747,31.42,76975.79,0.03,-0.20127,0.00012,21.79816]
[1779375803769,31.42,76975.79,0.03,-0.20127,0.00012,21.79816]
[1779375803985,31.42,76975.79,0.03,-0.20127,0.00012,21.79816]
[1779375804000,31.42,76975.79,0.03,-0.20127,0.00012,21.79816]
[1779375804018,31.42,76973.17,0.03,-0.20157,0.00012,21.81696]
[1779375804200,31.42,76973.17,0.03,-0.20157,0.00012,21.81696]
[1779375804237,31.42,76973.17,0.03,-0.20157,0.00012,21.81696]
[1779375804400,31.42,76973.17,0.03,-0.20157,0.00012,21.81696]
[1779375804413,31.42,76973.17,0.03,-0.20157,0.00012,21.81696]
[1779375804632,31.42,76973.17,0.03,-0.20157,0.00012,21.81696]
[1779375805079,31.42,76973.17,0.03,-0.20157,0.00012,21.81696]
[1779375804706,31.42,76973.72,0.03,-0.2015,0.00012,21.813]
[1779375805124,31.42,76973.72,0.03,-0.2015,0.00012,21.813]
[1779375805549,31.42,76973.72,0.03,-0.2015,0.00012,21.813]
[1779375805632,31.42,76973.23,0.03,-0.20156,0.00012,21.81643]
[1779375806830,31.42,76973.23,0.03,-0.20156,0.00012,21.81643]
[1779375806835,31.42,76973.23,0.03,-0.20156,0.00012,21.81643]
[1779375806915,31.42,76973.23,0.03,-0.20156,0.00012,21.81643]
[1779375806927,31.42,76971.65,0.03,-0.20174,0.00012,21.82772]
[1779375807661,31.42,76971.65,0.03,-0.20174,0.00012,21.82772]
[1779375807779,31.42,76971.65,0.03,-0.20174,0.00012,21.82772]
[1779375808094,31.42,76965.67,0.03,-0.20243,0.00012,21.87066]
[1779375812588,31.42,76955.99,0.03,-0.20351,0.00012,21.93572]
[1779375813045,31.42,76946.28,0.03,-0.20464,0.00012,22.00539]
[1779375816464,31.42,76948.87,0.03,-0.20433,0.00012,21.98604]
[1779375817064,31.41,76949.44,0.03,-0.20426,0.00012,21.98167]
[1779375822035,31.41,76947.03,0.03,-0.20452,0.00012,21.99782]
[1779375822040,31.41,76947.03,0.03,-0.20452,0.00012,21.99782]
[1779375822286,31.41,76944.5,0.03,-0.20481,0.00012,22.01564]
[1779375824022,31.41,76945.15,0.03,-0.20473,0.00012,22.01079]
[1779375824056,31.41,76945.15,0.03,-0.20473,0.00012,22.01079]
[1779375824062,31.41,76945.15,0.03,-0.20473,0.00012,22.01079]
[1779375824260,31.41,76945.22,0.03,-0.20472,0.00012,22.01008]
[1779375826066,31.41,76947.31,0.03,-0.20447,0.00012,21.99488]
[1779375826164,31.41,76950.49,0.03,-0.2041,0.00012,21.97184]
[1779375826173,31.41,76950.49,0.03,-0.2041,0.00012,21.97184]
[1779375826276,31.41,76950.49,0.03,-0.2041,0.00012,21.97184]
[1779375826614,31.41,76950.49,0.03,-0.2041,0.00012,21.97184]
[1779375826663,31.41,76950.49,0.03,-0.2041,0.00012,21.97184]
[1779375828387,31.41,76948.08,0.03,-0.20438,0.00012,21.98875]
[1779375828417,31.41,76948.08,0.03,-0.20438,0.00012,21.98875]
[1779375828754,31.41,76948.08,0.03,-0.20438,0.00012,21.98875]
[1779375830156,31.41,76955.05,0.03,-0.20356,0.00012,21.93832]
[1779375835760,31.4,76947.24,0.03,-0.20444,0.00012,21.9925]
[1779375841083,31.4,76947.63,0.03,-0.20437,0.00012,21.98844]
[1779375842520,31.4,76947.64,0.03,-0.20436,0.00012,21.98772]
[1779375842530,31.4,76947.64,0.03,-0.20436,0.00012,21.98772]
[1779375844326,31.4,76952.52,0.03,-0.20379,0.00012,21.95223]
[1779375844426,31.4,76952.52,0.03,-0.20379,0.00012,21.95223]
[1779375844555,31.4,76952.52,0.03,-0.20379,0.00012,21.95223]
[1779375844825,31.4,76952.52,0.03,-0.20378,0.00012,21.95169]
[1779375845832,31.4,76967.99,0.03,-0.20198,0.00012,21.84023]
[1779375849400,31.4,76968.84,0.03,-0.20187,0.00012,21.83354]
[1779375849405,31.4,76968.84,0.03,-0.20187,0.00012,21.83354]
[1779375849860,31.4,76971.96,0.03,-0.20151,0.00012,21.81106]
[1779375852529,31.4,76971.27,0.03,-0.20159,0.00012,21.81576]
[1779375852630,31.4,76971.27,0.03,-0.20159,0.00012,21.81576]
[1779375852720,31.4,76971.27,0.03,-0.20159,0.00012,21.81576]
[1779375852725,31.4,76971.27,0.03,-0.20159,0.00012,21.81576]
[1779375852862,31.4,76971.27,0.03,-0.20159,0.00012,21.81576]
[1779375854681,31.4,76970.76,0.03,-0.20164,0.00012,21.81914]
[1779375854750,31.4,76970.76,0.03,-0.20164,0.00012,21.81914]
[1779375854755,31.4,76970.76,0.03,-0.20164,0.00012,21.81914]
[1779375854857,31.4,76970.76,0.03,-0.20164,0.00012,21.81914]
[1779375856726,31.39,76969.92,0.03,-0.20173,0.00012,21.82452]
[1779375856760,31.39,76969.92,0.03,-0.20173,0.00012,21.82452]
[1779375856765,31.39,76969.92,0.03,-0.20173,0.00012,21.82452]
[1779375856978,31.39,76969.92,0.03,-0.20173,0.00012,21.82452]
[1779375858773,31.39,76966.83,0.03,-0.20208,0.00012,21.84611]
[1779375858780,31.39,76966.83,0.03,-0.20208,0.00012,21.84611]
[1779375858789,31.39,76966.83,0.03,-0.20208,0.00012,21.84611]
[1779375858973,31.39,76966.83,0.03,-0.20208,0.00012,21.84611]
[1779375860833,31.39,76969.33,0.03,-0.20178,0.00012,21.8274]
[1779375860898,31.39,76969.33,0.03,-0.20178,0.00012,21.8274]
[1779375860906,31.39,76969.33,0.03,-0.20178,0.00012,21.8274]
[1779375861010,31.39,76969.33,0.03,-0.20178,0.00012,21.8274]
[1779375862009,31.39,76962.16,0.03,-0.2026,0.00012,21.87872]
[1779375862148,31.39,76962.16,0.03,-0.2026,0.00012,21.87872]
[1779375862155,31.39,76962.43,0.03,-0.20257,0.00012,21.87643]
[1779375866828,31.39,76959.74,0.03,-0.20285,0.00012,21.89424]
[1779375866940,31.39,76959.74,0.03,-0.20285,0.00012,21.89424]
[1779375866955,31.39,76959.74,0.03,-0.20285,0.00012,21.89424]
[1779375866977,31.39,76959.74,0.03,-0.20285,0.00012,21.89424]
[1779375867041,31.39,76968.6,0.03,-0.20182,0.00012,21.83003]
[1779375870037,31.38,76987.64,0.03,-0.19961,0.00011,21.69138]
[1779375870435,31.38,76987.64,0.03,-0.19961,0.00011,21.69138]
[1779375870476,31.38,76987.64,0.03,-0.19961,0.00011,21.69138]
[1779375873172,31.38,76988.48,0.03,-0.19949,0.00011,21.68174]
[1779375873212,31.38,76990.32,0.03,-0.19927,0.00011,21.6683]
[1779375874045,31.38,76992.6,0.03,-0.19901,0.00011,21.6517]
[1779375874894,31.38,76992.6,0.03,-0.19901,0.00011,21.6517]
[1779375877161,31.38,76997.1,0.03,-0.19849,0.00011,21.61843]
[1779375882090,31.38,77007.96,0.03,-0.19723,0.00011,21.53845]
[1779375887126,31.37,77005.01,0.03,-0.19751,0.00011,21.55647]
[1779375887465,31.37,77005.01,0.03,-0.19751,0.00011,21.55647]
[1779375888134,31.37,77007.48,0.03,-0.19722,0.00011,21.5383]
[1779375888750,31.37,77007.48,0.03,-0.19722,0.00011,21.5383]
[1779375889140,31.37,77005.85,0.03,-0.19741,0.00011,21.54989]
[1779375890685,31.37,77001.11,0.03,-0.19794,0.00011,21.58402]
[1779375890720,31.37,77001.11,0.03,-0.19794,0.00011,21.58402]
[1779375896189,31.36,76996.6,0.03,-0.19843,0.00011,21.61435]
[1779375896584,31.36,76996.6,0.03,-0.19843,0.00011,21.61435]
[1779375897196,31.36,77000.85,0.03,-0.19794,0.00011,21.58355]
[1779375897706,31.36,77000.85,0.03,-0.19794,0.00011,21.58355]
[1779375897973,31.36,77000.85,0.03,-0.19794,0.00011,21.58355]
[1779375897978,31.36,77000.85,0.03,-0.19794,0.00011,21.58355]
[1779375901961,31.36,77016.97,0.03,-0.19606,0.00011,21.46378]
[1779375902171,31.35,77018.23,0.03,-0.19587,0.00011,21.45147]
[1779375905891,31.34,77016.23,0.03,-0.19603,0.00011,21.4613]
[1779375905897,31.34,77016.23,0.03,-0.19603,0.00011,21.4613]
[1779375905927,31.34,77017.52,0.03,-0.19586,0.00011,21.45033]
[1779375910020,31.33,77016.75,0.03,-0.1959,0.00011,21.45301]
[1779375910092,31.33,77016.75,0.03,-0.1959,0.00011,21.45301]
[1779375910121,31.33,77018.48,0.03,-0.1957,0.00011,21.44027]
[1779375910961,31.33,77018.48,0.03,-0.1957,0.00011,21.44027]
[1779375911006,31.33,77014.51,0.03,-0.19615,0.00011,21.46902]
[1779375912127,31.33,77014.51,0.03,-0.19615,0.00011,21.46902]
[1779375912180,31.33,77007.57,0.03,-0.19693,0.00011,21.51908]
[1779375912545,31.33,77007.57,0.03,-0.19693,0.00011,21.51908]
[1779375914100,31.33,77001.98,0.03,-0.19757,0.00011,21.55969]
[1779375915588,31.33,77003.59,0.03,-0.19738,0.00011,21.54745]
[1779375915690,31.33,77002.99,0.03,-0.19744,0.00011,21.55127]
[1779375916683,31.33,77002.99,0.03,-0.19744,0.00011,21.55127]
[1779375916691,31.33,77002.99,0.03,-0.19744,0.00011,21.55127]
[1779375917558,31.33,77002.97,0.03,-0.19744,0.00011,21.55141]
[1779375918212,31.33,76998.55,0.03,-0.19794,0.00011,21.58324]
[1779375922624,31.33,76991.55,0.03,-0.19873,0.00011,21.63295]
[1779375922657,31.33,76994.71,0.03,-0.19836,0.00011,21.60964]
[1779375928413,31.3,77001.89,0.03,-0.19735,0.00011,21.54532]
[1779375933866,31.29,77004.38,0.03,-0.197,0.00011,21.52078]
[1779375936562,31.29,76994.34,0.03,-0.19815,0.00011,21.59327]
[1779375937106,31.29,76989.22,0.03,-0.19872,0.00011,21.62978]
[1779375937659,31.29,76989.22,0.03,-0.19872,0.00011,21.62978]
[1779375937676,31.29,76989.22,0.03,-0.19872,0.00011,21.62978]
[1779375937777,31.29,76985.95,0.03,-0.1991,0.00012,21.65352]
[1779375942778,31.27,76984.42,0.03,-0.19911,0.00012,21.65389]
[1779375944886,31.27,76984.42,0.03,-0.19911,0.00012,21.65389]
[1779375944955,31.27,76981.1,0.03,-0.19949,0.00012,21.67799]
[1779375950252,31.26,76978.98,0.03,-0.19968,0.00012,21.68938]
[1779375955669,31.26,76973.98,0.03,-0.20024,0.00012,21.72443]
[1779375960706,31.25,76969.05,0.03,-0.20078,0.00012,21.75876]
[1779375965743,31.22,76965.13,0.03,-0.20099,0.00012,21.77084]
[1779375967770,31.22,76976.39,0.03,-0.19968,0.00012,21.68884]
[1779375972793,31.22,76977.84,0.03,-0.19949,0.00012,21.67655]
[1779375977826,31.21,76977.89,0.03,-0.19945,0.00012,21.67431]
[1779375982864,31.21,76978.2,0.03,-0.19939,0.00012,21.67062]
[1779375987965,31.21,76985.46,0.03,-0.19854,0.00012,21.61683]
[1779375987997,31.21,76985.46,0.03,-0.19854,0.00012,21.61683]
[1779375988019,31.21,76990.43,0.03,-0.19797,0.00011,21.58039]
[1779375989458,31.21,76990.43,0.03,-0.19796,0.00011,21.58021]
[1779375989754,31.21,76990.43,0.03,-0.19796,0.00011,21.58021]
[1779375989917,31.21,76990.43,0.03,-0.19796,0.00011,21.58021]
[1779375990263,31.21,76990.43,0.03,-0.19796,0.00011,21.58021]
[1779375990265,31.21,76990.43,0.03,-0.19796,0.00011,21.58021]
[1779375990283,31.21,76990.43,0.03,-0.19796,0.00011,21.58021]
[1779375990295,31.21,76965.11,0.03,-0.20089,0.00012,21.76435]
[1779375990332,31.21,76965.11,0.03,-0.20089,0.00012,21.76435]
[1779375992369,31.21,76963.72,0.03,-0.20103,0.00012,21.77097]
[1779375992401,31.21,76963.72,0.03,-0.20103,0.00012,21.77097]
[1779375993862,31.21,76969.56,0.03,-0.20035,0.00012,21.72831]
[1779375993869,31.21,76969.56,0.03,-0.20035,0.00012,21.72831]
[1779375993873,31.21,76969.56,0.03,-0.20035,0.00012,21.72831]
[1779375993941,31.21,76969.56,0.03,-0.20035,0.00012,21.72831]
[1779375994156,31.21,76969.56,0.03,-0.20035,0.00012,21.72831]
[1779375994253,31.21,76972.18,0.03,-0.20004,0.00012,21.70927]
[1779375994486,31.21,76972.18,0.03,-0.20004,0.00012,21.70927]
[1779375994960,31.2,76972.18,0.03,-0.20003,0.00012,21.70879]
[1779375997925,31.2,76970.58,0.03,-0.20022,0.00012,21.72016]
[1779375998303,31.2,76975.81,0.03,-0.19961,0.00012,21.68187]
[1779375998709,31.2,76975.81,0.03,-0.19961,0.00012,21.68187]
[1779375998759,31.2,76975.81,0.03,-0.19961,0.00012,21.68187]
[1779376000273,31.2,76987.79,0.03,-0.19822,0.00012,21.59405]
[1779376002304,31.2,76981.88,0.03,-0.19889,0.00012,21.63662]
[1779376002615,31.2,76981.88,0.03,-0.19889,0.00012,21.63662]
[1779376003017,31.2,76979.13,0.03,-0.1992,0.00012,21.65604]
[1779376008316,31.2,76983.1,0.03,-0.19873,0.00012,21.62631]
[1779376008417,31.2,76978.34,0.03,-0.19927,0.00012,21.66041]
[1779376008549,31.2,76978.34,0.03,-0.19927,0.00012,21.66041]
[1779376008935,31.2,76978.34,0.03,-0.19927,0.00012,21.66041]
[1779376009188,31.2,76978.34,0.03,-0.19927,0.00012,21.66041]
[1779376009281,31.2,76978.34,0.03,-0.19927,0.00012,21.66041]
[1779376009297,31.2,76959.48,0.03,-0.20145,0.00012,21.79733]
[1779376009740,31.2,76959.48,0.03,-0.20145,0.00012,21.79733]
[1779376009855,31.2,76959.48,0.03,-0.20145,0.00012,21.79733]
[1779376010269,31.2,76938.38,0.03,-0.20391,0.00012,21.95013]
[1779376010679,31.2,76938.38,0.03,-0.20391,0.00012,21.95013]
[1779376010732,31.2,76938.38,0.03,-0.20391,0.00012,21.95013]
[1779376010999,31.2,76938.38,0.03,-0.20391,0.00012,21.95013]
[1779376011158,31.2,76930.98,0.03,-0.20478,0.00012,22.00359]
[1779376012023,31.2,76930.98,0.03,-0.20478,0.00012,22.00359]
[1779376012209,31.2,76930.98,0.03,-0.20478,0.00012,22.00359]
[1779376012221,31.2,76926.65,0.03,-0.20529,0.00012,22.0346]
[1779376012435,31.2,76926.65,0.03,-0.20529,0.00012,22.0346]
[1779376013265,31.2,76912.69,0.03,-0.20693,0.00012,22.1352]
[1779376014207,31.2,76898.81,0.03,-0.20858,0.00012,22.23499]
[1779376015707,31.2,76898.81,0.03,-0.20858,0.00012,22.23491]
[1779376015716,31.2,76898.81,0.03,-0.20858,0.00012,22.23491]
[1779376016221,31.2,76898.81,0.03,-0.20858,0.00012,22.23491]
[1779376016245,31.2,76905.53,0.03,-0.20778,0.00012,22.18662]
[1779376016634,31.2,76905.53,0.03,-0.20778,0.00012,22.18662]
[1779376016767,31.2,76905.53,0.03,-0.20778,0.00012,22.18662]
[1779376016920,31.2,76905.53,0.03,-0.20778,0.00012,22.18662]
[1779376017122,31.2,76905.53,0.03,-0.20777,0.00012,22.18634]
[1779376019527,31.19,76900.75,0.03,-0.20833,0.00012,22.22004]
[1779376020145,31.19,76900.58,0.03,-0.20835,0.00012,22.22095]
[1779376022229,31.19,76887.32,0.03,-0.20992,0.00012,22.31566]
[1779376023276,31.19,76898.16,0.03,-0.20862,0.00012,22.23754]
[1779376029206,31.19,76893.73,0.03,-0.20912,0.00012,22.26733]
[1779376033234,31.18,76882.77,0.03,-0.21041,0.00012,22.34481]
[1779376038269,31.18,76883.46,0.03,-0.21031,0.00012,22.3392]
[1779376043304,31.18,76881.18,0.03,-0.21058,0.00012,22.35502]
[1779376046096,31.18,76886.29,0.03,-0.20997,0.00012,22.31827]
[1779376046348,31.18,76867.52,0.03,-0.21221,0.00012,22.45234]
[1779376046429,31.18,76867.52,0.03,-0.21221,0.00012,22.45234]
[1779376046807,31.18,76867.52,0.03,-0.21221,0.00012,22.45234]
[1779376046897,31.18,76867.52,0.03,-0.21221,0.00012,22.45234]
[1779376047225,31.18,76867.52,0.03,-0.21221,0.00012,22.45234]
[1779376047333,31.18,76867.52,0.03,-0.21221,0.00012,22.45236]
[1779376052370,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376053485,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376053515,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376053520,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376053540,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376053962,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376053978,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376054022,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376054038,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376054063,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376054094,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376054147,31.18,76878.21,0.03,-0.21091,0.00012,22.37294]
[1779376054192,31.18,76885.82,0.03,-0.21001,0.00012,22.31881]
[1779376054516,31.18,76885.82,0.03,-0.21001,0.00012,22.31881]
[1779376054550,31.18,76885.82,0.03,-0.21001,0.00012,22.31881]
[1779376055363,31.18,76886.34,0.03,-0.20995,0.00012,22.31504]
[1779376055915,31.18,76886.34,0.03,-0.20995,0.00012,22.31504]
[1779376055932,31.18,76886.34,0.03,-0.20995,0.00012,22.31504]
[1779376056034,31.18,76888.18,0.03,-0.20973,0.00012,22.30183]
[1779376057645,31.18,76890.62,0.03,-0.20944,0.00012,22.28434]
[1779376058873,31.18,76892.04,0.03,-0.20927,0.00012,22.27416]
[1779376058905,31.18,76888.79,0.03,-0.20965,0.00012,22.29747]
[1779376062492,31.18,76893.83,0.03,-0.20905,0.00012,22.26137]
[1779376062546,31.18,76892.39,0.03,-0.20923,0.00012,22.27174]
[1779376065350,31.18,76892.46,0.03,-0.20922,0.00012,22.27126]
[1779376066067,31.18,76892.46,0.03,-0.20922,0.00012,22.27128]
[1779376066165,31.18,76895.92,0.03,-0.20881,0.00012,22.24654]
[1779376072616,31.18,76897.45,0.03,-0.20863,0.00012,22.23595]
[1779376078556,31.19,76902.37,0.03,-0.20806,0.00012,22.2013]
[1779376081840,31.19,76901.89,0.03,-0.20812,0.00012,22.20497]
[1779376082288,31.19,76891.03,0.03,-0.20941,0.00012,22.28286]
[1779376087313,31.18,76888.98,0.03,-0.20964,0.00012,22.29693]
[1779376092329,31.18,76894.9,0.03,-0.20893,0.00012,22.2538]
[1779376092630,31.18,76893.58,0.03,-0.20908,0.00012,22.26315]
[1779376093333,31.18,76894.6,0.03,-0.20896,0.00012,22.25572]
[1779376095807,31.18,76900.5,0.03,-0.20826,0.00012,22.21322]
[1779376096402,31.18,76900.13,0.03,-0.2083,0.00012,22.21582]
[1779376100524,31.18,76896.43,0.03,-0.20874,0.00012,22.24218]
[1779376100652,31.18,76896.43,0.03,-0.20874,0.00012,22.24218]
[1779376100712,31.18,76885.5,0.03,-0.21004,0.00012,22.32037]
[1779376105749,31.18,76882.86,0.03,-0.21034,0.00012,22.33836]
[1779376110784,31.18,76880.31,0.03,-0.21063,0.00012,22.35592]
[1779376111617,31.18,76880.31,0.03,-0.21063,0.00012,22.35592]
[1779376111728,31.18,76880.31,0.03,-0.21063,0.00012,22.35592]
[1779376112239,31.18,76880.92,0.03,-0.21053,0.00012,22.34803]
[1779376112988,31.18,76880.92,0.03,-0.21053,0.00012,22.34803]
[1779376117922,31.18,76896.53,0.03,-0.20867,0.00012,22.23588]
[1779376118660,31.18,76896.53,0.03,-0.20867,0.00012,22.23588]
[1779376118840,31.18,76896.53,0.03,-0.20867,0.00012,22.23584]
[1779376122950,31.18,76890.57,0.03,-0.20937,0.00012,22.2781]
[1779376122986,31.18,76890.57,0.03,-0.20937,0.00012,22.2781]
[1779376123991,31.18,76887.14,0.03,-0.20978,0.00012,22.30267]
[1779376123999,31.18,76887.14,0.03,-0.20978,0.00012,22.30267]
[1779376124142,31.18,76887.14,0.03,-0.20978,0.00012,22.30267]
[1779376124197,31.18,76881.17,0.03,-0.21049,0.00012,22.34541]
[1779376125418,31.18,76881.17,0.03,-0.21049,0.00012,22.34541]
[1779376125580,31.18,76881.17,0.03,-0.21049,0.00012,22.34541]
[1779376125716,31.18,76881.17,0.03,-0.21049,0.00012,22.34541]
[1779376125961,31.18,76860.93,0.03,-0.21292,0.00012,22.48993]
[1779376127354,31.18,76860.93,0.03,-0.21292,0.00012,22.48993]
[1779376127415,31.18,76860.93,0.03,-0.21292,0.00012,22.48993]
[1779376127419,31.18,76860.93,0.03,-0.21292,0.00012,22.48993]
[1779376127367,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376127494,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376127504,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376127700,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376127737,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376127919,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376127944,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376128129,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376128182,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376128341,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376128357,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376128442,31.18,76857.83,0.03,-0.2133,0.00012,22.51241]
[1779376128443,31.18,76857.42,0.03,-0.21335,0.00012,22.51547]
[1779376128507,31.18,76857.42,0.03,-0.21335,0.00012,22.51547]
[1779376133483,31.18,76861.67,0.03,-0.21285,0.00012,22.48583]
[1779376134392,31.18,76861.69,0.03,-0.21285,0.00012,22.486]
[1779376139051,31.18,76859.3,0.03,-0.21315,0.00012,22.50352]
[1779376139057,31.18,76859.3,0.03,-0.21315,0.00012,22.50352]
[1779376139113,31.18,76859.3,0.03,-0.21315,0.00012,22.50352]
[1779376139159,31.18,76859.61,0.03,-0.21311,0.00012,22.50142]
[1779376139590,31.18,76859.61,0.03,-0.21311,0.00012,22.50142]
[1779376145027,31.18,76863.94,0.03,-0.21259,0.00012,22.47072]
[1779376145857,31.18,76863.94,0.03,-0.21259,0.00012,22.47072]
[1779376146035,31.18,76866.0,0.03,-0.21235,0.00012,22.45604]
[1779376151079,31.18,76865.31,0.03,-0.21242,0.00012,22.46068]
[1779376156108,31.18,76866.03,0.03,-0.21233,0.00012,22.45501]
[1779376159987,31.18,76863.88,0.03,-0.21258,0.00012,22.4701]
[1779376160069,31.18,76863.88,0.03,-0.21258,0.00012,22.4701]
[1779376160079,31.18,76863.88,0.03,-0.21258,0.00012,22.4701]
[1779376160089,31.18,76863.88,0.03,-0.21258,0.00012,22.4701]
[1779376160198,31.18,76863.88,0.03,-0.21258,0.00012,22.4701]
[1779376162109,31.18,76862.7,0.03,-0.21272,0.00012,22.47836]
[1779376162496,31.18,76862.48,0.03,-0.21275,0.00012,22.47984]
[1779376162505,31.18,76862.48,0.03,-0.21275,0.00012,22.47984]
[1779376162969,31.18,76862.48,0.03,-0.21275,0.00012,22.47984]
[1779376164157,31.18,76862.48,0.03,-0.21275,0.00012,22.47976]
[1779376166751,31.18,76867.83,0.03,-0.21209,0.00012,22.441]
[1779376167181,31.18,76869.58,0.03,-0.21188,0.00012,22.42833]
[1779376170101,31.17,76873.41,0.03,-0.21142,0.00012,22.40063]
[1779376170140,31.17,76873.41,0.03,-0.21142,0.00012,22.40063]
[1779376175237,31.17,76879.95,0.03,-0.2106,0.00012,22.34965]
[1779376176820,31.17,76887.09,0.03,-0.20974,0.00012,22.29845]
[1779376176823,31.17,76887.09,0.03,-0.20974,0.00012,22.29845]
[1779376177226,31.17,76887.09,0.03,-0.20974,0.00012,22.29845]
[1779376177412,31.17,76887.09,0.03,-0.20974,0.00012,22.29845]
[1779376177478,31.17,76906.01,0.03,-0.20749,0.00012,22.16251]
[1779376178080,31.17,76906.01,0.03,-0.20749,0.00012,22.16251]
[1779376178104,31.17,76906.01,0.03,-0.20749,0.00012,22.16251]
[1779376178496,31.17,76912.65,0.03,-0.20671,0.00012,22.11482]
[1779376181070,31.17,76915.6,0.03,-0.20636,0.00012,22.09332]
[1779376181297,31.17,76916.92,0.03,-0.2062,0.00012,22.08386]
[1779376181933,31.17,76916.92,0.03,-0.2062,0.00012,22.08386]
[1779376181939,31.17,76916.92,0.03,-0.2062,0.00012,22.08386]
[1779376182293,31.17,76916.87,0.03,-0.20621,0.00012,22.08428]
[1779376187332,31.17,76917.22,0.03,-0.20616,0.00012,22.08133]
[1779376192453,31.17,76923.02,0.03,-0.20547,0.00012,22.03906]
[1779376192899,31.17,76926.57,0.03,-0.20505,0.00012,22.01338]
[1779376192999,31.17,76926.57,0.03,-0.20505,0.00012,22.01338]
[1779376193372,31.17,76926.57,0.03,-0.20505,0.00012,22.01333]
[1779376194880,31.17,76927.92,0.03,-0.20489,0.00012,22.00337]
[1779376195383,31.17,76928.41,0.03,-0.20483,0.00012,21.99963]
[1779376198261,31.17,76935.44,0.03,-0.204,0.00012,21.9485]
[1779376198410,31.17,76931.7,0.03,-0.20443,0.00012,21.97537]
[1779376199597,31.17,76928.18,0.03,-0.20484,0.00012,22.00061]
[1779376201069,31.17,76928.65,0.03,-0.20479,0.00012,21.997]
[1779376201489,31.17,76910.24,0.03,-0.20696,0.00012,22.12982]
[1779376201840,31.17,76910.24,0.03,-0.20696,0.00012,22.12982]
[1779376201894,31.17,76910.24,0.03,-0.20696,0.00012,22.12982]
[1779376202241,31.17,76910.24,0.03,-0.20696,0.00012,22.12982]
[1779376202342,31.17,76910.24,0.03,-0.20696,0.00012,22.12982]
[1779376202368,31.17,76910.24,0.03,-0.20696,0.00012,22.12982]
[1779376202418,31.17,76910.24,0.03,-0.20696,0.00012,22.12982]
[1779376202473,31.17,76910.24,0.03,-0.20696,0.00012,22.12982]
[1779376202522,31.17,76909.68,0.03,-0.20702,0.00012,22.13392]
[1779376202620,31.17,76909.68,0.03,-0.20702,0.00012,22.13392]
[1779376202890,31.17,76909.68,0.03,-0.20702,0.00012,22.13392]
[1779376202993,31.17,76909.68,0.03,-0.20702,0.00012,22.13392]
[1779376203031,31.17,76909.68,0.03,-0.20702,0.00012,22.13392]
[1779376203119,31.17,76909.68,0.03,-0.20702,0.00012,22.13392]
[1779376203190,31.17,76909.68,0.03,-0.20702,0.00012,22.13392]
[1779376203455,31.17,76909.24,0.03,-0.20708,0.00012,22.13709]
[1779376203971,31.17,76909.24,0.03,-0.20708,0.00012,22.13709]
[1779376204013,31.17,76909.24,0.03,-0.20708,0.00012,22.13709]
[1779376204082,31.17,76909.24,0.03,-0.20708,0.00012,22.13709]
[1779376204288,31.17,76909.24,0.03,-0.20708,0.00012,22.13709]
[1779376204451,31.17,76917.36,0.03,-0.20611,0.00012,22.07841]
[1779376208375,31.17,76922.41,0.03,-0.20552,0.00012,22.04195]
[1779376208388,31.17,76922.41,0.03,-0.20552,0.00012,22.04195]
[1779376208497,31.17,76922.41,0.03,-0.20552,0.00012,22.04195]
[1779376208480,31.17,76922.41,0.03,-0.20552,0.00012,22.04195]
[1779376209364,31.17,76922.41,0.03,-0.20552,0.00012,22.04195]
[1779376209401,31.17,76922.41,0.03,-0.20552,0.00012,22.04195]
[1779376209489,31.17,76926.16,0.03,-0.20508,0.00012,22.01498]
[1779376211401,31.17,76924.33,0.03,-0.20529,0.00012,22.02813]
[1779376216537,31.17,76923.2,0.03,-0.20542,0.00012,22.03586]
[1779376221569,31.17,76918.94,0.03,-0.20591,0.00012,22.06612]
[1779376226604,31.16,76918.21,0.03,-0.20599,0.00012,22.07098]
[1779376231807,31.16,76925.54,0.03,-0.20512,0.00012,22.01774]
[1779376235507,31.16,76923.51,0.03,-0.20534,0.00012,22.02889]
[1779376235539,31.16,76933.38,0.03,-0.20418,0.00012,21.95758]
[1779376235945,31.16,76933.38,0.03,-0.20418,0.00012,21.95758]
[1779376236303,31.16,76933.38,0.03,-0.20418,0.00012,21.95758]
[1779376236371,31.16,76937.04,0.03,-0.20375,0.00012,21.93109]
[1779376241713,31.16,76938.46,0.03,-0.20357,0.00012,21.91964]
[1779376245410,31.16,76936.58,0.03,-0.20378,0.00012,21.93287]
[1779376245423,31.16,76926.61,0.03,-0.20494,0.00012,22.00449]
[1779376247032,31.16,76926.61,0.03,-0.20494,0.00012,22.00449]
[1779376247134,31.16,76925.86,0.03,-0.20503,0.00012,22.00968]
[1779376249906,31.16,76926.2,0.03,-0.20498,0.00012,22.00679]
[1779376249912,31.16,76926.2,0.03,-0.20498,0.00012,22.00679]
[1779376250497,31.16,76926.2,0.03,-0.20498,0.00012,22.00679]
[1779376250598,31.16,76950.72,0.03,-0.2021,0.00012,21.82892]
[1779376252095,31.16,76957.55,0.03,-0.20131,0.00012,21.77938]
[1779376252208,31.16,76957.55,0.03,-0.20131,0.00012,21.77938]
[1779376252595,31.16,76957.55,0.03,-0.20131,0.00012,21.77938]
[1779376252409,31.16,76964.54,0.03,-0.2005,0.00012,21.72855]
[1779376252647,31.16,76964.54,0.03,-0.2005,0.00012,21.72855]
[1779376252679,31.16,76964.54,0.03,-0.2005,0.00012,21.72855]
[1779376252697,31.16,76964.54,0.03,-0.2005,0.00012,21.72855]
[1779376252840,31.16,76964.54,0.03,-0.2005,0.00012,21.72855]
[1779376252888,31.16,76964.54,0.03,-0.2005,0.00012,21.72855]
[1779376252909,31.16,76964.54,0.03,-0.2005,0.00012,21.72855]
[1779376253056,31.16,76975.77,0.03,-0.1992,0.00012,21.6469]
[1779376255060,31.16,76972.78,0.03,-0.19954,0.00012,21.66879]
[1779376255246,31.16,76972.78,0.03,-0.19954,0.00012,21.66879]
[1779376255260,31.16,76972.78,0.03,-0.19954,0.00012,21.66879]
[1779376255453,31.16,76972.78,0.03,-0.19954,0.00012,21.66879]
[1779376255548,31.16,76967.98,0.03,-0.2001,0.00012,21.70386]
[1779376256450,31.16,76967.98,0.03,-0.2001,0.00012,21.70386]
[1779376256512,31.16,76968.42,0.03,-0.20005,0.00012,21.7007]
[1779376256755,31.16,76968.42,0.03,-0.20005,0.00012,21.7007]
[1779376256886,31.16,76968.42,0.03,-0.20005,0.00012,21.7007]
[1779376256896,31.16,76968.42,0.03,-0.20005,0.00012,21.7007]
[1779376256919,31.16,76968.42,0.03,-0.20005,0.00012,21.7007]
[1779376256937,31.16,76968.42,0.03,-0.20005,0.00012,21.7007]
[1779376256962,31.16,76968.65,0.03,-0.20002,0.00012,21.69903]
[1779376258511,31.16,76968.65,0.03,-0.20002,0.00012,21.69903]
[1779376258560,31.16,76968.32,0.03,-0.20006,0.00012,21.70108]
[1779376258624,31.16,76968.32,0.03,-0.20006,0.00012,21.70108]
[1779376260555,31.16,76968.32,0.03,-0.20006,0.00012,21.70108]
[1779376265883,31.15,76965.5,0.03,-0.20036,0.00012,21.72021]
[1779376268003,31.15,76960.52,0.03,-0.20094,0.00012,21.75626]
[1779376268105,31.15,76955.62,0.03,-0.20151,0.00012,21.79165]
[1779376268698,31.15,76955.62,0.03,-0.20151,0.00012,21.79165]
[1779376269342,31.15,76954.89,0.03,-0.20159,0.00012,21.79669]
[1779376273996,31.15,76950.07,0.03,-0.20214,0.00012,21.83119]
[1779376279932,31.15,76942.58,0.03,-0.203,0.00012,21.88444]
[1779376282014,31.15,76939.66,0.03,-0.20333,0.00012,21.90514]
[1779376282100,31.15,76937.85,0.03,-0.20354,0.00012,21.91813]
[1779376285151,31.15,76937.22,0.03,-0.20362,0.00012,21.9225]
[1779376285195,31.15,76938.18,0.03,-0.2035,0.00012,21.91527]
[1779376287121,31.15,76938.18,0.03,-0.20349,0.00012,21.91499]
[1779376287200,31.15,76939.03,0.03,-0.20339,0.00012,21.90855]
[1779376292102,31.14,76941.45,0.03,-0.20307,0.00012,21.88647]
[1779376292451,31.14,76941.45,0.03,-0.20307,0.00012,21.88647]
[1779376292461,31.14,76941.45,0.03,-0.20307,0.00012,21.88647]
[1779376292494,31.14,76941.45,0.03,-0.20307,0.00012,21.88647]
[1779376292533,31.14,76943.88,0.03,-0.20278,0.00012,21.86862]
[1779376292888,31.14,76943.88,0.03,-0.20278,0.00012,21.86862]
[1779376293537,31.14,76956.49,0.03,-0.20131,0.00012,21.77701]
[1779376295943,31.14,76958.44,0.03,-0.20108,0.00012,21.76302]
[1779376296008,31.14,76958.44,0.03,-0.20108,0.00012,21.76302]
[1779376296093,31.14,76958.44,0.03,-0.20108,0.00012,21.76302]
[1779376297406,31.14,76958.44,0.03,-0.20108,0.00012,21.76302]
[1779376297413,31.14,76958.44,0.03,-0.20108,0.00012,21.76302]
[1779376297507,31.14,76958.14,0.03,-0.20113,0.00012,21.76574]
[1779376297916,31.14,76958.14,0.03,-0.20113,0.00012,21.76574]
[1779376297951,31.14,76958.14,0.03,-0.20113,0.00012,21.76574]
[1779376298020,31.14,76958.14,0.03,-0.20113,0.00012,21.76574]
[1779376298040,31.14,76958.14,0.03,-0.20113,0.00012,21.76574]
[1779376298127,31.14,76958.14,0.03,-0.20113,0.00012,21.76574]
[1779376298628,31.15,76956.68,0.03,-0.2013,0.00012,21.77662]
[1779376299449,31.15,76956.68,0.03,-0.2013,0.00012,21.77662]
[1779376299616,31.15,76956.68,0.03,-0.2013,0.00012,21.77662]
[1779376299636,31.15,76957.13,0.03,-0.20125,0.00012,21.77342]
[1779376301498,31.15,76957.13,0.03,-0.20125,0.00012,21.77342]
[1779376302510,31.15,76957.34,0.03,-0.20122,0.00012,21.77159]
[1779376302517,31.15,76957.34,0.03,-0.20122,0.00012,21.77159]
[1779376306641,31.14,76957.84,0.03,-0.20116,0.00012,21.76783]
[1779376309845,31.14,76959.82,0.03,-0.20093,0.00012,21.75351]
[1779376310404,31.14,76959.82,0.03,-0.20093,0.00012,21.75351]
[1779376313401,31.15,76966.18,0.03,-0.2002,0.00012,21.70777]
[1779376313461,31.15,76963.09,0.03,-0.20057,0.00012,21.73078]
[1779376315942,31.15,76962.99,0.03,-0.20058,0.00012,21.73175]
[1779376316558,31.15,76968.06,0.03,-0.2,0.00012,21.69508]
[1779376321567,31.15,76969.69,0.03,-0.19981,0.00012,21.68337]
[1779376322528,31.15,76965.53,0.03,-0.20029,0.00012,21.71371]
[1779376325352,31.15,76967.44,0.03,-0.20007,0.00012,21.69988]
[1779376325406,31.15,76967.44,0.03,-0.20007,0.00012,21.69988]
[1779376325635,31.15,76967.44,0.03,-0.20007,0.00012,21.69988]
[1779376325663,31.15,76967.44,0.03,-0.20007,0.00012,21.69988]
[1779376325699,31.15,76976.39,0.03,-0.19904,0.00012,21.63459]
[1779376326116,31.15,76976.39,0.03,-0.19904,0.00012,21.63459]
[1779376326172,31.15,76976.39,0.03,-0.19904,0.00012,21.63459]
[1779376326312,31.15,76976.39,0.03,-0.19904,0.00012,21.6346]
[1779376328261,31.15,76985.23,0.03,-0.19801,0.00012,21.56997]
[1779376328414,31.15,76985.23,0.03,-0.19801,0.00012,21.56997]
[1779376328533,31.15,76985.23,0.03,-0.19801,0.00012,21.56997]
[1779376328635,31.15,76984.36,0.03,-0.19811,0.00012,21.57628]
[1779376329060,31.15,76984.36,0.03,-0.19811,0.00012,21.57628]
[1779376329131,31.15,76984.36,0.03,-0.19811,0.00012,21.57628]
[1779376329336,31.15,76984.36,0.03,-0.19811,0.00012,21.57626]
[1779376330255,31.15,76984.36,0.03,-0.19811,0.00012,21.57626]
[1779376330345,31.15,76979.83,0.03,-0.19864,0.00012,21.60927]
[1779376331578,31.15,76979.83,0.03,-0.19864,0.00012,21.60927]
[1779376331967,31.15,76974.12,0.03,-0.19929,0.00012,21.65082]
[1779376332502,31.15,76974.12,0.03,-0.19929,0.00012,21.65082]
[1779376333848,31.15,76971.76,0.03,-0.19956,0.00012,21.66776]
[1779376339407,31.15,76967.83,0.03,-0.2,0.00012,21.69531]
[1779376344443,31.14,76981.76,0.03,-0.19837,0.00012,21.59261]
[1779376348359,31.14,76982.53,0.03,-0.19828,0.00012,21.58641]
[1779376348416,31.14,76982.53,0.03,-0.19828,0.00012,21.58641]
[1779376348480,31.14,76982.92,0.03,-0.19823,0.00012,21.58338]
[1779376351789,31.14,76976.7,0.03,-0.19892,0.00012,21.62476]
[1779376351849,31.14,76976.7,0.03,-0.19892,0.00012,21.62476]
[1779376352499,31.14,76974.67,0.03,-0.19915,0.00012,21.63933]
[1779376357534,31.14,76983.2,0.03,-0.19814,0.00012,21.57585]
[1779376362570,31.14,76981.06,0.03,-0.19838,0.00012,21.59059]
[1779376362950,31.14,76981.06,0.03,-0.19838,0.00012,21.59059]
[1779376368610,31.13,76976.84,0.03,-0.19885,0.00012,21.62029]
[1779376373645,31.13,76978.37,0.03,-0.19865,0.00012,21.60804]
[1779376377989,31.13,76977.36,0.03,-0.19876,0.00012,21.61449]
[1779376378680,31.13,76983.08,0.03,-0.19809,0.00012,21.57246]
[1779376379707,31.13,76983.08,0.03,-0.19809,0.00012,21.57246]
[1779376379765,31.13,76983.08,0.03,-0.19809,0.00012,21.57246]
[1779376379987,31.13,76992.02,0.03,-0.19706,0.00012,21.5069]
[1779376380112,31.13,76992.02,0.03,-0.19706,0.00012,21.5069]
[1779376380778,31.13,76996.77,0.03,-0.19651,0.00011,21.47194]
[1779376381478,31.13,76996.77,0.03,-0.19651,0.00011,21.47194]
[1779376381585,31.13,76996.77,0.03,-0.19651,0.00011,21.47194]
[1779376381620,31.13,76996.77,0.03,-0.19651,0.00011,21.47194]
[1779376381703,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376381828,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376381890,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376381948,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376382033,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376382066,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376382238,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376382272,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376382441,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376382480,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376382659,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376382690,31.13,76996.77,0.03,-0.19651,0.00011,21.47171]
[1779376382760,31.13,76997.64,0.03,-0.1964,0.00011,21.46515]
[1779376382861,31.13,76997.64,0.03,-0.1964,0.00011,21.46515]
[1779376383526,31.13,76997.64,0.03,-0.1964,0.00011,21.46515]
[1779376383794,31.13,76995.92,0.03,-0.1966,0.00011,21.47772]
[1779376384620,31.13,76995.92,0.03,-0.1966,0.00011,21.47772]
[1779376384680,31.13,76995.92,0.03,-0.1966,0.00011,21.47772]
[1779376384808,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385128,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385137,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385149,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385150,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385178,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385254,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385299,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385359,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385568,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385675,31.13,76994.96,0.03,-0.19671,0.00011,21.48474]
[1779376385755,31.13,76997.83,0.03,-0.19638,0.00011,21.46371]
[1779376387596,31.13,76997.83,0.03,-0.19638,0.00011,21.46368]
[1779376392780,31.12,76990.92,0.03,-0.19716,0.00012,21.51292]
[1779376394795,31.12,76979.51,0.03,-0.19846,0.00012,21.59586]
[1779376399829,31.12,76989.34,0.03,-0.19731,0.00012,21.5228]
[1779376404865,31.12,76985.28,0.03,-0.19776,0.00012,21.5514]
[1779376410185,31.12,76983.11,0.03,-0.198,0.00012,21.5666]
[1779376410196,31.12,76983.11,0.03,-0.198,0.00012,21.5666]
[1779376410431,31.12,76983.11,0.03,-0.198,0.00012,21.5666]
[1779376410537,31.12,76983.11,0.03,-0.198,0.00012,21.5666]
[1779376410672,31.12,76983.11,0.03,-0.198,0.00012,21.5666]
[1779376410832,31.12,76983.11,0.03,-0.198,0.00012,21.5666]
[1779376410816,31.11,76993.27,0.03,-0.19682,0.00011,21.49158]
[1779376411059,31.11,76993.27,0.03,-0.19682,0.00011,21.49158]
[1779376411727,31.11,76993.27,0.03,-0.19682,0.00011,21.49158]
[1779376411828,31.11,77009.95,0.03,-0.19488,0.00011,21.36555]
[1779376412149,31.11,77009.95,0.03,-0.19488,0.00011,21.36555]
[1779376412200,31.11,77009.95,0.03,-0.19488,0.00011,21.36555]
[1779376412456,31.11,77009.95,0.03,-0.19488,0.00011,21.36555]
[1779376412471,31.11,77009.52,0.03,-0.19493,0.00011,21.36854]
[1779376414222,31.11,77009.52,0.03,-0.19493,0.00011,21.36854]
[1779376414444,31.11,77009.52,0.03,-0.19493,0.00011,21.36854]
[1779376414514,31.11,77009.52,0.03,-0.19493,0.00011,21.36854]
[1779376414615,31.11,77010.37,0.03,-0.19483,0.00011,21.362]
[1779376415454,31.11,77010.37,0.03,-0.19483,0.00011,21.362]
[1779376415494,31.11,77010.37,0.03,-0.19483,0.00011,21.362]
[1779376415537,31.11,77010.37,0.03,-0.19483,0.00011,21.362]
[1779376415556,31.11,77010.37,0.03,-0.19483,0.00011,21.362]
[1779376415644,31.11,77010.37,0.03,-0.19483,0.00011,21.362]
[1779376415657,31.11,77011.49,0.03,-0.1947,0.00011,21.35365]
[1779376417234,31.11,77022.66,0.03,-0.19341,0.00011,21.27064]
[1779376422162,31.1,77015.02,0.03,-0.1942,0.00011,21.32149]
[1779376422285,31.1,77015.02,0.03,-0.1942,0.00011,21.32149]
[1779376422609,31.1,77015.02,0.03,-0.1942,0.00011,21.32149]
[1779376422780,31.1,77020.93,0.03,-0.19352,0.00011,21.27759]
[1779376423595,31.1,77020.93,0.03,-0.19352,0.00011,21.27759]
[1779376423807,31.1,77020.93,0.03,-0.19352,0.00011,21.27759]
[1779376423846,31.1,77057.08,0.03,-0.18944,0.00011,21.0111]
[1779376423924,31.1,77057.08,0.03,-0.18944,0.00011,21.0111]
[1779376424850,31.1,77059.58,0.03,-0.18916,0.00011,20.99262]
[1779376424930,31.1,77059.58,0.03,-0.18916,0.00011,20.99262]
[1779376424954,31.1,77059.58,0.03,-0.18916,0.00011,20.99262]
[1779376424960,31.1,77059.58,0.03,-0.18916,0.00011,20.99262]
[1779376424977,31.1,77059.58,0.03,-0.18916,0.00011,20.99262]
[1779376425554,31.1,77059.58,0.03,-0.18916,0.00011,20.99262]
[1779376425596,31.1,77059.58,0.03,-0.18916,0.00011,20.99262]
[1779376425698,31.1,77056.28,0.03,-0.18953,0.00011,21.01708]
[1779376428000,31.1,77049.53,0.03,-0.19029,0.00011,21.06693]
[1779376428440,31.1,77049.53,0.03,-0.19029,0.00011,21.06693]
[1779376428833,31.1,77105.6,0.03,-0.18403,0.00011,20.65045]
[1779376429079,31.1,77105.6,0.03,-0.18403,0.00011,20.65045]
[1779376429289,31.1,77105.6,0.03,-0.18403,0.00011,20.65045]
[1779376429319,31.1,77111.8,0.03,-0.18334,0.00011,20.60435]
[1779376429985,31.1,77111.8,0.03,-0.18334,0.00011,20.60435]
[1779376430148,31.1,77111.8,0.03,-0.18334,0.00011,20.60435]
[1779376430264,31.1,77111.8,0.03,-0.18334,0.00011,20.60435]
[1779376430477,31.1,77111.8,0.03,-0.18334,0.00011,20.60435]
[1779376430789,31.1,77111.8,0.03,-0.18334,0.00011,20.60435]
[1779376430842,31.1,77108.57,0.03,-0.1837,0.00011,20.6284]
[1779376431674,31.1,77108.57,0.03,-0.1837,0.00011,20.6284]
[1779376432859,31.1,77115.28,0.03,-0.18296,0.00011,20.57862]
[1779376432847,31.1,77135.2,0.03,-0.18078,0.00011,20.43027]
[1779376432893,31.1,77135.2,0.03,-0.18078,0.00011,20.43027]
[1779376432982,31.1,77135.2,0.03,-0.18078,0.00011,20.43027]
[1779376433072,31.1,77135.2,0.03,-0.18078,0.00011,20.43027]
[1779376433102,31.1,77135.2,0.03,-0.18078,0.00011,20.43027]
[1779376433196,31.1,77141.48,0.03,-0.1801,0.00011,20.38357]
[1779376435173,31.1,77141.9,0.03,-0.18006,0.00011,20.38056]
[1779376435185,31.1,77141.9,0.03,-0.18006,0.00011,20.38056]
[1779376435361,31.1,77141.9,0.03,-0.18006,0.00011,20.38056]
[1779376435400,31.1,77141.9,0.03,-0.18006,0.00011,20.38056]
[1779376435487,31.1,77141.9,0.03,-0.18006,0.00011,20.38056]
[1779376435517,31.1,77141.9,0.03,-0.18006,0.00011,20.38056]
[1779376435560,31.1,77148.2,0.03,-0.17937,0.00011,20.33353]
[1779376436894,31.1,77144.99,0.03,-0.17972,0.00011,20.35715]
[1779376436972,31.1,77144.99,0.03,-0.17972,0.00011,20.35715]
[1779376437623,31.1,77151.28,0.03,-0.17904,0.00011,20.3102]
[1779376438372,31.1,77151.28,0.03,-0.17904,0.00011,20.3102]
[1779376438439,31.1,77151.28,0.03,-0.17904,0.00011,20.3102]
[1779376438681,31.1,77151.28,0.03,-0.17904,0.00011,20.3102]
[1779376438759,31.1,77168.22,0.03,-0.17719,0.00011,20.18212]
[1779376440784,31.1,77168.4,0.03,-0.17717,0.00011,20.18077]
[1779376442089,31.09,77182.33,0.03,-0.17566,0.00011,20.0759]
[1779376442202,31.09,77182.33,0.03,-0.17566,0.00011,20.0759]
[1779376442255,31.09,77182.33,0.03,-0.17566,0.00011,20.0759]
[1779376442314,31.09,77182.33,0.03,-0.17566,0.00011,20.0759]
[1779376442389,31.09,77182.33,0.03,-0.17566,0.00011,20.0759]
[1779376442793,31.09,77182.33,0.03,-0.17566,0.00011,20.0759]
[1779376442870,31.09,77182.33,0.03,-0.17566,0.00011,20.0759]
[1779376442873,31.09,77166.15,0.03,-0.1774,0.00011,20.19668]
[1779376442913,31.09,77166.15,0.03,-0.1774,0.00011,20.19668]
[1779376443583,31.09,77166.15,0.03,-0.1774,0.00011,20.19668]
[1779376443862,31.09,77158.59,0.03,-0.17818,0.00011,20.25125]
[1779376444792,31.09,77158.59,0.03,-0.17818,0.00011,20.25125]
[1779376444807,31.09,77155.0,0.03,-0.17856,0.00011,20.27749]
[1779376447160,31.09,77151.63,0.03,-0.17893,0.00011,20.30247]
[1779376447800,31.09,77151.63,0.03,-0.17893,0.00011,20.30247]
[1779376447826,31.09,77151.63,0.03,-0.17893,0.00011,20.30247]
[1779376447856,31.09,77151.63,0.03,-0.17893,0.00011,20.30247]
[1779376447904,31.09,77142.91,0.03,-0.17987,0.00011,20.36744]
[1779376448595,31.09,77142.91,0.03,-0.17987,0.00011,20.36744]
[1779376448622,31.09,77142.91,0.03,-0.17987,0.00011,20.36744]
[1779376448696,31.09,77142.91,0.03,-0.17987,0.00011,20.36744]
[1779376448711,31.09,77142.91,0.03,-0.17987,0.00011,20.36744]
[1779376448781,31.09,77143.96,0.03,-0.17976,0.00011,20.35954]
[1779376449029,31.09,77143.96,0.03,-0.17976,0.00011,20.35954]
[1779376449045,31.09,77143.96,0.03,-0.17976,0.00011,20.35954]
[1779376449140,31.09,77143.96,0.03,-0.17976,0.00011,20.35954]
[1779376449165,31.09,77143.96,0.03,-0.17976,0.00011,20.35954]
[1779376449350,31.09,77143.96,0.03,-0.17976,0.00011,20.35954]
[1779376449446,31.09,77133.29,0.03,-0.18092,0.00011,20.43908]
[1779376450822,31.09,77133.29,0.03,-0.18092,0.00011,20.43908]
[1779376451504,31.09,77133.29,0.03,-0.18092,0.00011,20.43902]
[1779376451582,31.09,77133.29,0.03,-0.18092,0.00011,20.43902]
[1779376451628,31.09,77133.29,0.03,-0.18092,0.00011,20.43902]
[1779376451761,31.09,77133.29,0.03,-0.18092,0.00011,20.43902]
[1779376451791,31.09,77133.29,0.03,-0.18092,0.00011,20.43902]
[1779376451817,31.09,77123.37,0.03,-0.182,0.00011,20.51301]
[1779376453612,31.09,77123.37,0.03,-0.182,0.00011,20.51299]
[1779376455612,31.09,77119.54,0.03,-0.18242,0.00011,20.54136]
[1779376455641,31.09,77119.54,0.03,-0.18242,0.00011,20.54136]
[1779376455752,31.09,77119.54,0.03,-0.18242,0.00011,20.54136]
[1779376455793,31.09,77119.54,0.03,-0.18242,0.00011,20.54136]
[1779376455894,31.09,77114.05,0.03,-0.18302,0.00011,20.58214]
[1779376456109,31.09,77114.05,0.03,-0.18302,0.00011,20.58214]
[1779376456148,31.09,77114.05,0.03,-0.18302,0.00011,20.58214]
[1779376456340,31.09,77114.05,0.03,-0.18302,0.00011,20.58214]
[1779376456373,31.09,77113.33,0.03,-0.1831,0.00011,20.58739]
[1779376459322,31.09,77109.22,0.03,-0.18354,0.00011,20.61767]
[1779376459336,31.09,77109.22,0.03,-0.18354,0.00011,20.61767]
[1779376459387,31.09,77115.18,0.03,-0.18289,0.00011,20.57311]
[1779376460273,31.09,77115.18,0.03,-0.18289,0.00011,20.57311]
[1779376460380,31.09,77115.18,0.03,-0.18288,0.00011,20.57296]
[1779376461715,31.09,77115.18,0.03,-0.18288,0.00011,20.57296]
[1779376462746,31.09,77123.33,0.03,-0.18199,0.00011,20.51199]
[1779376463713,31.09,77122.85,0.03,-0.18204,0.00011,20.51557]
[1779376465486,31.08,77118.88,0.03,-0.18247,0.00011,20.54498]
[1779376465584,31.08,77122.4,0.03,-0.18208,0.00011,20.51861]
[1779376471644,31.08,77127.16,0.03,-0.18156,0.00011,20.48273]
[1779376471689,31.08,77114.42,0.03,-0.18293,0.00011,20.57412]
[1779376472446,31.08,77114.42,0.03,-0.18293,0.00011,20.57412]
[1779376472504,31.08,77118.98,0.03,-0.18243,0.00011,20.54004]
[1779376475495,31.08,77131.78,0.03,-0.18102,0.00011,20.44428]
[1779376480531,31.08,77140.25,0.03,-0.1801,0.00011,20.38118]
[1779376482862,31.08,77139.83,0.03,-0.18015,0.00011,20.38438]
[1779376482950,31.08,77134.26,0.03,-0.18076,0.00011,20.42605]
[1779376485568,31.08,77122.69,0.03,-0.18202,0.00011,20.51226]
[1779376486167,31.08,77122.69,0.03,-0.18202,0.00011,20.51226]
[1779376486576,31.08,77122.07,0.03,-0.18209,0.00011,20.51679]
[1779376491611,31.08,77124.63,0.03,-0.1818,0.00011,20.49723]
[1779376496198,31.08,77124.23,0.03,-0.18184,0.00011,20.49973]
[1779376500267,31.08,77119.6,0.03,-0.18233,0.00011,20.53354]
[1779376502992,31.08,77124.65,0.03,-0.18177,0.00011,20.49541]
[1779376503699,31.08,77124.39,0.03,-0.1818,0.00011,20.49717]
[1779376505102,31.08,77132.85,0.03,-0.18087,0.00011,20.43379]
[1779376505709,31.08,77138.24,0.03,-0.18028,0.00011,20.39334]
[1779376510946,31.08,77145.45,0.03,-0.17949,0.00011,20.33889]
[1779376511336,31.08,77147.73,0.03,-0.17924,0.00011,20.32176]
[1779376511393,31.08,77147.73,0.03,-0.17924,0.00011,20.32176]
[1779376511511,31.08,77147.73,0.03,-0.17924,0.00011,20.32176]
[1779376511557,31.08,77147.73,0.03,-0.17924,0.00011,20.32176]
[1779376511631,31.08,77147.73,0.03,-0.17924,0.00011,20.32176]
[1779376511944,31.08,77150.19,0.03,-0.17897,0.00011,20.30338]
[1779376512383,31.08,77150.19,0.03,-0.17897,0.00011,20.30338]
[1779376512392,31.08,77150.19,0.03,-0.17897,0.00011,20.30338]
[1779376512964,31.08,77141.39,0.03,-0.17993,0.00011,20.36904]
[1779376514784,31.08,77140.12,0.03,-0.18006,0.00011,20.37844]
[1779376514858,31.08,77140.12,0.03,-0.18006,0.00011,20.37844]
[1779376514887,31.08,77139.47,0.03,-0.18013,0.00011,20.38318]
[1779376515341,31.08,77139.47,0.03,-0.18013,0.00011,20.38318]
[1779376516463,31.08,77139.31,0.03,-0.18015,0.00011,20.38425]
[1779376516472,31.08,77139.31,0.03,-0.18015,0.00011,20.38425]
[1779376516567,31.08,77139.31,0.03,-0.18015,0.00011,20.38425]
[1779376516851,31.08,77122.49,0.03,-0.18198,0.00011,20.50977]
[1779376517848,31.08,77122.49,0.03,-0.18198,0.00011,20.50977]
[1779376523900,31.07,77123.66,0.03,-0.18184,0.00011,20.50022]
[1779376525134,31.07,77123.34,0.03,-0.18188,0.00011,20.50251]
[1779376525917,31.07,77123.34,0.03,-0.18188,0.00011,20.50243]
[1779376530004,31.07,77107.79,0.03,-0.18358,0.00011,20.61768]
[1779376530047,31.07,77107.79,0.03,-0.18358,0.00011,20.61768]
[1779376531202,31.07,77108.18,0.03,-0.18353,0.00011,20.61477]
[1779376531975,31.07,77108.33,0.03,-0.18349,0.00011,20.61]
[1779376532157,31.07,77108.33,0.03,-0.18349,0.00011,20.61]
[1779376532176,31.07,77108.33,0.03,-0.18349,0.00011,20.61]
[1779376532209,31.07,77108.33,0.03,-0.18349,0.00011,20.61]
[1779376532237,31.07,77108.33,0.03,-0.18349,0.00011,20.61]
[1779376532411,31.07,77108.33,0.03,-0.18349,0.00011,20.61]
[1779376532435,31.07,77108.33,0.03,-0.18349,0.00011,20.61]
[1779376532612,31.07,77108.33,0.03,-0.18349,0.00011,20.61]
[1779376532640,31.07,77108.33,0.03,-0.18349,0.00011,20.61]
[1779376532999,31.07,77108.33,0.03,-0.18349,0.00011,20.61]
[1779376533010,31.07,77098.56,0.03,-0.18457,0.00011,20.68258]
[1779376533027,31.07,77098.56,0.03,-0.18457,0.00011,20.68258]
[1779376533033,31.07,77098.56,0.03,-0.18457,0.00011,20.68258]
[1779376533129,31.07,77098.56,0.03,-0.18457,0.00011,20.68258]
[1779376533802,31.07,77098.56,0.03,-0.18457,0.00011,20.68258]
[1779376533859,31.07,77098.56,0.03,-0.18457,0.00011,20.68258]
[1779376534016,31.07,77096.7,0.03,-0.18477,0.00011,20.69626]
[1779376537195,31.07,77087.66,0.03,-0.18577,0.00011,20.76282]
[1779376538017,31.07,77085.7,0.03,-0.18598,0.00011,20.77709]
[1779376543048,31.07,77090.41,0.03,-0.18544,0.00011,20.74102]
[1779376543472,31.07,77091.01,0.03,-0.18537,0.00011,20.73656]
[1779376544015,31.07,77103.06,0.03,-0.18404,0.00011,20.64672]
[1779376544199,31.07,77103.06,0.03,-0.18404,0.00011,20.64672]
[1779376544342,31.07,77103.06,0.03,-0.18404,0.00011,20.64672]
[1779376544356,31.07,77103.06,0.03,-0.18404,0.00011,20.64672]
[1779376545015,31.07,77131.1,0.03,-0.18096,0.00011,20.43756]
[1779376546618,31.07,77131.02,0.03,-0.18096,0.00011,20.4377]
[1779376546637,31.07,77131.02,0.03,-0.18096,0.00011,20.4377]
[1779376546702,31.07,77131.02,0.03,-0.18096,0.00011,20.4377]
[1779376546724,31.07,77131.02,0.03,-0.18096,0.00011,20.4377]
[1779376546786,31.07,77131.02,0.03,-0.18096,0.00011,20.4377]
[1779376546825,31.07,77130.15,0.03,-0.18105,0.00011,20.44383]
[1779376547316,31.07,77130.15,0.03,-0.18105,0.00011,20.44383]
[1779376547382,31.07,77130.15,0.03,-0.18105,0.00011,20.44383]
[1779376547384,31.07,77130.15,0.03,-0.18105,0.00011,20.44383]
[1779376547939,31.07,77133.0,0.03,-0.18074,0.00011,20.42238]
[1779376553144,31.06,77130.91,0.03,-0.18095,0.00011,20.43699]
[1779376555957,31.06,77132.44,0.03,-0.18078,0.00011,20.42557]
[1779376555981,31.06,77132.44,0.03,-0.18078,0.00011,20.42557]
[1779376556049,31.06,77131.14,0.03,-0.18092,0.00011,20.43511]
[1779376560785,31.06,77120.09,0.03,-0.18212,0.00011,20.51672]
[1779376560840,31.06,77121.33,0.03,-0.18198,0.00011,20.50741]
[1779376563247,31.06,77134.13,0.03,-0.18058,0.00011,20.41148]
[1779376565834,31.06,77134.13,0.03,-0.18057,0.00011,20.41103]
[1779376569836,31.06,77137.47,0.03,-0.1802,0.00011,20.38544]
[1779376570685,31.06,77137.02,0.03,-0.18024,0.00011,20.38857]
[1779376571368,31.06,77129.38,0.03,-0.18107,0.00011,20.44532]
[1779376578068,31.05,77124.02,0.03,-0.18164,0.00011,20.48383]
[1779376579441,31.05,77123.73,0.03,-0.18167,0.00011,20.486]
[1779376580108,31.05,77123.73,0.03,-0.18167,0.00011,20.486]
[1779376579489,31.05,77118.12,0.03,-0.18228,0.00011,20.52764]
[1779376582293,31.05,77113.91,0.03,-0.18274,0.00011,20.55859]
[1779376584854,31.05,77103.98,0.03,-0.18383,0.00011,20.63223]
[1779376586119,31.05,77108.18,0.03,-0.18336,0.00011,20.60066]
[1779376586440,31.05,77108.18,0.03,-0.18336,0.00011,20.60066]
[1779376590412,31.05,77122.99,0.03,-0.18173,0.00011,20.4897]
[1779376590473,31.05,77118.82,0.03,-0.18218,0.00011,20.52062]
[1779376596446,31.05,77114.85,0.03,-0.18258,0.00011,20.54588]
[1779376598738,31.05,77114.64,0.03,-0.1826,0.00011,20.54738]
[1779376598743,31.05,77114.64,0.03,-0.1826,0.00011,20.54738]
[1779376598808,31.05,77114.2,0.03,-0.18265,0.00011,20.5506]
[1779376602689,31.05,77112.83,0.03,-0.1828,0.00011,20.5606]
[1779376602761,31.05,77113.29,0.03,-0.18275,0.00011,20.55709]
[1779376603411,31.05,77113.29,0.03,-0.18275,0.00011,20.55709]
[1779376603428,31.05,77113.29,0.03,-0.18275,0.00011,20.55709]
[1779376603497,31.05,77113.29,0.03,-0.18275,0.00011,20.55702]
[1779376607788,31.05,77122.36,0.03,-0.18175,0.00011,20.48906]
[1779376607959,31.05,77122.36,0.03,-0.18175,0.00011,20.48906]
[1779376608044,31.05,77134.85,0.03,-0.18038,0.00011,20.39581]
[1779376609785,31.05,77130.79,0.03,-0.18082,0.00011,20.42564]
[1779376609790,31.05,77130.79,0.03,-0.18082,0.00011,20.42564]
[1779376614807,31.05,77133.99,0.03,-0.18046,0.00011,20.40109]
[1779376619066,31.04,77137.68,0.03,-0.18005,0.00011,20.37325]
[1779376619104,31.04,77137.71,0.03,-0.18005,0.00011,20.37296]
[1779376621598,31.04,77137.44,0.03,-0.18007,0.00011,20.37472]
[1779376621629,31.04,77137.44,0.03,-0.18007,0.00011,20.37472]
[1779376621642,31.04,77137.44,0.03,-0.18007,0.00011,20.37472]
[1779376621799,31.04,77137.44,0.03,-0.18007,0.00011,20.37472]
[1779376621828,31.04,77137.61,0.03,-0.18006,0.00011,20.37345]
[1779376623166,31.04,77137.61,0.03,-0.18005,0.00011,20.37338]
[1779376628204,31.04,77148.41,0.03,-0.17888,0.00011,20.29231]
[1779376630446,31.04,77153.42,0.03,-0.17833,0.00011,20.25468]
[1779376630566,31.04,77153.42,0.03,-0.17833,0.00011,20.25468]
[1779376630682,31.04,77153.42,0.03,-0.17833,0.00011,20.25468]
[1779376630761,31.04,77153.42,0.03,-0.17833,0.00011,20.25468]
[1779376630807,31.04,77153.42,0.03,-0.17833,0.00011,20.25468]
[1779376630863,31.04,77156.69,0.03,-0.17798,0.00011,20.23021]
[1779376634781,31.04,77156.71,0.03,-0.17797,0.00011,20.23]
[1779376634794,31.04,77156.71,0.03,-0.17797,0.00011,20.23]
[1779376634902,31.04,77156.71,0.03,-0.17797,0.00011,20.23]
[1779376634956,31.04,77161.1,0.03,-0.1775,0.00011,20.19713]
[1779376635481,31.04,77161.1,0.03,-0.1775,0.00011,20.19713]
[1779376635731,31.04,77161.1,0.03,-0.1775,0.00011,20.19717]
[1779376637528,31.04,77165.97,0.03,-0.17698,0.00011,20.16078]
[1779376638024,31.04,77165.97,0.03,-0.17698,0.00011,20.16078]
[1779376639020,31.04,77164.51,0.03,-0.17713,0.00011,20.17172]
[1779376639082,31.04,77164.51,0.03,-0.17713,0.00011,20.17172]
[1779376639151,31.04,77169.41,0.03,-0.17661,0.00011,20.13511]
[1779376639266,31.04,77169.41,0.03,-0.17661,0.00011,20.13511]
[1779376639452,31.04,77169.41,0.03,-0.17661,0.00011,20.13511]
[1779376639754,31.04,77169.41,0.03,-0.17661,0.00011,20.13536]
[1779376641710,31.04,77177.73,0.03,-0.17572,0.00011,20.07323]
[1779376641923,31.04,77177.73,0.03,-0.17572,0.00011,20.07323]
[1779376641985,31.04,77177.73,0.03,-0.17572,0.00011,20.07323]
[1779376642097,31.04,77177.85,0.03,-0.17571,0.00011,20.07257]
[1779376642658,31.04,77177.85,0.03,-0.17571,0.00011,20.07257]
[1779376642856,31.04,77177.85,0.03,-0.17571,0.00011,20.07257]
[1779376642895,31.04,77191.49,0.03,-0.17425,0.00011,19.97027]
[1779376643282,31.04,77191.49,0.03,-0.17425,0.00011,19.97027]
[1779376643304,31.04,77191.49,0.03,-0.17425,0.00011,19.97027]
[1779376643588,31.04,77191.49,0.03,-0.17425,0.00011,19.97027]
[1779376643783,31.04,77191.43,0.03,-0.17426,0.00011,19.97058]
[1779376648092,31.05,77181.42,0.03,-0.17533,0.00011,20.046]
[1779376648113,31.05,77181.42,0.03,-0.17533,0.00011,20.046]
[1779376648175,31.05,77181.42,0.03,-0.17533,0.00011,20.046]
[1779376648821,31.05,77174.57,0.03,-0.17607,0.00011,20.0973]
[1779376651563,31.05,77174.21,0.03,-0.1761,0.00011,20.09989]
[1779376656007,31.05,77187.01,0.03,-0.17471,0.00011,20.00046]
[1779376656015,31.05,77187.01,0.03,-0.17471,0.00011,20.00046]
[1779376662497,31.05,77177.14,0.03,-0.17578,0.00011,20.07568]
[1779376663824,31.05,77179.91,0.03,-0.17549,0.00011,20.05491]
[1779376663931,31.05,77179.5,0.03,-0.17553,0.00011,20.05797]
[1779376668970,31.05,77172.9,0.03,-0.17623,0.00011,20.10709]
[1779376674004,31.05,77165.83,0.03,-0.177,0.00011,20.16045]
[1779376679046,31.05,77162.72,0.03,-0.17734,0.00011,20.18394]
[1779376684085,31.05,77167.2,0.03,-0.17686,0.00011,20.15064]
[1779376685449,31.05,77167.89,0.03,-0.17679,0.00011,20.14566]
[1779376685874,31.05,77167.89,0.03,-0.17679,0.00011,20.14566]
[1779376686102,31.05,77166.29,0.03,-0.17696,0.00011,20.15777]
[1779376686528,31.05,77166.29,0.03,-0.17696,0.00011,20.15777]
[1779376686940,31.05,77166.29,0.03,-0.17696,0.00011,20.15777]
[1779376687006,31.05,77166.29,0.03,-0.17696,0.00011,20.15777]
[1779376687162,31.05,77166.29,0.03,-0.17696,0.00011,20.15777]
[1779376687170,31.05,77143.86,0.03,-0.17939,0.00011,20.32572]
[1779376687290,31.05,77143.86,0.03,-0.17939,0.00011,20.32572]
[1779376690797,31.05,77138.29,0.03,-0.18,0.00011,20.36757]
[1779376690926,31.05,77138.29,0.03,-0.18,0.00011,20.36757]
[1779376690938,31.05,77138.29,0.03,-0.18,0.00011,20.36757]
[1779376691038,31.05,77138.29,0.03,-0.18,0.00011,20.36757]
[1779376691045,31.05,77138.29,0.03,-0.18,0.00011,20.36757]
[1779376691055,31.05,77138.29,0.03,-0.18,0.00011,20.36757]
[1779376691081,31.05,77138.29,0.03,-0.18,0.00011,20.36757]
[1779376691182,31.05,77128.48,0.03,-0.18107,0.00011,20.4408]
[1779376691312,31.05,77128.48,0.03,-0.18107,0.00011,20.4408]
[1779376691328,31.05,77128.48,0.03,-0.18107,0.00011,20.4408]
[1779376691350,31.05,77128.48,0.03,-0.18107,0.00011,20.4408]
[1779376692145,31.05,77128.48,0.03,-0.18107,0.00011,20.44078]
[1779376692941,31.05,77128.48,0.03,-0.18107,0.00011,20.44078]
[1779376697122,31.05,77122.19,0.03,-0.18175,0.00011,20.4873]
[1779376697197,31.05,77130.05,0.03,-0.18088,0.00011,20.42826]
[1779376699144,31.05,77130.05,0.03,-0.18088,0.00011,20.42815]
[1779376699196,31.05,77129.14,0.03,-0.18098,0.00011,20.43483]
[1779376700945,31.05,77129.14,0.03,-0.18098,0.00011,20.4347]
[1779376701005,31.05,77129.14,0.03,-0.18098,0.00011,20.4347]
[1779376701208,31.05,77130.99,0.03,-0.18077,0.00011,20.42076]
[1779376704645,31.05,77129.22,0.03,-0.18096,0.00011,20.43361]
[1779376705589,31.05,77126.18,0.03,-0.18129,0.00011,20.45619]
[1779376705867,31.05,77126.18,0.03,-0.18129,0.00011,20.45619]
[1779376708519,31.04,77121.62,0.03,-0.18179,0.00011,20.48971]
[1779376708807,31.04,77121.62,0.03,-0.18179,0.00011,20.48971]
[1779376709259,31.04,77118.08,0.03,-0.18217,0.00011,20.51592]
[1779376709378,31.04,77118.08,0.03,-0.18217,0.00011,20.51592]
[1779376709404,31.04,77118.08,0.03,-0.18217,0.00011,20.51592]
[1779376709490,31.04,77118.08,0.03,-0.18217,0.00011,20.51592]
[1779376709575,31.04,77115.97,0.03,-0.1824,0.00011,20.53163]
[1779376711424,31.04,77115.97,0.03,-0.1824,0.00011,20.53163]
[1779376711511,31.04,77113.75,0.03,-0.18262,0.00011,20.54459]
[1779376712496,31.04,77113.75,0.03,-0.18262,0.00011,20.54459]
[1779376712711,31.04,77113.75,0.03,-0.18262,0.00011,20.54459]
[1779376712717,31.04,77113.75,0.03,-0.18262,0.00011,20.54459]
[1779376712728,31.04,77113.75,0.03,-0.18262,0.00011,20.54459]
[1779376712793,31.04,77115.9,0.03,-0.18238,0.00011,20.52848]
[1779376717852,31.04,77123.21,0.03,-0.18158,0.00011,20.47381]
[1779376718053,31.04,77125.81,0.03,-0.1813,0.00011,20.45444]
[1779376723363,31.04,77134.19,0.03,-0.18039,0.00011,20.39232]
[1779376728541,31.05,77134.19,0.03,-0.18039,0.00011,20.39276]
[1779376734023,31.05,77136.82,0.03,-0.18011,0.00011,20.37363]
[1779376736058,31.05,77134.99,0.03,-0.18032,0.00011,20.38755]
[1779376740408,31.05,77142.46,0.03,-0.17952,0.00011,20.33263]
[1779376745517,31.05,77144.26,0.03,-0.17933,0.00011,20.3197]
[1779376750552,31.05,77145.53,0.03,-0.1792,0.00011,20.3106]
[1779376755434,31.05,77144.44,0.03,-0.17932,0.00011,20.31916]
[1779376755488,31.05,77144.44,0.03,-0.17932,0.00011,20.31916]
[1779376755685,31.05,77147.5,0.03,-0.17899,0.00011,20.29619]
[1779376756550,31.05,77147.5,0.03,-0.17899,0.00011,20.29619]
[1779376756564,31.05,77147.5,0.03,-0.17899,0.00011,20.29619]
[1779376756599,31.05,77151.91,0.03,-0.17851,0.00011,20.26313]
[1779376758639,31.05,77151.91,0.03,-0.17851,0.00011,20.2631]
[1779376764650,31.05,77146.07,0.03,-0.17913,0.00011,20.30631]
[1779376767765,31.05,77145.67,0.03,-0.17918,0.00011,20.30915]
[1779376767778,31.05,77146.46,0.03,-0.17909,0.00011,20.30317]
[1779376773715,31.05,77153.08,0.03,-0.17835,0.00011,20.25002]
[1779376778793,31.05,77151.03,0.03,-0.17857,0.00011,20.26516]
[1779376778863,31.05,77151.03,0.03,-0.17857,0.00011,20.26516]
[1779376779046,31.05,77151.03,0.03,-0.17857,0.00011,20.26516]
[1779376779136,31.05,77151.03,0.03,-0.17857,0.00011,20.26516]
[1779376779286,31.05,77151.03,0.03,-0.17857,0.00011,20.26516]
[1779376782511,31.05,77161.09,0.03,-0.17748,0.00011,20.18994]
[1779376782519,31.05,77161.09,0.03,-0.17748,0.00011,20.18994]
[1779376783274,31.05,77176.4,0.03,-0.17584,0.00011,20.07542]
[1779376784646,31.05,77177.59,0.03,-0.17571,0.00011,20.0665]
[1779376786592,31.05,77178.11,0.03,-0.17565,0.00011,20.06262]
[1779376792854,31.05,77169.01,0.03,-0.17662,0.00011,20.13014]
[1779376797889,31.05,77172.11,0.03,-0.17628,0.00011,20.10643]
[1779376802933,31.05,77176.62,0.03,-0.17579,0.00011,20.07216]
[1779376807966,31.05,77178.92,0.03,-0.17554,0.00011,20.05481]
[1779376810541,31.05,77172.47,0.03,-0.17623,0.00011,20.10295]
[1779376814850,31.05,77159.65,0.03,-0.17761,0.00011,20.19879]
[1779376814934,31.05,77159.65,0.03,-0.17761,0.00011,20.19879]
[1779376815178,31.05,77157.79,0.03,-0.17781,0.00011,20.2127]
[1779376816009,31.05,77157.79,0.03,-0.17781,0.00011,20.2127]
[1779376821041,31.05,77158.54,0.03,-0.17773,0.00011,20.20706]
[1779376821270,31.05,77162.24,0.03,-0.17733,0.00011,20.17938]
[1779376821491,31.05,77162.24,0.03,-0.17733,0.00011,20.17938]
[1779376825082,31.05,77181.63,0.03,-0.17524,0.00011,20.0339]
[1779376830117,31.04,77175.09,0.03,-0.17594,0.00011,20.08272]
[1779376835152,31.04,77183.28,0.03,-0.17504,0.00011,20.01771]
[1779376840187,31.04,77185.96,0.03,-0.17476,0.00011,19.99776]
[1779376845226,31.04,77186.13,0.03,-0.17474,0.00011,19.99657]
[1779376850264,31.05,77186.0,0.03,-0.17475,0.00011,19.99764]
[1779376855297,31.05,77195.46,0.03,-0.17375,0.00011,19.92681]
[1779376860333,31.05,77191.73,0.03,-0.17415,0.00011,19.95532]
[1779376865369,31.05,77194.4,0.03,-0.17387,0.00011,19.93562]
[1779376870435,31.05,77193.15,0.03,-0.17401,0.00011,19.94538]
[1779376875466,31.05,77196.15,0.03,-0.17369,0.00011,19.92255]
[1779376878611,31.05,77197.38,0.03,-0.17355,0.00011,19.91312]
[1779376878705,31.05,77197.38,0.03,-0.17355,0.00011,19.91312]
[1779376878714,31.05,77197.38,0.03,-0.17355,0.00011,19.91312]
[1779376879015,31.05,77197.38,0.03,-0.17355,0.00011,19.91312]
[1779376879027,31.05,77198.91,0.03,-0.17339,0.00011,19.90146]
[1779376884780,31.05,77207.24,0.03,-0.1725,0.00011,19.83881]
[1779376887054,31.05,77213.98,0.03,-0.17179,0.00011,19.78817]
[1779376887061,31.05,77214.55,0.03,-0.17173,0.00011,19.78396]
[1779376889169,31.05,77214.55,0.03,-0.17173,0.00011,19.78396]
[1779376889458,31.05,77214.55,0.03,-0.17173,0.00011,19.78396]
[1779376889478,31.05,77215.34,0.03,-0.17165,0.00011,19.77813]
[1779376889537,31.05,77215.34,0.03,-0.17165,0.00011,19.77813]
[1779376890430,31.05,77223.65,0.03,-0.17077,0.00011,19.71566]
[1779376890562,31.05,77223.65,0.03,-0.17077,0.00011,19.71566]
[1779376890603,31.05,77223.65,0.03,-0.17077,0.00011,19.71566]
[1779376890658,31.05,77223.65,0.03,-0.17077,0.00011,19.71566]
[1779376890698,31.05,77223.65,0.03,-0.17077,0.00011,19.71566]
[1779376890816,31.05,77223.65,0.03,-0.17077,0.00011,19.71566]
[1779376890837,31.05,77223.65,0.03,-0.17077,0.00011,19.71566]
[1779376890851,31.05,77223.65,0.03,-0.17077,0.00011,19.71566]
[1779376891325,31.05,77228.19,0.03,-0.17027,0.00011,19.67803]
[1779376893751,31.05,77226.4,0.03,-0.17046,0.00011,19.69147]
[1779376894462,31.05,77226.4,0.03,-0.17046,0.00011,19.69147]
[1779376894484,31.05,77226.4,0.03,-0.17046,0.00011,19.69147]
[1779376893885,31.05,77218.53,0.03,-0.17129,0.00011,19.75063]
[1779376894522,31.05,77218.53,0.03,-0.17129,0.00011,19.75063]
[1779376894588,31.05,77218.53,0.03,-0.17129,0.00011,19.75063]
[1779376894617,31.05,77218.53,0.03,-0.17129,0.00011,19.75063]
[1779376894813,31.05,77216.66,0.03,-0.17149,0.00011,19.76466]
[1779376896024,31.05,77216.66,0.03,-0.17149,0.00011,19.76466]
[1779376896085,31.05,77217.47,0.03,-0.1714,0.00011,19.75848]
[1779376897993,31.05,77217.47,0.03,-0.1714,0.00011,19.75837]
[1779376898021,31.05,77217.47,0.03,-0.1714,0.00011,19.75837]
[1779376898039,31.05,77217.47,0.03,-0.1714,0.00011,19.75837]
[1779376903685,31.04,77202.22,0.03,-0.17299,0.00011,19.87164]
[1779376908721,31.04,77207.32,0.03,-0.17244,0.00011,19.83248]
[1779376913453,31.04,77204.34,0.03,-0.17275,0.00011,19.85437]
[1779376919258,31.04,77206.28,0.03,-0.17253,0.00011,19.83866]
[1779376924285,31.04,77214.87,0.03,-0.17161,0.00011,19.77327]
[1779376929287,31.04,77215.26,0.03,-0.17156,0.00011,19.76968]
[1779376934289,31.04,77210.59,0.03,-0.17204,0.00011,19.80414]
[1779376939310,31.03,77205.42,0.03,-0.17258,0.00011,19.84212]
[1779376944311,31.03,77209.7,0.03,-0.17211,0.00011,19.80913]
[1779376949332,31.03,77202.68,0.03,-0.17285,0.00011,19.8611]
[1779376950517,31.03,77205.68,0.03,-0.17253,0.00011,19.83838]
[1779376950549,31.03,77205.68,0.03,-0.17253,0.00011,19.83838]
[1779376951039,31.03,77207.83,0.03,-0.17227,0.00011,19.81839]
[1779376952529,31.03,77207.83,0.03,-0.17227,0.00011,19.81839]
[1779376953048,31.03,77206.6,0.03,-0.1724,0.00011,19.82736]
[1779376958091,31.03,77214.85,0.03,-0.17152,0.00011,19.76469]
[1779376960101,31.03,77229.44,0.03,-0.16998,0.0001,19.6547]
[1779376963670,31.03,77231.21,0.03,-0.16979,0.0001,19.64108]
[1779376968673,31.03,77238.71,0.03,-0.169,0.0001,19.58411]
[1779376970757,31.03,77240.67,0.03,-0.16879,0.0001,19.56921]
[1779376971808,31.03,77243.96,0.03,-0.16845,0.0001,19.54437]
[1779376972182,31.03,77243.96,0.03,-0.16845,0.0001,19.54432]
[1779376977201,31.03,77248.9,0.03,-0.16793,0.0001,19.50702]
[1779376982249,31.03,77248.13,0.03,-0.16801,0.0001,19.51278]
[1779376987278,31.03,77247.84,0.03,-0.16804,0.0001,19.51476]
[1779376992285,31.02,77246.79,0.03,-0.16814,0.0001,19.52237]
[1779376997298,31.02,77251.3,0.03,-0.16767,0.0001,19.48799]
[1779376997521,31.02,77251.3,0.03,-0.16767,0.0001,19.48799]
[1779376997542,31.02,77254.85,0.03,-0.1673,0.0001,19.46118]
[1779376998343,31.02,77254.85,0.03,-0.1673,0.0001,19.46118]
[1779376998422,31.02,77254.85,0.03,-0.1673,0.0001,19.46118]
[1779376998523,31.02,77259.29,0.03,-0.16683,0.0001,19.42764]
[1779377000624,31.02,77259.88,0.03,-0.16677,0.0001,19.42322]
[1779377000772,31.02,77259.88,0.03,-0.16677,0.0001,19.42322]
[1779377001399,31.02,77260.47,0.03,-0.16671,0.0001,19.41881]
[1779377006436,31.02,77264.88,0.03,-0.16625,0.0001,19.38512]
[1779377011470,31.02,77271.31,0.03,-0.16556,0.0001,19.33262]
[1779377016505,31.02,77264.04,0.03,-0.16631,0.0001,19.38723]
[1779377021540,31.02,77266.23,0.03,-0.16608,0.0001,19.37044]
[1779377026575,31.02,77267.08,0.03,-0.16598,0.0001,19.36374]
[1779377031610,31.02,77258.77,0.03,-0.16684,0.0001,19.42628]
[1779377035640,31.02,77244.71,0.03,-0.1683,0.0001,19.53199]
[1779377038154,31.02,77239.56,0.03,-0.16884,0.0001,19.57069]
[1779377038182,31.02,77239.56,0.03,-0.16884,0.0001,19.57069]
[1779377038291,31.02,77239.56,0.03,-0.16884,0.0001,19.57069]
[1779377038660,31.02,77240.15,0.03,-0.16878,0.0001,19.5662]
[1779377039526,31.02,77240.15,0.03,-0.16878,0.0001,19.5662]
[1779377039712,31.02,77234.96,0.03,-0.16932,0.0001,19.60523]
[1779377045488,31.02,77234.84,0.03,-0.16932,0.0001,19.60562]
[1779377046370,31.02,77234.84,0.03,-0.16932,0.0001,19.60562]
[1779377046580,31.02,77234.84,0.03,-0.16932,0.0001,19.60562]
[1779377046667,31.02,77233.76,0.03,-0.16944,0.0001,19.61365]
[1779377048066,31.02,77218.72,0.03,-0.17102,0.00011,19.72684]
[1779377053836,31.02,77216.21,0.03,-0.17128,0.00011,19.74535]
[1779377053937,31.02,77212.0,0.03,-0.17172,0.00011,19.7768]
[1779377058948,31.02,77200.43,0.03,-0.17293,0.00011,19.86283]
[1779377062097,31.01,77198.22,0.03,-0.17316,0.00011,19.87891]
[1779377062187,31.01,77192.38,0.03,-0.17378,0.00011,19.92252]
[1779377065223,31.01,77211.7,0.03,-0.17171,0.00011,19.77626]
[1779377067082,31.01,77211.56,0.03,-0.17172,0.00011,19.77714]
[1779377067451,31.01,77211.56,0.03,-0.17172,0.00011,19.77714]
[1779377068091,31.01,77208.66,0.03,-0.17203,0.00011,19.79881]
[1779377068273,31.01,77208.66,0.03,-0.17203,0.00011,19.79881]
[1779377068360,31.01,77207.22,0.03,-0.17218,0.00011,19.80948]
[1779377073931,31.01,77200.93,0.03,-0.17281,0.00011,19.85212]
[1779377078958,31.01,77197.84,0.03,-0.17312,0.00011,19.87439]
[1779377083993,31.01,77196.3,0.03,-0.17327,0.00011,19.88487]
[1779377089029,31.0,77198.34,0.03,-0.17304,0.00011,19.86837]
[1779377094063,31.0,77197.98,0.03,-0.17306,0.00011,19.86996]
[1779377099098,31.0,77196.35,0.03,-0.17322,0.00011,19.88111]
[1779377101444,31.0,77197.12,0.03,-0.17314,0.00011,19.87507]
[1779377101609,31.0,77194.0,0.03,-0.17346,0.00011,19.89831]
[1779377107153,31.0,77189.28,0.03,-0.17394,0.00011,19.93204]
[1779377112190,30.99,77197.48,0.03,-0.17305,0.00011,19.86916]
[1779377118238,30.99,77201.5,0.03,-0.17261,0.00011,19.83769]
[1779377123265,30.99,77203.95,0.03,-0.17234,0.00011,19.81834]
[1779377128301,30.99,77205.14,0.03,-0.1722,0.00011,19.80844]
[1779377133337,30.99,77206.49,0.03,-0.17202,0.00011,19.79396]
[1779377138372,30.98,77207.27,0.03,-0.17193,0.00011,19.78731]
[1779377143409,30.98,77200.52,0.03,-0.17263,0.00011,19.83716]
[1779377148443,30.98,77208.68,0.03,-0.17175,0.00011,19.7747]
[1779377153478,30.98,77207.96,0.03,-0.17182,0.00011,19.77932]
[1779377158515,30.98,77208.38,0.03,-0.17176,0.00011,19.77537]
[1779377161187,30.98,77208.83,0.03,-0.17171,0.00011,19.77166]
[1779377162346,30.98,77210.16,0.03,-0.17157,0.00011,19.76148]
[1779377162579,30.98,77210.16,0.03,-0.17157,0.00011,19.76148]
[1779377162606,30.98,77210.16,0.03,-0.17157,0.00011,19.76148]
[1779377162627,30.98,77215.15,0.03,-0.17104,0.00011,19.7237]
[1779377168704,30.98,77212.72,0.03,-0.17128,0.00011,19.74085]
[1779377174628,30.97,77206.79,0.03,-0.17188,0.00011,19.78391]
[1779377179663,30.97,77206.52,0.03,-0.1719,0.00011,19.78491]
[1779377184698,30.97,77207.48,0.03,-0.17178,0.00011,19.77664]
[1779377189775,30.97,77202.43,0.03,-0.17231,0.00011,19.81387]
[1779377195775,30.96,77207.67,0.03,-0.1717,0.00011,19.76916]
[1779377200811,30.96,77195.51,0.03,-0.17298,0.00011,19.85978]
[1779377201577,30.96,77195.51,0.03,-0.17298,0.00011,19.85978]
[1779377201817,30.96,77191.09,0.03,-0.17345,0.00011,19.89287]
[1779377206858,30.96,77188.83,0.03,-0.17367,0.00011,19.90816]
[1779377211895,30.96,77193.26,0.03,-0.17318,0.00011,19.87326]
[1779377216928,30.95,77192.03,0.03,-0.17328,0.00011,19.88086]
[1779377222483,30.95,77191.72,0.03,-0.17331,0.00011,19.88249]
[1779377223935,30.95,77193.73,0.03,-0.17309,0.00011,19.86691]
[1779377224030,30.95,77197.8,0.03,-0.17265,0.00011,19.83604]
[1779377224105,30.95,77197.8,0.03,-0.17265,0.00011,19.83604]
[1779377224178,30.95,77197.8,0.03,-0.17265,0.00011,19.83604]
[1779377224195,30.95,77208.28,0.03,-0.17153,0.00011,19.75655]
[1779377226244,30.95,77208.28,0.03,-0.17153,0.00011,19.75655]
[1779377226327,30.95,77208.28,0.03,-0.17153,0.00011,19.75655]
[1779377226713,30.95,77208.28,0.03,-0.17153,0.00011,19.75655]
[1779377226770,30.95,77208.28,0.03,-0.17153,0.00011,19.75655]
[1779377226845,30.95,77211.59,0.03,-0.17118,0.00011,19.73138]
[1779377228541,30.95,77211.59,0.03,-0.17118,0.00011,19.73122]
[1779377231967,30.95,77203.42,0.03,-0.17204,0.00011,19.79237]
[1779377232454,30.95,77203.38,0.03,-0.17204,0.00011,19.79259]
[1779377237640,30.95,77202.4,0.03,-0.17214,0.00011,19.79958]
[1779377243117,30.95,77205.07,0.03,-0.17184,0.00011,19.77874]
[1779377248151,30.94,77202.58,0.03,-0.1721,0.00011,19.79701]
[1779377253186,30.94,77203.46,0.03,-0.17198,0.00011,19.78623]
[1779377258223,30.94,77205.62,0.03,-0.17174,0.00011,19.76931]
[1779377263263,30.94,77198.92,0.03,-0.17244,0.00011,19.819]
[1779377268294,30.94,77198.6,0.03,-0.17246,0.00011,19.82057]
[1779377273328,30.94,77199.4,0.03,-0.17237,0.00011,19.81377]
[1779377278399,30.94,77198.32,0.03,-0.17247,0.00011,19.8211]
[1779377283418,30.94,77199.38,0.03,-0.17235,0.00011,19.81228]
[1779377288453,30.93,77199.83,0.03,-0.17229,0.00011,19.80815]
[1779377293488,30.93,77195.69,0.03,-0.17272,0.00011,19.83857]
[1779377298528,30.93,77205.41,0.03,-0.17167,0.00011,19.76448]
[1779377303562,30.93,77211.23,0.03,-0.17105,0.00011,19.71977]
[1779377308597,30.93,77208.7,0.03,-0.1713,0.00011,19.73798]
[1779377313637,30.93,77207.87,0.03,-0.17136,0.00011,19.74033]
[1779377318671,30.93,77207.98,0.03,-0.17135,0.00011,19.73942]
[1779377323704,30.93,77209.26,0.03,-0.17121,0.00011,19.72969]
[1779377325719,30.93,77195.38,0.03,-0.17269,0.00011,19.8343]
[1779377330871,30.93,77199.59,0.03,-0.17223,0.00011,19.80205]
[1779377337028,30.92,77205.05,0.03,-0.17164,0.00011,19.76028]
[1779377339817,30.92,77220.41,0.03,-0.17001,0.00011,19.64369]
[1779377340336,30.92,77220.41,0.03,-0.17001,0.00011,19.64369]
[1779377340365,30.92,77220.41,0.03,-0.17001,0.00011,19.64369]
[1779377340824,30.92,77222.33,0.03,-0.16981,0.00011,19.62916]
[1779377342390,30.92,77228.08,0.03,-0.1692,0.00011,19.58569]
[1779377342420,30.92,77228.08,0.03,-0.1692,0.00011,19.58569]
[1779377345650,30.92,77237.6,0.03,-0.1682,0.0001,19.51363]
[1779377345702,30.92,77237.6,0.03,-0.1682,0.0001,19.51363]
[1779377347293,30.92,77237.31,0.03,-0.16823,0.0001,19.5157]
[1779377347313,30.92,77237.31,0.03,-0.16823,0.0001,19.5157]
[1779377347873,30.92,77237.31,0.03,-0.16823,0.0001,19.51557]
[1779377349734,30.92,77235.14,0.03,-0.16846,0.0001,19.53184]
[1779377354922,30.92,77235.18,0.03,-0.16844,0.0001,19.53058]
[1779377359957,30.92,77234.28,0.03,-0.16852,0.0001,19.53651]
[1779377364992,30.92,77236.18,0.03,-0.16831,0.0001,19.52129]
[1779377370030,30.92,77237.52,0.03,-0.16816,0.0001,19.5103]
[1779377371501,30.92,77238.42,0.03,-0.16804,0.0001,19.49984]
[1779377371592,30.92,77238.42,0.03,-0.16804,0.0001,19.49984]
[1779377373245,30.92,77243.89,0.03,-0.16746,0.0001,19.45816]
[1779377379099,30.91,77250.71,0.03,-0.16674,0.0001,19.40575]
[1779377384125,30.91,77237.83,0.03,-0.16808,0.0001,19.50262]
[1779377384745,30.91,77237.83,0.03,-0.16808,0.0001,19.50262]
[1779377387920,30.91,77224.03,0.03,-0.16951,0.00011,19.60591]
[1779377393191,30.91,77219.5,0.03,-0.16996,0.00011,19.63789]
[1779377398226,30.9,77215.51,0.03,-0.17036,0.00011,19.66635]
[1779377403261,30.9,77224.94,0.03,-0.16934,0.00011,19.59321]
[1779377408297,30.9,77217.46,0.03,-0.17011,0.00011,19.64814]
[1779377413338,30.89,77221.02,0.03,-0.16971,0.00011,19.61947]
[1779377418376,30.89,77222.54,0.03,-0.16953,0.00011,19.60646]
[1779377421246,30.89,77223.56,0.03,-0.16941,0.00011,19.59809]
[1779377422352,30.89,77223.72,0.03,-0.16939,0.00011,19.59656]
[1779377423177,30.89,77226.4,0.03,-0.1691,0.00011,19.57598]
[1779377423408,30.89,77226.4,0.03,-0.1691,0.00011,19.57568]
[1779377428598,30.89,77233.45,0.03,-0.16834,0.0001,19.5213]
[1779377434471,30.89,77223.33,0.03,-0.16937,0.00011,19.59328]
[1779377435633,30.89,77222.92,0.03,-0.16941,0.00011,19.59617]
[1779377441538,30.88,77224.71,0.03,-0.1692,0.00011,19.58109]
[1779377446961,30.88,77215.84,0.03,-0.17012,0.00011,19.64709]
[1779377452620,30.88,77220.75,0.03,-0.16959,0.00011,19.60867]
[1779377457652,30.88,77217.02,0.03,-0.16996,0.00011,19.63549]
[1779377462691,30.87,77216.91,0.03,-0.16995,0.00011,19.63481]
[1779377466718,30.87,77199.04,0.03,-0.17183,0.00011,19.76865]
[1779377471957,30.87,77189.86,0.03,-0.1728,0.00011,19.83748]
[1779377474796,30.87,77202.45,0.03,-0.17145,0.00011,19.74182]
[1779377474880,30.87,77202.75,0.03,-0.17141,0.00011,19.73912]
[1779377475584,30.87,77202.75,0.03,-0.17141,0.00011,19.73912]
[1779377475782,30.87,77202.82,0.03,-0.17141,0.00011,19.73859]
[1779377480823,30.87,77201.71,0.03,-0.17151,0.00011,19.74593]
[1779377485860,30.86,77199.84,0.03,-0.1717,0.00011,19.75905]
[1779377490938,30.86,77200.78,0.03,-0.17158,0.00011,19.7511]
[1779377494852,30.86,77189.96,0.03,-0.1727,0.00011,19.8286]
[1779377495175,30.86,77171.75,0.03,-0.17465,0.00011,19.96601]
[1779377496898,30.86,77172.17,0.03,-0.1746,0.00011,19.96253]
[1779377497241,30.86,77172.11,0.03,-0.17461,0.00011,19.96268]
[1779377501436,30.86,77176.18,0.03,-0.17416,0.00011,19.93101]
[1779377501439,30.86,77176.18,0.03,-0.17416,0.00011,19.93101]
[1779377501470,30.86,77176.18,0.03,-0.17416,0.00011,19.93101]
[1779377501973,30.86,77176.18,0.03,-0.17415,0.00011,19.93072]
[1779377503027,30.86,77176.18,0.03,-0.17415,0.00011,19.93072]
[1779377503080,30.86,77176.18,0.03,-0.17415,0.00011,19.93072]
[1779377503085,30.86,77181.0,0.03,-0.17363,0.00011,19.89402]
[1779377507100,30.86,77180.52,0.03,-0.17367,0.00011,19.89673]
[1779377507126,30.86,77180.52,0.03,-0.17367,0.00011,19.89673]
[1779377507134,30.86,77180.52,0.03,-0.17367,0.00011,19.89673]
[1779377507140,30.86,77180.52,0.03,-0.17367,0.00011,19.89673]
[1779377507143,30.85,77180.07,0.03,-0.17371,0.00011,19.89973]
[1779377513050,30.85,77177.19,0.03,-0.17399,0.00011,19.91916]
[1779377518087,30.85,77175.77,0.03,-0.17412,0.00011,19.92816]
[1779377523126,30.84,77175.75,0.03,-0.17409,0.00011,19.92644]
[1779377528163,30.84,77174.76,0.03,-0.17418,0.00011,19.93217]
[1779377532773,30.84,77174.52,0.03,-0.17418,0.00011,19.9323]
[1779377532854,30.84,77174.52,0.03,-0.17418,0.00011,19.9323]
[1779377533201,30.84,77172.72,0.03,-0.17436,0.00011,19.94506]
[1779377536160,30.84,77169.46,0.03,-0.17471,0.00011,19.96941]
[1779377536228,30.84,77169.46,0.03,-0.17471,0.00011,19.96941]
[1779377536223,30.83,77169.54,0.03,-0.17469,0.00011,19.96818]
[1779377541258,30.83,77168.1,0.03,-0.17483,0.00011,19.97783]
[1779377546292,30.83,77172.84,0.03,-0.1743,0.00011,19.94053]
[1779377549972,30.83,77176.92,0.03,-0.17385,0.00011,19.90886]
[1779377550104,30.83,77176.92,0.03,-0.17385,0.00011,19.90886]
[1779377550229,30.83,77176.92,0.03,-0.17385,0.00011,19.90886]
[1779377550257,30.83,77181.58,0.03,-0.17334,0.00011,19.87319]
[1779377552255,30.83,77195.42,0.03,-0.17183,0.00011,19.76425]
[1779377553136,30.83,77195.42,0.03,-0.17183,0.00011,19.76425]
[1779377559216,30.82,77203.53,0.03,-0.17094,0.00011,19.70057]
[1779377564419,30.82,77202.04,0.03,-0.17108,0.00011,19.71021]
[1779377569454,30.82,77201.84,0.03,-0.17109,0.00011,19.71089]
[1779377574488,30.81,77202.18,0.03,-0.17102,0.00011,19.7064]
[1779377579539,30.81,77202.62,0.03,-0.17096,0.00011,19.7016]
[1779377582979,30.81,77188.96,0.03,-0.1724,0.00011,19.80424]
[1779377590602,30.81,77183.85,0.03,-0.17293,0.00011,19.84144]
[1779377593263,30.81,77171.59,0.03,-0.17423,0.00011,19.93362]
[1779377595297,30.81,77171.59,0.03,-0.17423,0.00011,19.93331]
[1779377595307,30.8,77166.48,0.03,-0.17478,0.00011,19.97158]
[1779377600672,30.8,77177.36,0.03,-0.17358,0.00011,19.88727]
[1779377605708,30.8,77172.28,0.03,-0.1741,0.00011,19.92372]
[1779377610743,30.79,77178.04,0.03,-0.17346,0.00011,19.87856]
[1779377615761,30.79,77171.94,0.03,-0.17408,0.00011,19.92029]
[1779377620026,30.79,77172.48,0.03,-0.174,0.00011,19.91508]
[1779377620108,30.79,77172.48,0.03,-0.174,0.00011,19.91508]
[1779377620188,30.79,77174.4,0.03,-0.17379,0.00011,19.90027]
[1779377621008,30.79,77174.4,0.03,-0.17379,0.00011,19.90027]
[1779377621040,30.79,77174.4,0.03,-0.17379,0.00011,19.90027]
[1779377622370,30.79,77172.4,0.03,-0.174,0.00011,19.91492]
[1779377622455,30.79,77172.4,0.03,-0.174,0.00011,19.91492]
[1779377622844,30.79,77168.75,0.03,-0.17439,0.00011,19.94198]
[1779377627878,30.79,77173.09,0.03,-0.1739,0.00011,19.90805]
[1779377632287,30.78,77187.07,0.03,-0.17238,0.00011,19.80063]
[1779377633709,30.78,77186.66,0.03,-0.17242,0.00011,19.80348]
[1779377633743,30.78,77186.66,0.03,-0.17242,0.00011,19.80348]
[1779377634216,30.78,77186.66,0.03,-0.17242,0.00011,19.80348]
[1779377634363,30.78,77182.97,0.03,-0.17282,0.00011,19.83144]
[1779377639379,30.78,77176.35,0.03,-0.17351,0.00011,19.88003]
[1779377644402,30.78,77176.76,0.03,-0.17344,0.00011,19.87541]
[1779377649425,30.78,77178.97,0.03,-0.17319,0.00011,19.85742]
[1779377652451,30.77,77166.39,0.03,-0.17453,0.00011,19.95162]
[1779377656594,30.77,77162.12,0.03,-0.17497,0.00011,19.98301]
[1779377656717,30.77,77162.12,0.03,-0.17497,0.00011,19.98301]
[1779377657106,30.77,77162.34,0.03,-0.17495,0.00011,19.98134]
[1779377662166,30.77,77140.67,0.03,-0.17728,0.00011,20.14363]
[1779377665511,30.77,77147.21,0.03,-0.17656,0.00011,20.09335]
[1779377665577,30.77,77147.21,0.03,-0.17656,0.00011,20.09335]
[1779377665634,30.77,77147.21,0.03,-0.17656,0.00011,20.09335]
[1779377666177,30.77,77146.39,0.03,-0.17664,0.00011,20.0993]
[1779377667047,30.77,77146.39,0.03,-0.17664,0.00011,20.0993]
[1779377667200,30.76,77148.61,0.03,-0.17631,0.00011,20.07626]
[1779377667907,30.76,77148.61,0.03,-0.17631,0.00011,20.07626]
[1779377668192,30.74,77148.61,0.03,-0.17623,0.00011,20.07033]
[1779377669053,30.74,77148.61,0.03,-0.17623,0.00011,20.07033]
[1779377669057,30.74,77148.61,0.03,-0.17623,0.00011,20.07033]
[1779377669124,30.74,77148.61,0.03,-0.17623,0.00011,20.07033]
[1779377669198,30.73,77149.14,0.03,-0.17609,0.00011,20.06053]
[1779377670459,30.73,77149.14,0.03,-0.17609,0.00011,20.06053]
[1779377670746,30.72,77147.65,0.03,-0.17617,0.00011,20.06598]
[1779377671226,30.71,77131.68,0.03,-0.17781,0.00011,20.17737]
[1779377672048,30.71,77131.68,0.03,-0.17781,0.00011,20.17737]
[1779377672401,30.71,77124.25,0.03,-0.17862,0.00011,20.23325]
[1779377675360,30.71,77107.1,0.03,-0.18049,0.00011,20.36196]
[1779377676414,30.71,77088.6,0.03,-0.18254,0.00011,20.5012]
[1779377677426,30.71,77088.6,0.03,-0.18254,0.00011,20.5012]
[1779377677499,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377677619,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377677633,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377677675,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377677710,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377677787,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377677829,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377677976,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377677995,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377678010,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377678037,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377678197,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377678217,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377678399,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377678421,30.71,77084.02,0.03,-0.18305,0.00011,20.5355]
[1779377678282,30.71,77083.76,0.03,-0.18307,0.00011,20.53719]
[1779377678645,30.71,77083.76,0.03,-0.18307,0.00011,20.53719]
[1779377678965,30.71,77083.76,0.03,-0.18307,0.00011,20.53719]
[1779377679290,30.71,77080.29,0.03,-0.18345,0.00011,20.56303]
[1779377679985,30.71,77080.29,0.03,-0.18345,0.00011,20.56303]
[1779377680334,30.71,77075.02,0.03,-0.18404,0.00011,20.60252]
[1779377680643,30.71,77075.02,0.03,-0.18404,0.00011,20.60252]
[1779377681301,30.71,77075.02,0.03,-0.18404,0.00011,20.60252]
[1779377681324,30.71,77052.7,0.03,-0.18655,0.00011,20.77042]
[1779377682135,30.71,77052.7,0.03,-0.18655,0.00011,20.77042]
[1779377682201,30.71,77052.7,0.03,-0.18655,0.00011,20.77042]
[1779377682327,30.71,77058.91,0.03,-0.18584,0.00011,20.7233]
[1779377683591,30.71,77058.91,0.03,-0.18584,0.00011,20.72313]
[1779377683897,30.71,77058.91,0.03,-0.18584,0.00011,20.72313]
[1779377684190,30.71,77058.91,0.03,-0.18584,0.00011,20.72313]
[1779377684325,30.7,77062.32,0.03,-0.18545,0.00011,20.69715]
[1779377686463,30.7,77061.01,0.03,-0.1856,0.00011,20.70679]
[1779377686482,30.7,77055.1,0.03,-0.18623,0.00011,20.7491]
[1779377687526,30.69,77049.54,0.03,-0.1868,0.00011,20.78669]
[1779377688047,30.69,77049.54,0.03,-0.1868,0.00011,20.78669]
[1779377688356,30.68,77049.15,0.03,-0.18678,0.00011,20.78534]
[1779377690371,30.67,77028.06,0.03,-0.18906,0.00011,20.93627]
[1779377695300,30.63,77032.33,0.03,-0.18829,0.00011,20.88436]
[1779377695413,30.62,77032.88,0.03,-0.18816,0.00011,20.87547]
[1779377695961,30.62,77032.88,0.03,-0.18816,0.00011,20.87547]
[1779377696423,30.61,77051.03,0.03,-0.18603,0.00011,20.73427]
[1779377698473,30.61,77054.3,0.03,-0.18566,0.00011,20.7094]
[1779377699248,30.61,77054.3,0.03,-0.18566,0.00011,20.70931]
[1779377699447,30.61,77058.43,0.03,-0.18519,0.00011,20.67805]
[1779377703456,30.61,77059.07,0.03,-0.18512,0.00011,20.673]
[1779377703468,30.6,77058.71,0.03,-0.18509,0.00011,20.67147]
[1779377707995,30.57,77063.69,0.03,-0.1843,0.00011,20.61726]
[1779377708096,30.57,77063.69,0.03,-0.1843,0.00011,20.61726]
[1779377708504,30.57,77065.45,0.03,-0.18405,0.00011,20.60035]
[1779377712258,30.55,77071.21,0.03,-0.1833,0.00011,20.54994]
[1779377712361,30.54,77072.38,0.03,-0.1831,0.00011,20.53597]
[1779377715305,30.51,77085.45,0.03,-0.1814,0.00011,20.4202]
[1779377720375,30.47,77090.99,0.03,-0.18045,0.00011,20.35476]
[1779377725258,30.45,77092.52,0.03,-0.1801,0.00011,20.33052]
[1779377725299,30.45,77092.52,0.03,-0.1801,0.00011,20.33052]
[1779377727150,30.42,77096.54,0.03,-0.1795,0.00011,20.28844]
[1779377727238,30.42,77097.12,0.03,-0.17939,0.00011,20.28076]
[1779377730417,30.41,77102.85,0.03,-0.17871,0.00011,20.23382]
[1779377730429,30.41,77102.54,0.03,-0.17873,0.00011,20.23569]
[1779377733686,30.41,77113.94,0.03,-0.17744,0.00011,20.14442]
[1779377738723,30.41,77105.19,0.03,-0.17838,0.00011,20.20949]
[1779377743758,30.4,77107.78,0.03,-0.17807,0.00011,20.18781]
[1779377748909,30.4,77106.17,0.03,-0.17823,0.00011,20.19867]
[1779377755036,30.4,77104.75,0.03,-0.17835,0.00011,20.20739]
[1779377755125,30.4,77104.75,0.03,-0.17835,0.00011,20.20739]
[1779377755147,30.4,77104.75,0.03,-0.17835,0.00011,20.20739]
[1779377755223,30.4,77105.79,0.03,-0.17823,0.00011,20.19878]
[1779377759691,30.39,77103.84,0.03,-0.17844,0.00011,20.21303]
[1779377759871,30.39,77100.52,0.03,-0.1788,0.00011,20.23772]
[1779377764909,30.39,77089.12,0.03,-0.18004,0.00011,20.32315]
[1779377769943,30.37,77079.37,0.03,-0.18098,0.00011,20.38712]
[1779377771590,30.36,77076.14,0.03,-0.18129,0.00011,20.4084]
[1779377771960,30.36,77075.55,0.03,-0.18131,0.00011,20.40911]
[1779377774978,30.34,77089.91,0.03,-0.17959,0.00011,20.29147]
[1779377777668,30.34,77088.15,0.03,-0.17978,0.00011,20.30442]
[1779377777737,30.34,77088.15,0.03,-0.17978,0.00011,20.30442]
[1779377778050,30.34,77092.3,0.03,-0.17931,0.00011,20.27235]
[1779377784044,30.33,77097.63,0.03,-0.17861,0.00011,20.22387]
[1779377786111,30.33,77093.52,0.03,-0.17907,0.00011,20.25516]
[1779377786423,30.33,77093.52,0.03,-0.17907,0.00011,20.25516]
[1779377786440,30.33,77093.52,0.03,-0.17907,0.00011,20.25516]
[1779377786524,30.32,77081.58,0.03,-0.18036,0.00011,20.34389]
[1779377788719,30.32,77077.62,0.03,-0.1808,0.00011,20.37384]
[1779377788850,30.32,77077.62,0.03,-0.1808,0.00011,20.37384]
[1779377788859,30.32,77077.62,0.03,-0.1808,0.00011,20.37384]
[1779377788920,30.32,77077.62,0.03,-0.1808,0.00011,20.37384]
[1779377789513,30.31,77069.32,0.03,-0.18162,0.00011,20.42927]
[1779377790029,30.31,77069.32,0.03,-0.18162,0.00011,20.42927]
[1779377790094,30.31,77069.32,0.03,-0.18162,0.00011,20.42927]
[1779377790557,30.3,77061.84,0.03,-0.18242,0.00011,20.48392]
[1779377791169,30.3,77061.84,0.03,-0.18242,0.00011,20.48392]
[1779377791465,30.3,77053.02,0.03,-0.18335,0.00011,20.54464]
[1779377797139,30.29,77041.89,0.03,-0.18459,0.00011,20.62802]
[1779377800176,30.29,77042.11,0.03,-0.18456,0.00011,20.6258]
[1779377800234,30.29,77042.11,0.03,-0.18456,0.00011,20.6258]
[1779377800297,30.29,77041.27,0.03,-0.18465,0.00011,20.63193]
[1779377806322,30.29,77049.22,0.03,-0.18373,0.00011,20.57015]
[1779377806415,30.29,77048.71,0.03,-0.18379,0.00011,20.5739]
[1779377807540,30.29,77048.71,0.03,-0.18379,0.00011,20.5739]
[1779377807583,30.29,77048.37,0.03,-0.18382,0.00011,20.57632]
[1779377812242,30.29,77032.3,0.03,-0.18563,0.00011,20.69787]
[1779377814537,30.29,77029.62,0.03,-0.18594,0.00011,20.71798]
[1779377815263,30.28,77030.74,0.03,-0.1858,0.00011,20.7088]
[1779377816556,30.28,77030.74,0.03,-0.1858,0.00011,20.7088]
[1779377816656,30.28,77032.71,0.03,-0.18557,0.00011,20.69348]
[1779377817277,30.28,77030.16,0.03,-0.18586,0.00011,20.71263]
[1779377818058,30.28,77030.16,0.03,-0.18586,0.00011,20.71263]
[1779377818284,30.28,77030.27,0.03,-0.18584,0.00011,20.7118]
[1779377821305,30.26,77015.78,0.03,-0.18732,0.00011,20.80978]
[1779377826342,30.24,77029.0,0.03,-0.18567,0.00011,20.6997]
[1779377829569,30.24,77042.11,0.03,-0.18417,0.00011,20.59877]
[1779377834646,30.24,77048.76,0.03,-0.18341,0.00011,20.54731]
[1779377835022,30.24,77048.76,0.03,-0.18341,0.00011,20.54731]
[1779377835132,30.24,77048.76,0.03,-0.18341,0.00011,20.54731]
[1779377835427,30.24,77048.48,0.03,-0.18344,0.00011,20.54939]
[1779377837060,30.24,77046.74,0.03,-0.18363,0.00011,20.56263]
[1779377837630,30.24,77048.63,0.03,-0.18342,0.00011,20.54809]
[1779377842634,30.24,77053.47,0.03,-0.18286,0.00011,20.51077]
[1779377847670,30.24,77055.89,0.03,-0.18257,0.00011,20.49076]
[1779377852713,30.23,77058.63,0.03,-0.18219,0.00011,20.46291]
[1779377857756,30.21,77061.4,0.03,-0.18172,0.00011,20.43062]
[1779377862779,30.2,77064.84,0.03,-0.18127,0.00011,20.39983]
[1779377867800,30.2,77072.13,0.03,-0.18044,0.00011,20.34303]
[1779377868825,30.2,77074.3,0.03,-0.18019,0.00011,20.32605]
[1779377868898,30.2,77074.3,0.03,-0.18019,0.00011,20.32605]
[1779377869666,30.2,77076.49,0.03,-0.17994,0.00011,20.30893]
[1779377869863,30.2,77076.49,0.03,-0.17994,0.00011,20.30893]
[1779377875710,30.2,77082.54,0.03,-0.17924,0.00011,20.26103]
[1779377881344,30.19,77081.64,0.03,-0.17933,0.00011,20.26697]
[1779377886786,30.18,77090.58,0.03,-0.17825,0.00011,20.19264]
[1779377891823,30.18,77092.4,0.03,-0.17804,0.00011,20.17778]
[1779377896856,30.18,77091.51,0.03,-0.17813,0.00011,20.18384]
[1779377901894,30.18,77093.01,0.03,-0.17795,0.00011,20.17148]
[1779377906928,30.18,77093.25,0.03,-0.17791,0.00011,20.16881]
[1779377911962,30.18,77094.5,0.03,-0.17774,0.00011,20.15493]
[1779377917000,30.18,77094.64,0.03,-0.17771,0.00011,20.15325]
[1779377922033,30.17,77096.21,0.03,-0.17753,0.00011,20.14065]
[1779377926450,30.17,77093.57,0.03,-0.17782,0.00011,20.16074]
[1779377926677,30.17,77091.68,0.03,-0.17803,0.00011,20.1751]
[1779377929315,30.17,77086.23,0.03,-0.17864,0.00011,20.21688]
[1779377929353,30.17,77086.23,0.03,-0.17864,0.00011,20.21688]
[1779377929381,30.17,77086.23,0.03,-0.17864,0.00011,20.21688]
[1779377929411,30.17,77086.23,0.03,-0.17864,0.00011,20.21688]
[1779377929464,30.17,77078.87,0.03,-0.17946,0.00011,20.27342]
[1779377930265,30.17,77078.87,0.03,-0.17946,0.00011,20.27342]
[1779377930320,30.17,77078.87,0.03,-0.17946,0.00011,20.27342]
[1779377930362,30.17,77078.53,0.03,-0.17949,0.00011,20.27581]
[1779377931356,30.17,77078.53,0.03,-0.17949,0.00011,20.27581]
[1779377931427,30.17,77078.88,0.03,-0.17945,0.00011,20.27288]
[1779377937140,30.17,77086.63,0.03,-0.17857,0.00011,20.21225]
[1779377942177,30.17,77086.86,0.03,-0.17853,0.00011,20.20958]
[1779377947212,30.17,77088.93,0.03,-0.17829,0.00011,20.19271]
[1779377952250,30.17,77092.42,0.03,-0.17789,0.00011,20.16509]
[1779377957291,30.17,77096.86,0.03,-0.17739,0.00011,20.13037]
[1779377962324,30.16,77096.09,0.03,-0.17747,0.00011,20.13605]
[1779377967359,30.16,77103.07,0.03,-0.17669,0.00011,20.08224]
[1779377972395,30.17,77103.3,0.03,-0.17665,0.00011,20.0772]
[1779377976353,30.17,77102.63,0.03,-0.17672,0.00011,20.08231]
[1779377976399,30.17,77102.63,0.03,-0.17672,0.00011,20.08231]
[1779377976451,30.16,77101.86,0.03,-0.1768,0.00011,20.08809]
[1779377981458,30.16,77109.42,0.03,-0.17596,0.00011,20.02907]
[1779377986494,30.16,77106.63,0.03,-0.17626,0.00011,20.05021]
[1779377989073,30.16,77106.02,0.03,-0.17633,0.00011,20.05474]
[1779377989105,30.16,77106.02,0.03,-0.17633,0.00011,20.05474]
[1779377989514,30.16,77108.14,0.03,-0.17609,0.00011,20.03831]
[1779377994549,30.16,77111.84,0.03,-0.17568,0.00011,20.00961]
[1779377999584,30.16,77116.23,0.03,-0.1752,0.00011,19.9764]
[1779378000547,30.16,77116.23,0.03,-0.1752,0.00011,19.9764]
[1779378000797,30.16,77118.38,0.03,-0.17495,0.00011,19.95842]
[1779378002985,30.16,77118.61,0.03,-0.17492,0.00011,19.9564]
[1779378002991,30.16,77118.61,0.03,-0.17492,0.00011,19.9564]
[1779378003612,30.16,77118.61,0.03,-0.17492,0.00011,19.95627]
[1779378008720,30.16,77123.26,0.03,-0.1744,0.00011,19.91988]
[1779378010925,30.16,77129.22,0.03,-0.17373,0.00011,19.87305]
[1779378010943,30.16,77129.22,0.03,-0.17373,0.00011,19.87305]
[1779378011047,30.16,77129.22,0.03,-0.17373,0.00011,19.87305]
[1779378011158,30.16,77129.22,0.03,-0.17373,0.00011,19.87305]
[1779378011668,30.16,77128.24,0.03,-0.17384,0.00011,19.8804]
[1779378013180,30.16,77127.04,0.03,-0.17397,0.00011,19.88944]
[1779378013229,30.16,77127.04,0.03,-0.17397,0.00011,19.88944]
[1779378013682,30.16,77126.9,0.03,-0.17398,0.00011,19.89028]
[1779378018721,30.16,77127.17,0.03,-0.17394,0.00011,19.88727]
[1779378023754,30.15,77131.95,0.03,-0.17339,0.00011,19.8491]
[1779378028788,30.15,77136.28,0.03,-0.17291,0.00011,19.81466]
[1779378033824,30.15,77139.62,0.03,-0.17251,0.00011,19.78447]
[1779378038862,30.15,77140.86,0.03,-0.17236,0.00011,19.77417]
[1779378044669,30.15,77141.01,0.03,-0.17233,0.00011,19.77219]
[1779378049841,30.15,77143.84,0.03,-0.17202,0.00011,19.74987]
[1779378051252,30.15,77144.4,0.03,-0.17196,0.00011,19.74528]
[1779378053643,30.15,77155.24,0.03,-0.17077,0.00011,19.66065]
[1779378053858,30.15,77155.24,0.03,-0.17077,0.00011,19.66065]
[1779378053773,30.14,77157.51,0.03,-0.17051,0.00011,19.64259]
[1779378054560,30.14,77169.92,0.03,-0.16917,0.00011,19.54612]
[1779378057719,30.14,77173.26,0.03,-0.16881,0.00011,19.52012]
[1779378057820,30.14,77173.28,0.03,-0.1688,0.00011,19.51984]
[1779378058186,30.14,77173.28,0.03,-0.1688,0.00011,19.51984]
[1779378058769,30.14,77173.28,0.03,-0.1688,0.00011,19.51977]
[1779378060263,30.14,77173.28,0.03,-0.1688,0.00011,19.51977]
[1779378066088,30.14,77174.64,0.03,-0.16865,0.00011,19.50885]
[1779378072097,30.14,77171.83,0.03,-0.16894,0.00011,19.52985]
[1779378077134,30.14,77174.56,0.03,-0.16863,0.00011,19.50777]
[1779378078649,30.14,77174.56,0.03,-0.16863,0.00011,19.50777]
[1779378078748,30.14,77175.3,0.03,-0.16855,0.00011,19.50152]
[1779378082848,30.14,77176.67,0.03,-0.16839,0.00011,19.4904]
[1779378090075,30.14,77176.49,0.03,-0.16839,0.00011,19.48995]
[1779378090934,30.13,77176.3,0.03,-0.16841,0.00011,19.49119]
[1779378091231,30.13,77174.1,0.03,-0.16862,0.00011,19.50456]
[1779378092978,30.13,77172.83,0.03,-0.16875,0.00011,19.51416]
[1779378093245,30.13,77172.4,0.03,-0.16879,0.00011,19.51723]
[1779378095428,30.13,77172.25,0.03,-0.16881,0.00011,19.51812]
[1779378095577,30.13,77172.25,0.03,-0.16881,0.00011,19.51812]
[1779378095657,30.13,77172.25,0.03,-0.16881,0.00011,19.51812]
[1779378095700,30.13,77172.25,0.03,-0.16881,0.00011,19.51812]
[1779378095792,30.13,77179.17,0.03,-0.16805,0.00011,19.46384]
[1779378097123,30.13,77179.17,0.03,-0.16805,0.00011,19.46384]
[1779378097273,30.13,77183.58,0.03,-0.16758,0.00011,19.42938]
[1779378099691,30.13,77183.18,0.03,-0.16762,0.00011,19.43233]
[1779378099791,30.13,77177.85,0.03,-0.16819,0.00011,19.4734]
[1779378101956,30.13,77176.39,0.03,-0.16834,0.00011,19.48452]
[1779378102592,30.13,77182.31,0.03,-0.1677,0.00011,19.43806]
[1779378104002,30.13,77187.13,0.03,-0.16718,0.00011,19.40062]
[1779378105115,30.13,77186.79,0.03,-0.16721,0.00011,19.40308]
[1779378105344,30.13,77192.37,0.03,-0.16661,0.00011,19.35944]
[1779378107379,30.13,77196.65,0.03,-0.16615,0.00011,19.32596]
[1779378108908,30.13,77203.64,0.03,-0.1654,0.00011,19.27144]
[1779378108942,30.13,77201.05,0.03,-0.16568,0.00011,19.29123]
[1779378109371,30.13,77201.05,0.03,-0.16568,0.00011,19.29123]
[1779378109378,30.13,77201.05,0.03,-0.16568,0.00011,19.29123]
[1779378109454,30.13,77198.31,0.03,-0.16596,0.00011,19.31218]
[1779378115409,30.12,77195.91,0.03,-0.1662,0.00011,19.32951]
[1779378120446,30.12,77195.78,0.03,-0.1662,0.00011,19.32906]
[1779378122602,30.12,77182.88,0.03,-0.16757,0.00011,19.42852]
[1779378128501,30.12,77178.18,0.03,-0.16806,0.00011,19.46393]
[1779378133536,30.12,77175.27,0.03,-0.16836,0.00011,19.48563]
[1779378138573,30.12,77180.23,0.03,-0.16781,0.00011,19.44621]
[1779378143606,30.11,77182.6,0.03,-0.16755,0.00011,19.42701]
[1779378145188,30.11,77182.48,0.03,-0.16756,0.00011,19.4278]
[1779378147633,30.11,77169.96,0.03,-0.1689,0.00011,19.5244]
[1779378152669,30.11,77174.86,0.03,-0.16833,0.00011,19.48165]
[1779378157703,30.11,77173.25,0.03,-0.16849,0.00011,19.49313]
[1779378162739,30.11,77174.72,0.03,-0.16832,0.00011,19.48069]
[1779378167959,30.11,77174.16,0.03,-0.16837,0.00011,19.48431]
[1779378176880,30.1,77180.05,0.03,-0.16772,0.00011,19.43707]
[1779378176946,30.1,77180.05,0.03,-0.16772,0.00011,19.43707]
[1779378181996,30.1,77184.09,0.03,-0.16728,0.00011,19.40518]
[1779378185746,30.1,77182.92,0.03,-0.1674,0.00011,19.41402]
[1779378190936,30.1,77175.81,0.03,-0.16815,0.00011,19.46851]
[1779378195971,30.1,77179.67,0.03,-0.16773,0.00011,19.43795]
[1779378201006,30.1,77178.99,0.03,-0.1678,0.00011,19.44278]
[1779378206045,30.1,77180.39,0.03,-0.16764,0.00011,19.43145]
[1779378212087,30.1,77179.73,0.03,-0.16768,0.00011,19.43253]
[1779378217122,30.1,77179.05,0.03,-0.16775,0.00011,19.43737]
[1779378222184,30.1,77178.35,0.03,-0.16782,0.00011,19.44236]
[1779378227328,30.1,77181.1,0.03,-0.16752,0.00011,19.42065]
[1779378233257,30.09,77188.49,0.03,-0.16672,0.00011,19.36288]
[1779378238293,30.1,77191.72,0.03,-0.16638,0.00011,19.33784]
[1779378243328,30.09,77191.43,0.03,-0.1664,0.00011,19.33981]
[1779378248363,30.09,77191.37,0.03,-0.16641,0.00011,19.34031]
[1779378253398,30.09,77187.53,0.03,-0.16682,0.00011,19.37013]
[1779378258433,30.09,77177.32,0.03,-0.16791,0.00011,19.44904]
[1779378262683,30.09,77176.92,0.03,-0.16795,0.00011,19.45173]
[1779378268508,30.09,77183.26,0.03,-0.16726,0.00011,19.40162]
[1779378273541,30.09,77178.19,0.03,-0.16777,0.00011,19.43712]
[1779378277356,30.09,77180.94,0.03,-0.16747,0.00011,19.41523]
[1779378283612,30.09,77181.66,0.03,-0.16738,0.00011,19.40899]
[1779378288647,30.09,77180.11,0.03,-0.16754,0.00011,19.42056]
[1779378293685,30.09,77178.43,0.03,-0.16772,0.00011,19.43298]
[1779378298719,30.09,77181.14,0.03,-0.16742,0.00011,19.41155]
[1779378304027,30.09,77187.86,0.03,-0.1667,0.00011,19.35907]
[1779378309798,30.08,77178.75,0.03,-0.16766,0.00011,19.42922]
[1779378314833,30.08,77187.17,0.03,-0.16676,0.00011,19.36376]
[1779378319868,30.08,77190.8,0.03,-0.16637,0.00011,19.33547]
[1779378322337,30.08,77190.75,0.03,-0.16637,0.00011,19.33563]
[1779378322890,30.08,77191.34,0.03,-0.16631,0.00011,19.33093]
[1779378324100,30.08,77191.34,0.03,-0.16631,0.00011,19.33093]
[1779378324108,30.08,77191.34,0.03,-0.16631,0.00011,19.33093]
[1779378324113,30.08,77207.52,0.03,-0.16458,0.00011,19.20465]
[1779378324201,30.08,77207.52,0.03,-0.16458,0.00011,19.20465]
[1779378324411,30.08,77207.52,0.03,-0.16458,0.00011,19.20465]
[1779378324466,30.08,77207.52,0.03,-0.16458,0.00011,19.20465]
[1779378324508,30.08,77207.52,0.03,-0.16458,0.00011,19.20465]
[1779378324574,30.08,77207.52,0.03,-0.16458,0.00011,19.20465]
[1779378325034,30.08,77208.52,0.03,-0.16447,0.00011,19.19667]
[1779378330945,30.08,77207.76,0.03,-0.16454,0.00011,19.20143]
[1779378335979,30.08,77208.99,0.03,-0.16437,0.00011,19.1874]
[1779378339455,30.08,77206.49,0.03,-0.16463,0.00011,19.20622]
[1779378343029,30.08,77221.96,0.03,-0.16298,0.00011,19.08527]
[1779378348066,30.08,77222.66,0.03,-0.16291,0.00011,19.0796]
[1779378353100,30.08,77220.32,0.03,-0.16315,0.00011,19.09759]
[1779378358135,30.08,77219.08,0.03,-0.16328,0.00011,19.10698]
[1779378362527,30.08,77215.79,0.03,-0.16362,0.00011,19.13242]
[1779378367906,30.08,77214.15,0.03,-0.16379,0.00011,19.14473]
[1779378373239,30.08,77221.15,0.03,-0.16305,0.00011,19.08986]
[1779378378277,30.08,77228.62,0.03,-0.16226,0.00011,19.03169]
[1779378383311,30.08,77229.72,0.03,-0.16215,0.00011,19.02341]
[1779378388346,30.08,77230.4,0.03,-0.16208,0.00011,19.01847]
[1779378391040,30.08,77231.64,0.03,-0.16195,0.00011,19.00888]
[1779378391138,30.08,77230.88,0.03,-0.16201,0.00011,19.01152]
[1779378392056,30.08,77230.88,0.03,-0.16201,0.00011,19.01152]
[1779378392200,30.08,77233.54,0.03,-0.16173,0.00011,18.99087]
[1779378394092,30.08,77233.54,0.03,-0.16173,0.00011,18.99087]
[1779378399424,30.07,77243.37,0.03,-0.16068,0.0001,18.91277]
[1779378402678,30.07,77245.82,0.03,-0.16042,0.0001,18.89326]
[1779378402719,30.07,77245.82,0.03,-0.16042,0.0001,18.89326]
[1779378407836,30.07,77248.72,0.03,-0.16011,0.0001,18.86989]
[1779378413521,30.07,77252.37,0.03,-0.15972,0.0001,18.84084]
[1779378418555,30.07,77250.61,0.03,-0.1599,0.0001,18.85408]
[1779378423592,30.07,77255.32,0.03,-0.1594,0.0001,18.8169]
[1779378428627,30.07,77250.18,0.03,-0.15993,0.0001,18.85668]
[1779378430292,30.07,77250.18,0.03,-0.15993,0.0001,18.85668]
[1779378430972,30.07,77246.32,0.03,-0.16033,0.0001,18.88658]
[1779378431027,30.07,77246.32,0.03,-0.16033,0.0001,18.88658]
[1779378433033,30.07,77240.05,0.03,-0.16099,0.0001,18.93554]
[1779378433082,30.07,77240.05,0.03,-0.16099,0.0001,18.93554]
[1779378438798,30.07,77240.82,0.03,-0.16091,0.0001,18.92942]
[1779378444740,30.07,77244.14,0.03,-0.16056,0.0001,18.90353]
[1779378449774,30.07,77245.12,0.03,-0.16046,0.0001,18.89597]
[1779378453429,30.07,77248.18,0.03,-0.16012,0.0001,18.8687]
[1779378454256,30.07,77248.18,0.03,-0.16012,0.0001,18.8687]
[1779378454885,30.07,77251.31,0.03,-0.15979,0.0001,18.84439]
[1779378460890,30.07,77253.25,0.03,-0.15958,0.0001,18.82881]
[1779378461481,30.07,77253.04,0.03,-0.15961,0.0001,18.83037]
[1779378461858,30.07,77252.98,0.03,-0.15961,0.0001,18.83084]
[1779378466892,30.07,77257.57,0.03,-0.15913,0.0001,18.79482]
[1779378468357,30.07,77257.57,0.03,-0.15913,0.0001,18.79482]
[1779378468559,30.07,77256.92,0.03,-0.1592,0.0001,18.79987]
[1779378468812,30.07,77256.92,0.03,-0.1592,0.0001,18.79987]
[1779378469292,30.07,77271.99,0.03,-0.15764,0.0001,18.68222]
[1779378469982,30.07,77271.99,0.03,-0.15764,0.0001,18.68222]
[1779378470008,30.07,77271.99,0.03,-0.15764,0.0001,18.68222]
[1779378470018,30.07,77271.99,0.03,-0.15764,0.0001,18.68222]
[1779378470037,30.07,77271.99,0.03,-0.15764,0.0001,18.68222]
[1779378470066,30.07,77271.99,0.03,-0.15764,0.0001,18.68222]
[1779378470242,30.07,77271.99,0.03,-0.15764,0.0001,18.68222]
[1779378470274,30.07,77271.99,0.03,-0.15764,0.0001,18.68222]
[1779378470311,30.07,77273.7,0.03,-0.15746,0.0001,18.66919]
[1779378470456,30.07,77273.7,0.03,-0.15746,0.0001,18.66919]
[1779378470482,30.07,77273.7,0.03,-0.15746,0.0001,18.66919]
[1779378470660,30.07,77273.7,0.03,-0.15746,0.0001,18.66919]
[1779378470686,30.07,77273.7,0.03,-0.15746,0.0001,18.66919]
[1779378470881,30.07,77273.7,0.03,-0.15746,0.0001,18.66919]
[1779378470920,30.07,77273.7,0.03,-0.15747,0.0001,18.66952]
[1779378471998,30.07,77273.7,0.03,-0.15747,0.0001,18.66952]
[1779378472177,30.07,77272.54,0.03,-0.15759,0.0001,18.6789]
[1779378472763,30.07,77272.54,0.03,-0.15759,0.0001,18.6789]
[1779378472777,30.07,77272.54,0.03,-0.15759,0.0001,18.6789]
[1779378472811,30.07,77272.54,0.03,-0.15759,0.0001,18.6789]
[1779378473043,30.07,77272.54,0.03,-0.15759,0.0001,18.6789]
[1779378473056,30.07,77272.54,0.03,-0.15759,0.0001,18.6789]
[1779378473257,30.07,77272.54,0.03,-0.15759,0.0001,18.6789]
[1779378473330,30.07,77276.08,0.03,-0.15723,0.0001,18.65158]
[1779378475909,30.07,77277.83,0.03,-0.15705,0.0001,18.63828]
[1779378475937,30.07,77277.83,0.03,-0.15705,0.0001,18.63828]
[1779378475947,30.07,77277.83,0.03,-0.15705,0.0001,18.63828]
[1779378476128,30.07,77277.83,0.03,-0.15705,0.0001,18.63828]
[1779378476376,30.07,77276.72,0.03,-0.15717,0.0001,18.64715]
[1779378477510,30.07,77276.72,0.03,-0.15717,0.0001,18.64734]
[1779378477516,30.07,77276.72,0.03,-0.15717,0.0001,18.64734]
[1779378477540,30.07,77276.72,0.03,-0.15717,0.0001,18.64734]
[1779378477969,30.07,77276.28,0.03,-0.15722,0.0001,18.65097]
[1779378478880,30.07,77276.28,0.03,-0.15722,0.0001,18.65097]
[1779378479204,30.07,77275.94,0.03,-0.15726,0.0001,18.65383]
[1779378479550,30.07,77275.94,0.03,-0.15726,0.0001,18.65383]
[1779378479619,30.07,77275.94,0.03,-0.15726,0.0001,18.65383]
[1779378479751,30.07,77275.94,0.03,-0.15726,0.0001,18.65383]
[1779378480305,30.07,77286.22,0.03,-0.1562,0.0001,18.5738]
[1779378481625,30.07,77291.11,0.03,-0.15571,0.0001,18.53621]
[1779378481640,30.07,77291.11,0.03,-0.15571,0.0001,18.53621]
[1779378481646,30.07,77291.11,0.03,-0.15571,0.0001,18.53621]
[1779378481735,30.07,77291.11,0.03,-0.15571,0.0001,18.53621]
[1779378481812,30.07,77291.11,0.03,-0.15571,0.0001,18.53621]
[1779378482000,30.07,77291.11,0.03,-0.15571,0.0001,18.53632]
[1779378486228,30.07,77291.67,0.03,-0.15566,0.0001,18.53232]
[1779378486451,30.07,77297.18,0.03,-0.1551,0.0001,18.48945]
[1779378487031,30.07,77297.18,0.03,-0.1551,0.0001,18.48945]
[1779378487039,30.07,77297.18,0.03,-0.1551,0.0001,18.48945]
[1779378487376,30.07,77319.92,0.03,-0.15279,0.0001,18.31215]
[1779378487402,30.07,77319.92,0.03,-0.15279,0.0001,18.31215]
[1779378487564,30.07,77319.92,0.03,-0.15279,0.0001,18.31215]
[1779378488271,30.08,77332.75,0.03,-0.15149,0.0001,18.21219]
[1779378488482,30.08,77332.75,0.03,-0.15149,0.0001,18.21219]
[1779378488589,30.08,77332.75,0.03,-0.15149,0.0001,18.21219]
[1779378489054,30.08,77332.75,0.03,-0.1515,0.0001,18.21249]
[1779378490588,30.08,77337.43,0.03,-0.15103,0.0001,18.17632]
[1779378490613,30.08,77337.43,0.03,-0.15103,0.0001,18.17632]
[1779378490683,30.08,77337.43,0.03,-0.15103,0.0001,18.17632]
[1779378490700,30.08,77337.43,0.03,-0.15103,0.0001,18.17632]
[1779378491369,30.08,77337.43,0.03,-0.15103,0.0001,18.17632]
[1779378491088,30.08,77337.48,0.03,-0.15103,0.0001,18.17628]
[1779378491703,30.08,77337.48,0.03,-0.15103,0.0001,18.17628]
[1779378492075,30.08,77339.0,0.03,-0.15088,0.0001,18.16442]
[1779378493142,30.08,77339.0,0.03,-0.15088,0.0001,18.16442]
[1779378493232,30.08,77339.0,0.03,-0.15088,0.0001,18.16442]
[1779378493345,30.08,77354.71,0.03,-0.14931,0.0001,18.0422]
[1779378493986,30.08,77354.71,0.03,-0.14931,0.0001,18.0422]
[1779378494006,30.08,77354.71,0.03,-0.14931,0.0001,18.0422]
[1779378494019,30.08,77354.71,0.03,-0.14931,0.0001,18.0422]
[1779378494071,30.08,77354.71,0.03,-0.14931,0.0001,18.0422]
[1779378494388,30.08,77351.09,0.03,-0.14968,0.0001,18.07068]
[1779378495993,30.08,77350.87,0.03,-0.1497,0.0001,18.07288]
[1779378496744,30.08,77340.68,0.03,-0.15073,0.0001,18.15275]
[1779378496759,30.08,77340.68,0.03,-0.15073,0.0001,18.15275]
[1779378496794,30.08,77340.68,0.03,-0.15073,0.0001,18.15275]
[1779378497113,30.08,77340.68,0.03,-0.15073,0.0001,18.15312]
[1779378497436,30.08,77340.68,0.03,-0.15073,0.0001,18.15312]
[1779378497473,30.08,77340.68,0.03,-0.15073,0.0001,18.15312]
[1779378497996,30.08,77340.68,0.03,-0.15073,0.0001,18.15312]
[1779378498119,30.08,77342.04,0.03,-0.1506,0.0001,18.1429]
[1779378499208,30.08,77342.04,0.03,-0.1506,0.0001,18.1429]
[1779378499223,30.08,77342.04,0.03,-0.1506,0.0001,18.1429]
[1779378499253,30.08,77342.18,0.03,-0.15059,0.0001,18.14219]
[1779378499794,30.08,77342.18,0.03,-0.15059,0.0001,18.14219]
[1779378499860,30.08,77342.18,0.03,-0.15059,0.0001,18.14219]
[1779378500036,30.08,77342.18,0.03,-0.15059,0.0001,18.14219]
[1779378500078,30.08,77342.18,0.03,-0.15059,0.0001,18.14219]
[1779378500315,30.08,77342.18,0.03,-0.15059,0.0001,18.14219]
[1779378503236,30.08,77334.19,0.03,-0.15141,0.0001,18.20571]
[1779378504119,30.08,77326.25,0.03,-0.15221,0.0001,18.26786]
[1779378504132,30.08,77326.25,0.03,-0.15221,0.0001,18.26786]
[1779378504195,30.08,77326.25,0.03,-0.15221,0.0001,18.26786]
[1779378506173,30.08,77326.07,0.03,-0.15223,0.0001,18.26966]
[1779378506218,30.08,77326.07,0.03,-0.15223,0.0001,18.26966]
[1779378507554,30.08,77326.6,0.03,-0.15218,0.0001,18.26592]
[1779378507621,30.08,77326.6,0.03,-0.15218,0.0001,18.26592]
[1779378514232,30.09,77323.97,0.03,-0.15244,0.0001,18.2842]
[1779378515565,30.09,77323.94,0.03,-0.15245,0.0001,18.28459]
[1779378520691,30.09,77316.63,0.03,-0.15319,0.0001,18.34207]
[1779378526316,30.09,77320.54,0.03,-0.15281,0.0001,18.31233]
[1779378531351,30.09,77311.32,0.03,-0.15375,0.0001,18.38452]
[1779378536386,30.09,77308.88,0.03,-0.15399,0.0001,18.40326]
[1779378541423,30.09,77306.67,0.03,-0.15421,0.0001,18.42005]
[1779378546456,30.09,77306.25,0.03,-0.15424,0.0001,18.42277]
[1779378552283,30.09,77302.89,0.03,-0.15458,0.0001,18.4483]
[1779378557928,30.08,77304.93,0.03,-0.15436,0.0001,18.43185]
[1779378563882,30.08,77293.75,0.03,-0.15549,0.0001,18.51827]
[1779378563939,30.08,77293.59,0.03,-0.15551,0.0001,18.51935]
[1779378567664,30.08,77291.39,0.03,-0.15573,0.0001,18.53633]
[1779378567754,30.08,77292.44,0.03,-0.15562,0.0001,18.52813]
[1779378572431,30.08,77310.37,0.03,-0.15377,0.0001,18.38418]
[1779378577681,30.08,77309.97,0.03,-0.1538,0.0001,18.38694]
[1779378582717,30.08,77311.42,0.03,-0.15365,0.0001,18.37523]
[1779378587750,30.08,77309.6,0.03,-0.15383,0.0001,18.38895]
[1779378590937,30.08,77311.28,0.03,-0.15365,0.0001,18.3756]
[1779378591005,30.08,77309.52,0.03,-0.15383,0.0001,18.38922]
[1779378592170,30.08,77309.52,0.03,-0.15383,0.0001,18.38922]
[1779378592267,30.08,77302.94,0.03,-0.1545,0.0001,18.44032]
[1779378598043,30.08,77304.37,0.03,-0.15435,0.0001,18.42865]
[1779378603871,30.08,77303.57,0.03,-0.15443,0.0001,18.43475]
[1779378608905,30.08,77304.06,0.03,-0.15436,0.0001,18.42999]
[1779378614068,30.08,77305.7,0.03,-0.15419,0.0001,18.41663]
[1779378619983,30.07,77302.39,0.03,-0.15451,0.0001,18.44101]
[1779378625018,30.07,77296.8,0.03,-0.15507,0.0001,18.48368]
[1779378632068,30.07,77295.9,0.03,-0.15512,0.0001,18.48569]
[1779378637514,30.07,77295.1,0.03,-0.15519,0.0001,18.49096]
[1779378637825,30.07,77292.96,0.03,-0.1554,0.0001,18.50745]
[1779378637881,30.07,77292.96,0.03,-0.1554,0.0001,18.50745]
[1779378638230,30.07,77292.96,0.03,-0.1554,0.0001,18.50745]
[1779378638239,30.07,77292.96,0.03,-0.1554,0.0001,18.50745]
[1779378638371,30.07,77292.96,0.03,-0.1554,0.0001,18.50745]
[1779378638542,30.07,77292.96,0.03,-0.1554,0.0001,18.50745]
[1779378638530,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378638642,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378638756,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378638784,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378638959,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378638994,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378639244,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378639259,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378639269,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378639290,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378639295,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378639318,30.07,77287.81,0.03,-0.15593,0.0001,18.54743]
[1779378639336,30.07,77280.21,0.03,-0.15671,0.0001,18.607]
[1779378639666,30.07,77280.21,0.03,-0.15671,0.0001,18.607]
[1779378639733,30.07,77280.21,0.03,-0.15671,0.0001,18.607]
[1779378640127,30.07,77279.96,0.03,-0.15674,0.0001,18.60895]
[1779378641396,30.07,77279.96,0.03,-0.15674,0.0001,18.60895]
[1779378641434,30.07,77279.96,0.03,-0.15674,0.0001,18.60895]
[1779378641537,30.07,77279.96,0.03,-0.15674,0.0001,18.60895]
[1779378641553,30.07,77279.96,0.03,-0.15674,0.0001,18.60895]
[1779378641536,30.07,77274.83,0.03,-0.15727,0.0001,18.64925]
[1779378641636,30.07,77274.83,0.03,-0.15727,0.0001,18.64925]
[1779378642471,30.07,77274.83,0.03,-0.15727,0.0001,18.64925]
[1779378642547,30.07,77271.36,0.03,-0.15763,0.0001,18.67643]
[1779378642878,30.07,77271.36,0.03,-0.15763,0.0001,18.67643]
[1779378642917,30.07,77271.36,0.03,-0.15763,0.0001,18.67643]
[1779378643408,30.07,77271.36,0.03,-0.15763,0.0001,18.67643]
[1779378643419,30.07,77257.77,0.03,-0.15904,0.0001,18.7825]
[1779378645466,30.07,77257.62,0.03,-0.15905,0.0001,18.78363]
[1779378645503,30.07,77257.62,0.03,-0.15905,0.0001,18.78363]
[1779378645485,30.07,77251.72,0.03,-0.15967,0.0001,18.82954]
[1779378645772,30.07,77251.72,0.03,-0.15967,0.0001,18.82954]
[1779378645791,30.07,77251.72,0.03,-0.15967,0.0001,18.82954]
[1779378645940,30.07,77251.72,0.03,-0.15967,0.0001,18.82954]
[1779378645967,30.07,77251.72,0.03,-0.15967,0.0001,18.82954]
[1779378646148,30.07,77251.72,0.03,-0.15967,0.0001,18.82954]
[1779378646183,30.07,77251.72,0.03,-0.15967,0.0001,18.82954]
[1779378646312,30.07,77251.72,0.03,-0.15967,0.0001,18.82954]
[1779378646361,30.07,77251.72,0.03,-0.15967,0.0001,18.82954]
[1779378646413,30.07,77249.53,0.03,-0.15989,0.0001,18.84648]
[1779378649553,30.07,77249.28,0.03,-0.15992,0.0001,18.8481]
[1779378649574,30.07,77249.28,0.03,-0.15992,0.0001,18.8481]
[1779378650200,30.07,77254.09,0.03,-0.15941,0.0001,18.81032]
[1779378655237,30.07,77251.11,0.03,-0.15972,0.0001,18.83306]
[1779378660269,30.06,77253.92,0.03,-0.15941,0.0001,18.81054]
[1779378665306,30.06,77248.69,0.03,-0.15995,0.0001,18.85066]
[1779378670339,30.06,77249.88,0.03,-0.15982,0.0001,18.84063]
[1779378675375,30.06,77250.06,0.03,-0.15979,0.0001,18.83869]
[1779378680411,30.06,77255.38,0.03,-0.15923,0.0001,18.79676]
[1779378685446,30.06,77255.16,0.03,-0.15925,0.0001,18.79819]
[1779378690481,30.06,77255.43,0.03,-0.15922,0.0001,18.79586]
[1779378691223,30.06,77255.43,0.03,-0.15922,0.0001,18.79586]
[1779378691268,30.06,77255.43,0.03,-0.15922,0.0001,18.79586]
[1779378691488,30.06,77256.53,0.03,-0.15908,0.0001,18.78373]
[1779378694629,30.06,77273.4,0.03,-0.15733,0.0001,18.65201]
[1779378699630,30.06,77273.84,0.03,-0.1573,0.0001,18.64915]
[1779378702088,30.06,77274.49,0.03,-0.15723,0.0001,18.64459]
[1779378702849,30.06,77274.14,0.03,-0.15727,0.0001,18.64749]
[1779378703574,30.06,77272.92,0.03,-0.1574,0.0001,18.65719]
[1779378704896,30.06,77272.82,0.03,-0.15741,0.0001,18.65813]
[1779378705363,30.06,77272.82,0.03,-0.15741,0.0001,18.65813]
[1779378705588,30.06,77272.81,0.03,-0.15742,0.0001,18.65837]
[1779378710623,30.06,77267.25,0.03,-0.158,0.0001,18.70239]
[1779378714040,30.06,77261.67,0.03,-0.15858,0.0001,18.74625]
[1779378719880,30.06,77258.27,0.03,-0.15894,0.0001,18.77284]
[1779378724566,30.06,77256.29,0.03,-0.15914,0.0001,18.78826]
[1779378724649,30.06,77247.06,0.03,-0.1601,0.0001,18.86011]
[1779378729758,30.06,77245.78,0.03,-0.16023,0.0001,18.86933]
[1779378733732,30.06,77245.83,0.03,-0.16021,0.0001,18.86849]
[1779378733785,30.06,77240.51,0.03,-0.16077,0.0001,18.90985]
[1779378735707,30.06,77239.05,0.03,-0.16092,0.0001,18.92081]
[1779378736410,30.06,77239.05,0.03,-0.16092,0.0001,18.92081]
[1779378736564,30.06,77239.05,0.03,-0.16092,0.0001,18.92081]
[1779378737367,30.06,77238.55,0.03,-0.16097,0.0001,18.92448]
[1779378737618,30.06,77233.99,0.03,-0.16145,0.00011,18.96026]
[1779378737808,30.06,77233.99,0.03,-0.16145,0.00011,18.96026]
[1779378737833,30.06,77233.99,0.03,-0.16145,0.00011,18.96026]
[1779378737856,30.06,77233.99,0.03,-0.16145,0.00011,18.96026]
[1779378737941,30.06,77236.15,0.03,-0.16122,0.0001,18.94341]
[1779378739838,30.06,77236.15,0.03,-0.16122,0.0001,18.94355]
[1779378739894,30.06,77236.15,0.03,-0.16122,0.0001,18.94355]
[1779378739934,30.06,77234.52,0.03,-0.1614,0.00011,18.95644]
[1779378741897,30.06,77234.52,0.03,-0.1614,0.00011,18.9566]
[1779378741932,30.06,77234.52,0.03,-0.1614,0.00011,18.9566]
[1779378741945,30.06,77228.28,0.03,-0.16206,0.00011,19.00544]
[1779378743907,30.06,77222.79,0.03,-0.16264,0.00011,19.04848]
[1779378743940,30.06,77222.79,0.03,-0.16264,0.00011,19.04848]
[1779378744133,30.06,77222.79,0.03,-0.16264,0.00011,19.04848]
[1779378744193,30.06,77222.24,0.03,-0.1627,0.00011,19.05279]
[1779378745587,30.06,77222.24,0.03,-0.1627,0.00011,19.05279]
[1779378745694,30.06,77222.24,0.03,-0.1627,0.00011,19.05279]
[1779378745653,30.06,77221.93,0.03,-0.16273,0.00011,19.05521]
[1779378746700,30.06,77225.38,0.03,-0.16237,0.00011,19.02829]
[1779378751912,30.06,77226.02,0.03,-0.16227,0.00011,19.01907]
[1779378756947,30.06,77222.33,0.03,-0.16265,0.00011,19.04715]
[1779378761984,30.06,77221.63,0.03,-0.16271,0.00011,19.05184]
[1779378767021,30.06,77219.78,0.03,-0.1629,0.00011,19.06548]
[1779378770603,30.06,77219.64,0.03,-0.16291,0.00011,19.06625]
[1779378770662,30.06,77219.64,0.03,-0.16291,0.00011,19.06625]
[1779378770669,30.06,77219.64,0.03,-0.16291,0.00011,19.06625]
[1779378770715,30.06,77219.64,0.03,-0.16291,0.00011,19.06625]
[1779378770667,30.06,77218.86,0.03,-0.16298,0.00011,19.07202]
[1779378772647,30.06,77218.86,0.03,-0.16298,0.00011,19.07202]
[1779378772698,30.06,77218.86,0.03,-0.16298,0.00011,19.07202]
[1779378774700,30.06,77218.37,0.03,-0.16303,0.00011,19.07554]
[1779378774729,30.06,77218.37,0.03,-0.16303,0.00011,19.07554]
[1779378776750,30.04,77216.8,0.03,-0.16305,0.00011,19.07625]
[1779378776779,30.04,77216.8,0.03,-0.16305,0.00011,19.07625]
[1779378778801,30.02,77213.0,0.03,-0.16335,0.00011,19.09839]
[1779378778833,30.02,77213.0,0.03,-0.16335,0.00011,19.09839]
[1779378780769,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378780881,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378780892,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378780925,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378780953,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378780993,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378781008,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378781133,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378781233,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378781288,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378781548,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378781698,30.01,77211.68,0.03,-0.16339,0.00011,19.10087]
[1779378781570,30.0,77201.68,0.03,-0.1644,0.00011,19.17505]
[1779378783542,30.0,77191.48,0.03,-0.16544,0.00011,19.25096]
[1779378783654,30.0,77191.48,0.03,-0.16544,0.00011,19.25096]
[1779378783735,30.0,77190.78,0.03,-0.16551,0.00011,19.25619]
[1779378785388,30.0,77190.76,0.03,-0.16551,0.00011,19.25617]
[1779378785410,30.0,77188.95,0.03,-0.1657,0.00011,19.27014]
[1779378790436,29.98,77187.61,0.03,-0.16574,0.00011,19.27284]
[1779378791381,29.98,77187.41,0.03,-0.16575,0.00011,19.27359]
[1779378791407,29.98,77187.05,0.03,-0.16579,0.00011,19.276]
[1779378795222,29.98,77184.64,0.03,-0.16603,0.00011,19.29398]
[1779378795326,29.98,77184.71,0.03,-0.16601,0.00011,19.29255]
[1779378799314,29.98,77181.63,0.03,-0.16633,0.00011,19.31572]
[1779378799383,29.97,77184.11,0.03,-0.16605,0.00011,19.2954]
[1779378803275,29.96,77168.45,0.03,-0.16766,0.00011,19.41136]
[1779378805786,29.96,77169.09,0.03,-0.16757,0.00011,19.40505]
[1779378806296,29.96,77171.1,0.03,-0.16735,0.00011,19.38935]
[1779378811597,29.96,77176.39,0.03,-0.16676,0.00011,19.34604]
[1779378814455,29.96,77181.25,0.03,-0.1662,0.00011,19.30354]
[1779378814556,29.96,77180.01,0.03,-0.16633,0.00011,19.31292]
[1779378820394,29.95,77179.27,0.03,-0.16638,0.00011,19.31666]
[1779378825675,29.95,77175.52,0.03,-0.16676,0.00011,19.34452]
[1779378825783,29.95,77178.75,0.03,-0.16641,0.00011,19.31889]
[1779378825957,29.95,77178.75,0.03,-0.16641,0.00011,19.31889]
[1779378826436,29.95,77178.75,0.03,-0.1664,0.00011,19.31852]
[1779378831471,29.95,77181.4,0.03,-0.16611,0.00011,19.2967]
[1779378836508,29.95,77183.76,0.03,-0.16584,0.00011,19.27725]
[1779378841542,29.94,77185.1,0.03,-0.16568,0.00011,19.2658]
[1779378844566,29.94,77169.73,0.03,-0.16733,0.00011,19.38548]
[1779378849601,29.94,77166.0,0.03,-0.16773,0.00011,19.41403]
[1779378854636,29.94,77167.44,0.03,-0.16756,0.00011,19.40186]
[1779378859673,29.94,77166.33,0.03,-0.16766,0.00011,19.40896]
[1779378864708,29.93,77160.64,0.03,-0.16825,0.00011,19.45174]
[1779378869743,29.93,77148.71,0.03,-0.16954,0.00011,19.54421]
[1779378874777,29.93,77146.57,0.03,-0.16974,0.00011,19.55669]
[1779378878676,29.93,77149.03,0.03,-0.16946,0.00011,19.53685]
[1779378878692,29.93,77149.03,0.03,-0.16946,0.00011,19.53685]
[1779378883840,29.93,77140.87,0.03,-0.17034,0.00011,19.59933]
[1779378889882,29.93,77136.32,0.03,-0.17081,0.00011,19.63338]
[1779378894916,29.92,77130.2,0.03,-0.17147,0.00011,19.68034]
[1779378896616,29.92,77130.2,0.03,-0.17147,0.00011,19.68034]
[1779378896631,29.92,77128.37,0.03,-0.17167,0.00011,19.6942]
[1779378902789,29.92,77120.54,0.03,-0.17252,0.00011,19.7544]
[1779378902799,29.92,77120.54,0.03,-0.17252,0.00011,19.7544]
[1779378902974,29.92,77120.13,0.03,-0.17256,0.00011,19.75705]
[1779378906719,29.92,77137.53,0.03,-0.17063,0.00011,19.61992]
[1779378912036,29.92,77138.98,0.03,-0.17045,0.00011,19.60734]
[1779378917071,29.91,77140.03,0.03,-0.17032,0.00011,19.59793]
[1779378921199,29.91,77137.7,0.03,-0.17056,0.00011,19.61523]
[1779378921406,29.91,77137.7,0.03,-0.17056,0.00011,19.61523]
[1779378921431,29.91,77137.7,0.03,-0.17056,0.00011,19.61523]
[1779378921499,29.91,77137.7,0.03,-0.17056,0.00011,19.61523]
[1779378921591,29.91,77137.7,0.03,-0.17056,0.00011,19.61523]
[1779378921723,29.91,77137.7,0.03,-0.17056,0.00011,19.61523]
[1779378921767,29.91,77137.7,0.03,-0.17056,0.00011,19.61523]
[1779378921865,29.91,77155.02,0.03,-0.16867,0.00011,19.47932]
[1779378921921,29.91,77155.02,0.03,-0.16867,0.00011,19.47932]
[1779378921980,29.91,77155.02,0.03,-0.16867,0.00011,19.47932]
[1779378922124,29.91,77155.02,0.03,-0.16867,0.00011,19.47932]
[1779378922159,29.91,77155.02,0.03,-0.16867,0.00011,19.47932]
[1779378922347,29.91,77155.02,0.03,-0.16867,0.00011,19.47932]
[1779378922363,29.91,77155.02,0.03,-0.16867,0.00011,19.47932]
[1779378922588,29.91,77155.02,0.03,-0.16867,0.00011,19.47932]
[1779378922893,29.91,77161.52,0.03,-0.16795,0.00011,19.42816]
[1779378923560,29.91,77161.52,0.03,-0.16795,0.00011,19.42816]
[1779378923641,29.91,77161.52,0.03,-0.16795,0.00011,19.42816]
[1779378923701,29.91,77161.34,0.03,-0.16797,0.00011,19.42934]
[1779378924317,29.91,77161.34,0.03,-0.16797,0.00011,19.42934]
[1779378924394,29.91,77162.4,0.03,-0.16786,0.00011,19.42105]
[1779378930166,29.91,77169.89,0.03,-0.16703,0.00011,19.36111]
[1779378931871,29.91,77169.89,0.03,-0.16703,0.00011,19.36111]
[1779378931912,29.91,77172.71,0.03,-0.1667,0.00011,19.33517]
[1779378931919,29.91,77172.71,0.03,-0.1667,0.00011,19.33517]
[1779378932179,29.91,77172.71,0.03,-0.1667,0.00011,19.33517]
[1779378933787,29.91,77172.71,0.03,-0.1667,0.00011,19.33517]
[1779378933809,29.91,77172.71,0.03,-0.1667,0.00011,19.33517]
[1779378933826,29.91,77172.71,0.03,-0.1667,0.00011,19.33517]
[1779378933865,29.91,77173.61,0.03,-0.16659,0.00011,19.32777]
[1779378934578,29.91,77173.61,0.03,-0.16659,0.00011,19.32777]
[1779378934633,29.91,77173.99,0.03,-0.16655,0.00011,19.32462]
[1779378940236,29.91,77179.46,0.03,-0.16595,0.00011,19.281]
[1779378945280,29.9,77181.13,0.03,-0.16576,0.00011,19.26718]
[1779378951313,29.9,77182.1,0.03,-0.16564,0.00011,19.25843]
[1779378956349,29.9,77183.59,0.03,-0.16547,0.00011,19.24596]
[1779378961383,29.9,77184.63,0.03,-0.16535,0.00011,19.23711]
[1779378966417,29.9,77185.78,0.03,-0.16522,0.00011,19.22745]
[1779378967299,29.9,77185.78,0.03,-0.16522,0.00011,19.22745]
[1779378967425,29.9,77185.68,0.03,-0.16523,0.00011,19.22811]
[1779378972462,29.9,77182.42,0.03,-0.16557,0.00011,19.25328]
[1779378975493,29.9,77193.25,0.03,-0.16441,0.00011,19.16826]
[1779378975520,29.9,77196.82,0.03,-0.16403,0.00011,19.14024]
[1779378981081,29.9,77197.27,0.03,-0.16398,0.00011,19.13656]
[1779378986560,29.9,77199.37,0.03,-0.16375,0.00011,19.11965]
[1779378987511,29.9,77199.37,0.03,-0.16375,0.00011,19.11965]
[1779378987579,29.9,77201.7,0.03,-0.16349,0.00011,19.10108]
[1779378992604,29.89,77203.22,0.03,-0.16329,0.00011,19.08434]
[1779378997734,29.89,77201.45,0.03,-0.16347,0.00011,19.09719]
[1779378999930,29.89,77202.82,0.03,-0.16332,0.00011,19.08597]
[1779378999987,29.89,77205.83,0.03,-0.16299,0.00011,19.06215]
[1779379003886,29.89,77218.09,0.03,-0.16169,0.00011,18.96558]
[1779379003895,29.89,77218.09,0.03,-0.16169,0.00011,18.96558]
[1779379003914,29.89,77218.09,0.03,-0.16169,0.00011,18.96558]
[1779379003954,29.89,77217.73,0.03,-0.16172,0.00011,18.96832]
[1779379004181,29.89,77217.73,0.03,-0.16172,0.00011,18.96832]
[1779379004878,29.89,77217.56,0.03,-0.16174,0.00011,18.96955]
[1779379009882,29.89,77214.84,0.03,-0.16202,0.00011,18.99042]
[1779379010396,29.89,77215.54,0.03,-0.16195,0.00011,18.98478]
[1779379010414,29.89,77215.54,0.03,-0.16195,0.00011,18.98478]
[1779379010419,29.89,77215.54,0.03,-0.16195,0.00011,18.98478]
[1779379010429,29.89,77215.54,0.03,-0.16195,0.00011,18.98478]
[1779379015762,29.89,77222.69,0.03,-0.16118,0.00011,18.92826]
[1779379020801,29.89,77214.53,0.03,-0.16204,0.00011,18.992]
[1779379025833,29.89,77211.07,0.03,-0.1624,0.00011,19.01849]
[1779379031875,29.89,77209.25,0.03,-0.16258,0.00011,19.0319]
[1779379036910,29.88,77208.25,0.03,-0.16268,0.00011,19.03904]
[1779379041945,29.88,77206.53,0.03,-0.16285,0.00011,19.05175]
[1779379046980,29.88,77206.65,0.03,-0.16283,0.00011,19.05008]
[1779379052017,29.88,77204.66,0.03,-0.16301,0.00011,19.06144]
[1779379057890,29.88,77203.1,0.03,-0.16316,0.00011,19.07273]
[1779379062911,29.88,77202.96,0.03,-0.16317,0.00011,19.07349]
[1779379064574,29.88,77215.69,0.03,-0.16181,0.00011,18.97243]
[1779379070143,29.88,77214.62,0.03,-0.16191,0.00011,18.97982]
[1779379075176,29.87,77208.58,0.03,-0.16254,0.00011,19.02638]
[1779379080211,29.87,77206.86,0.03,-0.1627,0.00011,19.03861]
[1779379085246,29.87,77204.25,0.03,-0.16297,0.00011,19.05843]
[1779379090270,29.87,77194.25,0.03,-0.16403,0.00011,19.13652]
[1779379095315,29.87,77186.08,0.03,-0.16489,0.00011,19.19943]
[1779379100351,29.87,77186.92,0.03,-0.16479,0.00011,19.19147]
[1779379105389,29.86,77188.2,0.03,-0.16463,0.00011,19.18009]
[1779379110424,29.86,77187.71,0.03,-0.16467,0.00011,19.18272]
[1779379115459,29.86,77188.31,0.03,-0.16456,0.00011,19.17327]
[1779379120494,29.86,77195.76,0.03,-0.16375,0.00011,19.11374]
[1779379125529,29.86,77196.42,0.03,-0.16367,0.00011,19.10751]
[1779379130565,29.85,77197.27,0.03,-0.16355,0.00011,19.09918]
[1779379134729,29.85,77205.97,0.03,-0.16262,0.00011,19.02992]
[1779379134732,29.85,77205.97,0.03,-0.16262,0.00011,19.02992]
[1779379134766,29.85,77205.97,0.03,-0.16262,0.00011,19.02992]
[1779379134830,29.85,77212.35,0.03,-0.16193,0.00011,18.97941]
[1779379135340,29.85,77212.35,0.03,-0.16193,0.00011,18.97941]
[1779379135386,29.85,77212.35,0.03,-0.16193,0.00011,18.97941]
[1779379135599,29.85,77212.35,0.03,-0.16193,0.00011,18.97941]
[1779379140634,29.85,77209.42,0.03,-0.16221,0.00011,19.00028]
[1779379145669,29.84,77210.25,0.03,-0.1621,0.00011,18.9916]
[1779379148245,29.84,77209.69,0.03,-0.16215,0.00011,18.99516]
[1779379149661,29.84,77209.83,0.03,-0.16212,0.00011,18.99322]
[1779379150103,29.84,77209.5,0.03,-0.16215,0.00011,18.9954]
[1779379151723,29.84,77208.78,0.03,-0.16222,0.00011,19.00065]
[1779379151726,29.84,77208.78,0.03,-0.16222,0.00011,19.00065]
[1779379151738,29.84,77208.78,0.03,-0.16222,0.00011,19.00065]
[1779379153766,29.84,77208.56,0.03,-0.16223,0.00011,19.00155]
[1779379153788,29.84,77208.56,0.03,-0.16223,0.00011,19.00155]
[1779379153797,29.84,77208.29,0.03,-0.16226,0.00011,19.00326]
[1779379155822,29.84,77208.29,0.03,-0.16226,0.00011,19.00326]
[1779379155879,29.84,77208.29,0.03,-0.16226,0.00011,19.00326]
[1779379155952,29.84,77207.48,0.03,-0.16233,0.00011,19.00882]
[1779379157871,29.84,77207.23,0.03,-0.16235,0.00011,19.01037]
[1779379158085,29.83,77206.15,0.03,-0.16246,0.00011,19.01846]
[1779379159071,29.83,77206.15,0.03,-0.16246,0.00011,19.01846]
[1779379159083,29.83,77206.15,0.03,-0.16246,0.00011,19.01846]
[1779379159927,29.83,77206.4,0.03,-0.16243,0.00011,19.01607]
[1779379159937,29.83,77206.4,0.03,-0.16243,0.00011,19.01607]
[1779379160078,29.83,77200.24,0.03,-0.16308,0.00011,19.06411]
[1779379165809,29.83,77199.11,0.03,-0.16318,0.00011,19.0715]
[1779379170844,29.83,77199.4,0.03,-0.16314,0.00011,19.06798]
[1779379175879,29.83,77198.93,0.03,-0.16315,0.00011,19.0669]
[1779379180917,29.82,77199.36,0.03,-0.16309,0.00011,19.0623]
[1779379185953,29.82,77200.37,0.03,-0.16296,0.00011,19.05319]
[1779379190741,29.82,77200.23,0.03,-0.16297,0.00011,19.0534]
[1779379190823,29.82,77200.23,0.03,-0.16297,0.00011,19.0534]
[1779379190987,29.82,77199.11,0.03,-0.16308,0.00011,19.06197]
[1779379191781,29.82,77199.11,0.03,-0.16308,0.00011,19.06197]
[1779379191849,29.82,77199.11,0.03,-0.16308,0.00011,19.06197]
[1779379191995,29.82,77198.57,0.03,-0.16314,0.00011,19.06597]
[1779379196874,29.82,77196.24,0.03,-0.16337,0.00011,19.08329]
[1779379196908,29.82,77196.24,0.03,-0.16337,0.00011,19.08329]
[1779379197036,29.82,77198.24,0.03,-0.16316,0.00011,19.06729]
[1779379198906,29.82,77199.76,0.03,-0.16299,0.00011,19.05509]
[1779379198929,29.82,77199.76,0.03,-0.16299,0.00011,19.05509]
[1779379199058,29.82,77200.43,0.03,-0.16292,0.00011,19.04959]
[1779379200978,29.82,77196.3,0.03,-0.16335,0.00011,19.08185]
[1779379201007,29.82,77196.3,0.03,-0.16335,0.00011,19.08185]
[1779379201070,29.82,77196.55,0.03,-0.16332,0.00011,19.07962]
[1779379205089,29.81,77204.17,0.03,-0.1625,0.00011,19.01872]
[1779379205126,29.81,77204.17,0.03,-0.1625,0.00011,19.01872]
[1779379205109,29.81,77203.69,0.03,-0.16254,0.00011,19.02207]
[1779379206740,29.81,77203.69,0.03,-0.16254,0.00011,19.02166]
[1779379206783,29.81,77203.69,0.03,-0.16254,0.00011,19.02166]
[1779379207108,29.81,77204.3,0.03,-0.16247,0.00011,19.01644]
[1779379209179,29.81,77208.93,0.03,-0.16197,0.00011,18.97961]
[1779379209228,29.81,77210.15,0.03,-0.16183,0.00011,18.96964]
[1779379210130,29.81,77209.31,0.03,-0.16192,0.00011,18.9759]
[1779379211259,29.81,77209.61,0.03,-0.16188,0.00011,18.97318]
[1779379211291,29.81,77209.61,0.03,-0.16188,0.00011,18.97318]
[1779379212145,29.81,77211.22,0.03,-0.16171,0.00011,18.96016]
[1779379212248,29.81,77211.22,0.03,-0.16171,0.00011,18.96016]
[1779379215136,29.81,77223.17,0.03,-0.16043,0.00011,18.86544]
[1779379219411,29.81,77230.85,0.03,-0.15961,0.00011,18.804]
[1779379219421,29.81,77230.85,0.03,-0.15961,0.00011,18.804]
[1779379219452,29.81,77230.85,0.03,-0.15961,0.00011,18.804]
[1779379220197,29.81,77231.46,0.03,-0.15954,0.00011,18.79902]
[1779379221448,29.81,77233.59,0.03,-0.15932,0.00011,18.78207]
[1779379221469,29.81,77233.59,0.03,-0.15932,0.00011,18.78207]
[1779379222212,29.81,77235.03,0.03,-0.15916,0.00011,18.77057]
[1779379222227,29.81,77235.03,0.03,-0.15916,0.00011,18.77057]
[1779379222279,29.81,77235.03,0.03,-0.15916,0.00011,18.77057]
[1779379222329,29.81,77238.84,0.03,-0.15876,0.0001,18.74057]
[1779379223476,29.81,77238.84,0.03,-0.15876,0.0001,18.74057]
[1779379223503,29.81,77238.84,0.03,-0.15876,0.0001,18.74057]
[1779379223572,29.81,77246.52,0.03,-0.15796,0.0001,18.67992]
[1779379225530,29.8,77249.03,0.03,-0.15769,0.0001,18.65957]
[1779379225551,29.8,77249.03,0.03,-0.15769,0.0001,18.65957]
[1779379225571,29.8,77249.03,0.03,-0.15769,0.0001,18.65957]
[1779379225826,29.8,77249.03,0.03,-0.15769,0.0001,18.65957]
[1779379225867,29.8,77249.03,0.03,-0.15769,0.0001,18.65957]
[1779379225925,29.8,77248.89,0.03,-0.1577,0.0001,18.66045]
[1779379227580,29.8,77248.89,0.03,-0.1577,0.0001,18.66045]
[1779379227611,29.8,77248.89,0.03,-0.1577,0.0001,18.66045]
[1779379227670,29.8,77249.44,0.03,-0.15764,0.0001,18.6559]
[1779379229632,29.8,77249.44,0.03,-0.15764,0.0001,18.65567]
[1779379229660,29.8,77249.44,0.03,-0.15764,0.0001,18.65567]
[1779379230069,29.8,77250.5,0.03,-0.15752,0.0001,18.64687]
[1779379231673,29.8,77251.17,0.03,-0.15745,0.0001,18.64159]
[1779379231709,29.8,77251.17,0.03,-0.15745,0.0001,18.64159]
[1779379231855,29.8,77251.17,0.03,-0.15745,0.0001,18.64159]
[1779379231919,29.8,77251.42,0.03,-0.1574,0.0001,18.63571]
[1779379233128,29.8,77251.42,0.03,-0.1574,0.0001,18.63571]
[1779379233171,29.8,77251.42,0.03,-0.1574,0.0001,18.63571]
[1779379238615,29.8,77258.14,0.03,-0.15669,0.0001,18.58218]
[1779379239745,29.8,77259.61,0.03,-0.15654,0.0001,18.57068]
[1779379239777,29.8,77259.61,0.03,-0.15654,0.0001,18.57068]
[1779379239815,29.8,77259.61,0.03,-0.15654,0.0001,18.57068]
[1779379240013,29.8,77259.61,0.03,-0.15654,0.0001,18.57068]
[1779379240085,29.8,77259.61,0.03,-0.15654,0.0001,18.57068]
[1779379240190,29.8,77260.7,0.03,-0.15643,0.0001,18.56229]
[1779379241909,29.8,77260.7,0.03,-0.15643,0.0001,18.56229]
[1779379241945,29.8,77260.7,0.03,-0.15643,0.0001,18.56229]
[1779379243959,29.8,77272.37,0.03,-0.15521,0.0001,18.47018]
[1779379244015,29.8,77272.37,0.03,-0.15521,0.0001,18.47018]
[1779379246001,29.8,77263.63,0.03,-0.15612,0.0001,18.53896]
[1779379246045,29.8,77263.63,0.03,-0.15612,0.0001,18.53896]
[1779379248046,29.8,77262.37,0.03,-0.15625,0.0001,18.54879]
[1779379248096,29.8,77262.37,0.03,-0.15625,0.0001,18.54879]
[1779379250086,29.8,77262.86,0.03,-0.15619,0.0001,18.54462]
[1779379250141,29.8,77262.86,0.03,-0.15619,0.0001,18.54462]
[1779379252130,29.8,77262.81,0.03,-0.1562,0.0001,18.54491]
[1779379252169,29.8,77262.81,0.03,-0.1562,0.0001,18.54491]
[1779379254175,29.8,77263.55,0.03,-0.15612,0.0001,18.53889]
[1779379254225,29.8,77263.55,0.03,-0.15612,0.0001,18.53889]
[1779379256224,29.8,77264.24,0.03,-0.15604,0.0001,18.53326]
[1779379256274,29.8,77266.24,0.03,-0.15584,0.0001,18.51741]
[1779379258262,29.8,77271.17,0.03,-0.15532,0.0001,18.47847]
[1779379258312,29.8,77271.17,0.03,-0.15532,0.0001,18.47847]
[1779379260314,29.8,77271.39,0.03,-0.1553,0.0001,18.47671]
[1779379260370,29.8,77271.39,0.03,-0.1553,0.0001,18.47671]
[1779379262363,29.8,77271.32,0.03,-0.15531,0.0001,18.47724]
[1779379262408,29.8,77271.32,0.03,-0.15531,0.0001,18.47724]
[1779379264210,29.8,77271.32,0.03,-0.15531,0.0001,18.47723]
[1779379264236,29.8,77271.32,0.03,-0.15531,0.0001,18.47723]
[1779379264414,29.8,77273.35,0.03,-0.1551,0.0001,18.46122]
[1779379264456,29.8,77273.35,0.03,-0.1551,0.0001,18.46122]
[1779379264902,29.8,77273.35,0.03,-0.1551,0.0001,18.46122]
[1779379265178,29.8,77273.35,0.03,-0.1551,0.0001,18.46122]
[1779379265205,29.8,77273.35,0.03,-0.1551,0.0001,18.46122]
[1779379266510,29.8,77274.29,0.03,-0.155,0.0001,18.45383]
[1779379266538,29.8,77283.12,0.03,-0.15409,0.0001,18.38402]
[1779379269020,29.8,77282.44,0.03,-0.15416,0.0001,18.38923]
[1779379269058,29.8,77282.44,0.03,-0.15416,0.0001,18.38923]
[1779379269159,29.8,77285.25,0.03,-0.15386,0.0001,18.36681]
[1779379270660,29.8,77285.25,0.03,-0.15386,0.0001,18.36681]
[1779379270683,29.8,77285.25,0.03,-0.15386,0.0001,18.36681]
[1779379270768,29.8,77270.44,0.03,-0.15539,0.0001,18.48365]
[1779379272660,29.8,77270.98,0.03,-0.15534,0.0001,18.47942]
[1779379272675,29.8,77270.98,0.03,-0.15534,0.0001,18.47942]
[1779379272746,29.8,77271.22,0.03,-0.15531,0.0001,18.47753]
[1779379274711,29.8,77271.22,0.03,-0.15531,0.0001,18.47753]
[1779379274736,29.8,77271.22,0.03,-0.15531,0.0001,18.47753]
[1779379274745,29.8,77271.22,0.03,-0.15531,0.0001,18.47753]
[1779379274764,29.8,77271.22,0.03,-0.15531,0.0001,18.47753]
[1779379276749,29.8,77272.94,0.03,-0.15513,0.0001,18.46399]
[1779379276768,29.8,77272.94,0.03,-0.15513,0.0001,18.46399]
[1779379276796,29.8,77272.94,0.03,-0.15513,0.0001,18.46399]
[1779379276853,29.8,77273.96,0.03,-0.15503,0.0001,18.456]
[1779379278807,29.8,77273.21,0.03,-0.15511,0.0001,18.46195]
[1779379278821,29.8,77273.21,0.03,-0.15511,0.0001,18.46195]
[1779379278834,29.8,77274.24,0.03,-0.155,0.0001,18.45383]
[1779379280853,29.8,77274.65,0.03,-0.15496,0.0001,18.45067]
[1779379280876,29.8,77274.65,0.03,-0.15496,0.0001,18.45067]
[1779379280885,29.8,77274.65,0.03,-0.15496,0.0001,18.45067]
[1779379280906,29.8,77274.65,0.03,-0.15496,0.0001,18.45067]
[1779379281035,29.8,77274.65,0.03,-0.15496,0.0001,18.45067]
[1779379281037,29.8,77274.61,0.03,-0.15496,0.0001,18.45104]
[1779379286614,29.8,77281.63,0.03,-0.15423,0.0001,18.39503]
[1779379286648,29.8,77281.63,0.03,-0.15423,0.0001,18.39503]
[1779379286721,29.8,77281.63,0.03,-0.15423,0.0001,18.39503]
[1779379286769,29.8,77281.63,0.03,-0.15423,0.0001,18.39503]
[1779379286994,29.8,77281.63,0.03,-0.15423,0.0001,18.39503]
[1779379287008,29.8,77281.63,0.03,-0.15423,0.0001,18.39503]
[1779379287048,29.8,77275.69,0.03,-0.15484,0.0001,18.44151]
[1779379289042,29.8,77275.69,0.03,-0.15484,0.0001,18.44151]
[1779379289073,29.8,77275.69,0.03,-0.15484,0.0001,18.44151]
[1779379289160,29.8,77269.3,0.03,-0.1555,0.0001,18.4919]
[1779379291094,29.8,77269.99,0.03,-0.15543,0.0001,18.48643]
[1779379291112,29.8,77269.99,0.03,-0.15543,0.0001,18.48643]
[1779379291117,29.8,77269.99,0.03,-0.15543,0.0001,18.48643]
[1779379291141,29.8,77269.99,0.03,-0.15543,0.0001,18.48643]
[1779379292598,29.8,77269.62,0.03,-0.15544,0.0001,18.48584]
[1779379292619,29.8,77269.62,0.03,-0.15544,0.0001,18.48584]
[1779379292639,29.8,77269.62,0.03,-0.15544,0.0001,18.48584]
[1779379292672,29.8,77269.62,0.03,-0.15544,0.0001,18.48584]
[1779379292815,29.8,77269.62,0.03,-0.15544,0.0001,18.48584]
[1779379292964,29.8,77269.62,0.03,-0.15544,0.0001,18.48584]
[1779379293059,29.8,77269.62,0.03,-0.15544,0.0001,18.48584]
[1779379298208,29.8,77262.43,0.03,-0.15619,0.0001,18.54223]
[1779379304215,29.8,77255.35,0.03,-0.15691,0.0001,18.59738]
[1779379309316,29.79,77249.17,0.03,-0.15754,0.0001,18.64474]
[1779379314679,29.79,77238.39,0.03,-0.15866,0.0001,18.72903]
[1779379314696,29.79,77238.39,0.03,-0.15866,0.0001,18.72903]
[1779379320023,29.79,77237.73,0.03,-0.15873,0.0001,18.73374]
[1779379325862,29.79,77243.53,0.03,-0.15809,0.0001,18.6863]
[1779379329802,29.79,77238.44,0.03,-0.15862,0.0001,18.72545]
[1779379329987,29.79,77232.22,0.03,-0.15927,0.00011,18.77428]
[1779379335024,29.79,77230.33,0.03,-0.15945,0.00011,18.78814]
[1779379340107,29.78,77229.0,0.03,-0.15958,0.00011,18.79739]
[1779379346102,29.78,77230.88,0.03,-0.15935,0.00011,18.78014]
[1779379351136,29.78,77233.33,0.03,-0.15904,0.00011,18.75548]
[1779379356257,29.77,77227.87,0.03,-0.1596,0.00011,18.79704]
[1779379356275,29.77,77220.52,0.03,-0.16037,0.00011,18.85457]
[1779379362162,29.77,77219.19,0.03,-0.16049,0.00011,18.86344]
[1779379362953,29.77,77218.57,0.03,-0.16055,0.00011,18.86802]
[1779379363220,29.77,77219.02,0.03,-0.1605,0.00011,18.86415]
[1779379368255,29.77,77221.42,0.03,-0.16022,0.00011,18.8436]
[1779379373290,29.76,77211.94,0.03,-0.16121,0.00011,18.91693]
[1779379375267,29.76,77215.11,0.03,-0.16087,0.00011,18.8915]
[1779379375316,29.76,77215.88,0.03,-0.16078,0.00011,18.88503]
[1779379380338,29.76,77210.46,0.03,-0.16134,0.00011,18.92623]
[1779379385376,29.76,77208.75,0.03,-0.1615,0.00011,18.93856]
[1779379390411,29.76,77213.46,0.03,-0.16099,0.00011,18.90053]
[1779379396271,29.76,77212.9,0.03,-0.16104,0.00011,18.904]
[1779379401328,29.75,77210.18,0.03,-0.16132,0.00011,18.92482]
[1779379403334,29.75,77210.18,0.03,-0.16132,0.00011,18.92463]
[1779379403367,29.75,77210.3,0.03,-0.1613,0.00011,18.92332]
[1779379403797,29.75,77195.19,0.03,-0.16291,0.00011,19.04246]
[1779379405200,29.75,77195.19,0.03,-0.16291,0.00011,19.04246]
[1779379405382,29.75,77190.82,0.03,-0.16337,0.00011,19.07638]
[1779379408151,29.75,77187.37,0.03,-0.16373,0.00011,19.10278]
[1779379408356,29.75,77176.73,0.03,-0.16487,0.00011,19.18638]
[1779379413375,29.75,77172.58,0.03,-0.16528,0.00011,19.21418]
[1779379416440,29.74,77184.67,0.03,-0.16389,0.00011,19.11272]
[1779379419320,29.73,77197.67,0.03,-0.16245,0.00011,19.00649]
[1779379424341,29.73,77200.85,0.03,-0.1621,0.00011,18.9805]
[1779379429363,29.73,77204.21,0.03,-0.16173,0.00011,18.95294]
[1779379434380,29.73,77205.15,0.03,-0.16162,0.00011,18.94451]
[1779379439380,29.73,77207.42,0.03,-0.16136,0.00011,18.9256]
[1779379443426,29.72,77208.42,0.03,-0.16124,0.00011,18.91694]
[1779379444435,29.72,77217.41,0.03,-0.16029,0.00011,18.84565]
[1779379449464,29.72,77218.92,0.03,-0.1601,0.00011,18.83199]
[1779379454480,29.72,77219.37,0.03,-0.16003,0.00011,18.82672]
[1779379455045,29.72,77219.37,0.03,-0.16003,0.00011,18.82672]
[1779379455048,29.72,77219.37,0.03,-0.16003,0.00011,18.82672]
[1779379455435,29.72,77219.22,0.03,-0.16005,0.00011,18.82758]
[1779379460458,29.72,77218.84,0.03,-0.16007,0.00011,18.8293]
[1779379465497,29.71,77217.22,0.03,-0.16022,0.00011,18.84012]
[1779379470501,29.71,77209.68,0.03,-0.16099,0.00011,18.89796]
[1779379475525,29.71,77208.77,0.03,-0.16104,0.00011,18.89962]
[1779379480542,29.7,77213.38,0.03,-0.16053,0.00011,18.86126]
[1779379485552,29.7,77214.69,0.03,-0.16036,0.00011,18.84919]
[1779379490570,29.7,77216.18,0.03,-0.16018,0.00011,18.83574]
[1779379495583,29.69,77218.55,0.03,-0.15991,0.00011,18.8155]
[1779379500609,29.69,77217.17,0.03,-0.16004,0.00011,18.82497]
[1779379505635,29.69,77217.69,0.03,-0.15997,0.00011,18.81942]
[1779379510644,29.69,77214.37,0.03,-0.1603,0.00011,18.84417]
[1779379515662,29.69,77215.43,0.03,-0.16017,0.00011,18.83419]
[1779379516266,29.69,77215.43,0.03,-0.16017,0.00011,18.83419]
[1779379516367,29.69,77215.43,0.03,-0.16017,0.00011,18.83419]
[1779379516475,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379516741,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379516815,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379516862,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379516898,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379516955,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379517109,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379517141,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379517334,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379517370,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379517383,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379517385,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379517407,29.68,77228.68,0.03,-0.15876,0.00011,18.72911]
[1779379517435,29.68,77237.32,0.03,-0.15785,0.0001,18.66057]
[1779379518927,29.68,77237.32,0.03,-0.15785,0.0001,18.66047]
[1779379519336,29.68,77240.07,0.03,-0.15756,0.0001,18.63845]
[1779379521082,29.68,77239.8,0.03,-0.15758,0.0001,18.64033]
[1779379521112,29.68,77239.8,0.03,-0.15758,0.0001,18.64033]
[1779379521352,29.68,77239.19,0.03,-0.15764,0.0001,18.64491]
[1779379523097,29.68,77241.62,0.03,-0.15739,0.0001,18.62568]
[1779379523365,29.68,77240.46,0.03,-0.15751,0.0001,18.63461]
[1779379528400,29.68,77239.06,0.03,-0.15764,0.0001,18.64424]
[1779379530881,29.68,77250.35,0.03,-0.15645,0.0001,18.55446]
[1779379531273,29.68,77250.35,0.03,-0.15645,0.0001,18.55446]
[1779379531300,29.68,77250.35,0.03,-0.15645,0.0001,18.55446]
[1779379531304,29.68,77250.35,0.03,-0.15645,0.0001,18.55446]
[1779379531327,29.68,77250.35,0.03,-0.15645,0.0001,18.55446]
[1779379531421,29.68,77252.42,0.03,-0.15621,0.0001,18.53445]
[1779379533321,29.68,77255.77,0.03,-0.15585,0.0001,18.50757]
[1779379533325,29.68,77255.77,0.03,-0.15585,0.0001,18.50757]
[1779379533354,29.68,77255.77,0.03,-0.15585,0.0001,18.50757]
[1779379533435,29.68,77256.33,0.03,-0.15579,0.0001,18.50281]
[1779379535370,29.68,77256.57,0.03,-0.15576,0.0001,18.50059]
[1779379535375,29.68,77256.57,0.03,-0.15576,0.0001,18.50059]
[1779379535413,29.68,77256.57,0.03,-0.15576,0.0001,18.50059]
[1779379535423,29.68,77256.57,0.03,-0.15576,0.0001,18.50059]
[1779379535425,29.68,77256.57,0.03,-0.15576,0.0001,18.50059]
[1779379535471,29.68,77256.57,0.03,-0.15576,0.0001,18.50059]
[1779379537441,29.68,77255.77,0.03,-0.15584,0.0001,18.50631]
[1779379537448,29.68,77255.77,0.03,-0.15584,0.0001,18.50631]
[1779379537488,29.68,77255.77,0.03,-0.15584,0.0001,18.50631]
[1779379537496,29.68,77255.77,0.03,-0.15584,0.0001,18.50631]
[1779379537521,29.68,77255.77,0.03,-0.15584,0.0001,18.50631]
[1779379539504,29.68,77255.59,0.03,-0.15585,0.0001,18.50712]
[1779379539506,29.68,77255.59,0.03,-0.15585,0.0001,18.50712]
[1779379539552,29.68,77255.59,0.03,-0.15585,0.0001,18.50712]
[1779379539562,29.67,77255.09,0.03,-0.1559,0.0001,18.51079]
[1779379539611,29.67,77255.09,0.03,-0.1559,0.0001,18.51079]
[1779379541534,29.67,77255.17,0.03,-0.15588,0.0001,18.50986]
[1779379541581,29.67,77256.18,0.03,-0.15578,0.0001,18.50158]
[1779379541592,29.67,77256.18,0.03,-0.15578,0.0001,18.50158]
[1779379541594,29.67,77256.18,0.03,-0.15578,0.0001,18.50158]
[1779379541641,29.67,77256.18,0.03,-0.15578,0.0001,18.50158]
[1779379542237,29.67,77256.18,0.03,-0.15578,0.0001,18.50158]
[1779379543606,29.67,77259.42,0.03,-0.15543,0.0001,18.4754]
[1779379543639,29.67,77259.42,0.03,-0.15543,0.0001,18.4754]
[1779379543648,29.67,77259.42,0.03,-0.15543,0.0001,18.4754]
[1779379543699,29.67,77259.42,0.03,-0.15543,0.0001,18.4754]
[1779379545659,29.67,77258.92,0.03,-0.15548,0.0001,18.47891]
[1779379545695,29.67,77258.92,0.03,-0.15548,0.0001,18.47891]
[1779379545701,29.67,77258.92,0.03,-0.15548,0.0001,18.47891]
[1779379545755,29.67,77258.92,0.03,-0.15548,0.0001,18.47891]
[1779379547715,29.67,77258.02,0.03,-0.15557,0.0001,18.48559]
[1779379547745,29.67,77258.02,0.03,-0.15557,0.0001,18.48559]
[1779379547750,29.67,77258.02,0.03,-0.15557,0.0001,18.48559]
[1779379547775,29.67,77258.02,0.03,-0.15557,0.0001,18.48559]
[1779379549031,29.67,77256.53,0.03,-0.15572,0.0001,18.49742]
[1779379549062,29.67,77256.53,0.03,-0.15572,0.0001,18.49742]
[1779379549073,29.67,77256.53,0.03,-0.15572,0.0001,18.49742]
[1779379549279,29.67,77256.53,0.03,-0.15572,0.0001,18.49742]
[1779379549297,29.67,77256.53,0.03,-0.15572,0.0001,18.49742]
[1779379549321,29.67,77256.53,0.03,-0.15572,0.0001,18.49742]
[1779379549425,29.67,77256.53,0.03,-0.15572,0.0001,18.49742]
[1779379549546,29.67,77255.11,0.03,-0.15587,0.0001,18.50868]
[1779379549798,29.67,77255.11,0.03,-0.15587,0.0001,18.50868]
[1779379549805,29.67,77255.11,0.03,-0.15587,0.0001,18.50868]
[1779379549830,29.67,77255.11,0.03,-0.15587,0.0001,18.50868]
[1779379549849,29.67,77255.11,0.03,-0.15587,0.0001,18.50868]
[1779379550555,29.67,77244.22,0.03,-0.15701,0.0001,18.59508]
[1779379551863,29.67,77242.12,0.03,-0.15723,0.0001,18.61181]
[1779379551899,29.67,77242.12,0.03,-0.15723,0.0001,18.61181]
[1779379552567,29.67,77239.29,0.03,-0.15753,0.0001,18.63428]
[1779379553878,29.67,77239.29,0.03,-0.15753,0.0001,18.63428]
[1779379553882,29.67,77239.29,0.03,-0.15753,0.0001,18.63428]
[1779379553894,29.67,77239.29,0.03,-0.15753,0.0001,18.63428]
[1779379553908,29.67,77240.09,0.03,-0.15745,0.0001,18.628]
[1779379555934,29.67,77240.14,0.03,-0.15744,0.0001,18.62771]
[1779379555938,29.67,77240.14,0.03,-0.15744,0.0001,18.62771]
[1779379555944,29.67,77240.14,0.03,-0.15744,0.0001,18.62771]
[1779379555971,29.67,77240.14,0.03,-0.15744,0.0001,18.62771]
[1779379556018,29.67,77240.23,0.03,-0.15743,0.0001,18.627]
[1779379557987,29.67,77240.43,0.03,-0.15741,0.0001,18.62551]
[1779379557989,29.67,77240.43,0.03,-0.15741,0.0001,18.62551]
[1779379558024,29.67,77240.43,0.03,-0.15741,0.0001,18.62551]
[1779379558125,29.67,77240.1,0.03,-0.15745,0.0001,18.62812]
[1779379560036,29.67,77240.1,0.03,-0.15745,0.0001,18.62815]
[1779379560045,29.67,77240.1,0.03,-0.15745,0.0001,18.62815]
[1779379560055,29.67,77240.1,0.03,-0.15745,0.0001,18.62815]
[1779379560082,29.67,77240.1,0.03,-0.15745,0.0001,18.62815]
[1779379560138,29.67,77239.57,0.03,-0.1575,0.0001,18.63238]
[1779379561707,29.67,77239.57,0.03,-0.1575,0.0001,18.6324]
[1779379561726,29.67,77239.57,0.03,-0.1575,0.0001,18.6324]
[1779379561779,29.67,77239.57,0.03,-0.1575,0.0001,18.6324]
[1779379562108,29.67,77239.57,0.03,-0.1575,0.0001,18.6324]
[1779379562138,29.67,77239.57,0.03,-0.1575,0.0001,18.6324]
[1779379562289,29.67,77239.57,0.03,-0.1575,0.0001,18.6324]
[1779379562418,29.67,77241.38,0.03,-0.15731,0.0001,18.61809]
[1779379568369,29.67,77250.6,0.03,-0.15635,0.0001,18.54534]
[1779379573730,29.68,77262.47,0.03,-0.15513,0.0001,18.45247]
[1779379579789,29.68,77261.83,0.03,-0.15523,0.0001,18.4599]
[1779379584847,29.68,77258.88,0.03,-0.15555,0.0001,18.4845]
[1779379585055,29.68,77258.88,0.03,-0.15555,0.0001,18.4845]
[1779379585387,29.68,77258.88,0.03,-0.15555,0.0001,18.4845]
[1779379585558,29.68,77250.23,0.03,-0.15646,0.0001,18.55351]
[1779379585682,29.68,77250.23,0.03,-0.15646,0.0001,18.55351]
[1779379586960,29.68,77250.23,0.03,-0.15646,0.0001,18.55351]
[1779379587379,29.68,77250.23,0.03,-0.15646,0.0001,18.55351]
[1779379589693,29.68,77236.33,0.03,-0.15792,0.00011,18.66387]
[1779379589915,29.68,77236.33,0.03,-0.15792,0.00011,18.66387]
[1779379589977,29.68,77236.33,0.03,-0.15792,0.00011,18.66387]
[1779379589999,29.68,77236.33,0.03,-0.15792,0.00011,18.66387]
[1779379590049,29.68,77248.67,0.03,-0.15663,0.0001,18.56625]
[1779379591871,29.68,77259.72,0.03,-0.15545,0.0001,18.47515]
[1779379592984,29.68,77259.72,0.03,-0.15545,0.0001,18.47515]
[1779379593003,29.68,77259.72,0.03,-0.15545,0.0001,18.47515]
[1779379593086,29.68,77266.62,0.03,-0.15473,0.0001,18.42046]
[1779379595006,29.68,77266.8,0.03,-0.15471,0.0001,18.41898]
[1779379595044,29.68,77266.8,0.03,-0.15471,0.0001,18.41898]
[1779379595046,29.68,77266.8,0.03,-0.15471,0.0001,18.41898]
[1779379595059,29.68,77266.8,0.03,-0.15471,0.0001,18.41898]
[1779379595101,29.68,77266.8,0.03,-0.15471,0.0001,18.41898]
[1779379597044,29.68,77267.63,0.03,-0.15463,0.0001,18.41235]
[1779379597060,29.68,77270.0,0.03,-0.15438,0.0001,18.39357]
[1779379602948,29.68,77274.39,0.03,-0.15393,0.0001,18.35871]
[1779379607984,29.68,77277.08,0.03,-0.15365,0.0001,18.33723]
[1779379613018,29.68,77280.14,0.03,-0.15332,0.0001,18.31251]
[1779379618628,29.68,77281.98,0.03,-0.15313,0.0001,18.29759]
[1779379619612,29.68,77282.41,0.03,-0.15308,0.0001,18.2941]
[1779379620531,29.68,77282.94,0.03,-0.15303,0.0001,18.2896]
[1779379625559,29.68,77280.16,0.03,-0.1533,0.0001,18.31096]
[1779379625777,29.68,77279.96,0.03,-0.15332,0.0001,18.31237]
[1779379625787,29.68,77279.96,0.03,-0.15332,0.0001,18.31237]
[1779379627828,29.68,77280.89,0.03,-0.15322,0.0001,18.30465]
[1779379627840,29.68,77280.89,0.03,-0.15322,0.0001,18.30465]
[1779379631933,29.68,77280.74,0.03,-0.15323,0.0001,18.30514]
[1779379631953,29.68,77280.74,0.03,-0.15323,0.0001,18.30514]
[1779379632378,29.68,77280.12,0.03,-0.15329,0.0001,18.30986]
[1779379633988,29.68,77280.12,0.03,-0.15329,0.0001,18.30986]
[1779379634008,29.68,77280.12,0.03,-0.15329,0.0001,18.30986]
[1779379634172,29.68,77277.04,0.03,-0.15361,0.0001,18.33404]
[1779379636052,29.68,77276.11,0.03,-0.1537,0.0001,18.34118]
[1779379636598,29.67,77274.99,0.03,-0.15381,0.0001,18.3496]
[1779379637362,29.67,77274.99,0.03,-0.15381,0.0001,18.3496]
[1779379637375,29.67,77274.99,0.03,-0.15381,0.0001,18.3496]
[1779379637391,29.67,77274.99,0.03,-0.15381,0.0001,18.3496]
[1779379637399,29.67,77274.99,0.03,-0.15381,0.0001,18.3496]
[1779379637425,29.67,77274.99,0.03,-0.15381,0.0001,18.3496]
[1779379637521,29.67,77273.43,0.03,-0.15397,0.0001,18.36172]
[1779379638133,29.67,77273.43,0.03,-0.15397,0.0001,18.36172]
[1779379638169,29.67,77273.43,0.03,-0.15397,0.0001,18.36172]
[1779379638221,29.67,77267.8,0.03,-0.15455,0.0001,18.40628]
[1779379640167,29.67,77267.8,0.03,-0.15455,0.0001,18.40632]
[1779379640188,29.67,77267.8,0.03,-0.15455,0.0001,18.40632]
[1779379640213,29.67,77267.8,0.03,-0.15455,0.0001,18.40632]
[1779379642224,29.67,77265.23,0.03,-0.15482,0.0001,18.42661]
[1779379642242,29.67,77265.23,0.03,-0.15482,0.0001,18.42661]
[1779379642605,29.67,77264.85,0.03,-0.15485,0.0001,18.42957]
[1779379642766,29.67,77264.85,0.03,-0.15485,0.0001,18.42957]
[1779379646349,29.67,77263.72,0.03,-0.15497,0.0001,18.43848]
[1779379646480,29.67,77262.82,0.03,-0.15506,0.0001,18.44556]
[1779379652300,29.67,77259.72,0.03,-0.15536,0.0001,18.46634]
[1779379657334,29.67,77259.58,0.03,-0.15537,0.0001,18.46727]
[1779379662370,29.67,77259.65,0.03,-0.15536,0.0001,18.4666]
[1779379664920,29.67,77258.77,0.03,-0.15546,0.0001,18.47353]
[1779379665390,29.67,77258.02,0.03,-0.15553,0.0001,18.47945]
[1779379670426,29.67,77264.02,0.03,-0.1549,0.0001,18.43124]
[1779379674056,29.67,77262.99,0.03,-0.155,0.0001,18.43877]
[1779379675064,29.67,77262.62,0.03,-0.15504,0.0001,18.44148]
[1779379675619,29.67,77262.1,0.03,-0.15509,0.0001,18.44539]
[1779379677116,29.67,77261.34,0.03,-0.15516,0.0001,18.45119]
[1779379677132,29.67,77261.34,0.03,-0.15516,0.0001,18.45119]
[1779379681996,29.67,77260.9,0.03,-0.15519,0.0001,18.45363]
[1779379683287,29.67,77260.84,0.03,-0.1552,0.0001,18.4539]
[1779379683296,29.67,77260.84,0.03,-0.1552,0.0001,18.4539]
[1779379685334,29.67,77255.32,0.03,-0.15577,0.0001,18.49718]
[1779379685339,29.67,77255.32,0.03,-0.15577,0.0001,18.49718]
[1779379686532,29.67,77253.92,0.03,-0.15591,0.0001,18.50833]
[1779379687385,29.67,77254.29,0.03,-0.15588,0.0001,18.50541]
[1779379687421,29.67,77254.29,0.03,-0.15588,0.0001,18.50541]
[1779379687543,29.67,77254.29,0.03,-0.15588,0.0001,18.50541]
[1779379687967,29.67,77254.29,0.03,-0.15588,0.0001,18.50541]
[1779379689444,29.67,77254.43,0.03,-0.15586,0.0001,18.5043]
[1779379689451,29.67,77254.43,0.03,-0.15586,0.0001,18.5043]
[1779379689483,29.67,77254.43,0.03,-0.15586,0.0001,18.5043]
[1779379689692,29.67,77254.43,0.03,-0.15586,0.0001,18.5043]
[1779379689558,29.66,77262.32,0.03,-0.15501,0.0001,18.43921]
[1779379690564,29.66,77264.94,0.03,-0.15473,0.0001,18.41829]
[1779379695599,29.66,77268.88,0.03,-0.15432,0.0001,18.38635]
[1779379700647,29.66,77271.68,0.03,-0.15402,0.0001,18.36349]
[1779379705681,29.66,77272.62,0.03,-0.15391,0.0001,18.3554]
[1779379710720,29.66,77274.96,0.03,-0.15366,0.0001,18.33622]
[1779379716560,29.66,77276.17,0.03,-0.15351,0.0001,18.32243]
[1779379721794,29.65,77277.82,0.03,-0.15332,0.0001,18.30786]
[1779379726830,29.65,77270.58,0.03,-0.15405,0.0001,18.36423]
[1779379731863,29.65,77270.9,0.03,-0.15401,0.0001,18.36076]
[1779379736899,29.65,77281.05,0.03,-0.15295,0.0001,18.27946]
[1779379741936,29.65,77280.69,0.03,-0.15298,0.0001,18.28187]
[1779379746968,29.65,77282.6,0.03,-0.15278,0.0001,18.26643]
[1779379747835,29.65,77282.6,0.03,-0.15278,0.0001,18.26643]
[1779379753481,29.65,77290.91,0.03,-0.15192,0.0001,18.20053]
[1779379753521,29.65,77290.91,0.03,-0.15192,0.0001,18.20053]
[1779379753534,29.65,77291.53,0.03,-0.15186,0.0001,18.19566]
[1779379754028,29.65,77291.53,0.03,-0.15186,0.0001,18.19566]
[1779379756795,29.65,77294.69,0.03,-0.15154,0.0001,18.17071]
[1779379757196,29.65,77294.69,0.03,-0.15154,0.0001,18.17071]
[1779379757237,29.65,77294.69,0.03,-0.15154,0.0001,18.17071]
[1779379757266,29.65,77294.69,0.03,-0.15154,0.0001,18.17071]
[1779379757293,29.65,77293.9,0.03,-0.15162,0.0001,18.17703]
[1779379759244,29.65,77293.9,0.03,-0.15162,0.0001,18.17709]
[1779379759269,29.65,77293.9,0.03,-0.15162,0.0001,18.17709]
[1779379759369,29.65,77293.59,0.03,-0.15165,0.0001,18.17965]
[1779379760054,29.65,77293.59,0.03,-0.15165,0.0001,18.17965]
[1779379760774,29.65,77289.25,0.03,-0.1521,0.0001,18.21406]
[1779379761299,29.65,77289.25,0.03,-0.1521,0.0001,18.21406]
[1779379761308,29.65,77289.25,0.03,-0.1521,0.0001,18.21406]
[1779379765400,29.65,77283.9,0.03,-0.15265,0.0001,18.25625]
[1779379765411,29.65,77283.9,0.03,-0.15265,0.0001,18.25625]
[1779379765414,29.65,77284.06,0.03,-0.15263,0.0001,18.25492]
[1779379767441,29.65,77284.06,0.03,-0.15263,0.0001,18.25492]
[1779379767456,29.65,77284.06,0.03,-0.15263,0.0001,18.25492]
[1779379767542,29.65,77284.64,0.03,-0.15257,0.0001,18.25019]
[1779379769497,29.65,77284.64,0.03,-0.15257,0.0001,18.25019]
[1779379769712,29.65,77285.21,0.03,-0.15251,0.0001,18.24555]
[1779379771551,29.65,77285.26,0.03,-0.1525,0.0001,18.24509]
[1779379771558,29.65,77285.26,0.03,-0.1525,0.0001,18.24509]
[1779379773621,29.65,77285.85,0.03,-0.15242,0.0001,18.2368]
[1779379773631,29.65,77285.85,0.03,-0.15242,0.0001,18.2368]
[1779379775665,29.65,77285.71,0.03,-0.15243,0.0001,18.23778]
[1779379775667,29.65,77285.71,0.03,-0.15243,0.0001,18.23778]
[1779379775671,29.65,77285.71,0.03,-0.15243,0.0001,18.23778]
[1779379777715,29.65,77286.03,0.03,-0.1524,0.0001,18.23513]
[1779379777721,29.65,77286.03,0.03,-0.1524,0.0001,18.23513]
[1779379777727,29.65,77286.03,0.03,-0.1524,0.0001,18.23513]
[1779379781828,29.65,77290.23,0.03,-0.15196,0.0001,18.20165]
[1779379781838,29.65,77290.23,0.03,-0.15196,0.0001,18.20165]
[1779379781846,29.65,77290.23,0.03,-0.15196,0.0001,18.20165]
[1779379783884,29.65,77290.88,0.03,-0.1519,0.0001,18.19645]
[1779379783890,29.65,77290.88,0.03,-0.1519,0.0001,18.19645]
[1779379783898,29.65,77290.88,0.03,-0.1519,0.0001,18.19645]
[1779379785940,29.65,77288.19,0.03,-0.15217,0.0001,18.21772]
[1779379785953,29.65,77288.19,0.03,-0.15217,0.0001,18.21772]
[1779379788000,29.65,77287.71,0.03,-0.15222,0.0001,18.22143]
[1779379788016,29.65,77287.71,0.03,-0.15222,0.0001,18.22143]
[1779379790040,29.65,77288.08,0.03,-0.15218,0.0001,18.21845]
[1779379790048,29.65,77288.08,0.03,-0.15218,0.0001,18.21845]
[1779379790069,29.65,77288.08,0.03,-0.15218,0.0001,18.21845]
[1779379790273,29.65,77288.07,0.03,-0.15218,0.0001,18.21848]
[1779379792095,29.65,77288.52,0.03,-0.15213,0.0001,18.21487]
[1779379792110,29.65,77288.52,0.03,-0.15213,0.0001,18.21487]
[1779379792285,29.65,77288.58,0.03,-0.15213,0.0001,18.21435]
[1779379794143,29.65,77288.42,0.03,-0.15214,0.0001,18.21557]
[1779379794807,29.65,77288.22,0.03,-0.15216,0.0001,18.21706]
[1779379796211,29.65,77288.53,0.03,-0.15213,0.0001,18.21456]
[1779379796225,29.65,77288.53,0.03,-0.15213,0.0001,18.21456]
[1779379800510,29.65,77287.75,0.03,-0.15221,0.0001,18.22055]
[1779379800516,29.65,77287.75,0.03,-0.15221,0.0001,18.22055]
[1779379800557,29.65,77287.75,0.03,-0.15221,0.0001,18.22055]
[1779379800569,29.65,77287.13,0.03,-0.15227,0.0001,18.2254]
[1779379802368,29.65,77287.13,0.03,-0.15227,0.0001,18.2254]
[1779379802414,29.65,77287.13,0.03,-0.15227,0.0001,18.2254]
[1779379802462,29.65,77287.37,0.03,-0.15224,0.0001,18.22343]
[1779379804415,29.65,77287.37,0.03,-0.15224,0.0001,18.22337]
[1779379804814,29.65,77292.92,0.03,-0.15167,0.0001,18.17931]
[1779379809380,29.65,77291.36,0.03,-0.15183,0.0001,18.19162]
[1779379809462,29.65,77294.23,0.03,-0.15154,0.0001,18.16887]
[1779379809886,29.65,77294.23,0.03,-0.15154,0.0001,18.16887]
[1779379809917,29.65,77294.23,0.03,-0.15154,0.0001,18.16887]
[1779379809933,29.65,77294.23,0.03,-0.15154,0.0001,18.16887]
[1779379810318,29.65,77294.23,0.03,-0.15154,0.0001,18.16887]
[1779379810647,29.65,77294.23,0.03,-0.15154,0.0001,18.16887]
[1779379810660,29.65,77302.57,0.03,-0.15068,0.0001,18.10257]
[1779379811468,29.65,77302.57,0.03,-0.15068,0.0001,18.10257]
[1779379812695,29.65,77305.33,0.03,-0.1504,0.0001,18.08055]
[1779379812733,29.65,77305.33,0.03,-0.1504,0.0001,18.08055]
[1779379812790,29.65,77305.65,0.03,-0.15037,0.0001,18.07789]
[1779379813487,29.65,77305.65,0.03,-0.15037,0.0001,18.07789]
[1779379813492,29.65,77305.65,0.03,-0.15037,0.0001,18.07789]
[1779379813525,29.65,77305.65,0.03,-0.15037,0.0001,18.07789]
[1779379813551,29.65,77305.78,0.03,-0.15035,0.0001,18.07674]
[1779379814751,29.65,77305.78,0.03,-0.15035,0.0001,18.07674]
[1779379814779,29.64,77304.77,0.03,-0.15045,0.0001,18.08462]
[1779379818826,29.64,77305.58,0.03,-0.15037,0.0001,18.07785]
[1779379818833,29.64,77305.58,0.03,-0.15037,0.0001,18.07785]
[1779379820885,29.64,77303.62,0.03,-0.15056,0.0001,18.09306]
[1779379820898,29.64,77303.62,0.03,-0.15056,0.0001,18.09306]
[1779379821725,29.64,77303.62,0.03,-0.15056,0.0001,18.09306]
[1779379821750,29.64,77294.37,0.03,-0.1515,0.0001,18.16619]
[1779379822668,29.64,77263.16,0.03,-0.15472,0.0001,18.41342]
[1779379822879,29.64,77263.16,0.03,-0.15472,0.0001,18.41342]
[1779379823152,29.64,77263.16,0.03,-0.15472,0.0001,18.41342]
[1779379823669,29.64,77263.16,0.03,-0.15472,0.0001,18.41342]
[1779379823739,29.64,77263.16,0.03,-0.15472,0.0001,18.41342]
[1779379823786,29.64,77267.33,0.03,-0.15429,0.0001,18.38039]
[1779379823877,29.64,77267.33,0.03,-0.15429,0.0001,18.38039]
[1779379823958,29.64,77267.33,0.03,-0.15429,0.0001,18.38039]
[1779379824546,29.64,77267.33,0.03,-0.15428,0.0001,18.3798]
[1779379825700,29.64,77267.33,0.03,-0.15428,0.0001,18.3798]
[1779379825800,29.64,77267.33,0.03,-0.15428,0.0001,18.3798]
[1779379825767,29.64,77274.79,0.03,-0.1535,0.0001,18.3202]
[1779379826048,29.64,77274.79,0.03,-0.1535,0.0001,18.3202]
[1779379831591,29.64,77280.65,0.03,-0.15286,0.0001,18.2693]
[1779379833209,29.64,77284.92,0.03,-0.15242,0.0001,18.23538]
[1779379833233,29.64,77284.92,0.03,-0.15242,0.0001,18.23538]
[1779379833604,29.64,77286.29,0.03,-0.15228,0.0001,18.22425]
[1779379835245,29.64,77287.12,0.03,-0.15219,0.0001,18.21768]
[1779379835278,29.64,77287.12,0.03,-0.15219,0.0001,18.21768]
[1779379835619,29.64,77287.65,0.03,-0.15213,0.0001,18.21297]
[1779379837310,29.64,77287.25,0.03,-0.15217,0.0001,18.21589]
[1779379837633,29.64,77287.44,0.03,-0.15215,0.0001,18.21413]
[1779379842669,29.64,77290.4,0.03,-0.15183,0.0001,18.1895]
[1779379847703,29.63,77285.32,0.03,-0.15234,0.0001,18.22842]
[1779379852739,29.63,77293.61,0.03,-0.15147,0.0001,18.16163]
[1779379857773,29.63,77293.05,0.03,-0.15152,0.0001,18.16516]
[1779379860032,29.63,77292.24,0.03,-0.1516,0.0001,18.1712]
[1779379860795,29.63,77292.81,0.03,-0.15153,0.0001,18.16649]
[1779379863703,29.63,77286.18,0.03,-0.15221,0.0001,18.21863]
[1779379865062,29.63,77278.97,0.03,-0.15294,0.0001,18.27525]
[1779379865830,29.63,77276.98,0.03,-0.15315,0.0001,18.29069]
[1779379870865,29.63,77282.92,0.03,-0.15251,0.0001,18.24202]
[1779379875900,29.62,77278.54,0.03,-0.15295,0.0001,18.27525]
[1779379878770,29.62,77273.08,0.03,-0.15351,0.0001,18.3182]
[1779379879758,29.62,77273.16,0.03,-0.15349,0.0001,18.31735]
[1779379879855,29.62,77261.94,0.03,-0.15466,0.0001,18.4063]
[1779379881948,29.62,77249.85,0.03,-0.15591,0.0001,18.50174]
[1779379884567,29.62,77248.85,0.03,-0.15601,0.0001,18.5095]
[1779379884679,29.62,77248.85,0.03,-0.15601,0.0001,18.5095]
[1779379884702,29.62,77253.35,0.03,-0.15554,0.0001,18.47364]
[1779379885326,29.62,77253.35,0.03,-0.15554,0.0001,18.47364]
[1779379885699,29.62,77253.35,0.03,-0.15554,0.0001,18.47364]
[1779379885846,29.62,77236.67,0.03,-0.15728,0.00011,18.6057]
[1779379886504,29.62,77220.21,0.03,-0.15902,0.00011,18.73594]
[1779379891964,29.62,77223.74,0.03,-0.15861,0.00011,18.7035]
[1779379893032,29.62,77234.53,0.03,-0.15747,0.00011,18.6177]
[1779379893564,29.62,77234.53,0.03,-0.15747,0.00011,18.6177]
[1779379896077,29.62,77240.84,0.03,-0.15679,0.0001,18.5668]
[1779379896848,29.62,77240.84,0.03,-0.15679,0.0001,18.5668]
[1779379896875,29.62,77240.84,0.03,-0.15679,0.0001,18.5668]
[1779379896880,29.62,77240.84,0.03,-0.15679,0.0001,18.5668]
[1779379896909,29.62,77240.84,0.03,-0.15679,0.0001,18.5668]
[1779379897863,29.62,77239.9,0.03,-0.15689,0.0001,18.57376]
[1779379898114,29.62,77237.92,0.03,-0.15709,0.0001,18.58946]
[1779379903376,29.61,77231.04,0.03,-0.1578,0.00011,18.64249]
[1779379906855,29.61,77234.33,0.03,-0.15744,0.00011,18.6154]
[1779379912197,29.61,77240.99,0.03,-0.15672,0.0001,18.56087]
[1779379917233,29.61,77235.53,0.03,-0.15727,0.00011,18.60293]
[1779379922275,29.6,77235.29,0.03,-0.15728,0.00011,18.60324]
[1779379927305,29.6,77242.86,0.03,-0.15647,0.0001,18.54221]
[1779379928888,29.6,77242.86,0.03,-0.15647,0.0001,18.54221]
[1779379928889,29.6,77241.78,0.03,-0.15658,0.0001,18.55061]
[1779379934354,29.6,77243.51,0.03,-0.15639,0.0001,18.53603]
[1779379939388,29.6,77243.19,0.03,-0.15641,0.0001,18.53786]
[1779379944424,29.6,77245.18,0.03,-0.1562,0.0001,18.52133]
[1779379949458,29.6,77250.51,0.03,-0.15562,0.0001,18.47768]
[1779379954495,29.59,77250.91,0.03,-0.15554,0.0001,18.4694]
[1779379959529,29.59,77245.73,0.03,-0.15606,0.0001,18.50931]
[1779379961504,29.59,77244.23,0.03,-0.15622,0.0001,18.52111]
[1779379961652,29.59,77235.97,0.03,-0.15708,0.00011,18.58652]
[1779379968005,29.59,77232.01,0.03,-0.15749,0.00011,18.6168]
[1779379973633,29.59,77228.93,0.03,-0.15779,0.00011,18.63941]
[1779379978666,29.58,77225.01,0.03,-0.15818,0.00011,18.6687]
[1779379983701,29.58,77225.82,0.03,-0.15807,0.00011,18.66054]
[1779379987558,29.58,77223.8,0.03,-0.15827,0.00011,18.67552]
[1779379992593,29.58,77220.25,0.03,-0.15862,0.00011,18.70159]
[1779379992733,29.58,77220.25,0.03,-0.15862,0.00011,18.70159]
[1779379992801,29.58,77220.25,0.03,-0.15861,0.00011,18.7012]
[1779379993278,29.58,77220.25,0.03,-0.15861,0.00011,18.7012]
[1779379993957,29.58,77220.25,0.03,-0.15861,0.00011,18.7012]
[1779379994045,29.58,77220.25,0.03,-0.15861,0.00011,18.7012]
[1779379994017,29.57,77186.38,0.03,-0.16221,0.00011,18.96933]
[1779379995282,29.57,77186.38,0.03,-0.16221,0.00011,18.96921]
[1779379995787,29.57,77196.64,0.03,-0.16111,0.00011,18.88772]
[1779379996225,29.57,77196.64,0.03,-0.16111,0.00011,18.88772]
[1779379996276,29.57,77196.64,0.03,-0.16111,0.00011,18.88772]
[1779379996833,29.57,77205.45,0.03,-0.16017,0.00011,18.81742]
[1779379997863,29.57,77205.45,0.03,-0.16017,0.00011,18.81742]
[1779379999369,29.57,77211.13,0.03,-0.15955,0.00011,18.77168]
[1779379999387,29.57,77211.13,0.03,-0.15955,0.00011,18.77168]
[1779379999813,29.57,77210.68,0.03,-0.1596,0.00011,18.77495]
[1779380001398,29.57,77211.24,0.03,-0.15953,0.00011,18.77021]
[1779380001428,29.57,77211.24,0.03,-0.15953,0.00011,18.77021]
[1779380001829,29.57,77209.7,0.03,-0.15969,0.00011,18.78212]
[1779380003436,29.57,77211.24,0.03,-0.15953,0.00011,18.76959]
[1779380003844,29.57,77209.14,0.03,-0.15975,0.00011,18.78595]
[1779380008881,29.57,77212.15,0.03,-0.1594,0.00011,18.76034]
[1779380009886,29.57,77199.81,0.03,-0.16072,0.00011,18.85817]
[1779380013937,29.56,77212.28,0.03,-0.15935,0.00011,18.75429]
[1779380018949,29.56,77210.43,0.03,-0.15951,0.00011,18.76664]
[1779380021959,29.56,77209.88,0.03,-0.15956,0.00011,18.77007]
[1779380022059,29.56,77209.88,0.03,-0.15956,0.00011,18.77007]
[1779380022078,29.56,77202.54,0.03,-0.16034,0.00011,18.82791]
[1779380022162,29.56,77202.54,0.03,-0.16034,0.00011,18.82791]
[1779380023060,29.56,77198.8,0.03,-0.16074,0.00011,18.85772]
[1779380028075,29.56,77199.37,0.03,-0.16068,0.00011,18.85318]
[1779380031150,29.56,77202.52,0.03,-0.16034,0.00011,18.82815]
[1779380037076,29.56,77217.66,0.03,-0.15871,0.00011,18.70674]
[1779380040098,29.56,77230.02,0.03,-0.1574,0.00011,18.60784]
[1779380045133,29.55,77222.3,0.03,-0.1582,0.00011,18.66835]
[1779380047935,29.55,77221.68,0.03,-0.15826,0.00011,18.67289]
[1779380048414,29.55,77219.98,0.03,-0.15844,0.00011,18.6862]
[1779380048476,29.55,77217.81,0.03,-0.15867,0.00011,18.70324]
[1779380053886,29.55,77218.76,0.03,-0.15856,0.00011,18.695]
[1779380059077,29.55,77218.9,0.03,-0.15853,0.00011,18.69289]
[1779380064779,29.55,77226.62,0.03,-0.1577,0.00011,18.63036]
[1779380071099,29.55,77222.77,0.03,-0.15807,0.00011,18.6567]
[1779380076355,29.55,77220.39,0.03,-0.15832,0.00011,18.67495]
[1779380081389,29.54,77220.47,0.03,-0.1583,0.00011,18.67356]
[1779380086425,29.54,77220.2,0.03,-0.15832,0.00011,18.67492]
[1779380091468,29.54,77220.23,0.03,-0.1583,0.00011,18.67369]
[1779380096454,29.54,77219.77,0.03,-0.15834,0.00011,18.67672]
[1779380096499,29.54,77219.07,0.03,-0.15841,0.00011,18.68212]
[1779380101536,29.54,77222.48,0.03,-0.15805,0.00011,18.65439]
[1779380106778,29.54,77223.27,0.03,-0.15796,0.00011,18.64767]
[1779380112612,29.54,77226.2,0.03,-0.15764,0.00011,18.62377]
[1779380115414,29.54,77226.83,0.03,-0.15757,0.00011,18.61859]
[1779380116105,29.54,77226.83,0.03,-0.15757,0.00011,18.61859]
[1779380116151,29.54,77226.83,0.03,-0.15757,0.00011,18.61859]
[1779380116183,29.54,77226.83,0.03,-0.15757,0.00011,18.61859]
[1779380116197,29.54,77226.27,0.03,-0.15763,0.00011,18.6227]
[1779380118152,29.54,77226.27,0.03,-0.15762,0.00011,18.62235]
[1779380118178,29.54,77226.27,0.03,-0.15762,0.00011,18.62235]
[1779380118211,29.54,77223.62,0.03,-0.1579,0.00011,18.64307]
[1779380120205,29.54,77223.62,0.03,-0.15789,0.00011,18.6427]
[1779380120227,29.54,77219.18,0.03,-0.15836,0.00011,18.67787]
[1779380124315,29.53,77216.75,0.03,-0.15861,0.00011,18.69658]
[1779380124324,29.53,77216.75,0.03,-0.15861,0.00011,18.69658]
[1779380126361,29.53,77223.86,0.03,-0.15785,0.00011,18.63945]
[1779380126393,29.53,77223.86,0.03,-0.15785,0.00011,18.63945]
[1779380126400,29.53,77223.86,0.03,-0.15785,0.00011,18.63945]
[1779380126420,29.53,77223.86,0.03,-0.15785,0.00011,18.63945]
[1779380126434,29.53,77223.08,0.03,-0.15793,0.00011,18.64566]
[1779380128409,29.53,77222.36,0.03,-0.158,0.00011,18.65068]
[1779380128449,29.53,77222.36,0.03,-0.158,0.00011,18.65068]
[1779380128476,29.53,77222.36,0.03,-0.158,0.00011,18.65068]
[1779380130435,29.53,77213.19,0.03,-0.15897,0.00011,18.72326]
[1779380131153,29.53,77212.36,0.03,-0.15903,0.00011,18.72617]
[1779380131529,29.53,77212.36,0.03,-0.15903,0.00011,18.72617]
[1779380131543,29.53,77212.36,0.03,-0.15903,0.00011,18.72617]
[1779380131566,29.53,77212.36,0.03,-0.15903,0.00011,18.72617]
[1779380131975,29.53,77212.36,0.03,-0.15903,0.00011,18.72617]
[1779380132049,29.53,77208.18,0.03,-0.15947,0.00011,18.75921]
[1779380132520,29.53,77208.18,0.03,-0.15947,0.00011,18.75921]
[1779380132550,29.53,77208.18,0.03,-0.15947,0.00011,18.75921]
[1779380133184,29.53,77208.18,0.03,-0.15947,0.00011,18.75921]
[1779380133227,29.53,77186.14,0.03,-0.16182,0.00011,18.93418]
[1779380133433,29.53,77186.14,0.03,-0.16182,0.00011,18.93418]
[1779380133450,29.53,77186.14,0.03,-0.16182,0.00011,18.93418]
[1779380133649,29.53,77186.14,0.03,-0.16182,0.00011,18.93418]
[1779380133686,29.53,77186.14,0.03,-0.16182,0.00011,18.93418]
[1779380133913,29.53,77186.14,0.03,-0.16182,0.00011,18.93418]
[1779380133950,29.53,77186.14,0.03,-0.16182,0.00011,18.93418]
[1779380134114,29.53,77186.14,0.03,-0.16182,0.00011,18.93418]
[1779380134138,29.53,77180.85,0.03,-0.16239,0.00011,18.97595]
[1779380136295,29.53,77181.99,0.03,-0.16226,0.00011,18.96623]
[1779380136392,29.53,77181.99,0.03,-0.16226,0.00011,18.96623]
[1779380136454,29.53,77181.99,0.03,-0.16226,0.00011,18.96623]
[1779380136666,29.53,77181.99,0.03,-0.16226,0.00011,18.96623]
[1779380136690,29.53,77181.99,0.03,-0.16226,0.00011,18.96623]
[1779380136797,29.53,77181.52,0.03,-0.1623,0.00011,18.96963]
[1779380138106,29.53,77181.52,0.03,-0.1623,0.00011,18.96963]
[1779380140726,29.53,77184.6,0.03,-0.16196,0.00011,18.94419]
[1779380140764,29.53,77184.6,0.03,-0.16196,0.00011,18.94419]
[1779380141146,29.53,77184.49,0.03,-0.16197,0.00011,18.94475]
[1779380142760,29.53,77184.49,0.03,-0.16196,0.00011,18.94443]
[1779380142789,29.53,77184.49,0.03,-0.16196,0.00011,18.94443]
[1779380142888,29.53,77184.79,0.03,-0.16193,0.00011,18.94172]
[1779380143804,29.53,77184.79,0.03,-0.16193,0.00011,18.94172]
[1779380144005,29.53,77184.79,0.03,-0.16193,0.00011,18.94172]
[1779380144248,29.52,77175.6,0.03,-0.16291,0.00011,19.01443]
[1779380146842,29.52,77166.41,0.03,-0.1639,0.00011,19.08653]
[1779380146852,29.52,77166.41,0.03,-0.1639,0.00011,19.08653]
[1779380151861,29.52,77163.48,0.03,-0.16418,0.00011,19.10722]
[1779380152972,29.52,77164.69,0.03,-0.16404,0.00011,19.09708]
[1779380152974,29.52,77164.69,0.03,-0.16404,0.00011,19.09708]
[1779380152982,29.52,77164.69,0.03,-0.16404,0.00011,19.09708]
[1779380152987,29.52,77164.69,0.03,-0.16404,0.00011,19.09708]
[1779380158012,29.52,77162.43,0.03,-0.16427,0.00011,19.11371]
[1779380161187,29.51,77164.36,0.03,-0.16405,0.00011,19.09758]
[1779380161192,29.51,77164.36,0.03,-0.16405,0.00011,19.09758]
[1779380166223,29.51,77161.69,0.03,-0.16431,0.00011,19.11659]
[1779380169394,29.51,77164.23,0.03,-0.16401,0.00011,19.09454]
[1779380169407,29.51,77164.23,0.03,-0.16401,0.00011,19.09454]
[1779380169414,29.51,77164.23,0.03,-0.16401,0.00011,19.09454]
[1779380174419,29.5,77167.73,0.03,-0.1636,0.00011,19.06469]
[1779380175097,29.5,77167.73,0.03,-0.1636,0.00011,19.06469]
[1779380175106,29.5,77167.73,0.03,-0.1636,0.00011,19.06469]
[1779380175122,29.5,77167.73,0.03,-0.1636,0.00011,19.06469]
[1779380175127,29.5,77167.73,0.03,-0.1636,0.00011,19.06469]
[1779380181111,29.5,77166.2,0.03,-0.16373,0.00011,19.07418]
[1779380186164,29.5,77169.16,0.03,-0.16339,0.00011,19.04915]
[1779380192192,29.49,77166.64,0.03,-0.16361,0.00011,19.06315]
[1779380197225,29.49,77166.86,0.03,-0.16356,0.00011,19.0596]
[1779380202259,29.49,77167.4,0.03,-0.16348,0.00011,19.05363]
[1779380207294,29.48,77168.67,0.03,-0.16332,0.00011,19.04197]
[1779380212332,29.48,77177.22,0.03,-0.16238,0.00011,18.97248]
[1779380214500,29.48,77181.13,0.03,-0.16195,0.00011,18.94097]
[1779380214803,29.48,77181.13,0.03,-0.16195,0.00011,18.94097]
[1779380214818,29.48,77181.83,0.03,-0.16188,0.00011,18.93523]
[1779380216001,29.48,77181.83,0.03,-0.16188,0.00011,18.93523]
[1779380216546,29.48,77184.22,0.03,-0.16162,0.00011,18.91604]
[1779380217365,29.48,77184.22,0.03,-0.16161,0.00011,18.9159]
[1779380222400,29.48,77186.61,0.03,-0.16135,0.00011,18.89623]
[1779380227928,29.48,77185.13,0.03,-0.1615,0.00011,18.90749]
[1779380228080,29.48,77185.27,0.03,-0.16148,0.00011,18.90609]
[1779380229873,29.48,77185.27,0.03,-0.16148,0.00011,18.90609]
[1779380235491,29.48,77195.32,0.03,-0.1604,0.00011,18.82549]
[1779380241195,29.48,77199.41,0.03,-0.15996,0.00011,18.79278]
[1779380241646,29.48,77198.97,0.03,-0.16,0.00011,18.79626]
[1779380241678,29.48,77198.97,0.03,-0.16,0.00011,18.79626]
[1779380241704,29.48,77198.97,0.03,-0.16,0.00011,18.79626]
[1779380241722,29.48,77189.0,0.03,-0.16107,0.00011,18.87563]
[1779380245227,29.48,77173.65,0.03,-0.16272,0.00011,18.9975]
[1779380249599,29.48,77166.73,0.03,-0.16348,0.00011,19.05316]
[1779380250306,29.48,77160.48,0.03,-0.16416,0.00011,19.10301]
[1779380250459,29.48,77160.48,0.03,-0.16416,0.00011,19.10301]
[1779380250469,29.48,77160.48,0.03,-0.16416,0.00011,19.10301]
[1779380250756,29.48,77156.44,0.03,-0.1646,0.00011,19.13521]
[1779380253465,29.48,77154.52,0.03,-0.16478,0.00011,19.147]
[1779380253627,29.48,77155.31,0.03,-0.1647,0.00011,19.14082]
[1779380258656,29.48,77157.59,0.03,-0.16445,0.00011,19.12263]
[1779380263691,29.48,77156.98,0.03,-0.16452,0.00011,19.1275]
[1779380268728,29.48,77157.57,0.03,-0.16445,0.00011,19.12252]
[1779380273467,29.48,77167.37,0.03,-0.16339,0.00011,19.04461]
[1779380273868,29.48,77167.37,0.03,-0.16339,0.00011,19.04461]
[1779380274292,29.48,77167.55,0.03,-0.16337,0.00011,19.04324]
[1779380280019,29.48,77176.22,0.03,-0.16244,0.00011,18.97465]
[1779380285848,29.48,77171.53,0.03,-0.16295,0.00011,19.01275]
[1779380290882,29.48,77167.74,0.03,-0.16337,0.00011,19.04339]
[1779380295916,29.48,77164.84,0.03,-0.16369,0.00011,19.06675]
[1779380300952,29.48,77166.73,0.03,-0.16348,0.00011,19.05194]
[1779380305985,29.48,77169.3,0.03,-0.16321,0.00011,19.03167]
[1779380311020,29.48,77167.73,0.03,-0.16336,0.00011,19.04061]
[1779380313199,29.48,77167.05,0.03,-0.16343,0.00011,19.04599]
[1779380313429,29.48,77167.05,0.03,-0.16343,0.00011,19.04599]
[1779380314071,29.48,77163.35,0.03,-0.16383,0.00011,19.07555]
[1779380319093,29.48,77153.03,0.03,-0.16496,0.00011,19.15797]
[1779380324128,29.48,77153.36,0.03,-0.16493,0.00011,19.15548]
[1779380329163,29.48,77152.8,0.03,-0.16499,0.00011,19.16009]
[1779380334199,29.48,77158.3,0.03,-0.16439,0.00011,19.1166]
[1779380339233,29.48,77152.0,0.03,-0.16508,0.00011,19.16674]
[1779380340174,29.48,77152.0,0.03,-0.16508,0.00011,19.16674]
[1779380340417,29.48,77133.67,0.03,-0.16709,0.00011,19.31245]
[1779380341759,29.48,77130.32,0.03,-0.16746,0.00011,19.33902]
[1779380341776,29.48,77130.32,0.03,-0.16746,0.00011,19.33902]
[1779380341806,29.48,77130.32,0.03,-0.16746,0.00011,19.33902]
[1779380342255,29.48,77130.32,0.03,-0.16745,0.00011,19.33893]
[1779380347290,29.48,77135.67,0.03,-0.16686,0.00011,19.29608]
[1779380352326,29.48,77133.06,0.03,-0.16714,0.00011,19.31652]
[1779380354172,29.48,77132.12,0.03,-0.16725,0.00011,19.32388]
[1779380354339,29.48,77124.42,0.03,-0.1681,0.00011,19.38509]
[1779380359121,29.48,77114.78,0.03,-0.16916,0.00011,19.46134]
[1779380359531,29.48,77113.08,0.03,-0.16934,0.00011,19.47471]
[1779380359802,29.48,77113.08,0.03,-0.16934,0.00011,19.47471]
[1779380359891,29.48,77113.08,0.03,-0.16934,0.00011,19.47471]
[1779380360030,29.48,77113.08,0.03,-0.16934,0.00011,19.47471]
[1779380360069,29.48,77113.08,0.03,-0.16934,0.00011,19.47471]
[1779380360256,29.48,77113.08,0.03,-0.16934,0.00011,19.47471]
[1779380360307,29.48,77113.08,0.03,-0.16934,0.00011,19.47471]
[1779380360451,29.48,77113.08,0.03,-0.16934,0.00011,19.47471]
[1779380360458,29.48,77113.08,0.03,-0.16934,0.00011,19.47471]
[1779380360485,29.48,77089.43,0.03,-0.17198,0.00011,19.66245]
[1779380361900,29.48,77089.04,0.03,-0.17203,0.00011,19.66544]
[1779380361927,29.48,77089.04,0.03,-0.17203,0.00011,19.66544]
[1779380362403,29.48,77087.82,0.03,-0.17216,0.00011,19.67497]
[1779380362525,29.48,77087.82,0.03,-0.17216,0.00011,19.67497]
[1779380363405,29.48,77085.47,0.03,-0.17242,0.00011,19.69356]
[1779380364783,29.48,77081.04,0.03,-0.17292,0.00011,19.72872]
[1779380365421,29.48,77080.74,0.03,-0.17296,0.00011,19.73111]
[1779380369113,29.48,77084.41,0.03,-0.17254,0.00011,19.70203]
[1779380369123,29.48,77084.41,0.03,-0.17254,0.00011,19.70203]
[1779380369448,29.48,77084.41,0.03,-0.17255,0.00011,19.70206]
[1779380373931,29.48,77086.34,0.03,-0.17231,0.00011,19.68332]
[1779380373960,29.48,77086.34,0.03,-0.17231,0.00011,19.68332]
[1779380374184,29.48,77086.34,0.03,-0.17231,0.00011,19.68332]
[1779380374493,29.48,77102.78,0.03,-0.17047,0.00011,19.5529]
[1779380374571,29.48,77102.78,0.03,-0.17047,0.00011,19.5529]
[1779380374596,29.48,77102.78,0.03,-0.17047,0.00011,19.5529]
[1779380374689,29.48,77102.78,0.03,-0.17047,0.00011,19.5529]
[1779380374749,29.48,77102.78,0.03,-0.17047,0.00011,19.5529]
[1779380374905,29.48,77102.78,0.03,-0.17047,0.00011,19.5529]
[1779380374929,29.48,77102.78,0.03,-0.17047,0.00011,19.5529]
[1779380375116,29.48,77102.78,0.03,-0.17047,0.00011,19.5529]
[1779380375499,29.48,77102.78,0.03,-0.17047,0.00011,19.5529]
[1779380375489,29.48,77103.01,0.03,-0.17044,0.00011,19.5509]
[1779380377081,29.48,77105.19,0.03,-0.1702,0.00011,19.53352]
[1779380377142,29.48,77105.19,0.03,-0.1702,0.00011,19.53352]
[1779380377166,29.48,77105.19,0.03,-0.1702,0.00011,19.53352]
[1779380377504,29.48,77104.46,0.03,-0.17028,0.00011,19.53927]
[1779380378322,29.48,77104.46,0.03,-0.17028,0.00011,19.53927]
[1779380378334,29.48,77105.83,0.03,-0.17012,0.00011,19.52834]
[1779380378684,29.48,77105.83,0.03,-0.17012,0.00011,19.52834]
[1779380379467,29.48,77105.83,0.03,-0.17012,0.00011,19.52834]
[1779380379487,29.48,77105.83,0.03,-0.17012,0.00011,19.52834]
[1779380378779,29.48,77110.4,0.03,-0.16961,0.00011,19.49206]
[1779380381004,29.48,77112.19,0.03,-0.16941,0.00011,19.47782]
[1779380382753,29.48,77113.07,0.03,-0.16932,0.00011,19.47086]
[1779380382815,29.48,77113.35,0.03,-0.16929,0.00011,19.46872]
[1779380383973,29.48,77113.35,0.03,-0.16929,0.00011,19.46872]
[1779380385940,29.48,77113.74,0.03,-0.16925,0.00011,19.46567]
[1779380386518,29.48,77112.96,0.03,-0.16933,0.00011,19.47198]
[1779380387005,29.48,77112.83,0.03,-0.16935,0.00011,19.47306]
[1779380392077,29.48,77111.12,0.03,-0.16954,0.00011,19.48679]
[1779380397674,29.48,77111.14,0.03,-0.16954,0.00011,19.48707]
[1779380397697,29.48,77111.14,0.03,-0.16954,0.00011,19.48707]
[1779380397748,29.48,77114.05,0.03,-0.16922,0.00011,19.46397]
[1779380403694,29.48,77118.17,0.03,-0.16877,0.00011,19.43193]
[1779380409735,29.48,77128.58,0.03,-0.16763,0.00011,19.34983]
[1779380414769,29.48,77129.41,0.03,-0.16755,0.00011,19.34367]
[1779380419805,29.49,77133.97,0.03,-0.16705,0.00011,19.30791]
[1779380422494,29.49,77136.03,0.03,-0.16682,0.00011,19.29143]
[1779380427861,29.48,77140.37,0.03,-0.16634,0.00011,19.25657]
[1779380431609,29.48,77138.52,0.03,-0.16654,0.00011,19.27133]
[1779380436925,29.49,77135.5,0.03,-0.16686,0.00011,19.29199]
[1779380441960,29.49,77134.82,0.03,-0.16693,0.00011,19.29752]
[1779380446996,29.49,77126.03,0.03,-0.1679,0.00011,19.36732]
[1779380450666,29.48,77123.69,0.03,-0.16816,0.00011,19.3857]
[1779380450783,29.48,77123.69,0.03,-0.16816,0.00011,19.3857]
[1779380451024,29.48,77123.69,0.03,-0.16815,0.00011,19.38563]
[1779380452464,29.48,77110.63,0.03,-0.1696,0.00011,19.48937]
[1779380456816,29.48,77108.13,0.03,-0.16988,0.00011,19.50916]
[1779380457065,29.48,77108.7,0.03,-0.16982,0.00011,19.50462]
[1779380459084,29.49,77122.69,0.03,-0.16827,0.00011,19.39372]
[1779380464120,29.49,77124.17,0.03,-0.16811,0.00011,19.38257]
[1779380469151,29.49,77123.7,0.03,-0.16817,0.00011,19.38679]
[1779380474187,29.49,77121.75,0.03,-0.16839,0.00011,19.40271]
[1779380479221,29.49,77123.22,0.03,-0.16824,0.00011,19.39151]
[1779380484258,29.49,77120.3,0.03,-0.16856,0.00011,19.41506]
[1779380488699,29.49,77118.93,0.03,-0.16872,0.00011,19.42623]
[1779380494383,29.49,77125.29,0.03,-0.168,0.00011,19.37259]
[1779380494391,29.49,77125.29,0.03,-0.168,0.00011,19.37259]
[1779380494483,29.49,77124.85,0.03,-0.16805,0.00011,19.37615]
[1779380499690,29.49,77127.24,0.03,-0.16779,0.00011,19.35745]
[1779380499695,29.49,77127.24,0.03,-0.16779,0.00011,19.35745]
[1779380500576,29.49,77124.47,0.03,-0.16809,0.00011,19.37952]
[1779380500771,29.49,77124.47,0.03,-0.16809,0.00011,19.37952]
[1779380501640,29.49,77124.3,0.03,-0.16811,0.00011,19.38098]
[1779380501701,29.49,77124.3,0.03,-0.16811,0.00011,19.38098]
[1779380502575,29.49,77119.74,0.03,-0.16862,0.00011,19.41718]
[1779380507589,29.49,77115.4,0.03,-0.1691,0.00011,19.45159]
[1779380512596,29.49,77115.71,0.03,-0.16906,0.00011,19.44902]
[1779380517599,29.49,77120.79,0.03,-0.1685,0.00011,19.40867]
[1779380522625,29.49,77120.95,0.03,-0.16849,0.00011,19.40768]
[1779380527653,29.49,77121.67,0.03,-0.16841,0.00011,19.40219]
[1779380532676,29.49,77120.33,0.03,-0.16856,0.00011,19.41319]
[1779380537678,29.49,77115.59,0.03,-0.16909,0.00011,19.45091]
[1779380542681,29.49,77114.6,0.03,-0.1692,0.00011,19.45877]
[1779380547686,29.49,77113.43,0.03,-0.16933,0.00011,19.46792]
[1779380548669,29.49,77111.07,0.03,-0.16959,0.00011,19.48659]
[1779380548827,29.49,77111.07,0.03,-0.16959,0.00011,19.48659]
[1779380548833,29.49,77111.07,0.03,-0.16959,0.00011,19.48659]
[1779380548843,29.49,77111.07,0.03,-0.16959,0.00011,19.48659]
[1779380549731,29.49,77108.62,0.03,-0.16986,0.00011,19.50603]
[1779380549761,29.49,77108.62,0.03,-0.16986,0.00011,19.50603]
[1779380550169,29.49,77108.79,0.03,-0.16984,0.00011,19.50462]
[1779380551801,29.49,77107.03,0.03,-0.17001,0.00011,19.515]
[1779380551809,29.49,77107.03,0.03,-0.17001,0.00011,19.515]
[1779380551899,29.49,77106.97,0.03,-0.17002,0.00011,19.51546]
[1779380554787,29.49,77107.8,0.03,-0.16993,0.00011,19.5088]
[1779380554794,29.49,77107.77,0.03,-0.16993,0.00011,19.50901]
[1779380561625,29.49,77111.04,0.03,-0.16956,0.00011,19.48296]
[1779380561721,29.49,77111.04,0.03,-0.16956,0.00011,19.48296]
[1779380562073,29.49,77103.34,0.03,-0.17042,0.00011,19.54404]
[1779380562740,29.49,77103.34,0.03,-0.17042,0.00011,19.54404]
[1779380563077,29.49,77111.79,0.03,-0.16948,0.00011,19.47698]
[1779380569680,29.49,77115.55,0.03,-0.16906,0.00011,19.44715]
[1779380572250,29.49,77117.02,0.03,-0.1689,0.00011,19.43526]
[1779380572451,29.49,77117.46,0.03,-0.16885,0.00011,19.43155]
[1779380575908,29.49,77109.54,0.03,-0.16972,0.00011,19.49437]
[1779380576628,29.49,77105.96,0.03,-0.17012,0.00011,19.52272]
[1779380577931,29.49,77090.63,0.03,-0.17183,0.00011,19.64417]
[1779380580214,29.49,77087.12,0.03,-0.17222,0.00011,19.67177]
[1779380580530,29.49,77088.05,0.03,-0.17211,0.00011,19.66416]
[1779380585685,29.49,77081.32,0.03,-0.17286,0.00011,19.717]
[1779380591029,29.49,77080.83,0.03,-0.17291,0.00011,19.72033]
[1779380594227,29.49,77075.46,0.03,-0.17352,0.00011,19.76293]
[1779380600098,29.49,77077.72,0.03,-0.17327,0.00011,19.74543]
[1779380605127,29.49,77075.17,0.03,-0.17356,0.00011,19.76615]
[1779380610163,29.49,77075.77,0.03,-0.1735,0.00011,19.76182]
[1779380615201,29.49,77072.14,0.03,-0.17389,0.00011,19.78747]
[1779380620738,29.49,77073.16,0.03,-0.17378,0.00011,19.7796]
[1779380628089,29.49,77073.72,0.03,-0.17372,0.00011,19.77557]
[1779380630473,29.49,77075.85,0.03,-0.17349,0.00011,19.75883]
[1779380630541,29.49,77075.85,0.03,-0.17349,0.00011,19.75883]
[1779380630614,29.49,77076.55,0.03,-0.17341,0.00011,19.75337]
[1779380636326,29.49,77075.26,0.03,-0.17355,0.00011,19.76312]
[1779380636369,29.49,77079.07,0.03,-0.17312,0.00011,19.7328]
[1779380641383,29.49,77083.51,0.03,-0.17261,0.00011,19.69714]
[1779380642042,29.49,77083.51,0.03,-0.17261,0.00011,19.69714]
[1779380642392,29.49,77082.82,0.03,-0.17269,0.00011,19.70255]
[1779380643467,29.49,77082.82,0.03,-0.17269,0.00011,19.70255]
[1779380643758,29.49,77097.47,0.03,-0.17104,0.00011,19.58632]
[1779380645112,29.49,77100.08,0.03,-0.17075,0.00011,19.56548]
[1779380645127,29.49,77100.08,0.03,-0.17075,0.00011,19.56548]
[1779380645165,29.49,77100.08,0.03,-0.17075,0.00011,19.56548]
[1779380645786,29.49,77100.08,0.03,-0.17075,0.00011,19.56548]
[1779380645793,29.49,77098.62,0.03,-0.17091,0.00011,19.57697]
[1779380645854,29.49,77098.62,0.03,-0.17091,0.00011,19.57697]
[1779380646803,29.49,77099.11,0.03,-0.17086,0.00011,19.57309]
[1779380647424,29.49,77096.84,0.03,-0.17111,0.00011,19.59099]
[1779380648679,29.49,77096.84,0.03,-0.17111,0.00011,19.59099]
[1779380648711,29.49,77083.14,0.03,-0.17264,0.00011,19.69944]
[1779380654476,29.49,77080.19,0.03,-0.17296,0.00011,19.72201]
[1779380659511,29.49,77081.89,0.03,-0.17276,0.00011,19.70797]
[1779380664546,29.49,77083.92,0.03,-0.17253,0.00011,19.69147]
[1779380665535,29.49,77083.92,0.03,-0.17253,0.00011,19.69147]
[1779380665576,29.49,77086.12,0.03,-0.17228,0.00011,19.67399]
[1779380670800,29.49,77085.11,0.03,-0.17239,0.00011,19.68189]
[1779380671594,29.49,77084.86,0.03,-0.1724,0.00011,19.68031]
[1779380676630,29.49,77082.86,0.03,-0.17262,0.00011,19.6958]
[1779380681665,29.48,77081.76,0.03,-0.17274,0.00011,19.70409]
[1779380686699,29.48,77081.24,0.03,-0.17279,0.00011,19.70775]
[1779380691734,29.48,77082.11,0.03,-0.17269,0.00011,19.70042]
[1779380692613,29.48,77082.11,0.03,-0.17269,0.00011,19.70042]
[1779380692742,29.48,77082.42,0.03,-0.17265,0.00011,19.69787]
[1779380698785,29.48,77089.02,0.03,-0.17189,0.00011,19.64434]
[1779380703821,29.48,77090.92,0.03,-0.17167,0.00011,19.62832]
[1779380708856,29.48,77091.22,0.03,-0.17162,0.00011,19.62517]
[1779380712101,29.48,77092.89,0.03,-0.17143,0.00011,19.61153]
[1779380712167,29.48,77093.07,0.03,-0.17141,0.00011,19.6099]
[1779380718585,29.48,77086.14,0.03,-0.17217,0.00011,19.66428]
[1779380723961,29.47,77077.35,0.03,-0.17315,0.00011,19.73327]
[1779380728996,29.47,77074.24,0.03,-0.17351,0.00011,19.75809]
[1779380734033,29.47,77079.29,0.03,-0.17291,0.00011,19.71398]
[1779380737102,29.47,77079.09,0.03,-0.17293,0.00011,19.71541]
[1779380742459,29.47,77070.54,0.03,-0.17389,0.00011,19.78297]
[1779380747122,29.47,77050.92,0.03,-0.17612,0.00011,19.93827]
[1779380749467,29.47,77051.93,0.03,-0.176,0.00011,19.93012]
[1779380749732,29.47,77051.93,0.03,-0.176,0.00011,19.93012]
[1779380751455,29.47,77046.84,0.03,-0.17658,0.00011,19.97009]
[1779380751464,29.47,77046.84,0.03,-0.17658,0.00011,19.97009]
[1779380751523,29.47,77049.04,0.03,-0.17632,0.00011,19.95261]
[1779380753665,29.47,77049.04,0.03,-0.17632,0.00011,19.95249]
[1779380753675,29.47,77049.04,0.03,-0.17632,0.00011,19.95249]
[1779380755144,29.47,77057.03,0.03,-0.17541,0.00011,19.88897]
[1779380755173,29.47,77057.03,0.03,-0.17541,0.00011,19.88897]
[1779380755275,29.47,77055.78,0.03,-0.17555,0.00011,19.89875]
[1779380757698,29.47,77055.78,0.03,-0.17555,0.00011,19.89866]
[1779380757731,29.47,77055.78,0.03,-0.17555,0.00011,19.89866]
[1779380757848,29.47,77057.47,0.03,-0.17535,0.00011,19.88516]
[1779380758284,29.47,77057.47,0.03,-0.17535,0.00011,19.88516]
[1779380758324,29.47,77057.47,0.03,-0.17535,0.00011,19.88516]
[1779380758375,29.47,77064.66,0.03,-0.17454,0.00011,19.82812]
[1779380758984,29.47,77064.66,0.03,-0.17454,0.00011,19.82812]
[1779380761352,29.47,77066.05,0.03,-0.17438,0.00011,19.81696]
[1779380761359,29.47,77066.05,0.03,-0.17438,0.00011,19.81696]
[1779380761739,29.47,77069.57,0.03,-0.17398,0.00011,19.78904]
[1779380764650,29.47,77069.47,0.03,-0.17399,0.00011,19.78981]
[1779380764684,29.47,77069.47,0.03,-0.17399,0.00011,19.78981]
[1779380764785,29.47,77072.64,0.03,-0.17363,0.00011,19.76468]
[1779380768104,29.47,77075.33,0.03,-0.17333,0.00011,19.74339]
[1779380768131,29.47,77075.33,0.03,-0.17333,0.00011,19.74339]
[1779380768268,29.47,77075.81,0.03,-0.17327,0.00011,19.73962]
[1779380773304,29.47,77079.51,0.03,-0.17285,0.00011,19.70983]
[1779380775462,29.47,77079.51,0.03,-0.17285,0.00011,19.70983]
[1779380775487,29.47,77079.51,0.03,-0.17285,0.00011,19.70983]
[1779380775552,29.47,77079.96,0.03,-0.1728,0.00011,19.70604]
[1779380780531,29.47,77079.45,0.03,-0.17285,0.00011,19.70966]
[1779380786395,29.47,77085.89,0.03,-0.17211,0.00011,19.65791]
[1779380790314,29.47,77087.26,0.03,-0.17196,0.00011,19.64678]
[1779380790424,29.47,77088.45,0.03,-0.17182,0.00011,19.63725]
[1779380791761,29.47,77088.45,0.03,-0.17182,0.00011,19.63725]
[1779380791812,29.47,77100.4,0.03,-0.17046,0.00011,19.53884]
[1779380797949,29.47,77101.05,0.03,-0.17038,0.00011,19.533]
[1779380799691,29.46,77099.8,0.03,-0.17052,0.00011,19.54269]
[1779380802662,29.46,77102.51,0.03,-0.17021,0.00011,19.52081]
[1779380808548,29.46,77105.18,0.03,-0.1699,0.00011,19.49886]
[1779380811659,29.46,77107.73,0.03,-0.16961,0.00011,19.47843]
[1779380812141,29.46,77109.69,0.03,-0.1694,0.00011,19.46278]
[1779380815276,29.46,77119.96,0.03,-0.16825,0.00011,19.38105]
[1779380815288,29.46,77119.96,0.03,-0.16825,0.00011,19.38105]
[1779380815915,29.46,77120.53,0.03,-0.16819,0.00011,19.37657]
[1779380820918,29.46,77116.51,0.03,-0.16864,0.00011,19.40873]
[1779380825938,29.46,77123.02,0.03,-0.16792,0.00011,19.35713]
[1779380830939,29.46,77131.91,0.03,-0.16694,0.00011,19.28614]
[1779380835960,29.46,77132.9,0.03,-0.16683,0.00011,19.27833]
[1779380840966,29.46,77135.92,0.03,-0.1665,0.00011,19.25432]
[1779380845970,29.46,77135.76,0.03,-0.16651,0.00011,19.25508]
[1779380849023,29.46,77147.6,0.03,-0.1652,0.00011,19.1604]
[1779380854030,29.46,77143.14,0.03,-0.16566,0.00011,19.19175]
[1779380859052,29.46,77139.79,0.03,-0.16603,0.00011,19.21838]
[1779380864072,29.46,77137.68,0.03,-0.16626,0.00011,19.23523]
[1779380869093,29.46,77130.18,0.03,-0.16709,0.00011,19.29493]
[1779380870494,29.46,77128.2,0.03,-0.1673,0.00011,19.31066]
[1779380870998,29.46,77129.57,0.03,-0.16715,0.00011,19.29974]
[1779380876013,29.46,77132.31,0.03,-0.16685,0.00011,19.27782]
[1779380876615,29.46,77133.36,0.03,-0.16673,0.00011,19.26944]
[1779380876636,29.46,77133.36,0.03,-0.16673,0.00011,19.26944]
[1779380878668,29.46,77133.36,0.03,-0.16673,0.00011,19.26942]
[1779380878722,29.46,77135.99,0.03,-0.16644,0.00011,19.24848]
[1779380884085,29.46,77139.98,0.03,-0.166,0.00011,19.21666]
[1779380889117,29.46,77142.72,0.03,-0.1657,0.00011,19.19486]
[1779380894151,29.46,77143.38,0.03,-0.16563,0.00011,19.18981]
[1779380896376,29.46,77140.59,0.03,-0.16594,0.00011,19.21201]
[1779380896429,29.46,77132.89,0.03,-0.16679,0.00011,19.27326]
[1779380899435,29.46,77125.27,0.03,-0.16763,0.00011,19.33393]
[1779380899481,29.46,77123.82,0.03,-0.16779,0.00011,19.34549]
[1779380905229,29.46,77121.58,0.03,-0.16804,0.00011,19.36344]
[1779380910264,29.46,77120.61,0.03,-0.16815,0.00011,19.3713]
[1779380915301,29.46,77122.56,0.03,-0.16791,0.00011,19.35252]
[1779380920334,29.46,77122.76,0.03,-0.16789,0.00011,19.35123]
[1779380925371,29.46,77125.64,0.03,-0.16758,0.00011,19.3288]
[1779380930404,29.46,77123.1,0.03,-0.16786,0.00011,19.34896]
[1779380935446,29.46,77131.44,0.03,-0.16694,0.00011,19.28222]
[1779380936333,29.46,77131.44,0.03,-0.16694,0.00011,19.28222]
[1779380936345,29.46,77131.44,0.03,-0.16694,0.00011,19.28222]
[1779380936453,29.46,77132.51,0.03,-0.16682,0.00011,19.27387]
[1779380941488,29.46,77131.83,0.03,-0.1669,0.00011,19.28001]
[1779380945539,29.46,77130.46,0.03,-0.16706,0.00011,19.29125]
[1779380947975,29.46,77137.91,0.03,-0.16624,0.00011,19.2322]
[1779380948062,29.46,77137.91,0.03,-0.16624,0.00011,19.2322]
[1779380953071,29.47,77140.62,0.03,-0.16596,0.00011,19.21144]
[1779380958077,29.47,77140.0,0.03,-0.16603,0.00011,19.21704]
[1779380963079,29.47,77140.52,0.03,-0.16599,0.00011,19.21379]
[1779380968084,29.47,77147.34,0.03,-0.16525,0.00011,19.16009]
[1779380973102,29.47,77146.9,0.03,-0.16529,0.00011,19.1612]
[1779380978114,29.47,77149.01,0.03,-0.16507,0.00011,19.1453]
[1779380980536,29.47,77151.12,0.03,-0.16484,0.00011,19.1285]
[1779380981114,29.47,77155.7,0.03,-0.16434,0.00011,19.09167]
[1779380986131,29.47,77155.72,0.03,-0.16433,0.00011,19.09135]
[1779380987279,29.47,77155.05,0.03,-0.16441,0.00011,19.09685]
[1779380987285,29.47,77155.05,0.03,-0.16441,0.00011,19.09685]
[1779380987294,29.47,77155.05,0.03,-0.16441,0.00011,19.09685]
[1779380989298,29.47,77150.0,0.03,-0.16496,0.00011,19.13694]
[1779380989307,29.47,77150.0,0.03,-0.16496,0.00011,19.13694]
[1779380989330,29.47,77150.0,0.03,-0.16496,0.00011,19.13694]
[1779380990080,29.47,77147.31,0.03,-0.16525,0.00011,19.15835]
[1779380991850,29.47,77132.08,0.03,-0.16692,0.00011,19.27922]
[1779380996885,29.47,77135.63,0.03,-0.16652,0.00011,19.2502]
[1779381001921,29.47,77133.28,0.03,-0.16677,0.00011,19.26829]
[1779381007962,29.47,77135.1,0.03,-0.16656,0.00011,19.25309]
[1779381013001,29.47,77144.43,0.03,-0.16552,0.00011,19.17803]
[1779381018034,29.46,77148.98,0.03,-0.16501,0.00011,19.14099]
[1779381021093,29.46,77148.71,0.03,-0.16504,0.00011,19.14298]
[1779381021107,29.46,77148.71,0.03,-0.16504,0.00011,19.14298]
[1779381022061,29.46,77149.71,0.03,-0.16493,0.00011,19.13473]
[1779381027096,29.46,77149.42,0.03,-0.16496,0.00011,19.13701]
[1779381032132,29.46,77157.18,0.03,-0.16409,0.00011,19.07178]
[1779381034624,29.46,77159.06,0.03,-0.16389,0.00011,19.05689]
[1779381035152,29.46,77161.47,0.03,-0.16363,0.00011,19.03772]
[1779381040191,29.46,77172.21,0.03,-0.16247,0.00011,18.95273]
[1779381041963,29.47,77170.28,0.03,-0.16268,0.00011,18.96829]
[1779381043344,29.47,77178.55,0.03,-0.16179,0.00011,18.90279]
[1779381043995,29.47,77178.55,0.03,-0.16179,0.00011,18.90279]
[1779381049299,29.47,77182.4,0.03,-0.16138,0.00011,18.87256]
[1779381056636,29.47,77183.21,0.03,-0.16131,0.00011,18.86717]
[1779381063069,29.47,77175.36,0.03,-0.16217,0.00011,18.93062]
[1779381063098,29.47,77175.36,0.03,-0.16217,0.00011,18.93062]
[1779381063128,29.47,77175.36,0.03,-0.16217,0.00011,18.93062]
[1779381063132,29.47,77173.23,0.03,-0.1624,0.00011,18.9479]
[1779381065129,29.47,77173.23,0.03,-0.1624,0.00011,18.94804]
[1779381065167,29.47,77173.23,0.03,-0.16241,0.00011,18.94819]
[1779381068990,29.47,77174.33,0.03,-0.16229,0.00011,18.93989]
[1779381074175,29.47,77175.02,0.03,-0.16223,0.00011,18.93532]
[1779381079464,29.48,77177.43,0.03,-0.16199,0.00011,18.91784]
[1779381085506,29.48,77176.63,0.03,-0.1621,0.00011,18.92587]
[1779381090541,29.48,77179.1,0.03,-0.16185,0.00011,18.90751]
[1779381094690,29.48,77180.23,0.03,-0.16172,0.00011,18.89602]
[1779381094694,29.48,77179.64,0.03,-0.16179,0.00011,18.90106]
[1779381100359,29.48,77176.36,0.03,-0.16216,0.00011,18.92828]
[1779381105646,29.48,77176.49,0.03,-0.16212,0.00011,18.92542]
[1779381110885,29.48,77169.86,0.03,-0.16282,0.00011,18.97707]
[1779381111197,29.48,77167.94,0.03,-0.16303,0.00011,18.99221]
[1779381116724,29.48,77162.86,0.03,-0.16354,0.00011,19.02997]
[1779381121759,29.47,77164.51,0.03,-0.16336,0.00011,19.01645]
[1779381126795,29.47,77168.44,0.03,-0.16293,0.00011,18.98471]
[1779381131829,29.47,77167.55,0.03,-0.16302,0.00011,18.99132]
[1779381136865,29.47,77169.2,0.03,-0.16283,0.00011,18.9776]
[1779381140598,29.47,77171.98,0.03,-0.16252,0.00011,18.95502]
[1779381140893,29.47,77181.35,0.03,-0.16151,0.00011,18.8804]
[1779381145929,29.47,77182.94,0.03,-0.16133,0.00011,18.8671]
[1779381146514,29.47,77182.94,0.03,-0.16133,0.00011,18.8671]
[1779381146524,29.47,77182.94,0.03,-0.16133,0.00011,18.8671]
[1779381147317,29.47,77182.89,0.03,-0.16133,0.00011,18.86708]
[1779381152339,29.47,77180.27,0.03,-0.16158,0.00011,18.88365]
[1779381157357,29.47,77173.39,0.03,-0.16231,0.00011,18.93765]
[1779381157855,29.47,77173.16,0.03,-0.16234,0.00011,18.93947]
[1779381158345,29.47,77171.77,0.03,-0.16249,0.00011,18.95054]
[1779381163366,29.47,77169.57,0.03,-0.16272,0.00011,18.96792]
[1779381168394,29.47,77173.26,0.03,-0.16232,0.00011,18.93847]
[1779381169633,29.47,77174.46,0.03,-0.1622,0.00011,18.92893]
[1779381170247,29.47,77179.38,0.03,-0.16166,0.00011,18.88977]
[1779381170589,29.47,77179.38,0.03,-0.16166,0.00011,18.88977]
[1779381171612,29.47,77186.62,0.03,-0.16089,0.00011,18.83213]
[1779381171654,29.47,77186.62,0.03,-0.16089,0.00011,18.83213]
[1779381172118,29.47,77186.62,0.03,-0.16088,0.00011,18.83201]
[1779381173645,29.47,77186.82,0.03,-0.16086,0.00011,18.83036]
[1779381173652,29.47,77186.82,0.03,-0.16086,0.00011,18.83036]
[1779381173674,29.47,77186.82,0.03,-0.16086,0.00011,18.83036]
[1779381174134,29.47,77187.18,0.03,-0.16082,0.00011,18.82744]
[1779381175702,29.47,77186.78,0.03,-0.16086,0.00011,18.83057]
[1779381176147,29.47,77186.06,0.03,-0.16094,0.00011,18.83624]
[1779381181298,29.47,77187.74,0.03,-0.16076,0.00011,18.82258]
[1779381187035,29.47,77193.23,0.03,-0.16016,0.00011,18.77838]
[1779381192265,29.47,77203.93,0.03,-0.15902,0.00011,18.69317]
[1779381197310,29.46,77207.05,0.03,-0.15868,0.00011,18.66782]
[1779381202347,29.46,77207.4,0.03,-0.15863,0.00011,18.66405]
[1779381205209,29.46,77207.96,0.03,-0.15857,0.00011,18.65919]
[1779381205468,29.46,77208.29,0.03,-0.15853,0.00011,18.65636]
[1779381205481,29.46,77208.29,0.03,-0.15853,0.00011,18.65636]
[1779381205484,29.46,77208.29,0.03,-0.15853,0.00011,18.65636]
[1779381205542,29.46,77208.29,0.03,-0.15853,0.00011,18.65636]
[1779381205718,29.46,77208.29,0.03,-0.15853,0.00011,18.65636]
[1779381206376,29.46,77211.51,0.03,-0.15818,0.00011,18.63049]
[1779381206451,29.46,77211.51,0.03,-0.15818,0.00011,18.63049]
[1779381207382,29.46,77213.29,0.03,-0.15799,0.00011,18.6161]
[1779381208723,29.46,77213.59,0.03,-0.15796,0.00011,18.6134]
[1779381208835,29.46,77213.59,0.03,-0.15796,0.00011,18.6134]
[1779381209396,29.46,77214.06,0.03,-0.1579,0.00011,18.60952]
[1779381214435,29.46,77221.65,0.03,-0.15706,0.00011,18.5444]
[1779381219468,29.46,77219.96,0.03,-0.15724,0.00011,18.55757]
[1779381224510,29.46,77225.18,0.03,-0.15668,0.00011,18.51552]
[1779381229542,29.46,77223.87,0.03,-0.1568,0.00011,18.52461]
[1779381234574,29.45,77228.07,0.03,-0.15635,0.00011,18.49082]
[1779381239610,29.45,77232.17,0.03,-0.15592,0.00011,18.45794]
[1779381244646,29.45,77232.32,0.03,-0.1559,0.00011,18.45672]
[1779381249697,29.45,77221.41,0.03,-0.15706,0.00011,18.5439]
[1779381254716,29.46,77220.53,0.03,-0.15716,0.00011,18.55173]
[1779381255673,29.46,77220.53,0.03,-0.15716,0.00011,18.55173]
[1779381261007,29.46,77210.1,0.03,-0.15827,0.00011,18.63526]
[1779381261835,29.46,77213.81,0.03,-0.15788,0.00011,18.60575]
[1779381261848,29.46,77214.06,0.03,-0.15785,0.00011,18.60384]
[1779381267806,29.46,77210.11,0.03,-0.15828,0.00011,18.63581]
[1779381272843,29.46,77211.52,0.03,-0.15811,0.00011,18.62134]
[1779381279891,29.46,77212.02,0.03,-0.15806,0.00011,18.61774]
[1779381284927,29.46,77211.88,0.03,-0.15808,0.00011,18.61909]
[1779381286283,29.46,77211.88,0.03,-0.15808,0.00011,18.61909]
[1779381286369,29.46,77208.14,0.03,-0.15848,0.00011,18.64895]
[1779381291974,29.46,77200.99,0.03,-0.15924,0.00011,18.70568]
[1779381297009,29.46,77199.98,0.03,-0.15934,0.00011,18.71342]
[1779381302046,29.46,77198.31,0.03,-0.15952,0.00011,18.72639]
[1779381306335,29.46,77198.15,0.03,-0.15953,0.00011,18.72747]
[1779381310101,29.46,77184.05,0.03,-0.16104,0.00011,18.84004]
[1779381315137,29.46,77175.69,0.03,-0.16195,0.00011,18.90698]
[1779381318534,29.46,77176.13,0.03,-0.1619,0.00011,18.90352]
[1779381318859,29.46,77175.96,0.03,-0.16192,0.00011,18.90491]
[1779381319151,29.46,77175.96,0.03,-0.16192,0.00011,18.90491]
[1779381319216,29.46,77175.96,0.03,-0.16192,0.00011,18.90491]
[1779381319312,29.46,77175.96,0.03,-0.16192,0.00011,18.90491]
[1779381319385,29.46,77175.96,0.03,-0.16192,0.00011,18.90491]
[1779381319514,29.46,77175.96,0.03,-0.16192,0.00011,18.90491]
[1779381319561,29.46,77158.72,0.03,-0.16379,0.00011,19.04239]
[1779381323410,29.46,77160.07,0.03,-0.16365,0.00011,19.03178]
[1779381323481,29.46,77160.07,0.03,-0.16365,0.00011,19.03178]
[1779381323490,29.46,77160.07,0.03,-0.16365,0.00011,19.03178]
[1779381323509,29.46,77162.36,0.03,-0.1634,0.00011,19.01363]
[1779381323802,29.46,77162.36,0.03,-0.1634,0.00011,19.01363]
[1779381324217,29.46,77162.36,0.03,-0.1634,0.00011,19.01371]
[1779381325850,29.46,77163.3,0.03,-0.1633,0.00011,19.00633]
[1779381325888,29.46,77163.3,0.03,-0.1633,0.00011,19.00633]
[1779381327319,29.46,77163.03,0.03,-0.16333,0.00011,19.00861]
[1779381327345,29.46,77163.61,0.03,-0.16327,0.00011,19.00411]
[1779381333450,29.46,77169.54,0.03,-0.16261,0.00011,18.95398]
[1779381333529,29.46,77150.75,0.03,-0.16466,0.00011,19.10381]
[1779381336518,29.46,77152.45,0.03,-0.16447,0.00011,19.09025]
[1779381342371,29.46,77149.35,0.03,-0.16481,0.00011,19.11468]
[1779381348392,29.46,77160.8,0.03,-0.16357,0.00011,19.02413]
[1779381353429,29.46,77159.37,0.03,-0.16373,0.00011,19.03607]
[1779381358462,29.46,77158.18,0.03,-0.16387,0.00011,19.0462]
[1779381363498,29.46,77150.12,0.03,-0.16475,0.00011,19.11087]
[1779381367113,29.47,77150.22,0.03,-0.16475,0.00011,19.11052]
[1779381367537,29.47,77139.18,0.03,-0.16596,0.00011,19.19852]
[1779381369555,29.47,77126.58,0.03,-0.16735,0.00011,19.29893]
[1779381374591,29.47,77129.56,0.03,-0.16703,0.00011,19.27625]
[1779381377802,29.47,77126.49,0.03,-0.16738,0.00011,19.30101]
[1779381377936,29.47,77126.49,0.03,-0.16738,0.00011,19.30101]
[1779381378022,29.47,77126.49,0.03,-0.16738,0.00011,19.30101]
[1779381378276,29.47,77126.49,0.03,-0.16738,0.00011,19.30101]
[1779381378291,29.47,77126.49,0.03,-0.16738,0.00011,19.30101]
[1779381378593,29.47,77126.49,0.03,-0.16738,0.00011,19.30101]
[1779381378620,29.47,77103.89,0.03,-0.16989,0.00011,19.48092]
[1779381378654,29.47,77103.89,0.03,-0.16989,0.00011,19.48092]
[1779381378667,29.47,77103.89,0.03,-0.16989,0.00011,19.48092]
[1779381378706,29.47,77103.89,0.03,-0.16989,0.00011,19.48092]
[1779381378714,29.47,77103.89,0.03,-0.16989,0.00011,19.48092]
[1779381378738,29.47,77103.89,0.03,-0.16989,0.00011,19.48092]
[1779381378748,29.47,77103.89,0.03,-0.16989,0.00011,19.48092]
[1779381378779,29.47,77103.89,0.03,-0.16989,0.00011,19.48092]
[1779381378784,29.47,77103.89,0.03,-0.16989,0.00011,19.48092]
[1779381378801,29.47,77103.89,0.03,-0.16989,0.00011,19.48092]
[1779381379630,29.47,77103.73,0.03,-0.16991,0.00011,19.48235]
[1779381380023,29.47,77103.73,0.03,-0.16991,0.00011,19.48235]
[1779381380036,29.47,77103.73,0.03,-0.16991,0.00011,19.48235]
[1779381380067,29.47,77103.73,0.03,-0.16991,0.00011,19.48235]
[1779381380386,29.47,77103.73,0.03,-0.16991,0.00011,19.48235]
[1779381380487,29.47,77103.73,0.03,-0.16991,0.00011,19.48235]
[1779381380634,29.47,77105.64,0.03,-0.1697,0.00011,19.46718]
[1779381385669,29.47,77117.47,0.03,-0.1684,0.00011,19.37443]
[1779381389455,29.47,77117.42,0.03,-0.16841,0.00011,19.37545]
[1779381389561,29.47,77117.01,0.03,-0.16846,0.00011,19.37896]
[1779381391005,29.47,77121.62,0.03,-0.16795,0.00011,19.34259]
[1779381391105,29.47,77121.62,0.03,-0.16795,0.00011,19.34259]
[1779381391326,29.47,77121.62,0.03,-0.16795,0.00011,19.34259]
[1779381391417,29.47,77121.62,0.03,-0.16795,0.00011,19.34259]
[1779381391748,29.47,77123.76,0.03,-0.1677,0.00011,19.32219]
[1779381391757,29.47,77123.76,0.03,-0.1677,0.00011,19.32219]
[1779381392026,29.47,77123.76,0.03,-0.1677,0.00011,19.32219]
[1779381392073,29.47,77123.76,0.03,-0.1677,0.00011,19.32219]
[1779381392196,29.47,77123.76,0.03,-0.1677,0.00011,19.32219]
[1779381392229,29.47,77123.76,0.03,-0.1677,0.00011,19.32219]
[1779381392425,29.47,77123.76,0.03,-0.1677,0.00011,19.32219]
[1779381392459,29.47,77123.76,0.03,-0.1677,0.00011,19.32219]
[1779381392629,29.47,77123.76,0.03,-0.1677,0.00011,19.32219]
[1779381392574,29.47,77140.0,0.03,-0.16591,0.00011,19.19322]
[1779381395567,29.47,77142.86,0.03,-0.1656,0.00011,19.17054]
[1779381395600,29.47,77142.86,0.03,-0.1656,0.00011,19.17054]
[1779381395580,29.47,77138.95,0.03,-0.16603,0.00011,19.20177]
[1779381399032,29.47,77139.55,0.03,-0.16597,0.00011,19.19729]
[1779381399067,29.47,77144.59,0.03,-0.16542,0.00011,19.15728]
[1779381404808,29.48,77151.7,0.03,-0.16465,0.00011,19.10181]
[1779381405895,29.48,77151.7,0.03,-0.16465,0.00011,19.10181]
[1779381406934,29.48,77148.08,0.03,-0.16505,0.00011,19.13061]
[1779381407519,29.48,77098.73,0.03,-0.17051,0.00011,19.52337]
[1779381408091,29.48,77098.73,0.03,-0.17051,0.00011,19.52337]
[1779381408402,29.48,77098.73,0.03,-0.17051,0.00011,19.52337]
[1779381408549,29.48,77098.73,0.03,-0.17051,0.00011,19.52337]
[1779381408674,29.48,77098.73,0.03,-0.17051,0.00011,19.52337]
[1779381408634,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381408822,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381408829,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381408942,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381408956,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381409024,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381409027,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381409062,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381409076,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381409251,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381409263,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381409273,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381409417,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381409433,29.48,77085.4,0.03,-0.172,0.00011,19.62912]
[1779381409667,29.48,77083.92,0.03,-0.17217,0.00011,19.64099]
[1779381411433,29.48,77082.37,0.03,-0.17235,0.00011,19.65352]
[1779381411442,29.48,77082.37,0.03,-0.17235,0.00011,19.65352]
[1779381411614,29.48,77073.74,0.03,-0.17332,0.00011,19.72215]
[1779381411902,29.48,77073.74,0.03,-0.17332,0.00011,19.72215]
[1779381412017,29.48,77073.74,0.03,-0.17332,0.00011,19.72215]
[1779381412153,29.48,77073.74,0.03,-0.17332,0.00011,19.72215]
[1779381412360,29.48,77073.74,0.03,-0.17332,0.00011,19.72215]
[1779381412392,29.48,77073.74,0.03,-0.17332,0.00011,19.72215]
[1779381414514,29.48,77062.83,0.03,-0.17457,0.00011,19.80968]
[1779381415277,29.48,77060.21,0.03,-0.17487,0.00011,19.83042]
[1779381415510,29.48,77060.21,0.03,-0.17487,0.00011,19.83042]
[1779381415613,29.48,77031.69,0.03,-0.17814,0.00011,20.05661]
[1779381415722,29.48,77031.69,0.03,-0.17814,0.00011,20.05661]
[1779381416238,29.48,77031.69,0.03,-0.17814,0.00011,20.05661]
[1779381416431,29.48,77031.69,0.03,-0.17814,0.00011,20.05661]
[1779381416463,29.48,77025.02,0.03,-0.17891,0.00012,20.10953]
[1779381417697,29.48,77024.85,0.03,-0.17893,0.00012,20.11087]
[1779381417707,29.48,77024.85,0.03,-0.17893,0.00012,20.11087]
[1779381417857,29.48,77024.85,0.03,-0.17893,0.00012,20.11087]
[1779381417954,29.48,77016.53,0.03,-0.17989,0.00012,20.17671]
[1779381419056,29.48,77016.53,0.03,-0.17989,0.00012,20.17671]
[1779381419084,29.48,77016.53,0.03,-0.17989,0.00012,20.17671]
[1779381419093,29.48,77016.53,0.03,-0.17989,0.00012,20.17671]
[1779381419104,29.48,77017.07,0.03,-0.17984,0.00012,20.17267]
[1779381421043,29.48,77017.07,0.03,-0.17984,0.00012,20.17283]
[1779381421425,29.48,77017.07,0.03,-0.17984,0.00012,20.17283]
[1779381421579,29.48,77029.03,0.03,-0.17846,0.00012,20.07863]
[1779381422413,29.48,77029.03,0.03,-0.17846,0.00012,20.07863]
[1779381422437,29.48,77029.03,0.03,-0.17846,0.00012,20.07863]
[1779381422447,29.48,77029.03,0.03,-0.17846,0.00012,20.07863]
[1779381422514,29.48,77036.89,0.03,-0.17756,0.00011,20.01707]
[1779381423134,29.48,77036.89,0.03,-0.17756,0.00011,20.01707]
[1779381423168,29.48,77036.89,0.03,-0.17756,0.00011,20.01707]
[1779381423209,29.48,77036.89,0.03,-0.17756,0.00011,20.01707]
[1779381423419,29.48,77036.89,0.03,-0.17756,0.00011,20.01707]
[1779381423526,29.48,77036.89,0.03,-0.17756,0.00011,20.01707]
[1779381423611,29.48,77040.35,0.03,-0.17717,0.00011,19.98973]
[1779381428872,29.49,77041.21,0.03,-0.17709,0.00011,19.98436]
[1779381432039,29.49,77054.07,0.03,-0.17563,0.00011,19.88364]
[1779381437072,29.49,77056.79,0.03,-0.17534,0.00011,19.86347]
[1779381441101,29.49,77069.83,0.03,-0.17388,0.00011,19.76113]
[1779381442052,29.49,77069.83,0.03,-0.17388,0.00011,19.76113]
[1779381442063,29.49,77069.83,0.03,-0.17388,0.00011,19.76113]
[1779381442706,29.49,77069.65,0.03,-0.1739,0.00011,19.76285]
[1779381448317,29.5,77070.76,0.03,-0.1738,0.00011,19.7556]
[1779381454191,29.5,77065.84,0.03,-0.17435,0.00011,19.79256]
[1779381459227,29.5,77073.35,0.03,-0.17352,0.00011,19.73401]
[1779381464261,29.5,77077.66,0.03,-0.17304,0.00011,19.70055]
[1779381469295,29.5,77074.23,0.03,-0.17343,0.00011,19.7279]
[1779381474331,29.5,77067.56,0.03,-0.17418,0.00011,19.78078]
[1779381479367,29.5,77068.96,0.03,-0.17402,0.00011,19.76951]
[1779381480192,29.5,77068.96,0.03,-0.17402,0.00011,19.76951]
[1779381480217,29.5,77068.96,0.03,-0.17402,0.00011,19.76951]
[1779381482793,29.5,77080.46,0.03,-0.17272,0.00011,19.67846]
[1779381488920,29.5,77072.81,0.03,-0.17359,0.00011,19.73938]
[1779381494237,29.5,77065.58,0.03,-0.17441,0.00011,19.7967]
[1779381498798,29.5,77058.52,0.03,-0.17522,0.00011,19.85343]
[1779381498823,29.5,77058.52,0.03,-0.17522,0.00011,19.85343]
[1779381500388,29.5,77058.52,0.03,-0.17523,0.00011,19.85379]
[1779381504546,29.51,77045.88,0.03,-0.17669,0.00011,19.95507]
[1779381505913,29.51,77043.01,0.03,-0.17702,0.00011,19.97788]
[1779381510914,29.51,77042.67,0.03,-0.17707,0.00011,19.98136]
[1779381512571,29.51,77041.38,0.03,-0.17719,0.00011,19.98805]
[1779381517626,29.51,77039.77,0.03,-0.17739,0.00011,20.00181]
[1779381517727,29.51,77036.96,0.03,-0.17772,0.00011,20.02432]
[1779381519585,29.51,77036.96,0.03,-0.17772,0.00011,20.02463]
[1779381519672,29.51,77036.96,0.03,-0.17772,0.00011,20.02463]
[1779381524686,29.51,77034.45,0.03,-0.17804,0.00011,20.04622]
[1779381529721,29.52,77030.93,0.03,-0.17846,0.00011,20.0754]
[1779381531408,29.52,77033.82,0.03,-0.17813,0.00011,20.05286]
[1779381536770,29.52,77038.09,0.03,-0.17766,0.00011,20.02034]
[1779381541805,29.52,77039.15,0.03,-0.17755,0.00011,20.01257]
[1779381545195,29.52,77041.6,0.03,-0.17727,0.00011,19.99367]
[1779381551662,29.52,77036.47,0.03,-0.17788,0.00011,20.03562]
[1779381552157,29.52,77036.47,0.03,-0.17788,0.00011,20.03562]
[1779381557917,29.53,77050.55,0.03,-0.17629,0.00011,19.92608]
[1779381559554,29.53,77050.55,0.03,-0.17629,0.00011,19.92608]
[1779381561761,29.53,77050.09,0.03,-0.17635,0.00011,19.93015]
[1779381562706,29.53,77042.63,0.03,-0.17721,0.00011,19.98941]
[1779381563770,29.53,77044.16,0.03,-0.17704,0.00011,19.97765]
[1779381564759,29.53,77045.29,0.03,-0.17691,0.00011,19.969]
[1779381565547,29.53,77046.33,0.03,-0.1768,0.00011,19.96095]
[1779381571812,29.53,77052.35,0.03,-0.17611,0.00011,19.91121]
[1779381577056,29.53,77054.84,0.03,-0.17584,0.00011,19.89279]
[1779381582092,29.54,77055.02,0.03,-0.17583,0.00011,19.8924]
[1779381587127,29.54,77060.47,0.03,-0.17523,0.00011,19.85039]
[1779381592172,29.54,77062.9,0.03,-0.17497,0.00011,19.8325]
[1779381597198,29.54,77061.88,0.03,-0.1751,0.00011,19.84173]
[1779381602239,29.54,77064.24,0.03,-0.17485,0.00011,19.82433]
[1779381604072,29.54,77064.12,0.03,-0.17487,0.00011,19.82531]
[1779381604084,29.54,77064.12,0.03,-0.17487,0.00011,19.82531]
[1779381604862,29.54,77062.37,0.03,-0.17506,0.00011,19.83918]
[1779381609882,29.54,77062.05,0.03,-0.1751,0.00011,19.84174]
[1779381614899,29.54,77063.22,0.03,-0.17497,0.00011,19.8325]
[1779381619921,29.54,77062.91,0.03,-0.17501,0.00011,19.83524]
[1779381620755,29.54,77061.83,0.03,-0.17513,0.00011,19.84386]
[1779381621853,29.55,77042.48,0.03,-0.17734,0.00011,19.99684]
[1779381627412,29.55,77027.58,0.03,-0.17905,0.00012,20.11407]
[1779381632560,29.55,77030.44,0.03,-0.1787,0.00011,20.08862]
[1779381633226,29.55,77032.19,0.03,-0.17851,0.00011,20.075]
[1779381634228,29.55,77032.19,0.03,-0.17851,0.00011,20.07518]
[1779381639438,29.55,77033.93,0.03,-0.17832,0.00011,20.0625]
[1779381642402,29.55,77035.04,0.03,-0.1782,0.00011,20.05415]
[1779381647554,29.55,77035.5,0.03,-0.17816,0.00011,20.05114]
[1779381652588,29.55,77035.23,0.03,-0.1782,0.00011,20.05407]
[1779381657623,29.55,77037.62,0.03,-0.17793,0.00011,20.03586]
[1779381662659,29.55,77031.67,0.03,-0.17863,0.00011,20.08372]
[1779381667693,29.56,77027.56,0.03,-0.17911,0.00012,20.11682]
[1779381672728,29.56,77027.35,0.03,-0.17915,0.00012,20.11941]
[1779381677763,29.56,77028.7,0.03,-0.17901,0.00012,20.10969]
[1779381681267,29.56,77030.83,0.03,-0.17877,0.00011,20.09347]
[1779381683309,29.56,77024.1,0.03,-0.17955,0.00012,20.14679]
[1779381688314,29.56,77018.99,0.03,-0.18015,0.00012,20.18749]
[1779381693341,29.56,77018.41,0.03,-0.1802,0.00012,20.18902]
[1779381698362,29.56,77017.97,0.03,-0.18026,0.00012,20.193]
[1779381703369,29.56,77014.7,0.03,-0.18064,0.00012,20.21923]
[1779381708370,29.57,77013.16,0.03,-0.18083,0.00012,20.23181]
[1779381708848,29.57,77013.16,0.03,-0.18083,0.00012,20.23181]
[1779381709903,29.57,77012.46,0.03,-0.18091,0.00012,20.2374]
[1779381715023,29.57,77020.11,0.03,-0.18004,0.00012,20.17792]
[1779381715639,29.57,77020.11,0.03,-0.18004,0.00012,20.17792]
[1779381716039,29.57,77020.86,0.03,-0.17995,0.00012,20.17217]
[1779381721494,29.57,77021.03,0.03,-0.17994,0.00012,20.17154]
[1779381722208,29.57,77023.88,0.03,-0.17961,0.00012,20.14927]
[1779381727401,29.57,77025.97,0.03,-0.17938,0.00012,20.13357]
[1779381733151,29.57,77025.77,0.03,-0.17942,0.00012,20.13578]
[1779381734310,29.57,77025.77,0.03,-0.17942,0.00012,20.13578]
[1779381734507,29.57,77025.77,0.03,-0.17942,0.00012,20.13578]
[1779381737878,29.57,77026.15,0.03,-0.17938,0.00012,20.13307]
[1779381738633,29.57,77024.25,0.03,-0.1796,0.00012,20.14813]
[1779381739416,29.57,77024.07,0.03,-0.17962,0.00012,20.14965]
[1779381740683,29.57,77024.49,0.03,-0.17957,0.00012,20.1466]
[1779381740772,29.57,77024.35,0.03,-0.17959,0.00012,20.14795]
[1779381746241,29.57,77027.82,0.03,-0.1792,0.00012,20.12133]
[1779381748375,29.57,77028.0,0.03,-0.17918,0.00012,20.12003]
[1779381754298,29.58,77030.82,0.03,-0.17885,0.00011,20.09525]
[1779381759333,29.58,77031.02,0.03,-0.17884,0.00011,20.09435]
[1779381764369,29.58,77031.44,0.03,-0.1788,0.00011,20.09171]
[1779381769403,29.58,77031.53,0.03,-0.1788,0.00011,20.09165]
[1779381774439,29.58,77032.47,0.03,-0.1787,0.00011,20.0849]
[1779381780003,29.58,77032.64,0.03,-0.17869,0.00011,20.08409]
[1779381781596,29.58,77032.79,0.03,-0.17867,0.00011,20.08317]
[1779381787531,29.58,77032.72,0.03,-0.17869,0.00011,20.08461]
[1779381792566,29.58,77031.73,0.03,-0.17881,0.00011,20.09291]
[1779381797601,29.59,77033.03,0.03,-0.17867,0.00011,20.08311]
[1779381799982,29.59,77037.04,0.03,-0.17821,0.00011,20.05165]
[1779381802031,29.59,77039.54,0.03,-0.17793,0.00011,20.03226]
[1779381802041,29.59,77039.54,0.03,-0.17793,0.00011,20.03226]
[1779381802637,29.59,77039.62,0.03,-0.17793,0.00011,20.03195]
[1779381806131,29.59,77039.75,0.03,-0.17791,0.00011,20.03115]
[1779381806640,29.59,77039.75,0.03,-0.17791,0.00011,20.03115]
[1779381807001,29.59,77039.75,0.03,-0.17791,0.00011,20.03115]
[1779381807188,29.59,77038.94,0.03,-0.17801,0.00011,20.03744]
[1779381807907,29.59,77038.94,0.03,-0.17801,0.00011,20.03744]
[1779381807981,29.59,77038.94,0.03,-0.17801,0.00011,20.03744]
[1779381808029,29.59,77038.94,0.03,-0.17801,0.00011,20.03744]
[1779381808068,29.59,77015.01,0.03,-0.18076,0.00012,20.22559]
[1779381810725,29.59,77011.89,0.03,-0.18112,0.00012,20.25019]
[1779381816736,29.59,77012.89,0.03,-0.18099,0.00012,20.23924]
[1779381821771,29.59,77012.19,0.03,-0.18106,0.00012,20.24392]
[1779381824642,29.59,77010.49,0.03,-0.18125,0.00012,20.25694]
[1779381825087,29.59,77004.05,0.03,-0.182,0.00012,20.3073]
[1779381825231,29.59,77004.05,0.03,-0.182,0.00012,20.3073]
[1779381825801,29.59,77004.05,0.03,-0.182,0.00012,20.30718]
[1779381830460,29.59,76996.59,0.03,-0.18286,0.00012,20.3656]
[1779381830834,29.59,76996.39,0.03,-0.18289,0.00012,20.36727]
[1779381835869,29.59,76990.94,0.03,-0.18353,0.00012,20.41022]
[1779381841114,29.59,76982.81,0.03,-0.18448,0.00012,20.4741]
[1779381841152,29.59,76982.81,0.03,-0.18448,0.00012,20.4741]
[1779381842887,29.59,76977.13,0.03,-0.18515,0.00012,20.51863]
[1779381843133,29.59,76982.43,0.03,-0.18453,0.00012,20.47727]
[1779381848968,29.59,76975.77,0.03,-0.18532,0.00012,20.52986]
[1779381854006,29.59,76977.5,0.03,-0.18512,0.00012,20.51668]
[1779381859039,29.59,76984.69,0.03,-0.18428,0.00012,20.46075]
[1779381860640,29.59,76993.67,0.03,-0.18323,0.00012,20.39054]
[1779381861051,29.59,76993.67,0.03,-0.18323,0.00012,20.39065]
[1779381861367,29.59,76993.67,0.03,-0.18323,0.00012,20.39065]
[1779381862144,29.59,76995.92,0.03,-0.18297,0.00012,20.37307]
[1779381868101,29.59,76996.15,0.03,-0.18295,0.00012,20.37165]
[1779381873136,29.59,76994.78,0.03,-0.18309,0.00012,20.37913]
[1779381878181,29.59,76998.58,0.03,-0.18265,0.00012,20.34958]
[1779381883218,29.59,76998.57,0.03,-0.18266,0.00012,20.34986]
[1779381889014,29.59,77003.65,0.03,-0.18207,0.00012,20.3104]
[1779381894294,29.59,77002.3,0.03,-0.18224,0.00012,20.32163]
[1779381900157,29.59,77001.12,0.03,-0.18237,0.00012,20.33087]
[1779381905380,29.59,77007.65,0.03,-0.18162,0.00012,20.27974]
[1779381910415,29.59,77014.7,0.03,-0.1808,0.00012,20.22476]
[1779381915449,29.59,77018.56,0.03,-0.18035,0.00012,20.19419]
[1779381920193,29.59,77019.94,0.03,-0.18019,0.00012,20.18325]
[1779381924771,29.59,77023.88,0.03,-0.17974,0.00012,20.15217]
[1779381929798,29.59,77022.6,0.03,-0.17988,0.00012,20.16163]
[1779381934811,29.59,77021.04,0.03,-0.18003,0.00012,20.17006]
[1779381939813,29.59,77021.34,0.03,-0.17999,0.00012,20.16766]
[1779381944833,29.59,77019.27,0.03,-0.18024,0.00012,20.18451]
[1779381949862,29.59,77019.72,0.03,-0.1802,0.00012,20.18139]
[1779381954872,29.59,77019.03,0.03,-0.18028,0.00012,20.18734]
[1779381959895,29.59,77018.53,0.03,-0.18035,0.00012,20.19179]
[1779381964922,29.59,77023.44,0.03,-0.17978,0.00012,20.15341]
[1779381969937,29.6,77023.05,0.03,-0.17983,0.00012,20.15666]
[1779381974955,29.6,77023.65,0.03,-0.17976,0.00012,20.15192]
[1779381979967,29.59,77020.15,0.03,-0.18016,0.00012,20.17907]
[1779381984187,29.59,77024.86,0.03,-0.17961,0.00012,20.14176]
[1779381984296,29.59,77025.42,0.03,-0.17955,0.00012,20.13729]
[1779381989991,29.59,77025.08,0.03,-0.17959,0.00012,20.13993]
[1779381989997,29.59,77011.47,0.03,-0.18116,0.00012,20.24677]
[1779381992123,29.59,77011.47,0.03,-0.18116,0.00012,20.24665]
[1779381992143,29.59,77011.47,0.03,-0.18116,0.00012,20.24665]
[1779381992217,29.59,77003.03,0.03,-0.18211,0.00012,20.30921]
[1779381997445,29.59,77007.23,0.03,-0.18162,0.00012,20.27598]
[1779381997475,29.59,77007.23,0.03,-0.18162,0.00012,20.27598]
[1779381998033,29.59,77008.12,0.03,-0.18152,0.00012,20.26893]
[1779382003069,29.59,77011.99,0.03,-0.18106,0.00012,20.23831]
[1779382008104,29.59,77015.57,0.03,-0.18065,0.00012,20.21011]
[1779382011874,29.59,77014.28,0.03,-0.18079,0.00012,20.2201]
[1779382012132,29.59,77014.05,0.03,-0.18082,0.00012,20.22184]
[1779382017166,29.59,77008.04,0.03,-0.18151,0.00012,20.26854]
[1779382022201,29.59,77004.9,0.03,-0.18187,0.00012,20.29257]
[1779382027237,29.59,76998.95,0.03,-0.18255,0.00012,20.3387]
[1779382032275,29.59,76997.9,0.03,-0.18266,0.00012,20.34638]
[1779382037310,29.59,76995.14,0.03,-0.18299,0.00012,20.36805]
[1779382042342,29.59,76985.03,0.03,-0.18417,0.00012,20.44737]
[1779382047376,29.59,76994.48,0.03,-0.18307,0.00012,20.37348]
[1779382048062,29.59,76994.48,0.03,-0.18307,0.00012,20.37348]
[1779382048384,29.59,76996.69,0.03,-0.18281,0.00012,20.35624]
[1779382050175,29.59,77000.29,0.03,-0.18239,0.00012,20.32811]
[1779382050400,29.59,77001.0,0.03,-0.18231,0.00012,20.32257]
[1779382050606,29.59,77001.0,0.03,-0.18231,0.00012,20.32257]
[1779382051405,29.59,77005.33,0.03,-0.18179,0.00012,20.28509]
[1779382057449,29.59,77002.28,0.03,-0.18213,0.00012,20.30863]
[1779382063311,29.59,76995.27,0.03,-0.18295,0.00012,20.36374]
[1779382067538,29.59,76991.14,0.03,-0.18344,0.00012,20.3963]
[1779382067573,29.59,76991.14,0.03,-0.18344,0.00012,20.3963]
[1779382073404,29.59,76988.35,0.03,-0.18377,0.00012,20.41825]
[1779382078594,29.59,76977.25,0.03,-0.18507,0.00012,20.50538]
[1779382083631,29.59,76979.3,0.03,-0.18483,0.00012,20.48944]
[1779382087870,29.59,76995.16,0.03,-0.18298,0.00012,20.36571]
[1779382093947,29.59,76994.33,0.03,-0.18309,0.00012,20.3729]
[1779382099741,29.59,76999.88,0.03,-0.18245,0.00012,20.32973]
[1779382104776,29.59,77003.57,0.03,-0.18202,0.00012,20.30131]
[1779382109813,29.59,77001.85,0.03,-0.18223,0.00012,20.3154]
[1779382114847,29.6,77001.58,0.03,-0.18225,0.00012,20.31461]
[1779382119881,29.6,76997.4,0.03,-0.18274,0.00012,20.34784]
[1779382124917,29.6,76996.88,0.03,-0.18281,0.00012,20.35231]
[1779382129953,29.6,76989.31,0.03,-0.1837,0.00012,20.41205]
[1779382134989,29.6,76993.4,0.03,-0.18323,0.00012,20.38039]
[1779382141034,29.6,76996.95,0.03,-0.18282,0.00012,20.35282]
[1779382146071,29.6,77001.71,0.03,-0.18227,0.00012,20.31599]
[1779382151107,29.6,77000.96,0.03,-0.18236,0.00012,20.32232]
[1779382156143,29.6,76994.36,0.03,-0.18314,0.00012,20.37448]
[1779382161178,29.6,76993.34,0.03,-0.18326,0.00012,20.38276]
[1779382166213,29.6,76987.24,0.03,-0.18399,0.00012,20.4313]
[1779382171247,29.6,76991.55,0.03,-0.18347,0.00012,20.39465]
[1779382176283,29.61,76993.83,0.03,-0.18321,0.00012,20.37751]
[1779382181318,29.61,76993.4,0.03,-0.18327,0.00012,20.3816]
[1779382186457,29.61,76998.32,0.03,-0.18271,0.00012,20.34365]
[1779382192400,29.61,77003.66,0.03,-0.18209,0.00012,20.30234]
[1779382197434,29.61,77004.88,0.03,-0.18196,0.00012,20.2933]
[1779382202470,29.61,76996.86,0.03,-0.1829,0.00012,20.35663]
[1779382207505,29.61,76993.6,0.03,-0.18329,0.00012,20.38249]
[1779382212541,29.61,76992.89,0.03,-0.18338,0.00012,20.38893]
[1779382217575,29.61,76991.61,0.03,-0.18354,0.00012,20.39929]
[1779382222610,29.61,76991.56,0.03,-0.18355,0.00012,20.40037]
[1779382226933,29.62,76994.11,0.03,-0.18326,0.00012,20.38082]
[1779382227018,29.62,76994.11,0.03,-0.18326,0.00012,20.38082]
[1779382227031,29.62,76994.11,0.03,-0.18326,0.00012,20.38082]
[1779382227047,29.62,76994.89,0.03,-0.18317,0.00012,20.37487]
[1779382229873,29.62,76994.99,0.03,-0.18316,0.00012,20.37439]
[1779382229931,29.62,76994.99,0.03,-0.18316,0.00012,20.37439]
[1779382229962,29.62,76995.65,0.03,-0.18309,0.00012,20.36937]
[1779382235700,29.62,76995.94,0.03,-0.18305,0.00012,20.36455]
[1779382240736,29.62,76997.71,0.03,-0.18285,0.00012,20.35154]
[1779382246162,29.62,77002.82,0.03,-0.18226,0.00012,20.31203]
[1779382246440,29.62,77002.82,0.03,-0.18226,0.00012,20.31203]
[1779382246749,29.62,77001.51,0.03,-0.18242,0.00012,20.32237]
[1779382247085,29.62,77001.51,0.03,-0.18242,0.00012,20.32237]
[1779382247469,29.62,76987.27,0.03,-0.18408,0.00012,20.43406]
[1779382248148,29.62,76973.08,0.03,-0.18575,0.00012,20.54518]
[1779382248887,29.62,76973.08,0.03,-0.18575,0.00012,20.54518]
[1779382248907,29.62,76972.04,0.03,-0.18588,0.00012,20.55341]
[1779382254135,29.62,76970.86,0.03,-0.18602,0.00012,20.56303]
[1779382254236,29.62,76970.86,0.03,-0.18602,0.00012,20.56303]
[1779382254287,29.62,76970.86,0.03,-0.18602,0.00012,20.56303]
[1779382256714,29.62,76959.45,0.03,-0.18737,0.00012,20.65216]
[1779382264521,29.62,76971.16,0.03,-0.186,0.00012,20.56146]
[1779382264885,29.62,76973.42,0.03,-0.18573,0.00012,20.54395]
[1779382264922,29.62,76973.42,0.03,-0.18573,0.00012,20.54395]
[1779382264932,29.62,76973.42,0.03,-0.18573,0.00012,20.54395]
[1779382265251,29.63,76977.66,0.03,-0.18524,0.00012,20.51101]
[1779382266935,29.63,76971.55,0.03,-0.18596,0.00012,20.55878]
[1779382266972,29.63,76971.55,0.03,-0.18596,0.00012,20.55878]
[1779382267074,29.63,76970.82,0.03,-0.18604,0.00012,20.5645]
[1779382267845,29.63,76970.82,0.03,-0.18604,0.00012,20.5645]
[1779382267938,29.63,76970.82,0.03,-0.18604,0.00012,20.56451]
[1779382272975,29.63,76969.07,0.03,-0.18625,0.00012,20.57838]
[1779382278007,29.63,76974.81,0.03,-0.18558,0.00012,20.53387]
[1779382283054,29.63,76975.68,0.03,-0.18548,0.00012,20.52745]
[1779382289091,29.63,76973.84,0.03,-0.18571,0.00012,20.54242]
[1779382292370,29.63,76972.28,0.03,-0.18588,0.00012,20.55149]
[1779382292672,29.63,76976.31,0.03,-0.1854,0.00012,20.5201]
[1779382293172,29.63,76976.31,0.03,-0.1854,0.00012,20.5201]
[1779382295461,29.63,76974.92,0.03,-0.18557,0.00012,20.53116]
[1779382297468,29.63,76984.12,0.03,-0.18449,0.00012,20.45961]
[1779382303190,29.63,76995.96,0.03,-0.18314,0.00012,20.369]
[1779382304616,29.63,76995.96,0.03,-0.18314,0.00012,20.369]
[1779382306683,29.63,76996.95,0.03,-0.18303,0.00012,20.36186]
[1779382316505,29.64,76997.93,0.03,-0.18294,0.00012,20.35555]
[1779382318961,29.64,76999.83,0.03,-0.18272,0.00012,20.34093]
[1779382319000,29.64,76999.83,0.03,-0.18272,0.00012,20.34093]
[1779382319012,29.64,76999.83,0.03,-0.18272,0.00012,20.34093]
[1779382319302,29.64,77000.85,0.03,-0.1826,0.00012,20.33305]
[1779382321025,29.64,77001.68,0.03,-0.18251,0.00012,20.32667]
[1779382326221,29.64,77009.95,0.03,-0.18156,0.00012,20.26265]
[1779382327315,29.64,77012.39,0.03,-0.18128,0.00012,20.24374]
[1779382327392,29.64,77012.39,0.03,-0.18128,0.00012,20.24374]
[1779382327430,29.64,77012.39,0.03,-0.18128,0.00012,20.24374]
[1779382327500,29.64,77012.39,0.03,-0.18128,0.00012,20.24374]
[1779382327536,29.64,77012.39,0.03,-0.18128,0.00012,20.24374]
[1779382327542,29.64,77012.39,0.03,-0.18128,0.00012,20.24374]
[1779382327598,29.64,77012.39,0.03,-0.18128,0.00012,20.24374]
[1779382327621,29.64,77020.26,0.03,-0.18037,0.00012,20.18229]
[1779382327743,29.64,77020.26,0.03,-0.18037,0.00012,20.18229]
[1779382327779,29.64,77020.26,0.03,-0.18037,0.00012,20.18229]
[1779382327948,29.64,77020.26,0.03,-0.18037,0.00012,20.18229]
[1779382327985,29.64,77020.26,0.03,-0.18037,0.00012,20.18229]
[1779382328165,29.64,77020.26,0.03,-0.18037,0.00012,20.18229]
[1779382328200,29.64,77020.26,0.03,-0.18037,0.00012,20.18229]
[1779382328209,29.64,77020.26,0.03,-0.18037,0.00012,20.18229]
[1779382328414,29.64,77023.85,0.03,-0.17996,0.00012,20.15424]
[1779382330271,29.64,77023.85,0.03,-0.17996,0.00012,20.15437]
[1779382330640,29.64,77023.98,0.03,-0.17995,0.00012,20.15349]
[1779382332100,29.64,77024.42,0.03,-0.1799,0.00012,20.15018]
[1779382332140,29.64,77024.42,0.03,-0.1799,0.00012,20.15018]
[1779382332388,29.64,77024.42,0.03,-0.1799,0.00012,20.15018]
[1779382332643,29.64,77024.42,0.03,-0.1799,0.00012,20.15018]
[1779382332672,29.64,77024.42,0.03,-0.1799,0.00012,20.15018]
[1779382332631,29.64,77025.8,0.03,-0.17974,0.00012,20.1395]
[1779382333401,29.64,77025.8,0.03,-0.17974,0.00012,20.13945]
[1779382335144,29.64,77027.45,0.03,-0.17955,0.00012,20.12647]
[1779382335148,29.64,77027.45,0.03,-0.17955,0.00012,20.12647]
[1779382335155,29.64,77027.45,0.03,-0.17955,0.00012,20.12647]
[1779382335643,29.64,77027.45,0.03,-0.17955,0.00012,20.12647]
[1779382335696,29.64,77033.77,0.03,-0.17882,0.00011,20.07686]
[1779382340709,29.64,77035.51,0.03,-0.17863,0.00011,20.06338]
[1779382345723,29.64,77040.54,0.03,-0.17806,0.00011,20.02418]
[1779382349502,29.64,77042.31,0.03,-0.17786,0.00011,20.0106]
[1779382349540,29.64,77041.4,0.03,-0.17796,0.00011,20.01784]
[1779382351521,29.64,77041.4,0.03,-0.17796,0.00011,20.01792]
[1779382351556,29.64,77039.72,0.03,-0.17813,0.00011,20.02769]
[1779382356570,29.64,77035.27,0.03,-0.17865,0.00011,20.06285]
[1779382361605,29.64,77037.91,0.03,-0.17835,0.00011,20.04227]
[1779382366199,29.64,77041.62,0.03,-0.17793,0.00011,20.01335]
[1779382366246,29.64,77041.62,0.03,-0.17793,0.00011,20.01335]
[1779382366339,29.64,77041.62,0.03,-0.17793,0.00011,20.01335]
[1779382366572,29.64,77041.62,0.03,-0.17793,0.00011,20.01335]
[1779382366607,29.64,77041.62,0.03,-0.17793,0.00011,20.01335]
[1779382366640,29.64,77041.09,0.03,-0.17799,0.00011,20.01758]
[1779382366845,29.64,77041.09,0.03,-0.17799,0.00011,20.01758]
[1779382366875,29.64,77041.09,0.03,-0.17799,0.00011,20.01758]
[1779382367170,29.64,77041.09,0.03,-0.17799,0.00011,20.01758]
[1779382367210,29.64,77041.09,0.03,-0.17799,0.00011,20.01758]
[1779382367646,29.64,77041.32,0.03,-0.17796,0.00011,20.01583]
[1779382368854,29.64,77041.32,0.03,-0.17796,0.00011,20.01583]
[1779382369751,29.64,77041.16,0.03,-0.17798,0.00011,20.01721]
[1779382370266,29.64,77041.16,0.03,-0.17798,0.00011,20.01721]
[1779382370693,29.64,77041.16,0.03,-0.17798,0.00011,20.01727]
[1779382375703,29.64,77042.72,0.03,-0.17781,0.00011,20.00527]
[1779382380715,29.65,77040.65,0.03,-0.17805,0.00011,20.02182]
[1779382385727,29.65,77038.95,0.03,-0.17824,0.00011,20.03531]
[1779382389663,29.65,77041.65,0.03,-0.17794,0.00011,20.01421]
[1779382389737,29.65,77041.65,0.03,-0.17794,0.00011,20.01421]
[1779382389771,29.65,77041.65,0.03,-0.17794,0.00011,20.01421]
[1779382389736,29.65,77041.68,0.03,-0.17793,0.00011,20.014]
[1779382389847,29.65,77049.33,0.03,-0.17706,0.00011,19.95391]
[1779382393099,29.65,77057.8,0.03,-0.1761,0.00011,19.88722]
[1779382393131,29.65,77057.8,0.03,-0.1761,0.00011,19.88722]
[1779382393200,29.65,77057.81,0.03,-0.1761,0.00011,19.88729]
[1779382398867,29.65,77046.93,0.03,-0.17734,0.00011,19.97326]
[1779382405736,29.65,77048.13,0.03,-0.17721,0.00011,19.9645]
[1779382410958,29.65,77048.65,0.03,-0.17716,0.00011,19.96091]
[1779382416343,29.65,77047.58,0.03,-0.17727,0.00011,19.96619]
[1779382422042,29.65,77041.06,0.03,-0.17801,0.00011,20.01759]
[1779382427077,29.65,77043.32,0.03,-0.17776,0.00011,19.99993]
[1779382432112,29.65,77044.18,0.03,-0.17766,0.00011,19.99338]
[1779382437147,29.65,77046.97,0.03,-0.17735,0.00011,19.97183]
[1779382442184,29.65,77046.74,0.03,-0.17738,0.00011,19.9741]
[1779382447217,29.65,77046.36,0.03,-0.17743,0.00011,19.97751]
[1779382452252,29.65,77045.83,0.03,-0.1775,0.00011,19.98208]
[1779382457286,29.65,77044.94,0.03,-0.1776,0.00011,19.98945]
[1779382462322,29.65,77044.03,0.03,-0.17771,0.00011,19.99692]
[1779382467359,29.65,77035.76,0.03,-0.17866,0.00011,20.06194]
[1779382472392,29.66,77030.69,0.03,-0.17922,0.00011,20.09831]
[1779382477427,29.66,77039.56,0.03,-0.17821,0.00011,20.02893]
[1779382482463,29.66,77045.46,0.03,-0.17754,0.00011,19.98301]
[1779382487499,29.66,77048.03,0.03,-0.17725,0.00011,19.96324]
[1779382491647,29.66,77050.17,0.03,-0.17701,0.00011,19.94674]
[1779382491686,29.66,77050.17,0.03,-0.17701,0.00011,19.94674]
[1779382491719,29.66,77053.04,0.03,-0.17669,0.00011,19.92429]
[1779382497573,29.66,77055.29,0.03,-0.17644,0.00011,19.90755]
[1779382498011,29.66,77055.29,0.03,-0.17644,0.00011,19.90755]
[1779382498045,29.66,77055.29,0.03,-0.17644,0.00011,19.90755]
[1779382498581,29.66,77054.49,0.03,-0.17654,0.00011,19.91399]
[1779382501863,29.66,77054.97,0.03,-0.17649,0.00011,19.9106]
[1779382501889,29.66,77054.97,0.03,-0.17649,0.00011,19.9106]
[1779382502608,29.66,77050.57,0.03,-0.17699,0.00011,19.94545]
[1779382503517,29.66,77050.57,0.03,-0.17699,0.00011,19.94545]
[1779382503616,29.66,77046.79,0.03,-0.17742,0.00011,19.97521]
[1779382508651,29.66,77049.85,0.03,-0.17708,0.00011,19.95154]
[1779382513745,29.66,77051.45,0.03,-0.1769,0.00011,19.93918]
[1779382519200,29.66,77052.89,0.03,-0.17674,0.00011,19.9284]
[1779382523090,29.66,77057.91,0.03,-0.17618,0.00011,19.88946]
[1779382523137,29.66,77057.91,0.03,-0.17618,0.00011,19.88946]
[1779382523998,29.66,77058.22,0.03,-0.17615,0.00011,19.88717]
[1779382524221,29.66,77058.22,0.03,-0.17615,0.00011,19.88717]
[1779382524249,29.66,77058.22,0.03,-0.17615,0.00011,19.88717]
[1779382524775,29.66,77057.85,0.03,-0.17619,0.00011,19.89023]
[1779382529811,29.66,77062.97,0.03,-0.1756,0.00011,19.84935]
[1779382534844,29.66,77068.57,0.03,-0.17494,0.00011,19.80132]
[1779382539880,29.66,77072.22,0.03,-0.17452,0.00011,19.77242]
[1779382544918,29.66,77070.31,0.03,-0.17474,0.00011,19.78753]
[1779382552971,29.66,77065.5,0.03,-0.17528,0.00011,19.82511]
[1779382558006,29.66,77067.17,0.03,-0.17509,0.00011,19.81189]
[1779382560850,29.66,77067.83,0.03,-0.17501,0.00011,19.80667]
[1779382565872,29.66,77062.23,0.03,-0.17565,0.00011,19.85046]
[1779382570895,29.66,77063.36,0.03,-0.17551,0.00011,19.84139]
[1779382575917,29.66,77063.01,0.03,-0.17556,0.00011,19.84432]
[1779382579965,29.66,77062.88,0.03,-0.17557,0.00011,19.84556]
[1779382585199,29.66,77066.27,0.03,-0.1752,0.00011,19.81947]
[1779382590241,29.66,77066.89,0.03,-0.17513,0.00011,19.81483]
[1779382595269,29.66,77065.9,0.03,-0.17522,0.00011,19.81928]
[1779382600726,29.66,77066.62,0.03,-0.17514,0.00011,19.81376]
[1779382600776,29.66,77066.62,0.03,-0.17514,0.00011,19.81376]
[1779382600801,29.66,77066.62,0.03,-0.17514,0.00011,19.81376]
[1779382600856,29.66,77068.83,0.03,-0.17489,0.00011,19.79643]
[1779382603983,29.66,77073.08,0.03,-0.17442,0.00011,19.7632]
[1779382603992,29.66,77073.08,0.03,-0.17442,0.00011,19.7632]
[1779382604006,29.66,77074.71,0.03,-0.17424,0.00011,19.75052]
[1779382609015,29.66,77075.65,0.03,-0.17413,0.00011,19.74328]
[1779382614018,29.66,77080.59,0.03,-0.17358,0.00011,19.70453]
[1779382619035,29.66,77081.55,0.03,-0.17347,0.00011,19.69717]
[1779382624035,29.67,77083.52,0.03,-0.17325,0.00011,19.68174]
[1779382629056,29.66,77094.63,0.03,-0.172,0.00011,19.59373]
[1779382630454,29.66,77094.47,0.03,-0.17202,0.00011,19.59492]
[1779382630463,29.66,77094.47,0.03,-0.17202,0.00011,19.59492]
[1779382630555,29.66,77093.52,0.03,-0.17212,0.00011,19.60244]
[1779382635560,29.66,77084.74,0.03,-0.17311,0.00011,19.67159]
[1779382636597,29.66,77084.74,0.03,-0.17311,0.00011,19.67159]
[1779382642600,29.66,77083.24,0.03,-0.17327,0.00011,19.68276]
[1779382647789,29.66,77082.39,0.03,-0.17336,0.00011,19.68905]
[1779382647796,29.66,77082.39,0.03,-0.17336,0.00011,19.68905]
[1779382647830,29.66,77083.78,0.03,-0.1732,0.00011,19.67801]
[1779382653676,29.66,77082.52,0.03,-0.17331,0.00011,19.68387]
[1779382658712,29.66,77080.06,0.03,-0.17358,0.00011,19.70267]
[1779382660927,29.66,77080.06,0.03,-0.17358,0.00011,19.70267]
[1779382666546,29.66,77074.71,0.03,-0.17418,0.00011,19.74437]
[1779382671802,29.66,77082.1,0.03,-0.17334,0.00011,19.68585]
[1779382676837,29.66,77083.62,0.03,-0.17316,0.00011,19.67331]
[1779382681873,29.66,77087.59,0.03,-0.17271,0.00011,19.64152]
[1779382686909,29.66,77090.76,0.03,-0.17235,0.00011,19.61616]
[1779382693958,29.66,77091.14,0.03,-0.1723,0.00011,19.61287]
[1779382698996,29.66,77093.49,0.03,-0.17204,0.00011,19.59438]
[1779382704030,29.66,77092.73,0.03,-0.17213,0.00011,19.60053]
[1779382710072,29.66,77093.44,0.03,-0.17205,0.00011,19.59523]
[1779382715111,29.66,77093.98,0.03,-0.17197,0.00011,19.58783]
[1779382720155,29.66,77096.18,0.03,-0.17173,0.00011,19.57098]
[1779382720394,29.66,77096.18,0.03,-0.17173,0.00011,19.57098]
[1779382720421,29.66,77096.18,0.03,-0.17173,0.00011,19.57098]
[1779382725182,29.66,77108.79,0.03,-0.17033,0.00011,19.47207]
[1779382730805,29.66,77112.42,0.03,-0.16994,0.00011,19.44407]
[1779382731128,29.66,77114.61,0.03,-0.1697,0.00011,19.42721]
[1779382732835,29.66,77114.9,0.03,-0.16967,0.00011,19.425]
[1779382733152,29.66,77115.94,0.03,-0.16956,0.00011,19.41687]
[1779382738155,29.66,77119.16,0.03,-0.16921,0.00011,19.39209]
[1779382743182,29.66,77120.24,0.03,-0.1691,0.00011,19.3847]
[1779382748192,29.67,77121.27,0.03,-0.16901,0.00011,19.37761]
[1779382753204,29.67,77128.53,0.03,-0.16822,0.00011,19.32145]
[1779382758224,29.67,77129.01,0.03,-0.16818,0.00011,19.3189]
[1779382763231,29.67,77130.32,0.03,-0.16806,0.00011,19.30996]
[1779382768251,29.67,77130.19,0.03,-0.16809,0.00011,19.31208]
[1779382773275,29.68,77131.03,0.03,-0.16798,0.00011,19.30288]
[1779382776007,29.68,77132.39,0.03,-0.16784,0.00011,19.29245]
[1779382776194,29.68,77132.74,0.03,-0.1678,0.00011,19.28985]
[1779382781223,29.68,77132.78,0.03,-0.1678,0.00011,19.28959]
[1779382784432,29.68,77136.86,0.03,-0.16735,0.00011,19.25752]
[1779382786193,29.68,77136.86,0.03,-0.16735,0.00011,19.25757]
[1779382791823,29.68,77139.43,0.03,-0.16708,0.00011,19.23781]
[1779382800331,29.68,77143.3,0.03,-0.16667,0.00011,19.20819]
[1779382800992,29.68,77143.3,0.03,-0.16667,0.00011,19.20819]
[1779382801008,29.68,77143.3,0.03,-0.16667,0.00011,19.20819]
[1779382801458,29.68,77145.34,0.03,-0.16644,0.00011,19.19221]
[1779382801529,29.68,77145.34,0.03,-0.16644,0.00011,19.19221]
[1779382803123,29.68,77145.34,0.03,-0.16644,0.00011,19.19221]
[1779382803219,29.68,77162.14,0.03,-0.16461,0.00011,19.05962]
[1779382804820,29.68,77162.14,0.03,-0.16462,0.00011,19.05971]
[1779382804872,29.68,77162.14,0.03,-0.16462,0.00011,19.05971]
[1779382804962,29.68,77173.31,0.03,-0.16341,0.00011,18.97161]
[1779382806807,29.68,77173.31,0.03,-0.16341,0.00011,18.97159]
[1779382806902,29.68,77180.1,0.03,-0.16268,0.00011,18.91797]
[1779382810761,29.68,77180.08,0.03,-0.16268,0.00011,18.91827]
[1779382810777,29.68,77180.08,0.03,-0.16268,0.00011,18.91827]
[1779382811179,29.68,77180.08,0.03,-0.16268,0.00011,18.91827]
[1779382811220,29.68,77187.01,0.03,-0.16194,0.00011,18.86353]
[1779382812417,29.68,77192.02,0.03,-0.1614,0.00011,18.82404]
[1779382817440,29.69,77193.22,0.03,-0.16134,0.00011,18.81985]
[1779382822451,29.7,77185.83,0.03,-0.16223,0.00011,18.88537]
[1779382824199,29.7,77186.47,0.03,-0.16216,0.00011,18.88048]
[1779382824670,29.7,77186.72,0.03,-0.16214,0.00011,18.8787]
[1779382825091,29.7,77186.72,0.03,-0.16214,0.00011,18.8787]
[1779382825553,29.7,77194.72,0.03,-0.16128,0.00011,18.81551]
[1779382827173,29.7,77209.43,0.03,-0.1597,0.00011,18.69866]
[1779382829638,29.7,77217.36,0.03,-0.15886,0.00011,18.63618]
[1779382834953,29.71,77218.99,0.03,-0.15876,0.00011,18.62683]
[1779382836320,29.71,77217.8,0.03,-0.15889,0.00011,18.63635]
[1779382836362,29.71,77217.8,0.03,-0.15889,0.00011,18.63635]
[1779382836686,29.71,77217.8,0.03,-0.15889,0.00011,18.63635]
[1779382836966,29.71,77217.8,0.03,-0.15889,0.00011,18.63646]
[1779382837363,29.71,77217.8,0.03,-0.15889,0.00011,18.63646]
[1779382837974,29.71,77219.71,0.03,-0.15869,0.00011,18.62146]
[1779382839259,29.71,77219.71,0.03,-0.15869,0.00011,18.62146]
[1779382839271,29.71,77219.71,0.03,-0.15869,0.00011,18.62146]
[1779382840303,29.71,77223.44,0.03,-0.1583,0.00011,18.59224]
[1779382845321,29.71,77222.07,0.03,-0.15845,0.00011,18.60356]
[1779382845533,29.72,77221.82,0.03,-0.15847,0.00011,18.60565]
[1779382846034,29.72,77221.82,0.03,-0.15848,0.00011,18.60576]
[1779382851068,29.72,77223.15,0.03,-0.15834,0.00011,18.59586]
[1779382856101,29.72,77222.39,0.03,-0.15843,0.00011,18.60238]
[1779382862147,29.72,77223.49,0.03,-0.15832,0.00011,18.59428]
[1779382863233,29.72,77223.49,0.03,-0.15832,0.00011,18.59428]
[1779382863302,29.72,77222.59,0.03,-0.15842,0.00011,18.60149]
[1779382867290,29.72,77211.31,0.03,-0.15961,0.00011,18.69068]
[1779382867305,29.72,77222.37,0.03,-0.15844,0.00011,18.60326]
[1779382868098,29.72,77222.37,0.03,-0.15844,0.00011,18.60326]
[1779382868192,29.72,77222.37,0.03,-0.15844,0.00011,18.60332]
[1779382872197,29.72,77224.83,0.03,-0.15819,0.00011,18.58417]
[1779382872286,29.72,77225.4,0.03,-0.15813,0.00011,18.57978]
[1779382877310,29.72,77225.57,0.03,-0.15812,0.00011,18.5789]
[1779382882327,29.72,77223.32,0.03,-0.15836,0.00011,18.59726]
[1779382887344,29.72,77223.54,0.03,-0.15834,0.00011,18.59599]
[1779382892346,29.72,77224.56,0.03,-0.15822,0.00011,18.58485]
[1779382897360,29.72,77225.85,0.03,-0.15809,0.00011,18.57515]
[1779382902379,29.72,77230.89,0.03,-0.15757,0.00011,18.53592]
[1779382903414,29.73,77233.0,0.03,-0.15737,0.00011,18.52117]
[1779382904958,29.73,77233.0,0.03,-0.15737,0.00011,18.52117]
[1779382910492,29.73,77236.22,0.03,-0.15703,0.00011,18.49582]
[1779382915527,29.73,77229.4,0.03,-0.15775,0.00011,18.54945]
[1779382920562,29.73,77231.66,0.03,-0.1575,0.00011,18.53128]
[1779382925596,29.73,77242.35,0.03,-0.15638,0.0001,18.44687]
[1779382928246,29.73,77226.43,0.03,-0.15806,0.00011,18.57284]
[1779382932816,29.73,77222.89,0.03,-0.15843,0.00011,18.60094]
[1779382932960,29.73,77222.89,0.03,-0.15843,0.00011,18.60094]
[1779382932986,29.73,77222.89,0.03,-0.15843,0.00011,18.60094]
[1779382933150,29.73,77218.61,0.03,-0.15889,0.00011,18.63477]
[1779382935732,29.73,77212.9,0.03,-0.15949,0.00011,18.67953]
[1779382941709,29.73,77220.67,0.03,-0.15866,0.00011,18.61773]
[1779382945167,29.73,77221.88,0.03,-0.15853,0.00011,18.60816]
[1779382945205,29.73,77221.88,0.03,-0.15853,0.00011,18.60816]
[1779382945213,29.73,77221.88,0.03,-0.15853,0.00011,18.60816]
[1779382945276,29.73,77222.52,0.03,-0.15846,0.00011,18.60311]
[1779382949187,29.73,77239.59,0.03,-0.15666,0.0001,18.46795]
[1779382954800,29.73,77242.08,0.03,-0.15638,0.0001,18.44495]
[1779382959836,29.73,77239.67,0.03,-0.15663,0.0001,18.46414]
[1779382965878,29.73,77241.14,0.03,-0.15648,0.0001,18.4526]
[1779382970914,29.73,77240.45,0.03,-0.15655,0.0001,18.458]
[1779382975946,29.73,77230.43,0.03,-0.1576,0.00011,18.53692]
[1779382980597,29.73,77223.9,0.03,-0.15829,0.00011,18.58847]
[1779382980982,29.73,77224.21,0.03,-0.15826,0.00011,18.58601]
[1779382983646,29.73,77223.58,0.03,-0.15832,0.00011,18.59096]
[1779382983710,29.73,77223.58,0.03,-0.15832,0.00011,18.59096]
[1779382984400,29.73,77211.18,0.03,-0.15964,0.00011,18.68889]
[1779382987056,29.72,77206.32,0.03,-0.16015,0.00011,18.72694]
[1779382987086,29.72,77206.32,0.03,-0.16015,0.00011,18.72694]
[1779382987145,29.72,77197.39,0.03,-0.1611,0.00011,18.79729]
[1779382992375,29.72,77197.32,0.03,-0.16111,0.00011,18.79777]
[1779382997811,29.72,77191.51,0.03,-0.16172,0.00011,18.84256]
[1779383003335,29.72,77181.24,0.03,-0.16282,0.00011,18.92356]
[1779383003391,29.72,77177.12,0.03,-0.16326,0.00011,18.95612]
[1779383004686,29.72,77176.82,0.03,-0.1633,0.00011,18.95852]
[1779383004694,29.72,77176.82,0.03,-0.1633,0.00011,18.95852]
[1779383005369,29.72,77176.82,0.03,-0.1633,0.00011,18.95852]
[1779383007407,29.72,77176.87,0.03,-0.16329,0.00011,18.95819]
[1779383007482,29.72,77176.39,0.03,-0.16334,0.00011,18.96202]
[1779383013206,29.72,77179.6,0.03,-0.16297,0.00011,18.93299]
[1779383018242,29.72,77179.54,0.03,-0.16298,0.00011,18.93327]
[1779383023278,29.72,77176.65,0.03,-0.16329,0.00011,18.95588]
[1779383028311,29.72,77177.83,0.03,-0.16316,0.00011,18.94645]
[1779383033348,29.72,77176.14,0.03,-0.16334,0.00011,18.9597]
[1779383038383,29.72,77175.69,0.03,-0.16338,0.00011,18.96316]
[1779383043429,29.72,77175.66,0.03,-0.16339,0.00011,18.96336]
[1779383048455,29.72,77175.69,0.03,-0.16338,0.00011,18.96315]
[1779383053488,29.72,77171.3,0.03,-0.16386,0.00011,18.99771]
[1779383058525,29.72,77163.91,0.03,-0.16466,0.00011,19.05627]
[1779383063558,29.72,77169.32,0.03,-0.16408,0.00011,19.01371]
[1779383069401,29.72,77173.95,0.03,-0.16358,0.00011,18.97779]
[1779383074634,29.72,77174.73,0.03,-0.16348,0.00011,18.96854]
[1779383079675,29.72,77175.24,0.03,-0.16342,0.00011,18.96403]
[1779383084711,29.72,77175.71,0.03,-0.16337,0.00011,18.95988]
[1779383089748,29.72,77171.37,0.03,-0.16383,0.00011,18.99354]
[1779383094785,29.72,77172.67,0.03,-0.16368,0.00011,18.98281]
[1779383099816,29.72,77175.67,0.03,-0.16335,0.00011,18.9585]
[1779383104850,29.72,77181.03,0.03,-0.16276,0.00011,18.91551]
[1779383109885,29.72,77180.45,0.03,-0.16281,0.00011,18.91912]
[1779383114921,29.71,77181.97,0.03,-0.16263,0.00011,18.90614]
[1779383119956,29.71,77181.97,0.03,-0.16262,0.00011,18.90523]
[1779383124992,29.71,77167.19,0.03,-0.16421,0.00011,19.02169]
[1779383130033,29.71,77170.08,0.03,-0.16391,0.00011,18.99932]
[1779383135061,29.71,77168.84,0.03,-0.16403,0.00011,19.00609]
[1779383140111,29.71,77168.45,0.03,-0.16407,0.00011,19.00954]
[1779383145213,29.72,77168.07,0.03,-0.16412,0.00011,19.01277]
[1779383149025,29.72,77161.55,0.03,-0.16482,0.00011,19.06416]
[1779383154196,29.71,77164.17,0.03,-0.16454,0.00011,19.04333]
[1779383159230,29.71,77163.95,0.03,-0.16456,0.00011,19.04504]
[1779383162544,29.71,77163.92,0.03,-0.16456,0.00011,19.04525]
[1779383168294,29.71,77166.89,0.03,-0.16424,0.00011,19.02172]
[1779383173329,29.71,77167.51,0.03,-0.16417,0.00011,19.01666]
[1779383179371,29.71,77167.79,0.03,-0.16414,0.00011,19.01418]
[1779383180470,29.71,77167.79,0.03,-0.16414,0.00011,19.01418]
[1779383180498,29.71,77167.79,0.03,-0.16414,0.00011,19.01418]
[1779383180529,29.71,77157.44,0.03,-0.16526,0.00011,19.09582]
[1779383186428,29.71,77154.47,0.03,-0.16558,0.00011,19.1189]
[1779383191464,29.71,77157.8,0.03,-0.16519,0.00011,19.08853]
[1779383196498,29.71,77152.08,0.03,-0.1658,0.00011,19.1329]
[1779383201534,29.71,77153.42,0.03,-0.16564,0.00011,19.12138]
[1779383207577,29.71,77153.53,0.03,-0.16561,0.00011,19.11942]
[1779383212617,29.71,77150.51,0.03,-0.16593,0.00011,19.14231]
[1779383214626,29.71,77137.66,0.03,-0.16733,0.00011,19.24322]
[1779383218654,29.7,77151.1,0.03,-0.16584,0.00011,19.13604]
[1779383223691,29.7,77154.13,0.03,-0.1655,0.00011,19.11134]
[1779383228723,29.7,77153.68,0.03,-0.16554,0.00011,19.11424]
[1779383233759,29.7,77153.78,0.03,-0.16552,0.00011,19.11283]
[1779383238794,29.7,77153.6,0.03,-0.16554,0.00011,19.11368]
[1779383243830,29.7,77152.0,0.03,-0.1657,0.00011,19.12573]
[1779383248933,29.7,77144.64,0.03,-0.1665,0.00011,19.18326]
[1779383254042,29.7,77140.31,0.03,-0.16694,0.00011,19.21307]
[1779383260750,29.69,77144.19,0.03,-0.1665,0.00011,19.1815]
[1779383266453,29.69,77145.82,0.03,-0.16632,0.00011,19.16799]
[1779383272027,29.69,77157.85,0.03,-0.16498,0.00011,19.07157]
[1779383277062,29.69,77156.83,0.03,-0.16508,0.00011,19.07876]
[1779383282099,29.69,77156.69,0.03,-0.16509,0.00011,19.07908]
[1779383287136,29.69,77157.29,0.03,-0.16501,0.00011,19.07367]
[1779383291711,29.69,77145.31,0.03,-0.16631,0.00011,19.16776]
[1779383292110,29.69,77145.31,0.03,-0.16631,0.00011,19.16776]
[1779383292142,29.69,77145.31,0.03,-0.16631,0.00011,19.16776]
[1779383292584,29.69,77130.17,0.03,-0.16798,0.00011,19.28724]
[1779383293966,29.69,77130.17,0.03,-0.16798,0.00011,19.28726]
[1779383294004,29.69,77130.17,0.03,-0.16798,0.00011,19.28726]
[1779383294198,29.69,77130.17,0.03,-0.16798,0.00011,19.28726]
[1779383294239,29.69,77130.17,0.03,-0.16798,0.00011,19.28726]
[1779383294396,29.69,77130.17,0.03,-0.16798,0.00011,19.28726]
[1779383294416,29.69,77130.17,0.03,-0.16798,0.00011,19.28726]
[1779383294596,29.69,77130.17,0.03,-0.16798,0.00011,19.28726]
[1779383294621,29.69,77130.17,0.03,-0.16798,0.00011,19.28726]
[1779383294801,29.69,77130.17,0.03,-0.16798,0.00011,19.28726]
[1779383294828,29.69,77122.07,0.03,-0.16887,0.00011,19.35112]
[1779383295179,29.69,77122.07,0.03,-0.16887,0.00011,19.35112]
[1779383295205,29.69,77122.07,0.03,-0.16887,0.00011,19.35112]
[1779383295381,29.69,77122.07,0.03,-0.16887,0.00011,19.35112]
[1779383295413,29.69,77122.07,0.03,-0.16887,0.00011,19.35112]
[1779383295453,29.69,77122.07,0.03,-0.16887,0.00011,19.35112]
[1779383295510,29.69,77122.07,0.03,-0.16887,0.00011,19.35112]
[1779383295723,29.69,77121.51,0.03,-0.16893,0.00011,19.35548]
[1779383298085,29.69,77121.28,0.03,-0.16895,0.00011,19.35719]
[1779383298474,29.68,77121.75,0.03,-0.1689,0.00011,19.35339]
[1779383303729,29.68,77126.84,0.03,-0.16833,0.00011,19.31281]
[1779383309403,29.68,77131.99,0.03,-0.16776,0.00011,19.27141]
[1779383315335,29.68,77134.51,0.03,-0.16745,0.00011,19.2472]
[1779383320369,29.68,77135.52,0.03,-0.16733,0.00011,19.23871]
[1779383321873,29.68,77135.44,0.03,-0.16733,0.00011,19.23923]
[1779383321910,29.68,77135.44,0.03,-0.16733,0.00011,19.23923]
[1779383322383,29.68,77135.82,0.03,-0.16729,0.00011,19.23613]
[1779383327418,29.68,77143.11,0.03,-0.16649,0.00011,19.17829]
[1779383333460,29.68,77144.49,0.03,-0.16633,0.00011,19.16722]
[1779383338495,29.68,77144.47,0.03,-0.16632,0.00011,19.1664]
[1779383343534,29.68,77143.23,0.03,-0.16645,0.00011,19.17515]
[1779383348569,29.67,77143.87,0.03,-0.16636,0.00011,19.16906]
[1779383353604,29.67,77151.53,0.03,-0.16551,0.00011,19.10773]
[1779383358639,29.67,77151.34,0.03,-0.16552,0.00011,19.10857]
[1779383363674,29.67,77149.51,0.03,-0.16571,0.00011,19.12227]
[1779383368714,29.67,77156.44,0.03,-0.16495,0.00011,19.06672]
[1779383371176,29.67,77156.04,0.03,-0.16499,0.00011,19.06951]
[1779383371185,29.67,77156.04,0.03,-0.16499,0.00011,19.06951]
[1779383371733,29.67,77158.92,0.03,-0.16465,0.00011,19.04311]
[1779383376769,29.67,77159.35,0.03,-0.1646,0.00011,19.03936]
[1779383381804,29.67,77157.89,0.03,-0.16475,0.00011,19.05063]
[1779383386839,29.67,77157.72,0.03,-0.16477,0.00011,19.05175]
[1779383391874,29.67,77158.76,0.03,-0.16465,0.00011,19.04333]
[1779383396909,29.67,77155.8,0.03,-0.16497,0.00011,19.0667]
[1779383402009,29.67,77150.86,0.03,-0.16551,0.00011,19.10559]
[1779383407253,29.67,77151.09,0.03,-0.16548,0.00011,19.10347]
[1779383407804,29.67,77151.09,0.03,-0.16548,0.00011,19.10347]
[1779383407857,29.67,77165.97,0.03,-0.16386,0.00011,18.98558]
[1779383408576,29.67,77165.97,0.03,-0.16386,0.00011,18.98558]
[1779383408758,29.66,77215.48,0.03,-0.15855,0.00011,18.59356]
[1779383410041,29.66,77215.7,0.03,-0.15852,0.00011,18.59182]
[1779383410705,29.67,77248.29,0.03,-0.1551,0.0001,18.33403]
[1779383411149,29.67,77248.29,0.03,-0.1551,0.0001,18.33403]
[1779383411308,29.67,77248.29,0.03,-0.1551,0.0001,18.33403]
[1779383411379,29.67,77248.29,0.03,-0.1551,0.0001,18.33403]
[1779383411509,29.67,77248.29,0.03,-0.1551,0.0001,18.33403]
[1779383411689,29.67,77248.29,0.03,-0.1551,0.0001,18.33403]
[1779383411799,29.67,77231.23,0.03,-0.15689,0.00011,18.46955]
[1779383412372,29.67,77231.23,0.03,-0.15689,0.00011,18.46955]
[1779383412425,29.67,77231.23,0.03,-0.15689,0.00011,18.46955]
[1779383412466,29.67,77226.24,0.03,-0.15742,0.00011,18.50937]
[1779383413037,29.67,77226.24,0.03,-0.15742,0.00011,18.50937]
[1779383415449,29.67,77237.03,0.03,-0.15628,0.00011,18.42331]
[1779383415546,29.67,77237.03,0.03,-0.15628,0.00011,18.42331]
[1779383415682,29.67,77249.95,0.03,-0.15492,0.0001,18.32101]
[1779383418855,29.66,77252.95,0.03,-0.1546,0.0001,18.2968]
[1779383419035,29.66,77251.29,0.03,-0.15478,0.0001,18.3099]
[1779383419298,29.66,77251.29,0.03,-0.15478,0.0001,18.3099]
[1779383419332,29.66,77278.17,0.03,-0.15199,0.0001,18.09708]
[1779383420460,29.66,77278.17,0.03,-0.15199,0.0001,18.09708]
[1779383420599,29.66,77278.17,0.03,-0.15199,0.0001,18.09708]
[1779383420685,29.66,77286.98,0.03,-0.15108,0.0001,18.02727]
[1779383422256,29.66,77290.26,0.03,-0.15074,0.0001,18.00102]
[1779383422355,29.66,77290.26,0.03,-0.15074,0.0001,18.00102]
[1779383422459,29.66,77300.54,0.03,-0.14969,0.0001,17.91966]
[1779383423311,29.66,77300.54,0.03,-0.14969,0.0001,17.91966]
[1779383423343,29.66,77300.54,0.03,-0.14969,0.0001,17.91966]
[1779383423413,29.66,77309.89,0.03,-0.14874,0.0001,17.84543]
[1779383424224,29.66,77309.89,0.03,-0.14874,0.0001,17.84543]
[1779383424792,29.66,77311.96,0.03,-0.14853,0.0001,17.82892]
[1779383425101,29.66,77311.96,0.03,-0.14853,0.0001,17.82892]
[1779383425149,29.66,77311.96,0.03,-0.14853,0.0001,17.82892]
[1779383425250,29.66,77315.57,0.03,-0.14816,0.0001,17.80005]
[1779383427190,29.66,77314.49,0.03,-0.14826,0.0001,17.80833]
[1779383427230,29.66,77314.49,0.03,-0.14826,0.0001,17.80833]
[1779383427398,29.66,77314.49,0.03,-0.14826,0.0001,17.80833]
[1779383427616,29.66,77302.01,0.03,-0.14953,0.0001,17.90685]
[1779383428075,29.66,77302.01,0.03,-0.14953,0.0001,17.90685]
[1779383428115,29.66,77302.01,0.03,-0.14953,0.0001,17.90685]
[1779383428139,29.66,77302.01,0.03,-0.14953,0.0001,17.90685]
[1779383428166,29.66,77302.01,0.03,-0.14953,0.0001,17.90685]
[1779383428179,29.66,77302.01,0.03,-0.14953,0.0001,17.90685]
[1779383428531,29.66,77302.01,0.03,-0.14953,0.0001,17.90685]
[1779383428644,29.66,77307.47,0.03,-0.14897,0.0001,17.86341]
[1779383429952,29.66,77307.47,0.03,-0.14897,0.0001,17.86341]
[1779383429922,29.66,77343.45,0.03,-0.14534,0.0001,17.57847]
[1779383430151,29.66,77343.45,0.03,-0.14534,0.0001,17.57847]
[1779383430218,29.66,77343.45,0.03,-0.14534,0.0001,17.57847]
[1779383431070,29.66,77343.45,0.03,-0.14534,0.0001,17.57847]
[1779383431316,29.66,77343.45,0.03,-0.14534,0.0001,17.57847]
[1779383431723,29.66,77407.83,0.03,-0.13897,0.0001,17.066]
[1779383432084,29.66,77407.83,0.03,-0.13897,0.0001,17.066]
[1779383432290,29.66,77407.83,0.03,-0.13897,0.0001,17.066]
[1779383433030,29.66,77415.34,0.03,-0.13827,0.0001,17.00869]
[1779383433211,29.66,77415.34,0.03,-0.13827,0.0001,17.00869]
[1779383434515,29.67,77418.59,0.03,-0.13797,0.0001,16.98481]
[1779383434677,29.67,77418.59,0.03,-0.13797,0.0001,16.98481]
[1779383434716,29.67,77421.29,0.03,-0.13771,0.0001,16.96355]
[1779383436282,29.67,77421.29,0.03,-0.13772,0.0001,16.9641]
[1779383436321,29.67,77421.29,0.03,-0.13772,0.0001,16.9641]
[1779383436416,29.67,77421.29,0.03,-0.13772,0.0001,16.9641]
[1779383436468,29.67,77421.29,0.03,-0.13772,0.0001,16.9641]
[1779383436483,29.67,77417.62,0.03,-0.13807,0.0001,16.99306]
[1779383438283,29.67,77392.37,0.03,-0.14052,0.0001,17.19214]
[1779383439084,29.67,77392.37,0.03,-0.14052,0.0001,17.19214]
[1779383439193,29.67,77392.37,0.03,-0.14052,0.0001,17.19214]
[1779383439294,29.67,77402.18,0.03,-0.13957,0.0001,17.11452]
[1779383440498,29.67,77402.18,0.03,-0.13957,0.0001,17.11452]
[1779383440678,29.67,77402.18,0.03,-0.13957,0.0001,17.11452]
[1779383440717,29.67,77402.18,0.03,-0.13957,0.0001,17.11452]
[1779383440811,29.67,77402.18,0.03,-0.13957,0.0001,17.11452]
[1779383440852,29.67,77402.18,0.03,-0.13957,0.0001,17.11452]
[1779383440913,29.67,77449.69,0.03,-0.135,9e-05,16.74046]
[1779383441095,29.67,77449.69,0.03,-0.135,9e-05,16.74046]
[1779383441649,29.67,77482.11,0.03,-0.13195,9e-05,16.48607]
[1779383442312,29.66,77481.91,0.03,-0.13193,9e-05,16.48489]
[1779383443400,29.66,77481.91,0.03,-0.13193,9e-05,16.48489]
[1779383443407,29.66,77481.91,0.03,-0.13193,9e-05,16.48489]
[1779383443410,29.66,77481.91,0.03,-0.13193,9e-05,16.48489]
[1779383444000,29.66,77481.91,0.03,-0.13193,9e-05,16.48489]
[1779383443521,29.66,77425.63,0.03,-0.13728,0.0001,16.928]
[1779383444613,29.66,77425.63,0.03,-0.13728,0.0001,16.928]
[1779383444616,29.66,77392.49,0.03,-0.14049,0.0001,17.18895]
[1779383445393,29.66,77392.49,0.03,-0.14049,0.0001,17.18895]
[1779383445491,29.66,77392.49,0.03,-0.14049,0.0001,17.18895]
[1779383445630,29.66,77392.49,0.03,-0.14049,0.0001,17.18895]
[1779383445697,29.66,77392.49,0.03,-0.14049,0.0001,17.18895]
[1779383445837,29.65,77386.51,0.03,-0.141,0.0001,17.2303]
[1779383446645,29.65,77386.51,0.03,-0.141,0.0001,17.2303]
[1779383446772,29.65,77386.51,0.03,-0.141,0.0001,17.2303]
[1779383446858,29.65,77386.51,0.03,-0.141,0.0001,17.2303]
[1779383446899,29.65,77395.51,0.03,-0.14012,0.0001,17.15929]
[1779383447315,29.65,77395.51,0.03,-0.14012,0.0001,17.15929]
[1779383447358,29.65,77395.51,0.03,-0.14012,0.0001,17.15929]
[1779383447954,29.65,77395.51,0.03,-0.14012,0.0001,17.15929]
[1779383447921,29.65,77398.86,0.03,-0.13975,0.0001,17.1293]
[1779383448233,29.65,77398.86,0.03,-0.13975,0.0001,17.1293]
[1779383448277,29.65,77398.86,0.03,-0.13975,0.0001,17.1293]
[1779383448598,29.65,77408.58,0.03,-0.13881,0.0001,17.05306]
[1779383450052,29.65,77408.58,0.03,-0.13881,0.0001,17.05306]
[1779383450142,29.65,77408.58,0.03,-0.13881,0.0001,17.05306]
[1779383452081,29.65,77411.73,0.03,-0.13851,0.0001,17.02862]
[1779383452123,29.65,77411.73,0.03,-0.13851,0.0001,17.02862]
[1779383452906,29.65,77402.15,0.03,-0.13944,0.0001,17.10442]
[1779383455239,29.65,77398.33,0.03,-0.13982,0.0001,17.13454]
[1779383455307,29.65,77398.33,0.03,-0.13982,0.0001,17.13454]
[1779383455330,29.65,77398.33,0.03,-0.13982,0.0001,17.13454]
[1779383455929,29.65,77398.33,0.03,-0.13982,0.0001,17.13454]
[1779383455991,29.65,77398.33,0.03,-0.13982,0.0001,17.13454]
[1779383455950,29.65,77414.59,0.03,-0.13824,0.0001,17.00636]
[1779383456710,29.65,77430.24,0.03,-0.13673,0.0001,16.8831]
[1779383457584,29.65,77430.24,0.03,-0.13673,0.0001,16.8831]
[1779383457757,29.65,77430.24,0.03,-0.13673,0.0001,16.8831]
[1779383457858,29.65,77460.53,0.03,-0.13386,9e-05,16.64541]
[1779383459868,29.65,77460.53,0.03,-0.13386,9e-05,16.64541]
[1779383459908,29.65,77460.53,0.03,-0.13386,9e-05,16.64541]
[1779383460012,29.65,77456.0,0.03,-0.13427,9e-05,16.67954]
[1779383461087,29.65,77456.0,0.03,-0.13427,9e-05,16.67954]
[1779383461396,29.65,77458.91,0.03,-0.134,9e-05,16.65684]
[1779383461454,29.65,77458.91,0.03,-0.134,9e-05,16.65684]
[1779383462467,29.65,77485.53,0.03,-0.1315,9e-05,16.44784]
[1779383463393,29.65,77485.53,0.03,-0.1315,9e-05,16.44784]
[1779383463497,29.65,77485.53,0.03,-0.1315,9e-05,16.44784]
[1779383463705,29.65,77488.74,0.03,-0.13122,9e-05,16.42429]
[1779383466046,29.65,77487.84,0.03,-0.1313,9e-05,16.43158]
[1779383466076,29.65,77480.4,0.03,-0.132,9e-05,16.48989]
[1779383466110,29.65,77480.4,0.03,-0.132,9e-05,16.48989]
[1779383466130,29.65,77480.4,0.03,-0.132,9e-05,16.48989]
[1779383466276,29.65,77480.4,0.03,-0.132,9e-05,16.48989]
[1779383466649,29.65,77480.4,0.03,-0.132,9e-05,16.48989]
[1779383466763,29.65,77480.4,0.03,-0.132,9e-05,16.48989]
[1779383466794,29.65,77480.4,0.03,-0.132,9e-05,16.48989]
[1779383466856,29.65,77471.39,0.03,-0.13284,9e-05,16.56089]
[1779383467866,29.65,77471.39,0.03,-0.13284,9e-05,16.56089]
[1779383467874,29.65,77471.39,0.03,-0.13284,9e-05,16.56089]
[1779383467883,29.65,77471.39,0.03,-0.13284,9e-05,16.56089]
[1779383467957,29.65,77479.5,0.03,-0.13208,9e-05,16.4973]
[1779383470539,29.65,77484.62,0.03,-0.13161,9e-05,16.45728]
[1779383470879,29.65,77484.62,0.03,-0.13161,9e-05,16.45728]
[1779383470988,29.65,77496.63,0.03,-0.13049,9e-05,16.36339]
[1779383471213,29.65,77496.63,0.03,-0.13049,9e-05,16.36339]
[1779383471422,29.65,77496.63,0.03,-0.13049,9e-05,16.36339]
[1779383471446,29.65,77496.63,0.03,-0.13049,9e-05,16.36339]
[1779383471934,29.65,77496.63,0.03,-0.13049,9e-05,16.36339]
[1779383472000,29.65,77496.63,0.03,-0.13049,9e-05,16.36339]
[1779383472070,29.65,77496.63,0.03,-0.13049,9e-05,16.36339]
[1779383472011,29.65,77497.12,0.03,-0.13045,9e-05,16.35956]
[1779383472214,29.65,77497.12,0.03,-0.13045,9e-05,16.35956]
[1779383472595,29.65,77495.66,0.03,-0.13058,9e-05,16.37099]
[1779383473255,29.65,77495.66,0.03,-0.13058,9e-05,16.37099]
[1779383473311,29.65,77495.66,0.03,-0.13058,9e-05,16.37099]
[1779383473409,29.65,77495.66,0.03,-0.13058,9e-05,16.37099]
[1779383473459,29.65,77495.66,0.03,-0.13058,9e-05,16.37099]
[1779383473523,29.65,77495.66,0.03,-0.13058,9e-05,16.37099]
[1779383473562,29.65,77495.66,0.03,-0.13058,9e-05,16.37099]
[1779383476147,29.65,77505.17,0.03,-0.12971,9e-05,16.29675]
[1779383476200,29.65,77505.17,0.03,-0.12971,9e-05,16.29675]
[1779383476252,29.65,77505.17,0.03,-0.12971,9e-05,16.29675]
[1779383476278,29.65,77505.17,0.03,-0.12971,9e-05,16.29675]
[1779383476307,29.65,77505.17,0.03,-0.12971,9e-05,16.29675]
[1779383476425,29.65,77505.17,0.03,-0.12971,9e-05,16.29675]
[1779383476927,29.65,77505.17,0.03,-0.12971,9e-05,16.29675]
[1779383476983,29.65,77505.17,0.03,-0.12971,9e-05,16.29675]
[1779383476995,29.65,77498.81,0.03,-0.13029,9e-05,16.34652]
[1779383477787,29.65,77498.81,0.03,-0.13029,9e-05,16.34652]
[1779383477891,29.65,77493.0,0.03,-0.13083,9e-05,16.39201]
[1779383480352,29.65,77480.9,0.03,-0.13197,9e-05,16.48803]
[1779383480474,29.65,77480.9,0.03,-0.13197,9e-05,16.48803]
[1779383480518,29.65,77480.9,0.03,-0.13197,9e-05,16.48803]
[1779383480547,29.65,77480.9,0.03,-0.13197,9e-05,16.48803]
[1779383481091,29.65,77480.9,0.03,-0.13197,9e-05,16.48803]
[1779383480664,29.65,77464.9,0.03,-0.13347,9e-05,16.61355]
[1779383481285,29.65,77464.9,0.03,-0.13347,9e-05,16.61355]
[1779383481624,29.65,77464.78,0.03,-0.13349,9e-05,16.61445]
[1779383484648,29.65,77478.07,0.03,-0.13224,9e-05,16.51026]
[1779383485212,29.65,77478.07,0.03,-0.13224,9e-05,16.51026]
[1779383485250,29.65,77478.07,0.03,-0.13224,9e-05,16.51026]
[1779383486971,29.65,77469.12,0.03,-0.13308,9e-05,16.5806]
[1779383486988,29.65,77463.98,0.03,-0.13356,9e-05,16.62095]
[1779383488537,29.66,77467.43,0.03,-0.13324,9e-05,16.59417]
[1779383488555,29.66,77467.43,0.03,-0.13324,9e-05,16.59417]
[1779383488607,29.66,77467.43,0.03,-0.13324,9e-05,16.59417]
[1779383488674,29.66,77467.43,0.03,-0.13325,9e-05,16.59443]
[1779383490576,29.66,77472.43,0.03,-0.13278,9e-05,16.55549]
[1779383490600,29.66,77472.43,0.03,-0.13278,9e-05,16.55549]
[1779383495726,29.66,77489.8,0.03,-0.13114,9e-05,16.41643]
[1779383497954,29.66,77476.97,0.03,-0.13234,9e-05,16.51687]
[1779383502875,29.66,77474.53,0.03,-0.13256,9e-05,16.53532]
[1779383502997,29.66,77474.53,0.03,-0.13256,9e-05,16.53532]
[1779383504915,29.66,77472.75,0.03,-0.13272,9e-05,16.54916]
[1779383506222,29.66,77458.88,0.03,-0.13403,9e-05,16.65839]
[1779383506819,29.66,77458.88,0.03,-0.13404,9e-05,16.65887]
[1779383509040,29.66,77443.06,0.03,-0.13554,0.0001,16.78329]
[1779383514877,29.66,77438.68,0.03,-0.13596,0.0001,16.81787]
[1779383519911,29.66,77440.89,0.03,-0.13575,0.0001,16.80052]
[1779383520698,29.66,77440.89,0.03,-0.13575,0.0001,16.80052]
[1779383525132,29.66,77463.48,0.03,-0.13361,9e-05,16.62338]
[1779383528097,29.66,77457.28,0.03,-0.1342,9e-05,16.67199]
[1779383532038,29.66,77443.62,0.03,-0.13549,0.0001,16.77945]
[1779383537649,29.66,77450.86,0.03,-0.13481,9e-05,16.72303]
[1779383543076,29.66,77443.67,0.03,-0.13551,0.0001,16.7806]
[1779383548109,29.66,77446.11,0.03,-0.13528,0.0001,16.76192]
[1779383553143,29.66,77442.79,0.03,-0.13558,0.0001,16.78505]
[1779383554561,29.66,77443.75,0.03,-0.13549,0.0001,16.7775]
[1779383554706,29.66,77443.75,0.03,-0.13549,0.0001,16.7775]
[1779383554939,29.66,77443.75,0.03,-0.13549,0.0001,16.7775]
[1779383555092,29.66,77443.75,0.03,-0.13549,0.0001,16.7775]
[1779383555183,29.66,77443.75,0.03,-0.13549,0.0001,16.7775]
[1779383555250,29.66,77410.27,0.03,-0.1387,0.0001,17.04108]
[1779383555344,29.66,77410.27,0.03,-0.1387,0.0001,17.04108]
[1779383555369,29.66,77410.27,0.03,-0.1387,0.0001,17.04108]
[1779383555554,29.66,77410.27,0.03,-0.1387,0.0001,17.04108]
[1779383555577,29.66,77410.27,0.03,-0.1387,0.0001,17.04108]
[1779383555753,29.66,77410.27,0.03,-0.1387,0.0001,17.04108]
[1779383555782,29.66,77410.27,0.03,-0.1387,0.0001,17.04108]
[1779383555964,29.66,77410.27,0.03,-0.1387,0.0001,17.04108]
[1779383555991,29.66,77410.27,0.03,-0.1387,0.0001,17.04108]
[1779383556225,29.66,77410.27,0.03,-0.1387,0.0001,17.04108]
[1779383556202,29.66,77410.27,0.03,-0.13871,0.0001,17.04165]
[1779383556268,29.66,77410.27,0.03,-0.13871,0.0001,17.04165]
[1779383556359,29.66,77410.27,0.03,-0.13871,0.0001,17.04165]
[1779383556416,29.66,77410.27,0.03,-0.13871,0.0001,17.04165]
[1779383557199,29.66,77409.67,0.03,-0.13877,0.0001,17.0464]
[1779383560226,29.66,77409.16,0.03,-0.13882,0.0001,17.05042]
[1779383560272,29.66,77407.13,0.03,-0.13902,0.0001,17.0664]
[1779383561227,29.66,77408.03,0.03,-0.13893,0.0001,17.05927]
[1779383562533,29.66,77405.79,0.03,-0.13914,0.0001,17.07688]
[1779383562602,29.66,77405.79,0.03,-0.13914,0.0001,17.07688]
[1779383564279,29.66,77373.85,0.03,-0.14227,0.0001,17.329]
[1779383564555,29.66,77373.85,0.03,-0.14227,0.0001,17.329]
[1779383564666,29.66,77373.85,0.03,-0.14227,0.0001,17.329]
[1779383564963,29.66,77373.85,0.03,-0.14227,0.0001,17.329]
[1779383565262,29.66,77373.85,0.03,-0.14227,0.0001,17.329]
[1779383565279,29.66,77364.73,0.03,-0.14317,0.0001,17.4009]
[1779383565543,29.66,77364.73,0.03,-0.14317,0.0001,17.4009]
[1779383565734,29.66,77364.73,0.03,-0.14317,0.0001,17.4009]
[1779383566278,29.66,77364.73,0.03,-0.14317,0.0001,17.4009]
[1779383569203,29.66,77374.04,0.03,-0.14224,0.0001,17.32646]
[1779383569230,29.66,77374.04,0.03,-0.14224,0.0001,17.32646]
[1779383569304,29.66,77384.81,0.03,-0.14117,0.0001,17.24105]
[1779383569316,29.66,77384.81,0.03,-0.14117,0.0001,17.24105]
[1779383569349,29.66,77384.81,0.03,-0.14117,0.0001,17.24105]
[1779383569992,29.66,77384.81,0.03,-0.14117,0.0001,17.24105]
[1779383570088,29.66,77384.81,0.03,-0.14117,0.0001,17.24105]
[1779383570312,29.66,77384.81,0.03,-0.14117,0.0001,17.24103]
[1779383575893,29.66,77389.98,0.03,-0.14066,0.0001,17.19931]
[1779383578581,29.66,77398.53,0.03,-0.13981,0.0001,17.13118]
[1779383578616,29.66,77398.53,0.03,-0.13981,0.0001,17.13118]
[1779383579053,29.66,77398.53,0.03,-0.13981,0.0001,17.13118]
[1779383579090,29.66,77398.53,0.03,-0.13981,0.0001,17.13118]
[1779383579092,29.66,77398.53,0.03,-0.13981,0.0001,17.13118]
[1779383579239,29.66,77398.53,0.03,-0.13981,0.0001,17.13118]
[1779383579217,29.66,77399.88,0.03,-0.13967,0.0001,17.11967]
[1779383580624,29.66,77401.75,0.03,-0.13949,0.0001,17.10451]
[1779383580726,29.66,77401.18,0.03,-0.13954,0.0001,17.109]
[1779383582427,29.66,77398.4,0.03,-0.1398,0.0001,17.13011]
[1779383583244,29.65,77396.55,0.03,-0.13998,0.0001,17.14426]
[1779383583503,29.65,77396.55,0.03,-0.13998,0.0001,17.14426]
[1779383583508,29.65,77396.55,0.03,-0.13998,0.0001,17.14426]
[1779383583539,29.65,77396.96,0.03,-0.13994,0.0001,17.14102]
[1779383585512,29.65,77396.96,0.03,-0.13993,0.0001,17.14055]
[1779383585613,29.65,77392.61,0.03,-0.14035,0.0001,17.1744]
[1779383588808,29.65,77389.62,0.03,-0.14063,0.0001,17.19737]
[1779383588870,29.65,77384.3,0.03,-0.14116,0.0001,17.23936]
[1779383592538,29.65,77391.0,0.03,-0.1405,0.0001,17.18643]
[1779383592872,29.65,77391.0,0.03,-0.1405,0.0001,17.18643]
[1779383592893,29.65,77391.0,0.03,-0.1405,0.0001,17.18643]
[1779383592906,29.65,77391.0,0.03,-0.1405,0.0001,17.18643]
[1779383592915,29.65,77391.0,0.03,-0.1405,0.0001,17.18643]
[1779383592925,29.65,77391.0,0.03,-0.1405,0.0001,17.18643]
[1779383592948,29.65,77391.0,0.03,-0.1405,0.0001,17.18643]
[1779383592966,29.65,77399.44,0.03,-0.13967,0.0001,17.1195]
[1779383594173,29.65,77399.44,0.03,-0.13967,0.0001,17.1195]
[1779383594210,29.65,77399.44,0.03,-0.13967,0.0001,17.1195]
[1779383594276,29.65,77400.13,0.03,-0.13961,0.0001,17.11417]
[1779383594926,29.65,77400.13,0.03,-0.13961,0.0001,17.11417]
[1779383595022,29.65,77401.5,0.03,-0.13947,0.0001,17.10318]
[1779383597217,29.65,77401.5,0.03,-0.13947,0.0001,17.10318]
[1779383597985,29.65,77412.91,0.03,-0.13836,0.0001,17.01278]
[1779383598139,29.65,77412.91,0.03,-0.13836,0.0001,17.01278]
[1779383598184,29.65,77412.91,0.03,-0.13836,0.0001,17.01278]
[1779383598268,29.65,77412.91,0.03,-0.13836,0.0001,17.01278]
[1779383598342,29.65,77385.28,0.03,-0.14104,0.0001,17.23029]
[1779383600342,29.65,77385.28,0.03,-0.14104,0.0001,17.23029]
[1779383600384,29.65,77392.59,0.03,-0.14031,0.0001,17.17137]
[1779383600528,29.65,77392.59,0.03,-0.14031,0.0001,17.17137]
[1779383601809,29.65,77392.59,0.03,-0.14031,0.0001,17.17137]
[1779383602134,29.65,77398.21,0.03,-0.13976,0.0001,17.12652]
[1779383603072,29.65,77398.21,0.03,-0.13976,0.0001,17.12652]
[1779383603103,29.65,77398.21,0.03,-0.13976,0.0001,17.12652]
[1779383603193,29.65,77386.76,0.03,-0.14087,0.0001,17.21619]
[1779383604727,29.65,77386.76,0.03,-0.14087,0.0001,17.21619]
[1779383604731,29.65,77386.76,0.03,-0.14087,0.0001,17.21619]
[1779383604756,29.65,77386.76,0.03,-0.14087,0.0001,17.21619]
[1779383604838,29.65,77385.63,0.03,-0.14098,0.0001,17.22478]
[1779383606945,29.65,77385.63,0.03,-0.14097,0.0001,17.22444]
[1779383606952,29.65,77385.63,0.03,-0.14097,0.0001,17.22444]
[1779383606955,29.65,77385.63,0.03,-0.14097,0.0001,17.22444]
[1779383607025,29.64,77391.8,0.03,-0.14036,0.0001,17.1754]
[1779383613225,29.64,77399.52,0.03,-0.13957,0.0001,17.10932]
[1779383618654,29.64,77397.71,0.03,-0.13971,0.0001,17.12102]
[1779383623688,29.64,77393.85,0.03,-0.14007,0.0001,17.15009]
[1779383628724,29.63,77391.05,0.03,-0.14032,0.0001,17.17005]
[1779383632730,29.63,77388.75,0.03,-0.14053,0.0001,17.18723]
[1779383632746,29.63,77388.75,0.03,-0.14053,0.0001,17.18723]
[1779383638794,29.63,77389.33,0.03,-0.14045,0.0001,17.18035]
[1779383643832,29.62,77393.88,0.03,-0.13997,0.0001,17.14184]
[1779383646241,29.62,77395.71,0.03,-0.13979,0.0001,17.1269]
[1779383648145,29.62,77413.38,0.03,-0.13806,0.0001,16.98609]
[1779383650135,29.62,77398.97,0.03,-0.13945,0.0001,17.09916]
[1779383655913,29.62,77401.97,0.03,-0.13912,0.0001,17.07277]
[1779383660949,29.61,77407.21,0.03,-0.13859,0.0001,17.02937]
[1779383666182,29.61,77411.17,0.03,-0.13819,0.0001,16.99673]
[1779383671724,29.61,77419.21,0.03,-0.13738,0.0001,16.92826]
[1779383675994,29.61,77420.02,0.03,-0.13729,0.0001,16.92096]
[1779383676103,29.61,77420.02,0.03,-0.13729,0.0001,16.92096]
[1779383676111,29.61,77420.02,0.03,-0.13729,0.0001,16.92096]
[1779383676114,29.61,77420.02,0.03,-0.13729,0.0001,16.92096]
[1779383676132,29.61,77420.02,0.03,-0.13729,0.0001,16.92096]
[1779383676201,29.61,77426.64,0.03,-0.13665,0.0001,16.86876]
[1779383682292,29.61,77432.73,0.03,-0.13606,0.0001,16.82045]
[1779383688169,29.61,77436.83,0.03,-0.13567,0.0001,16.78799]
[1779383690298,29.61,77438.41,0.03,-0.13552,0.0001,16.77547]
[1779383691031,29.61,77443.94,0.03,-0.13499,0.0001,16.73186]
[1779383695203,29.61,77454.29,0.03,-0.13401,9e-05,16.65043]
[1779383701264,29.61,77456.81,0.03,-0.13377,9e-05,16.63091]
[1779383705087,29.61,77460.93,0.03,-0.13338,9e-05,16.59814]
[1779383707308,29.61,77446.17,0.03,-0.13478,0.0001,16.71447]
[1779383712444,29.61,77444.86,0.03,-0.13491,0.0001,16.7254]
[1779383716809,29.61,77448.28,0.03,-0.1346,9e-05,16.69954]
[1779383717572,29.61,77448.72,0.03,-0.13456,9e-05,16.69607]
[1779383717646,29.61,77448.72,0.03,-0.13456,9e-05,16.69607]
[1779383718481,29.61,77448.72,0.03,-0.13456,9e-05,16.69607]
[1779383718419,29.61,77475.41,0.03,-0.13204,9e-05,16.48598]
[1779383718805,29.61,77475.41,0.03,-0.13204,9e-05,16.48598]
[1779383720942,29.61,77482.47,0.03,-0.13138,9e-05,16.43058]
[1779383720978,29.61,77482.47,0.03,-0.13138,9e-05,16.43058]
[1779383721143,29.61,77482.47,0.03,-0.13138,9e-05,16.43058]
[1779383721160,29.61,77482.47,0.03,-0.13138,9e-05,16.43058]
[1779383721425,29.61,77514.29,0.03,-0.12843,9e-05,16.18102]
[1779383721812,29.61,77514.29,0.03,-0.12843,9e-05,16.18102]
[1779383721847,29.61,77514.29,0.03,-0.12843,9e-05,16.18102]
[1779383722414,29.61,77514.29,0.03,-0.12843,9e-05,16.18084]
[1779383722645,29.61,77514.29,0.03,-0.12843,9e-05,16.18084]
[1779383722705,29.61,77514.29,0.03,-0.12843,9e-05,16.18084]
[1779383723421,29.61,77515.82,0.03,-0.12829,9e-05,16.16881]
[1779383723696,29.61,77515.82,0.03,-0.12829,9e-05,16.16881]
[1779383723934,29.61,77515.82,0.03,-0.12829,9e-05,16.16881]
[1779383725601,29.61,77526.47,0.03,-0.12731,9e-05,16.08544]
[1779383725660,29.61,77526.47,0.03,-0.12731,9e-05,16.08544]
[1779383725673,29.61,77526.47,0.03,-0.12731,9e-05,16.08544]
[1779383725682,29.61,77526.47,0.03,-0.12731,9e-05,16.08544]
[1779383726045,29.61,77526.47,0.03,-0.12731,9e-05,16.08544]
[1779383726458,29.61,77526.83,0.03,-0.12727,9e-05,16.08241]
[1779383728394,29.61,77535.31,0.03,-0.1265,9e-05,16.01597]
[1779383731499,29.6,77556.31,0.03,-0.12456,9e-05,15.84687]
[1779383732772,29.61,77564.67,0.03,-0.12382,9e-05,15.783]
[1779383732858,29.61,77564.67,0.03,-0.12382,9e-05,15.783]
[1779383732968,29.61,77564.67,0.03,-0.12382,9e-05,15.783]
[1779383733000,29.61,77564.67,0.03,-0.12382,9e-05,15.783]
[1779383733174,29.61,77564.67,0.03,-0.12382,9e-05,15.783]
[1779383733206,29.61,77564.67,0.03,-0.12382,9e-05,15.783]
[1779383733392,29.61,77564.67,0.03,-0.12382,9e-05,15.783]
[1779383733416,29.61,77564.67,0.03,-0.12382,9e-05,15.783]
[1779383733514,29.61,77555.35,0.03,-0.12468,9e-05,15.85758]
[1779383733606,29.61,77555.35,0.03,-0.12468,9e-05,15.85758]
[1779383733649,29.61,77555.35,0.03,-0.12468,9e-05,15.85758]
[1779383733657,29.61,77555.35,0.03,-0.12468,9e-05,15.85758]
[1779383733667,29.61,77555.35,0.03,-0.12468,9e-05,15.85758]
[1779383733708,29.61,77555.35,0.03,-0.12468,9e-05,15.85758]
[1779383734033,29.61,77555.35,0.03,-0.12468,9e-05,15.85758]
[1779383734070,29.61,77555.35,0.03,-0.12468,9e-05,15.85758]
[1779383734254,29.61,77555.35,0.03,-0.12468,9e-05,15.85758]
[1779383734282,29.61,77555.35,0.03,-0.12468,9e-05,15.85758]
[1779383734521,29.61,77543.29,0.03,-0.12577,9e-05,15.95168]
[1779383734816,29.61,77543.29,0.03,-0.12577,9e-05,15.95168]
[1779383735528,29.61,77543.98,0.03,-0.12571,9e-05,15.94626]
[1779383740311,29.61,77541.12,0.03,-0.12596,9e-05,15.9684]
[1779383741793,29.61,77531.67,0.03,-0.12682,9e-05,16.04197]
[1779383744820,29.61,77534.31,0.03,-0.12658,9e-05,16.02124]
[1779383747869,29.61,77529.19,0.03,-0.12705,9e-05,16.06122]
[1779383748657,29.61,77527.29,0.03,-0.12722,9e-05,16.07622]
[1779383749032,29.61,77527.29,0.03,-0.12722,9e-05,16.07622]
[1779383749127,29.61,77527.29,0.03,-0.12722,9e-05,16.07622]
[1779383749310,29.61,77540.89,0.03,-0.12598,9e-05,15.96985]
[1779383750647,29.61,77558.29,0.03,-0.12441,9e-05,15.8343]
[1779383753121,29.61,77558.27,0.03,-0.12442,9e-05,15.8346]
[1779383753143,29.61,77558.27,0.03,-0.12442,9e-05,15.8346]
[1779383753290,29.61,77557.24,0.03,-0.12451,9e-05,15.84276]
[1779383754286,29.61,77557.24,0.03,-0.12451,9e-05,15.84276]
[1779383754370,29.61,77557.24,0.03,-0.12451,9e-05,15.84276]
[1779383754441,29.61,77561.3,0.03,-0.12415,9e-05,15.81127]
[1779383754928,29.61,77561.3,0.03,-0.12415,9e-05,15.81127]
[1779383755500,29.61,77561.3,0.03,-0.12415,9e-05,15.81127]
[1779383755540,29.61,77561.3,0.03,-0.12415,9e-05,15.81127]
[1779383755569,29.61,77613.18,0.03,-0.11956,9e-05,15.40886]
[1779383756929,29.61,77613.18,0.03,-0.11956,9e-05,15.40886]
[1779383757139,29.61,77613.18,0.03,-0.11956,9e-05,15.40886]
[1779383757444,29.61,77613.18,0.03,-0.11956,9e-05,15.40886]
[1779383757534,29.61,77613.18,0.03,-0.11956,9e-05,15.40886]
[1779383757480,29.63,77627.49,0.03,-0.11849,9e-05,15.31417]
[1779383759477,29.63,77627.49,0.03,-0.11849,9e-05,15.31417]
[1779383759549,29.63,77627.49,0.03,-0.11849,9e-05,15.31417]
[1779383759560,29.65,77645.41,0.03,-0.11705,9e-05,15.18564]
[1779383762170,29.65,77645.51,0.03,-0.11705,9e-05,15.18553]
[1779383762204,29.65,77645.51,0.03,-0.11705,9e-05,15.18553]
[1779383762246,29.65,77645.51,0.03,-0.11705,9e-05,15.18553]
[1779383762278,29.65,77645.51,0.03,-0.11705,9e-05,15.18553]
[1779383762318,29.65,77645.51,0.03,-0.11705,9e-05,15.18553]
[1779383762342,29.65,77645.51,0.03,-0.11705,9e-05,15.18553]
[1779383762430,29.65,77643.78,0.03,-0.11721,9e-05,15.20019]
[1779383763929,29.65,77644.15,0.03,-0.11718,9e-05,15.19734]
[1779383764029,29.65,77615.68,0.03,-0.11969,9e-05,15.42084]
[1779383765290,29.65,77615.68,0.03,-0.11969,9e-05,15.42084]
[1779383765295,29.65,77615.68,0.03,-0.11969,9e-05,15.42084]
[1779383765362,29.65,77615.68,0.03,-0.11969,9e-05,15.42084]
[1779383765531,29.65,77621.4,0.03,-0.11919,9e-05,15.37664]
[1779383768013,29.65,77643.67,0.03,-0.11726,9e-05,15.20501]
[1779383768850,29.65,77643.67,0.03,-0.11726,9e-05,15.20501]
[1779383768909,29.65,77643.67,0.03,-0.11726,9e-05,15.20501]
[1779383769010,29.66,77651.76,0.03,-0.1166,9e-05,15.14553]
[1779383770882,29.66,77650.59,0.03,-0.11674,9e-05,15.15806]
[1779383773918,29.68,77645.52,0.03,-0.11727,9e-05,15.20596]
[1779383774139,29.68,77645.52,0.03,-0.11727,9e-05,15.20596]
[1779383774242,29.68,77645.52,0.03,-0.11727,9e-05,15.20596]
[1779383774519,29.68,77645.52,0.03,-0.11727,9e-05,15.20596]
[1779383774587,29.68,77648.43,0.03,-0.11705,9e-05,15.18616]
[1779383774673,29.68,77648.43,0.03,-0.11705,9e-05,15.18616]
[1779383775198,29.68,77648.43,0.03,-0.11705,9e-05,15.18616]
[1779383775335,29.68,77648.43,0.03,-0.11705,9e-05,15.18616]
[1779383775509,29.68,77675.81,0.03,-0.11475,8e-05,14.97901]
[1779383775712,29.68,77675.81,0.03,-0.11475,8e-05,14.97901]
[1779383775961,29.68,77675.81,0.03,-0.11475,8e-05,14.97901]
[1779383775970,29.68,77694.95,0.03,-0.11314,8e-05,14.83275]
[1779383776912,29.68,77694.95,0.03,-0.11314,8e-05,14.83275]
[1779383777014,29.68,77687.86,0.03,-0.11374,8e-05,14.88709]
[1779383778497,29.68,77687.86,0.03,-0.11374,8e-05,14.88709]
[1779383779048,29.69,77684.6,0.03,-0.11402,8e-05,14.91313]
[1779383779086,29.69,77684.6,0.03,-0.11402,8e-05,14.91313]
[1779383779139,29.69,77684.6,0.03,-0.11402,8e-05,14.91313]
[1779383779141,29.69,77691.68,0.03,-0.11343,8e-05,14.85934]
[1779383781263,29.69,77691.68,0.03,-0.11343,8e-05,14.85934]
[1779383781569,29.69,77691.68,0.03,-0.11343,8e-05,14.85934]
[1779383781567,29.69,77705.13,0.03,-0.11231,8e-05,14.75683]
[1779383781901,29.69,77705.13,0.03,-0.11231,8e-05,14.75683]
[1779383782097,29.69,77705.13,0.03,-0.11231,8e-05,14.75683]
[1779383782354,29.69,77714.06,0.03,-0.11157,8e-05,14.68886]
[1779383782768,29.69,77714.06,0.03,-0.11157,8e-05,14.68886]
[1779383785566,29.69,77704.77,0.03,-0.11235,8e-05,14.76018]
[1779383785604,29.69,77713.59,0.03,-0.11162,8e-05,14.69328]
[1779383787251,29.69,77713.59,0.03,-0.11162,8e-05,14.69328]
[1779383787293,29.69,77713.59,0.03,-0.11162,8e-05,14.69328]
[1779383787465,29.69,77713.59,0.03,-0.11162,8e-05,14.69328]
[1779383787507,29.69,77713.59,0.03,-0.11162,8e-05,14.69328]
[1779383787530,29.69,77713.68,0.03,-0.11164,8e-05,14.69571]
[1779383790689,29.7,77709.66,0.03,-0.11203,8e-05,14.73186]
[1779383790728,29.7,77709.66,0.03,-0.11203,8e-05,14.73186]
[1779383791263,29.7,77709.66,0.03,-0.11203,8e-05,14.73186]
[1779383791286,29.7,77700.63,0.03,-0.1128,8e-05,14.80068]
[1779383794087,29.71,77704.96,0.03,-0.11245,8e-05,14.769]
[1779383794149,29.71,77704.96,0.03,-0.11245,8e-05,14.769]
[1779383794491,29.71,77704.96,0.03,-0.11245,8e-05,14.769]
[1779383794532,29.71,77704.96,0.03,-0.11245,8e-05,14.769]
[1779383794615,29.71,77713.78,0.03,-0.11174,8e-05,14.70342]
[1779383799172,29.71,77723.85,0.03,-0.11094,8e-05,14.62999]
[1779383799243,29.72,77736.97,0.03,-0.1099,8e-05,14.53426]
[1779383799653,29.72,77736.97,0.03,-0.1099,8e-05,14.53426]
[1779383799975,29.72,77736.97,0.03,-0.1099,8e-05,14.53426]
[1779383800051,29.72,77737.63,0.03,-0.1099,8e-05,14.53431]
[1779383801059,29.73,77756.42,0.03,-0.10845,8e-05,14.39942]
[1779383801719,29.73,77756.42,0.03,-0.10845,8e-05,14.39942]
[1779383801929,29.73,77756.42,0.03,-0.10845,8e-05,14.39942]
[1779383802082,29.74,77754.51,0.03,-0.10867,8e-05,14.42055]
[1779383803080,29.74,77734.26,0.03,-0.11033,8e-05,14.57405]
[1779383805640,29.76,77731.91,0.03,-0.11061,8e-05,14.60019]
[1779383805681,29.76,77731.91,0.03,-0.11061,8e-05,14.60019]
[1779383805744,29.76,77731.91,0.03,-0.11061,8e-05,14.60019]
[1779383806100,29.76,77732.25,0.03,-0.11062,8e-05,14.60155]
[1779383806713,29.76,77732.25,0.03,-0.11062,8e-05,14.60155]
[1779383807113,29.76,77731.43,0.03,-0.11069,8e-05,14.60814]
[1779383807705,29.76,77731.43,0.03,-0.11069,8e-05,14.60814]
[1779383808113,29.77,77735.01,0.03,-0.11044,8e-05,14.58517]
[1779383812492,29.78,77733.21,0.03,-0.11072,8e-05,14.61048]
[1779383812510,29.79,77729.98,0.03,-0.11102,8e-05,14.63825]
[1779383813256,29.79,77729.98,0.03,-0.11102,8e-05,14.63825]
[1779383813369,29.79,77729.98,0.03,-0.11102,8e-05,14.63825]
[1779383813813,29.79,77739.86,0.03,-0.11024,8e-05,14.56671]
[1779383814052,29.79,77739.86,0.03,-0.11024,8e-05,14.56671]
[1779383814132,29.79,77739.86,0.03,-0.11024,8e-05,14.56671]
[1779383814494,29.79,77762.35,0.03,-0.10842,8e-05,14.39749]
[1779383818563,29.81,77768.89,0.03,-0.108,8e-05,14.35915]
[1779383818571,29.81,77768.89,0.03,-0.108,8e-05,14.35915]
[1779383818200,29.82,77785.88,0.03,-0.1067,8e-05,14.23715]
[1779383818720,29.82,77785.88,0.03,-0.1067,8e-05,14.23715]
[1779383819213,29.82,77797.71,0.03,-0.10579,8e-05,14.15136]
[1779383820140,29.82,77797.71,0.03,-0.10579,8e-05,14.15136]
[1779383820586,29.82,77797.71,0.03,-0.10579,8e-05,14.15136]
[1779383820629,29.83,77779.08,0.03,-0.10733,8e-05,14.29643]
[1779383820932,29.83,77779.08,0.03,-0.10733,8e-05,14.29643]
[1779383820959,29.83,77779.08,0.03,-0.10733,8e-05,14.29643]
[1779383820961,29.83,77779.08,0.03,-0.10733,8e-05,14.29643]
[1779383821136,29.83,77779.08,0.03,-0.10733,8e-05,14.29643]
[1779383821252,29.84,77779.08,0.03,-0.10742,8e-05,14.30463]
[1779383821912,29.84,77779.08,0.03,-0.10742,8e-05,14.30463]
[1779383822047,29.84,77779.08,0.03,-0.10742,8e-05,14.30463]
[1779383822247,29.84,77777.14,0.03,-0.10761,8e-05,14.323]
[1779383822988,29.84,77777.14,0.03,-0.10761,8e-05,14.323]
[1779383823059,29.84,77777.14,0.03,-0.10761,8e-05,14.323]
[1779383823155,29.84,77777.14,0.03,-0.10761,8e-05,14.323]
[1779383823255,29.84,77790.26,0.03,-0.10656,8e-05,14.22469]
[1779383825054,29.85,77796.48,0.03,-0.10611,8e-05,14.18208]
[1779383825269,29.85,77792.13,0.03,-0.10647,8e-05,14.21632]
[1779383826090,29.85,77792.13,0.03,-0.10647,8e-05,14.21632]
[1779383826522,29.85,77789.67,0.03,-0.10669,8e-05,14.23641]
[1779383826769,29.85,77789.67,0.03,-0.10669,8e-05,14.23641]
[1779383826809,29.85,77789.67,0.03,-0.10669,8e-05,14.23641]
[1779383827283,29.86,77789.67,0.03,-0.10674,8e-05,14.24125]
[1779383828630,29.86,77789.67,0.03,-0.10674,8e-05,14.24125]
[1779383828911,29.87,77778.47,0.03,-0.10767,8e-05,14.32865]
[1779383829297,29.87,77777.03,0.03,-0.10782,8e-05,14.34284]
[1779383830234,29.87,77777.03,0.03,-0.10782,8e-05,14.34284]
[1779383830270,29.87,77777.03,0.03,-0.10782,8e-05,14.34284]
[1779383830417,29.87,77790.59,0.03,-0.10674,8e-05,14.24194]
[1779383831969,29.87,77790.59,0.03,-0.10675,8e-05,14.243]
[1779383831977,29.87,77790.59,0.03,-0.10675,8e-05,14.243]
[1779383831979,29.87,77790.59,0.03,-0.10675,8e-05,14.243]
[1779383831980,29.87,77790.59,0.03,-0.10675,8e-05,14.243]
[1779383832017,29.87,77790.59,0.03,-0.10675,8e-05,14.243]
[1779383832184,29.87,77790.59,0.03,-0.10675,8e-05,14.243]
[1779383832644,29.87,77772.33,0.03,-0.10822,8e-05,14.38014]
[1779383836658,29.88,77768.07,0.03,-0.10857,8e-05,14.41327]
[1779383836707,29.88,77762.32,0.03,-0.10904,8e-05,14.45707]
[1779383836768,29.88,77762.32,0.03,-0.10904,8e-05,14.45707]
[1779383837052,29.88,77762.32,0.03,-0.10904,8e-05,14.45707]
[1779383837357,29.88,77762.32,0.03,-0.10905,8e-05,14.45761]
[1779383838654,29.88,77762.32,0.03,-0.10905,8e-05,14.45761]
[1779383838663,29.88,77762.32,0.03,-0.10905,8e-05,14.45761]
[1779383838667,29.88,77762.32,0.03,-0.10905,8e-05,14.45761]
[1779383838705,29.88,77763.98,0.03,-0.10892,8e-05,14.44568]
[1779383839645,29.88,77763.0,0.03,-0.109,8e-05,14.45323]
[1779383840457,29.88,77763.0,0.03,-0.109,8e-05,14.45323]
[1779383840494,29.88,77763.0,0.03,-0.109,8e-05,14.45323]
[1779383840557,29.88,77762.35,0.03,-0.10906,8e-05,14.45866]
[1779383841808,29.88,77762.35,0.03,-0.10906,8e-05,14.45919]
[1779383842439,29.88,77778.02,0.03,-0.10781,8e-05,14.34213]
[1779383843667,29.88,77778.02,0.03,-0.10781,8e-05,14.34213]
[1779383843825,29.88,77778.02,0.03,-0.10781,8e-05,14.34244]
[1779383844406,29.88,77779.38,0.03,-0.10771,8e-05,14.33258]
[1779383845289,29.88,77779.38,0.03,-0.10771,8e-05,14.33258]
[1779383845496,29.88,77779.38,0.03,-0.10771,8e-05,14.33258]
[1779383845693,29.88,77812.88,0.03,-0.10506,8e-05,14.08337]
[1779383845793,29.88,77812.88,0.03,-0.10506,8e-05,14.08337]
[1779383846427,29.88,77812.54,0.03,-0.10509,8e-05,14.0859]
[1779383847638,29.88,77812.54,0.03,-0.10509,8e-05,14.0859]
[1779383848525,29.89,77812.64,0.03,-0.10511,8e-05,14.08809]
[1779383848537,29.9,77797.55,0.03,-0.10637,8e-05,14.20722]
[1779383849617,29.9,77797.55,0.03,-0.10637,8e-05,14.20722]
[1779383849628,29.9,77797.55,0.03,-0.10637,8e-05,14.20722]
[1779383849631,29.9,77797.55,0.03,-0.10637,8e-05,14.20722]
[1779383849637,29.9,77797.55,0.03,-0.10637,8e-05,14.20722]
[1779383849660,29.9,77797.55,0.03,-0.10637,8e-05,14.20722]
[1779383849889,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383849921,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850162,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850190,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850226,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850252,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850372,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850400,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850435,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850460,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850539,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850577,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850645,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850668,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850698,29.9,77797.55,0.03,-0.10639,8e-05,14.20949]
[1779383850621,29.9,77793.51,0.03,-0.10671,8e-05,14.23967]
[1779383850771,29.9,77793.51,0.03,-0.10671,8e-05,14.23967]
[1779383850811,29.9,77793.51,0.03,-0.10671,8e-05,14.23967]
[1779383850960,29.9,77793.51,0.03,-0.10671,8e-05,14.23967]
[1779383850987,29.9,77793.51,0.03,-0.10671,8e-05,14.23967]
[1779383851148,29.9,77793.51,0.03,-0.10671,8e-05,14.23967]
[1779383851168,29.9,77793.51,0.03,-0.10671,8e-05,14.23967]
[1779383851234,29.9,77793.51,0.03,-0.10671,8e-05,14.23967]
[1779383851260,29.9,77793.51,0.03,-0.10671,8e-05,14.23967]
[1779383851611,29.9,77783.6,0.03,-0.10748,8e-05,14.31035]
[1779383851761,29.9,77783.6,0.03,-0.10748,8e-05,14.31035]
[1779383851789,29.9,77783.6,0.03,-0.10748,8e-05,14.31035]
[1779383852227,29.9,77783.6,0.03,-0.10748,8e-05,14.31035]
[1779383852363,29.9,77783.6,0.03,-0.10748,8e-05,14.31035]
[1779383852504,29.9,77783.6,0.03,-0.10751,8e-05,14.31327]
[1779383853253,29.9,77783.6,0.03,-0.10751,8e-05,14.31327]
[1779383854533,29.9,77774.14,0.03,-0.10827,8e-05,14.38414]
[1779383854746,29.9,77782.32,0.03,-0.10761,8e-05,14.32285]
[1779383855649,29.9,77782.32,0.03,-0.10761,8e-05,14.32285]
[1779383857912,29.91,77762.66,0.03,-0.10924,8e-05,14.47506]
[1779383858097,29.91,77762.66,0.03,-0.10924,8e-05,14.47506]
[1779383858787,29.91,77762.66,0.03,-0.10924,8e-05,14.47506]
[1779383858581,29.91,77756.35,0.03,-0.10977,8e-05,14.52366]
[1779383858910,29.91,77756.35,0.03,-0.10977,8e-05,14.52366]
[1779383859758,29.91,77756.35,0.03,-0.10977,8e-05,14.52366]
[1779383859760,29.91,77756.35,0.03,-0.10977,8e-05,14.52366]
[1779383859775,29.91,77756.35,0.03,-0.10977,8e-05,14.52366]
[1779383859586,29.91,77744.86,0.03,-0.11071,8e-05,14.61091]
[1779383859828,29.91,77744.86,0.03,-0.11071,8e-05,14.61091]
[1779383859843,29.91,77744.86,0.03,-0.11071,8e-05,14.61091]
[1779383859863,29.91,77744.86,0.03,-0.11071,8e-05,14.61091]
[1779383860518,29.91,77744.86,0.03,-0.11071,8e-05,14.61091]
[1779383860535,29.91,77744.86,0.03,-0.11071,8e-05,14.61091]
[1779383860594,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383860850,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383860858,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383860860,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383860904,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383860914,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383860940,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861018,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861054,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861123,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861144,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861228,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861260,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861363,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861376,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861387,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861408,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861522,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861554,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861585,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861615,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861754,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861790,29.91,77749.95,0.03,-0.1103,8e-05,14.57294]
[1779383861774,29.91,77755.96,0.03,-0.10982,8e-05,14.52808]
[1779383862478,29.91,77755.96,0.03,-0.10982,8e-05,14.52808]
[1779383862571,29.91,77755.96,0.03,-0.10982,8e-05,14.52808]
[1779383862672,29.91,77754.29,0.03,-0.10996,8e-05,14.54106]
[1779383864941,29.92,77757.84,0.03,-0.10968,8e-05,14.5152]
[1779383864968,29.92,77757.84,0.03,-0.10968,8e-05,14.5152]
[1779383865709,29.92,77767.34,0.03,-0.10891,8e-05,14.44384]
[1779383868648,29.92,77753.01,0.03,-0.11008,8e-05,14.55293]
[1779383871205,29.92,77751.77,0.03,-0.11019,8e-05,14.56261]
[1779383871210,29.92,77751.77,0.03,-0.11019,8e-05,14.56261]
[1779383871670,29.92,77753.73,0.03,-0.11004,8e-05,14.54856]
[1779383876707,29.92,77757.09,0.03,-0.10978,8e-05,14.52506]
[1779383880686,29.92,77757.83,0.03,-0.10973,8e-05,14.5206]
[1779383880810,29.92,77691.0,0.03,-0.11525,8e-05,15.02566]
[1779383881073,29.92,77691.0,0.03,-0.11525,8e-05,15.02566]
[1779383881795,29.92,77688.33,0.03,-0.11547,8e-05,15.04581]
[1779383881925,29.92,77688.33,0.03,-0.11547,8e-05,15.04581]
[1779383881986,29.92,77688.33,0.03,-0.11547,8e-05,15.04581]
[1779383882039,29.92,77688.33,0.03,-0.11547,8e-05,15.04581]
[1779383882807,29.92,77688.69,0.03,-0.11544,8e-05,15.04304]
[1779383883159,29.92,77688.69,0.03,-0.11544,8e-05,15.04304]
[1779383883453,29.92,77688.69,0.03,-0.11544,8e-05,15.04304]
[1779383883509,29.92,77688.69,0.03,-0.11544,8e-05,15.04304]
[1779383883534,29.92,77688.69,0.03,-0.11544,8e-05,15.04304]
[1779383883634,29.92,77688.69,0.03,-0.11544,8e-05,15.04304]
[1779383883670,29.92,77688.69,0.03,-0.11544,8e-05,15.04304]
[1779383883759,29.92,77688.69,0.03,-0.11544,8e-05,15.04304]
[1779383883793,29.92,77682.97,0.03,-0.11593,8e-05,15.08653]
[1779383884800,29.92,77668.18,0.03,-0.11718,9e-05,15.19943]
[1779383885509,29.92,77668.18,0.03,-0.11718,9e-05,15.19943]
[1779383885807,29.92,77668.7,0.03,-0.11714,9e-05,15.19557]
[1779383887834,29.92,77685.45,0.03,-0.11572,8e-05,15.06839]
[1779383891687,29.92,77689.03,0.03,-0.11543,8e-05,15.04202]
[1779383891723,29.92,77689.03,0.03,-0.11543,8e-05,15.04202]
[1779383891862,29.92,77683.1,0.03,-0.11593,8e-05,15.08732]
[1779383891930,29.92,77683.1,0.03,-0.11593,8e-05,15.08732]
[1779383891963,29.92,77683.1,0.03,-0.11593,8e-05,15.08732]
[1779383892865,29.93,77680.73,0.03,-0.11614,8e-05,15.10554]
[1779383893062,29.93,77680.73,0.03,-0.11614,8e-05,15.10554]
[1779383893141,29.93,77680.73,0.03,-0.11614,8e-05,15.10554]
[1779383893485,29.93,77680.73,0.03,-0.11614,8e-05,15.10554]
[1779383893667,29.93,77680.73,0.03,-0.11614,8e-05,15.10554]
[1779383893872,29.93,77675.91,0.03,-0.11655,8e-05,15.14236]
[1779383895776,29.93,77683.36,0.03,-0.11592,8e-05,15.08587]
[1779383895837,29.93,77683.36,0.03,-0.11592,8e-05,15.08587]
[1779383895891,29.93,77683.36,0.03,-0.11592,8e-05,15.08587]
[1779383895899,29.93,77686.9,0.03,-0.11562,8e-05,15.0592]
[1779383896569,29.93,77686.9,0.03,-0.11562,8e-05,15.0592]
[1779383896897,29.93,77695.34,0.03,-0.11491,8e-05,14.99505]
[1779383897802,29.93,77695.34,0.03,-0.11491,8e-05,14.99505]
[1779383897834,29.93,77695.34,0.03,-0.11491,8e-05,14.99505]
[1779383897910,29.93,77701.68,0.03,-0.11438,8e-05,14.94697]
[1779383902831,29.93,77694.57,0.03,-0.11499,8e-05,15.00184]
[1779383902881,29.93,77694.57,0.03,-0.11499,8e-05,15.00184]
[1779383902916,29.93,77694.57,0.03,-0.11499,8e-05,15.00184]
[1779383902972,29.93,77692.4,0.03,-0.11517,8e-05,15.01863]
[1779383906237,29.93,77694.01,0.03,-0.11505,8e-05,15.00727]
[1779383906968,29.93,77693.25,0.03,-0.11511,8e-05,15.01299]
[1779383912511,29.93,77694.15,0.03,-0.11503,8e-05,15.00597]
[1779383918045,29.93,77691.35,0.03,-0.11527,8e-05,15.02555]
[1779383923080,29.93,77694.09,0.03,-0.11505,8e-05,15.00645]
[1779383928115,29.93,77693.15,0.03,-0.11513,8e-05,15.01368]
[1779383933150,29.93,77692.7,0.03,-0.11517,8e-05,15.01695]
[1779383938186,29.93,77698.55,0.03,-0.11468,8e-05,14.97275]
[1779383939672,29.93,77698.55,0.03,-0.11468,8e-05,14.97275]
[1779383939981,29.93,77703.4,0.03,-0.11427,8e-05,14.93576]
[1779383940951,29.93,77703.4,0.03,-0.11427,8e-05,14.93576]
[1779383940961,29.93,77703.4,0.03,-0.11427,8e-05,14.93576]
[1779383941010,29.93,77703.4,0.03,-0.11427,8e-05,14.93576]
[1779383940921,29.93,77717.55,0.03,-0.1131,8e-05,14.82853]
[1779383941207,29.93,77717.55,0.03,-0.1131,8e-05,14.82853]
[1779383942985,29.93,77717.55,0.03,-0.1131,8e-05,14.82853]
[1779383943010,29.93,77717.55,0.03,-0.1131,8e-05,14.82853]
[1779383943221,29.93,77724.97,0.03,-0.11248,8e-05,14.77238]
[1779383943283,29.93,77725.96,0.03,-0.1124,8e-05,14.7649]
[1779383944329,29.93,77725.96,0.03,-0.1124,8e-05,14.7649]
[1779383944394,29.93,77725.96,0.03,-0.1124,8e-05,14.7649]
[1779383944396,29.93,77734.15,0.03,-0.11172,8e-05,14.70309]
[1779383947480,29.93,77737.86,0.03,-0.11142,8e-05,14.67537]
[1779383947483,29.93,77726.68,0.03,-0.11234,8e-05,14.75989]
[1779383951098,29.93,77721.95,0.03,-0.11274,8e-05,14.79566]
[1779383951281,29.93,77724.92,0.03,-0.11249,8e-05,14.77323]
[1779383952906,29.93,77724.92,0.03,-0.11249,8e-05,14.77323]
[1779383952965,29.93,77727.36,0.03,-0.11229,8e-05,14.75486]
[1779383957232,29.93,77733.77,0.03,-0.11176,8e-05,14.70667]
[1779383957324,29.93,77733.77,0.03,-0.11176,8e-05,14.70677]
[1779383962358,29.94,77727.72,0.03,-0.11227,8e-05,14.75301]
[1779383967396,29.94,77715.77,0.03,-0.11326,8e-05,14.84325]
[1779383971111,29.93,77708.03,0.03,-0.1139,8e-05,14.90156]
[1779383971426,29.94,77707.69,0.03,-0.11391,8e-05,14.90089]
[1779383973054,29.94,77707.69,0.03,-0.11391,8e-05,14.90089]
[1779383972432,29.94,77691.44,0.03,-0.11527,8e-05,15.02468]
[1779383973438,29.94,77688.15,0.03,-0.11555,8e-05,15.04966]
[1779383978474,29.94,77691.88,0.03,-0.11525,8e-05,15.02269]
[1779383983070,29.94,77711.81,0.03,-0.11359,8e-05,14.87182]
[1779383988544,29.94,77712.4,0.03,-0.11355,8e-05,14.86849]
[1779383993583,29.94,77710.47,0.03,-0.11371,8e-05,14.88283]
[1779383994587,29.94,77723.5,0.03,-0.11262,8e-05,14.78413]
[1779383996651,29.94,77724.01,0.03,-0.11258,8e-05,14.78029]
[1779383996723,29.94,77724.01,0.03,-0.11258,8e-05,14.78029]
[1779383996753,29.94,77723.17,0.03,-0.11265,8e-05,14.78664]
[1779383997723,29.94,77723.17,0.03,-0.11265,8e-05,14.78664]
[1779383997757,29.94,77723.17,0.03,-0.11265,8e-05,14.78664]
[1779383997817,29.94,77726.91,0.03,-0.11234,8e-05,14.75838]
[1779384002406,29.94,77716.11,0.03,-0.11324,8e-05,14.84049]
[1779384002652,29.94,77726.29,0.03,-0.1124,8e-05,14.76346]
[1779384003873,29.94,77742.33,0.03,-0.11108,8e-05,14.6425]
[1779384004551,29.94,77742.33,0.03,-0.11108,8e-05,14.6425]
[1779384004762,29.94,77742.33,0.03,-0.11108,8e-05,14.6425]
[1779384006203,29.94,77753.99,0.03,-0.11013,8e-05,14.5551]
[1779384006803,29.94,77760.32,0.03,-0.10962,8e-05,14.50787]
[1779384008753,29.94,77758.0,0.03,-0.10981,8e-05,14.52528]
[1779384009842,29.94,77760.31,0.03,-0.10962,8e-05,14.508]
[1779384010009,29.94,77760.31,0.03,-0.10962,8e-05,14.508]
[1779384012993,29.94,77772.63,0.03,-0.10864,8e-05,14.41651]
[1779384013518,29.94,77771.12,0.03,-0.10876,8e-05,14.42803]
[1779384015363,29.94,77772.24,0.03,-0.10867,8e-05,14.41964]
[1779384015998,29.94,77772.24,0.03,-0.10867,8e-05,14.41964]
[1779384016344,29.94,77761.41,0.03,-0.10955,8e-05,14.50108]
[1779384016401,29.94,77761.41,0.03,-0.10955,8e-05,14.50108]
[1779384016471,29.94,77761.41,0.03,-0.10955,8e-05,14.50108]
[1779384016872,29.94,77754.92,0.03,-0.11008,8e-05,14.55004]
[1779384018022,29.94,77754.92,0.03,-0.11008,8e-05,14.55004]
[1779384018120,29.94,77754.92,0.03,-0.11008,8e-05,14.5505]
[1779384018768,29.94,77752.68,0.03,-0.11027,8e-05,14.56773]
[1779384022052,29.95,77758.11,0.03,-0.10984,8e-05,14.52769]
[1779384022393,29.95,77769.18,0.03,-0.10895,8e-05,14.44504]
[1779384023234,29.95,77769.18,0.03,-0.10895,8e-05,14.44517]
[1779384028279,29.95,77780.4,0.03,-0.10805,8e-05,14.36155]
[1779384030291,29.95,77788.54,0.03,-0.1074,8e-05,14.30056]
[1779384030576,29.95,77788.54,0.03,-0.1074,8e-05,14.30056]
[1779384030626,29.95,77788.54,0.03,-0.1074,8e-05,14.30056]
[1779384031000,29.95,77811.26,0.03,-0.10558,8e-05,14.12782]
[1779384035155,29.96,77809.79,0.03,-0.10577,8e-05,14.1466]
[1779384035768,29.96,77809.79,0.03,-0.10577,8e-05,14.1466]
[1779384036616,29.96,77806.83,0.03,-0.10603,8e-05,14.17093]
[1779384039044,29.97,77819.37,0.03,-0.10509,8e-05,14.08217]
[1779384039130,29.97,77827.45,0.03,-0.10449,8e-05,14.02532]
[1779384040149,29.97,77827.45,0.03,-0.10449,8e-05,14.02532]
[1779384042483,29.98,77829.16,0.03,-0.10443,8e-05,14.01964]
[1779384046559,30.0,77828.91,0.03,-0.10457,8e-05,14.03368]
[1779384047112,30.0,77830.44,0.03,-0.10449,8e-05,14.02633]
[1779384052487,30.03,77832.94,0.03,-0.10447,8e-05,14.02444]
[1779384053533,30.03,77834.44,0.03,-0.10439,8e-05,14.01665]
[1779384054033,30.04,77838.05,0.03,-0.10414,8e-05,13.99315]
[1779384059067,30.07,77844.3,0.03,-0.10388,8e-05,13.96926]
[1779384062367,30.08,77839.94,0.03,-0.1043,8e-05,14.00906]
[1779384062403,30.08,77839.94,0.03,-0.1043,8e-05,14.00906]
[1779384063114,30.09,77822.36,0.03,-0.10574,8e-05,14.14592]
[1779384063825,30.09,77822.36,0.03,-0.10574,8e-05,14.14592]
[1779384067060,30.09,77824.71,0.03,-0.10558,8e-05,14.13065]
[1779384067832,30.09,77831.42,0.03,-0.10506,8e-05,14.08112]
[1779384073188,30.11,77828.57,0.03,-0.10539,8e-05,14.11336]
[1779384077057,30.11,77828.07,0.03,-0.10544,8e-05,14.11728]
[1779384082250,30.11,77831.78,0.03,-0.10515,8e-05,14.09032]
[1779384085593,30.11,77833.0,0.03,-0.10507,8e-05,14.08267]
[1779384085740,30.11,77833.0,0.03,-0.10507,8e-05,14.08267]
[1779384086924,30.11,77840.23,0.03,-0.10452,8e-05,14.03071]
[1779384086957,30.11,77839.6,0.03,-0.10459,8e-05,14.03733]
[1779384089678,30.11,77847.36,0.03,-0.10399,8e-05,13.98028]
[1779384089709,30.11,77846.53,0.03,-0.10406,8e-05,13.98697]
[1779384093908,30.11,77839.84,0.03,-0.10457,8e-05,14.03359]
[1779384094911,30.12,77840.73,0.03,-0.1045,8e-05,14.02723]
[1779384096031,30.12,77842.3,0.03,-0.10438,8e-05,14.01586]
[1779384096135,30.12,77845.33,0.03,-0.10415,8e-05,13.99375]
[1779384101387,30.12,77848.74,0.03,-0.1039,8e-05,13.97045]
[1779384106421,30.12,77855.48,0.03,-0.1034,8e-05,13.92275]
[1779384108096,30.12,77855.48,0.03,-0.1034,8e-05,13.92275]
[1779384108188,30.12,77855.48,0.03,-0.1034,8e-05,13.92275]
[1779384108208,30.12,77855.19,0.03,-0.10343,8e-05,13.9253]
[1779384110037,30.12,77855.19,0.03,-0.10343,8e-05,13.9253]
[1779384110821,30.12,77849.67,0.03,-0.10386,8e-05,13.96671]
[1779384110901,30.12,77849.67,0.03,-0.10386,8e-05,13.96671]
[1779384110928,30.12,77851.34,0.03,-0.10374,8e-05,13.95476]
[1779384111737,30.12,77851.34,0.03,-0.10374,8e-05,13.95476]
[1779384112514,30.12,77855.33,0.03,-0.10343,8e-05,13.92577]
[1779384113010,30.12,77855.33,0.03,-0.10343,8e-05,13.92577]
[1779384113213,30.12,77858.19,0.03,-0.10322,8e-05,13.90514]
[1779384116610,30.13,77858.1,0.03,-0.10324,8e-05,13.90712]
[1779384117996,30.13,77859.75,0.03,-0.10311,8e-05,13.89543]
[1779384118073,30.13,77862.08,0.03,-0.10294,8e-05,13.87877]
[1779384121056,30.13,77863.37,0.03,-0.10285,8e-05,13.86992]
[1779384125977,30.13,77881.18,0.03,-0.10151,8e-05,13.74175]
[1779384126597,30.13,77881.18,0.03,-0.10151,8e-05,13.74175]
[1779384126999,30.13,77881.18,0.03,-0.10151,8e-05,13.74175]
[1779384129633,30.13,77888.91,0.03,-0.10092,8e-05,13.68501]
[1779384130101,30.13,77888.91,0.03,-0.10092,8e-05,13.68501]
[1779384130500,30.13,77896.28,0.03,-0.10036,8e-05,13.63119]
[1779384130815,30.13,77896.28,0.03,-0.10036,8e-05,13.63119]
[1779384130939,30.13,77896.28,0.03,-0.10036,8e-05,13.63119]
[1779384132556,30.13,77899.25,0.03,-0.10014,8e-05,13.60964]
[1779384133379,30.13,77903.09,0.03,-0.09985,8e-05,13.58173]
[1779384133608,30.13,77903.09,0.03,-0.09985,8e-05,13.58173]
[1779384133989,30.13,77920.82,0.03,-0.09853,7e-05,13.45287]
[1779384136859,30.13,77943.46,0.03,-0.09687,7e-05,13.29018]
[1779384137526,30.13,77943.46,0.03,-0.09687,7e-05,13.29018]
[1779384137547,30.13,77943.46,0.03,-0.09687,7e-05,13.29018]
[1779384137561,30.13,77943.46,0.03,-0.09687,7e-05,13.29018]
[1779384137647,30.13,77943.46,0.03,-0.09687,7e-05,13.29018]
[1779384137686,30.13,77943.46,0.03,-0.09687,7e-05,13.29018]
[1779384137788,30.13,77918.07,0.03,-0.09875,7e-05,13.47466]
[1779384139599,30.13,77918.07,0.03,-0.09876,7e-05,13.47493]
[1779384139789,30.13,77900.87,0.03,-0.10004,8e-05,13.60009]
[1779384140929,30.13,77900.87,0.03,-0.10004,8e-05,13.60009]
[1779384141134,30.14,77905.41,0.03,-0.09971,8e-05,13.56775]
[1779384141827,30.14,77905.41,0.03,-0.09971,8e-05,13.56775]
[1779384142596,30.14,77904.71,0.03,-0.09977,8e-05,13.57335]
[1779384143229,30.14,77904.71,0.03,-0.09977,8e-05,13.57335]
[1779384143454,30.14,77904.71,0.03,-0.09977,8e-05,13.57343]
[1779384143573,30.14,77904.71,0.03,-0.09977,8e-05,13.57343]
[1779384143728,30.14,77902.35,0.03,-0.09995,8e-05,13.59068]
[1779384144727,30.14,77888.66,0.03,-0.10098,8e-05,13.69087]
[1779384145320,30.14,77888.66,0.03,-0.10098,8e-05,13.69087]
[1779384145880,30.14,77886.94,0.03,-0.10111,8e-05,13.70369]
[1779384148006,30.14,77886.94,0.03,-0.10112,8e-05,13.70437]
[1779384148041,30.14,77886.94,0.03,-0.10112,8e-05,13.70437]
[1779384148645,30.14,77885.83,0.03,-0.10121,8e-05,13.71316]
[1779384148961,30.14,77885.83,0.03,-0.10121,8e-05,13.71316]
[1779384149224,30.14,77885.83,0.03,-0.10121,8e-05,13.71316]
[1779384149027,30.14,77858.94,0.03,-0.10327,8e-05,13.91095]
[1779384149337,30.14,77858.94,0.03,-0.10327,8e-05,13.91095]
[1779384149561,30.14,77858.94,0.03,-0.10327,8e-05,13.91095]
[1779384150006,30.14,77840.2,0.03,-0.10472,8e-05,14.04895]
[1779384152801,30.14,77835.64,0.03,-0.10507,8e-05,14.08013]
[1779384153783,30.14,77835.64,0.03,-0.10507,8e-05,14.08013]
[1779384153877,30.14,77835.64,0.03,-0.10507,8e-05,14.08013]
[1779384153992,30.14,77835.64,0.03,-0.10507,8e-05,14.08013]
[1779384154044,30.14,77835.64,0.03,-0.10507,8e-05,14.08013]
[1779384154171,30.14,77833.25,0.03,-0.10526,8e-05,14.09865]
[1779384154402,30.14,77833.25,0.03,-0.10526,8e-05,14.09865]
[1779384154448,30.14,77833.25,0.03,-0.10526,8e-05,14.09865]
[1779384154571,30.14,77833.25,0.03,-0.10526,8e-05,14.09865]
[1779384155242,30.14,77833.25,0.03,-0.10526,8e-05,14.09865]
[1779384155307,30.14,77833.25,0.03,-0.10526,8e-05,14.09865]
[1779384155253,30.15,77823.87,0.03,-0.10605,8e-05,14.17324]
[1779384156096,30.15,77823.87,0.03,-0.10605,8e-05,14.17324]
[1779384156197,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384156468,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384156484,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384156636,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384156660,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384156740,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384156781,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384156888,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384156923,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384156992,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384157014,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384157140,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384157159,30.15,77823.23,0.03,-0.10611,8e-05,14.17874]
[1779384157201,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157433,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157457,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157497,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157515,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157644,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157664,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157770,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157782,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157791,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157810,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157895,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384157925,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384158001,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384158016,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384158105,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384158138,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384158141,30.15,77823.75,0.03,-0.10607,8e-05,14.1752]
[1779384158207,30.15,77823.6,0.03,-0.10608,8e-05,14.17625]
[1779384163884,30.15,77819.12,0.03,-0.10643,8e-05,14.20906]
[1779384165725,30.15,77813.36,0.03,-0.10688,8e-05,14.25164]
[1779384166213,30.15,77813.36,0.03,-0.10688,8e-05,14.25164]
[1779384166251,30.15,77813.36,0.03,-0.10688,8e-05,14.25164]
[1779384166270,30.15,77794.17,0.03,-0.10841,8e-05,14.39412]
[1779384167999,30.15,77794.17,0.03,-0.10841,8e-05,14.39412]
[1779384168280,30.15,77794.17,0.03,-0.10841,8e-05,14.39412]
[1779384168139,30.15,77778.99,0.03,-0.10963,8e-05,14.50759]
[1779384168445,30.15,77778.99,0.03,-0.10963,8e-05,14.50759]
[1779384168507,30.15,77778.99,0.03,-0.10963,8e-05,14.50759]
[1779384168698,30.15,77778.99,0.03,-0.10963,8e-05,14.50759]
[1779384169049,30.15,77778.99,0.03,-0.10963,8e-05,14.50759]
[1779384169135,30.15,77778.99,0.03,-0.10963,8e-05,14.50759]
[1779384169236,30.15,77774.91,0.03,-0.10996,8e-05,14.53834]
[1779384169843,30.15,77774.91,0.03,-0.10996,8e-05,14.53834]
[1779384170280,30.15,77782.04,0.03,-0.10939,8e-05,14.48541]
[1779384170401,30.15,77782.04,0.03,-0.10939,8e-05,14.48541]
[1779384170414,30.15,77782.04,0.03,-0.10939,8e-05,14.48541]
[1779384170442,30.15,77782.04,0.03,-0.10939,8e-05,14.48541]
[1779384171217,30.15,77782.04,0.03,-0.10939,8e-05,14.48575]
[1779384171929,30.15,77782.04,0.03,-0.10939,8e-05,14.48575]
[1779384172003,30.15,77782.04,0.03,-0.10939,8e-05,14.48575]
[1779384172021,30.15,77780.84,0.03,-0.10949,8e-05,14.49503]
[1779384173121,30.15,77780.84,0.03,-0.10949,8e-05,14.49503]
[1779384173133,30.15,77780.84,0.03,-0.10949,8e-05,14.49503]
[1779384174585,30.15,77780.12,0.03,-0.10955,8e-05,14.50075]
[1779384174602,30.15,77780.12,0.03,-0.10955,8e-05,14.50075]
[1779384174970,30.15,77779.56,0.03,-0.10961,8e-05,14.50563]
[1779384176584,30.16,77776.61,0.03,-0.10985,8e-05,14.52798]
[1779384176982,30.16,77776.61,0.03,-0.10985,8e-05,14.52833]
[1779384180737,30.16,77777.06,0.03,-0.10983,8e-05,14.52603]
[1779384180796,30.16,77777.06,0.03,-0.10983,8e-05,14.52603]
[1779384182191,30.16,77788.48,0.03,-0.10891,8e-05,14.44061]
[1779384182212,30.16,77788.48,0.03,-0.10891,8e-05,14.44061]
[1779384182267,30.16,77788.48,0.03,-0.10891,8e-05,14.44061]
[1779384182283,30.16,77788.44,0.03,-0.10891,8e-05,14.44065]
[1779384182724,30.16,77788.44,0.03,-0.10891,8e-05,14.44065]
[1779384183055,30.16,77788.44,0.03,-0.10891,8e-05,14.44065]
[1779384183412,30.16,77787.47,0.03,-0.10898,8e-05,14.44762]
[1779384186831,30.15,77785.4,0.03,-0.10914,8e-05,14.46219]
[1779384186873,30.15,77785.4,0.03,-0.10914,8e-05,14.46219]
[1779384187001,30.15,77785.4,0.03,-0.10914,8e-05,14.46219]
[1779384187019,30.15,77785.4,0.03,-0.10914,8e-05,14.46219]
[1779384187253,30.15,77785.4,0.03,-0.10914,8e-05,14.46219]
[1779384187279,30.15,77785.4,0.03,-0.10914,8e-05,14.46219]
[1779384187053,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187401,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187423,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187505,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187541,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187631,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187660,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187716,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187746,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187821,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187840,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187909,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187918,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384187968,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384188046,30.15,77786.68,0.03,-0.10903,8e-05,14.4524]
[1779384188065,30.15,77791.77,0.03,-0.10862,8e-05,14.41426]
[1779384188883,30.15,77791.77,0.03,-0.10862,8e-05,14.41426]
[1779384188974,30.15,77791.77,0.03,-0.10862,8e-05,14.41426]
[1779384189069,30.15,77791.59,0.03,-0.10864,8e-05,14.4156]
[1779384190169,30.15,77815.86,0.03,-0.10671,8e-05,14.23522]
[1779384195073,30.15,77815.84,0.03,-0.10671,8e-05,14.23551]
[1779384197046,30.15,77823.64,0.03,-0.1061,8e-05,14.1779]
[1779384198501,30.15,77817.31,0.03,-0.1066,8e-05,14.22494]
[1779384198844,30.15,77817.31,0.03,-0.1066,8e-05,14.22494]
[1779384198871,30.15,77817.31,0.03,-0.1066,8e-05,14.22494]
[1779384199243,30.15,77817.31,0.03,-0.1066,8e-05,14.22494]
[1779384199319,30.15,77794.89,0.03,-0.10838,8e-05,14.39132]
[1779384199368,30.15,77794.89,0.03,-0.10838,8e-05,14.39132]
[1779384200323,30.15,77794.89,0.03,-0.10838,8e-05,14.39132]
[1779384200149,30.15,77794.89,0.03,-0.10838,8e-05,14.39132]
[1779384201459,30.15,77785.41,0.03,-0.10914,8e-05,14.462]
[1779384201556,30.15,77785.41,0.03,-0.10914,8e-05,14.462]
[1779384202188,30.16,77775.11,0.03,-0.10997,8e-05,14.53954]
[1779384204201,30.16,77756.58,0.03,-0.11148,8e-05,14.67828]
[1779384205223,30.16,77726.17,0.03,-0.11398,8e-05,14.90674]
[1779384207020,30.16,77726.17,0.03,-0.11398,8e-05,14.90689]
[1779384207286,30.16,77724.98,0.03,-0.11408,8e-05,14.91596]
[1779384211355,30.16,77700.51,0.03,-0.1161,8e-05,15.09687]
[1779384213508,30.16,77689.9,0.03,-0.11699,8e-05,15.17679]
[1779384214274,30.16,77688.28,0.03,-0.11712,8e-05,15.18882]
[1779384216287,30.16,77661.41,0.03,-0.11941,9e-05,15.3925]
[1779384216906,30.16,77661.41,0.03,-0.11941,9e-05,15.3925]
[1779384216947,30.16,77661.41,0.03,-0.11941,9e-05,15.3925]
[1779384217266,30.16,77661.41,0.03,-0.11941,9e-05,15.3925]
[1779384217292,30.16,77655.38,0.03,-0.11992,9e-05,15.43814]
[1779384218787,30.16,77663.51,0.03,-0.11922,9e-05,15.3762]
[1779384219205,30.16,77663.51,0.03,-0.11922,9e-05,15.3762]
[1779384219266,30.16,77663.51,0.03,-0.11922,9e-05,15.3762]
[1779384219370,30.16,77681.97,0.03,-0.11765,8e-05,15.23615]
[1779384224461,30.15,77686.15,0.03,-0.11728,8e-05,15.20304]
[1779384226406,30.15,77697.03,0.03,-0.11635,8e-05,15.11955]
[1779384229854,30.15,77690.81,0.03,-0.11686,8e-05,15.16522]
[1779384230384,30.15,77687.83,0.03,-0.11711,8e-05,15.18749]
[1779384231848,30.15,77693.11,0.03,-0.11666,8e-05,15.14729]
[1779384231918,30.15,77693.11,0.03,-0.11666,8e-05,15.14729]
[1779384233189,30.15,77694.06,0.03,-0.11658,8e-05,15.14011]
[1779384233316,30.15,77694.06,0.03,-0.11658,8e-05,15.14011]
[1779384233384,30.15,77694.06,0.03,-0.11658,8e-05,15.14011]
[1779384233401,30.15,77703.64,0.03,-0.11576,8e-05,15.06664]
[1779384238533,30.15,77713.5,0.03,-0.11492,8e-05,14.99082]
[1779384241599,30.14,77717.94,0.03,-0.11454,8e-05,14.95646]
[1779384241664,30.14,77717.94,0.03,-0.11454,8e-05,14.95646]
[1779384241917,30.14,77717.94,0.03,-0.11454,8e-05,14.95646]
[1779384241985,30.14,77717.94,0.03,-0.11454,8e-05,14.95646]
[1779384242031,30.14,77724.56,0.03,-0.11399,8e-05,14.90636]
[1779384244241,30.14,77724.56,0.03,-0.11399,8e-05,14.90608]
[1779384244295,30.14,77724.56,0.03,-0.11399,8e-05,14.90608]
[1779384244396,30.14,77735.08,0.03,-0.11312,8e-05,14.8267]
[1779384244669,30.14,77735.08,0.03,-0.11312,8e-05,14.8267]
[1779384244727,30.14,77735.08,0.03,-0.11312,8e-05,14.8267]
[1779384245408,30.14,77738.05,0.03,-0.11287,8e-05,14.8043]
[1779384245997,30.14,77738.05,0.03,-0.11287,8e-05,14.8043]
[1779384246036,30.14,77742.71,0.03,-0.11249,8e-05,14.76933]
[1779384247461,30.14,77747.46,0.03,-0.1121,8e-05,14.73364]
[1779384253554,30.14,77763.83,0.03,-0.11076,8e-05,14.61022]
[1779384258718,30.14,77771.64,0.03,-0.11012,8e-05,14.55149]
[1779384263054,30.14,77764.31,0.03,-0.11071,8e-05,14.60604]
[1779384263110,30.14,77764.31,0.03,-0.11071,8e-05,14.60604]
[1779384264677,30.14,77771.75,0.03,-0.11011,8e-05,14.55018]
[1779384264690,30.14,77771.75,0.03,-0.11011,8e-05,14.55018]
[1779384264835,30.14,77776.74,0.03,-0.1097,8e-05,14.51288]
[1779384265508,30.14,77776.74,0.03,-0.1097,8e-05,14.51288]
[1779384265600,30.14,77776.74,0.03,-0.1097,8e-05,14.51288]
[1779384265714,30.14,77776.74,0.03,-0.1097,8e-05,14.51288]
[1779384270919,30.14,77786.4,0.03,-0.10891,8e-05,14.43962]
[1779384271171,30.14,77786.4,0.03,-0.10891,8e-05,14.43962]
[1779384271401,30.14,77786.4,0.03,-0.10891,8e-05,14.43962]
[1779384271256,30.14,77827.13,0.03,-0.10566,8e-05,14.13337]
[1779384272425,30.14,77836.19,0.03,-0.10495,8e-05,14.06663]
[1779384272479,30.14,77836.19,0.03,-0.10495,8e-05,14.06663]
[1779384272796,30.14,77836.19,0.03,-0.10495,8e-05,14.06663]
[1779384272818,30.14,77836.19,0.03,-0.10495,8e-05,14.06663]
[1779384272916,30.14,77836.19,0.03,-0.10495,8e-05,14.06663]
[1779384273108,30.14,77836.19,0.03,-0.10495,8e-05,14.06663]
[1779384273209,30.14,77841.41,0.03,-0.10455,8e-05,14.0284]
[1779384273771,30.14,77841.41,0.03,-0.10455,8e-05,14.0284]
[1779384273925,30.14,77841.41,0.03,-0.10455,8e-05,14.0284]
[1779384274010,30.14,77843.47,0.03,-0.10439,8e-05,14.01322]
[1779384277048,30.14,77845.37,0.03,-0.10425,8e-05,13.99993]
[1779384277072,30.14,77845.37,0.03,-0.10425,8e-05,13.99993]
[1779384277136,30.14,77854.96,0.03,-0.10351,8e-05,13.92942]
[1779384278604,30.14,77852.48,0.03,-0.1037,8e-05,13.94777]
[1779384278911,30.14,77852.48,0.03,-0.1037,8e-05,13.94777]
[1779384279030,30.14,77852.48,0.03,-0.1037,8e-05,13.94777]
[1779384279128,30.14,77849.08,0.03,-0.10397,8e-05,13.97287]
[1779384280393,30.14,77832.54,0.03,-0.10526,8e-05,14.09528]
[1779384280541,30.14,77832.54,0.03,-0.10526,8e-05,14.09528]
[1779384284781,30.14,77848.84,0.03,-0.104,8e-05,13.97602]
[1779384289341,30.14,77851.94,0.03,-0.10377,8e-05,13.95445]
[1779384291183,30.14,77840.95,0.03,-0.10464,8e-05,14.03647]
[1779384291383,30.14,77840.95,0.03,-0.10464,8e-05,14.03647]
[1779384291480,30.15,77841.52,0.03,-0.10459,8e-05,14.03256]
[1779384291990,30.15,77841.52,0.03,-0.10459,8e-05,14.03256]
[1779384292174,30.15,77841.52,0.03,-0.10459,8e-05,14.03256]
[1779384292185,30.15,77841.52,0.03,-0.10459,8e-05,14.03256]
[1779384292364,30.15,77815.08,0.03,-0.10667,8e-05,14.22828]
[1779384293676,30.15,77815.08,0.03,-0.10667,8e-05,14.22828]
[1779384293735,30.15,77815.08,0.03,-0.10667,8e-05,14.22828]
[1779384293853,30.15,77809.56,0.03,-0.1071,8e-05,14.26913]
[1779384296621,30.15,77811.44,0.03,-0.10695,8e-05,14.25507]
[1779384296658,30.15,77811.44,0.03,-0.10695,8e-05,14.25507]
[1779384296871,30.15,77807.87,0.03,-0.10723,8e-05,14.28145]
[1779384297592,30.15,77807.87,0.03,-0.10723,8e-05,14.28145]
[1779384297601,30.15,77807.87,0.03,-0.10723,8e-05,14.28145]
[1779384298034,30.14,77808.97,0.03,-0.10715,8e-05,14.27318]
[1779384301378,30.14,77810.63,0.03,-0.10701,8e-05,14.26075]
[1779384301410,30.14,77810.63,0.03,-0.10701,8e-05,14.26075]
[1779384301434,30.14,77810.63,0.03,-0.10701,8e-05,14.26075]
[1779384301469,30.14,77810.63,0.03,-0.10701,8e-05,14.26075]
[1779384301497,30.14,77821.74,0.03,-0.10614,8e-05,14.17839]
[1779384301644,30.14,77821.74,0.03,-0.10614,8e-05,14.17839]
[1779384302985,30.14,77821.74,0.03,-0.10614,8e-05,14.17839]
[1779384303744,30.14,77830.97,0.03,-0.10542,8e-05,14.11032]
[1779384304182,30.14,77830.97,0.03,-0.10542,8e-05,14.11032]
[1779384304801,30.15,77837.62,0.03,-0.1049,8e-05,14.06135]
[1779384304868,30.15,77837.62,0.03,-0.1049,8e-05,14.06135]
[1779384304884,30.15,77837.62,0.03,-0.1049,8e-05,14.06135]
[1779384304920,30.15,77837.62,0.03,-0.1049,8e-05,14.06135]
[1779384305161,30.15,77843.77,0.03,-0.10442,8e-05,14.01619]
[1779384311166,30.15,77841.9,0.03,-0.10457,8e-05,14.03054]
[1779384311209,30.15,77861.0,0.03,-0.1031,8e-05,13.88993]
[1779384314007,30.15,77875.25,0.03,-0.102,8e-05,13.78498]
[1779384315332,30.15,77875.25,0.03,-0.102,8e-05,13.78498]
[1779384315392,30.15,77881.12,0.03,-0.10155,8e-05,13.74178]
[1779384318058,30.14,77880.58,0.03,-0.10159,8e-05,13.74544]
[1779384319448,30.14,77873.94,0.03,-0.10209,8e-05,13.79385]
[1779384320050,30.14,77873.84,0.03,-0.1021,8e-05,13.79437]
[1779384322058,30.14,77871.21,0.03,-0.10229,8e-05,13.8132]
[1779384322528,30.14,77869.55,0.03,-0.10242,8e-05,13.82514]
[1779384323071,30.14,77869.55,0.03,-0.10242,8e-05,13.82489]
[1779384325240,30.14,77870.11,0.03,-0.10238,8e-05,13.82095]
[1779384325475,30.14,77870.4,0.03,-0.10235,8e-05,13.81898]
[1779384325959,30.14,77870.4,0.03,-0.10235,8e-05,13.81898]
[1779384326165,30.14,77870.4,0.03,-0.10235,8e-05,13.81898]
[1779384326183,30.14,77870.4,0.03,-0.10235,8e-05,13.81898]
[1779384326283,30.14,77868.6,0.03,-0.1025,8e-05,13.83273]
[1779384328195,30.14,77868.6,0.03,-0.1025,8e-05,13.83325]
[1779384332328,30.15,77866.21,0.03,-0.10269,8e-05,13.84944]
[1779384332609,30.15,77864.55,0.03,-0.10282,8e-05,13.86211]
[1779384333366,30.15,77864.55,0.03,-0.10282,8e-05,13.86211]
[1779384333419,30.15,77868.28,0.03,-0.10254,8e-05,13.83523]
[1779384334085,30.15,77868.28,0.03,-0.10254,8e-05,13.83523]
[1779384334153,30.15,77869.91,0.03,-0.10242,8e-05,13.82381]
[1779384335383,30.15,77869.91,0.03,-0.10242,8e-05,13.82381]
[1779384335397,30.15,77854.43,0.03,-0.10361,8e-05,13.93803]
[1779384336069,30.15,77854.43,0.03,-0.10361,8e-05,13.93803]
[1779384337688,30.15,77848.5,0.03,-0.10408,8e-05,13.98238]
[1779384340813,30.15,77852.48,0.03,-0.10378,8e-05,13.95416]
[1779384345728,30.16,77858.38,0.03,-0.10335,8e-05,13.91303]
[1779384346652,30.16,77857.11,0.03,-0.10345,8e-05,13.9228]
[1779384350739,30.16,77862.17,0.03,-0.10308,8e-05,13.88742]
[1779384351193,30.16,77862.17,0.03,-0.10308,8e-05,13.88742]
[1779384355170,30.16,77869.76,0.03,-0.10252,8e-05,13.83386]
[1779384356251,30.16,77868.82,0.03,-0.1026,8e-05,13.84129]
[1779384356906,30.16,77858.55,0.03,-0.10339,8e-05,13.91716]
[1779384358946,30.16,77858.59,0.03,-0.1034,8e-05,13.91771]
[1779384360488,30.17,77865.19,0.03,-0.1029,8e-05,13.86973]
[1779384360796,30.17,77866.4,0.03,-0.10281,8e-05,13.86135]
[1779384365365,30.17,77875.24,0.03,-0.10215,8e-05,13.79842]
[1779384365492,30.17,77883.11,0.03,-0.10155,8e-05,13.74109]
[1779384370456,30.17,77883.38,0.03,-0.10155,8e-05,13.7405]
[1779384370695,30.17,77890.14,0.03,-0.10104,8e-05,13.69146]
[1779384371090,30.17,77890.14,0.03,-0.10104,8e-05,13.69146]
[1779384371226,30.17,77890.14,0.03,-0.10104,8e-05,13.69146]
[1779384371476,30.17,77890.15,0.03,-0.10104,8e-05,13.69139]
[1779384372855,30.17,77890.15,0.03,-0.10104,8e-05,13.6918]
[1779384372875,30.17,77890.15,0.03,-0.10104,8e-05,13.6918]
[1779384373579,30.17,77892.19,0.03,-0.10089,8e-05,13.67735]
[1779384378307,30.17,77886.97,0.03,-0.1013,8e-05,13.71705]
[1779384378355,30.17,77886.97,0.03,-0.1013,8e-05,13.71705]
[1779384379242,30.18,77885.8,0.03,-0.10139,8e-05,13.72594]
[1779384379600,30.18,77877.17,0.03,-0.10205,8e-05,13.78937]
[1779384383876,30.18,77883.56,0.03,-0.10158,8e-05,13.7441]
[1779384389547,30.18,77891.02,0.03,-0.10104,8e-05,13.69174]
[1779384394583,30.18,77883.75,0.03,-0.10159,8e-05,13.74325]
[1779384397241,30.18,77884.03,0.03,-0.10157,8e-05,13.74179]
[1779384397610,30.18,77884.03,0.03,-0.10157,8e-05,13.74179]
[1779384397622,30.19,77868.99,0.03,-0.10273,8e-05,13.85255]
[1779384402641,30.19,77872.15,0.03,-0.10251,8e-05,13.83227]
[1779384405121,30.19,77867.14,0.03,-0.1029,8e-05,13.86955]
[1779384407674,30.19,77846.75,0.03,-0.10449,8e-05,14.02115]
[1779384412710,30.19,77850.39,0.03,-0.10423,8e-05,13.99573]
[1779384416341,30.2,77843.07,0.03,-0.1048,8e-05,14.05018]
[1779384416399,30.2,77837.7,0.03,-0.10522,8e-05,14.09015]
[1779384421175,30.2,77838.21,0.03,-0.10519,8e-05,14.08686]
[1779384424350,30.2,77849.42,0.03,-0.10432,8e-05,14.00477]
[1779384424483,30.2,77849.42,0.03,-0.10432,8e-05,14.00477]
[1779384424539,30.2,77849.42,0.03,-0.10432,8e-05,14.00477]
[1779384429195,30.2,77846.58,0.03,-0.10456,8e-05,14.02708]
[1779384429218,30.2,77846.58,0.03,-0.10456,8e-05,14.02708]
[1779384432659,30.2,77842.78,0.03,-0.10486,8e-05,14.05573]
[1779384432679,30.2,77841.15,0.03,-0.10499,8e-05,14.06791]
[1779384437893,30.2,77840.79,0.03,-0.10502,8e-05,14.07136]
[1779384441259,30.2,77834.49,0.03,-0.10552,8e-05,14.11812]
[1779384441271,30.2,77834.49,0.03,-0.10552,8e-05,14.11812]
[1779384441380,30.2,77834.49,0.03,-0.10552,8e-05,14.11812]
[1779384441550,30.2,77834.49,0.03,-0.10552,8e-05,14.11812]
[1779384441658,30.2,77834.49,0.03,-0.10552,8e-05,14.11812]
[1779384441637,30.2,77834.8,0.03,-0.10549,8e-05,14.11588]
[1779384441843,30.2,77834.8,0.03,-0.10549,8e-05,14.11588]
[1779384441975,30.2,77834.8,0.03,-0.10549,8e-05,14.11588]
[1779384442972,30.2,77864.05,0.03,-0.10323,8e-05,13.9008]
[1779384447035,30.2,77871.94,0.03,-0.10263,8e-05,13.84374]
[1779384447049,30.2,77871.94,0.03,-0.10263,8e-05,13.84374]
[1779384447071,30.2,77871.94,0.03,-0.10263,8e-05,13.84374]
[1779384447086,30.2,77871.94,0.03,-0.10263,8e-05,13.84374]
[1779384447655,30.2,77871.94,0.03,-0.10263,8e-05,13.84374]
[1779384447695,30.2,77892.74,0.03,-0.10105,8e-05,13.69205]
[1779384449334,30.2,77898.22,0.03,-0.10064,8e-05,13.65242]
[1779384451683,30.2,77901.03,0.03,-0.10044,8e-05,13.63272]
[1779384453190,30.21,77884.11,0.03,-0.10171,8e-05,13.75363]
[1779384453200,30.21,77884.11,0.03,-0.10171,8e-05,13.75363]
[1779384453389,30.21,77884.11,0.03,-0.10171,8e-05,13.75363]
[1779384453432,30.21,77882.54,0.03,-0.10183,8e-05,13.76568]
[1779384457263,30.21,77876.24,0.03,-0.10233,8e-05,13.8133]
[1779384457352,30.21,77877.41,0.03,-0.10224,8e-05,13.80524]
[1779384461987,30.21,77871.28,0.03,-0.10273,8e-05,13.85205]
[1779384462137,30.21,77871.12,0.03,-0.10275,8e-05,13.85369]
[1779384467168,30.22,77885.08,0.03,-0.10171,8e-05,13.75459]
[1779384470260,30.22,77871.89,0.03,-0.10274,8e-05,13.85278]
[1779384475903,30.22,77871.05,0.03,-0.10283,8e-05,13.8615]
[1779384478574,30.22,77870.29,0.03,-0.1029,8e-05,13.86811]
[1779384478671,30.23,77868.89,0.03,-0.10301,8e-05,13.87888]
[1779384484287,30.23,77861.62,0.03,-0.10359,8e-05,13.93475]
[1779384486711,30.23,77862.56,0.03,-0.10353,8e-05,13.92829]
[1779384486727,30.23,77864.16,0.03,-0.10341,8e-05,13.91701]
[1779384488012,30.23,77864.16,0.03,-0.10341,8e-05,13.91748]
[1779384488316,30.23,77865.48,0.03,-0.10332,8e-05,13.90829]
[1779384489624,30.23,77865.48,0.03,-0.10332,8e-05,13.90829]
[1779384489726,30.23,77870.38,0.03,-0.10295,8e-05,13.87289]
[1779384494179,30.24,77873.81,0.03,-0.10271,8e-05,13.85009]
[1779384494336,30.24,77873.81,0.03,-0.10271,8e-05,13.85009]
[1779384494402,30.24,77871.05,0.03,-0.10292,8e-05,13.87088]
[1779384500401,30.24,77875.41,0.03,-0.10263,8e-05,13.84245]
[1779384501542,30.24,77875.41,0.03,-0.10263,8e-05,13.84245]
[1779384501643,30.24,77876.11,0.03,-0.10258,8e-05,13.83795]
[1779384501815,30.24,77876.11,0.03,-0.10258,8e-05,13.83795]
[1779384502419,30.24,77876.11,0.03,-0.10258,8e-05,13.83859]
[1779384507455,30.25,77871.95,0.03,-0.10293,8e-05,13.87197]
[1779384508514,30.25,77871.95,0.03,-0.10293,8e-05,13.87197]
[1779384508605,30.25,77868.54,0.03,-0.1032,8e-05,13.89752]
[1779384510560,30.25,77868.54,0.03,-0.10321,8e-05,13.89808]
[1779384510641,30.25,77868.39,0.03,-0.10322,8e-05,13.89974]
[1779384515762,30.25,77869.5,0.03,-0.10314,8e-05,13.89045]
[1779384516485,30.25,77869.91,0.03,-0.10311,8e-05,13.88803]
[1779384516566,30.25,77869.91,0.03,-0.10311,8e-05,13.88803]
[1779384516661,30.25,77869.91,0.03,-0.10311,8e-05,13.88803]
[1779384516682,30.25,77869.91,0.03,-0.10311,8e-05,13.88803]
[1779384516750,30.25,77887.55,0.03,-0.10177,8e-05,13.75972]
[1779384518530,30.26,77902.91,0.03,-0.10062,8e-05,13.64876]
[1779384520610,30.26,77920.21,0.03,-0.09934,7e-05,13.52449]
[1779384522398,30.26,77920.21,0.03,-0.09935,7e-05,13.52521]
[1779384522558,30.26,77921.04,0.03,-0.09929,7e-05,13.5199]
[1779384522834,30.26,77921.04,0.03,-0.09929,7e-05,13.5199]
[1779384524948,30.26,77920.89,0.03,-0.09931,7e-05,13.52154]
[1779384525580,30.26,77920.66,0.03,-0.09933,7e-05,13.52346]
[1779384529049,30.26,77922.17,0.03,-0.09922,7e-05,13.51325]
[1779384533175,30.26,77930.55,0.03,-0.09861,7e-05,13.45376]
[1779384538672,30.27,77931.97,0.03,-0.09853,7e-05,13.44532]
[1779384540040,30.27,77934.6,0.03,-0.09833,7e-05,13.42663]
[1779384541229,30.27,77936.25,0.03,-0.09822,7e-05,13.41503]
[1779384541273,30.27,77936.25,0.03,-0.09822,7e-05,13.41503]
[1779384541765,30.27,77936.25,0.03,-0.09822,7e-05,13.41503]
[1779384543332,30.27,77943.33,0.03,-0.0977,7e-05,13.36466]
[1779384547053,30.27,77947.08,0.03,-0.09744,7e-05,13.33935]
[1779384547414,30.27,77947.08,0.03,-0.09744,7e-05,13.33935]
[1779384552775,30.27,77939.03,0.03,-0.09806,7e-05,13.3997]
[1779384557729,30.27,77938.71,0.03,-0.09809,7e-05,13.40332]
[1779384562839,30.28,77934.45,0.03,-0.09843,7e-05,13.43581]
[1779384564033,30.28,77934.45,0.03,-0.09843,7e-05,13.43581]
[1779384564064,30.28,77934.45,0.03,-0.09843,7e-05,13.43581]
[1779384564193,30.28,77934.45,0.03,-0.09843,7e-05,13.43581]
[1779384564243,30.28,77923.48,0.03,-0.09924,7e-05,13.51536]
[1779384566872,30.28,77920.85,0.03,-0.09944,7e-05,13.53469]
[1779384566931,30.28,77920.24,0.03,-0.09949,7e-05,13.53916]
[1779384568299,30.28,77920.24,0.03,-0.09949,7e-05,13.53916]
[1779384568315,30.28,77920.24,0.03,-0.09949,7e-05,13.53916]
[1779384573922,30.28,77919.01,0.03,-0.09956,7e-05,13.54469]
[1779384578957,30.28,77924.87,0.03,-0.09912,7e-05,13.50221]
[1779384583991,30.28,77933.59,0.03,-0.09848,7e-05,13.43933]
[1779384590036,30.28,77934.69,0.03,-0.0984,7e-05,13.43183]
[1779384595070,30.28,77928.79,0.03,-0.09884,7e-05,13.47464]
[1779384600104,30.28,77925.65,0.03,-0.09907,7e-05,13.49717]
[1779384605155,30.28,77927.52,0.03,-0.09893,7e-05,13.48331]
[1779384605968,30.28,77927.52,0.03,-0.09893,7e-05,13.48331]
[1779384609491,30.28,77939.27,0.03,-0.09806,7e-05,13.39845]
[1779384609849,30.28,77939.27,0.03,-0.09806,7e-05,13.39845]
[1779384610148,30.28,77945.42,0.03,-0.09761,7e-05,13.35425]
[1779384616229,30.28,77949.67,0.03,-0.09729,7e-05,13.32279]
[1779384621335,30.28,77945.76,0.03,-0.09758,7e-05,13.35204]
[1779384627159,30.28,77943.8,0.03,-0.09774,7e-05,13.36716]
[1779384627371,30.28,77943.8,0.03,-0.09774,7e-05,13.36716]
[1779384627567,30.28,77943.8,0.03,-0.09774,7e-05,13.36716]
[1779384629431,30.28,77933.35,0.03,-0.09851,7e-05,13.44295]
[1779384630601,30.28,77930.09,0.03,-0.09876,7e-05,13.4666]
[1779384630888,30.28,77930.09,0.03,-0.09876,7e-05,13.4666]
[1779384633855,30.28,77938.91,0.03,-0.09808,7e-05,13.39969]
[1779384639836,30.28,77940.94,0.03,-0.09795,7e-05,13.38628]
[1779384640078,30.28,77941.89,0.03,-0.09788,7e-05,13.37979]
[1779384640120,30.28,77941.89,0.03,-0.09788,7e-05,13.37979]
[1779384640971,30.28,77941.76,0.03,-0.09789,7e-05,13.38073]
[1779384644438,30.28,77907.98,0.03,-0.1004,8e-05,13.62541]
[1779384648960,30.28,77903.96,0.03,-0.1007,8e-05,13.65372]
[1779384648966,30.28,77903.96,0.03,-0.1007,8e-05,13.65372]
[1779384655515,30.28,77921.83,0.03,-0.09935,7e-05,13.52322]
[1779384660550,30.28,77918.02,0.03,-0.09963,7e-05,13.55075]
[1779384665588,30.28,77919.2,0.03,-0.09954,7e-05,13.54188]
[1779384670623,30.28,77919.1,0.03,-0.09954,7e-05,13.54185]
[1779384675658,30.28,77919.88,0.03,-0.09948,7e-05,13.53579]
[1779384680694,30.28,77918.59,0.03,-0.09957,7e-05,13.54459]
[1779384683492,30.28,77925.21,0.03,-0.09908,7e-05,13.49641]
[1779384684579,30.28,77925.46,0.03,-0.09906,7e-05,13.4946]
[1779384685730,30.28,77939.32,0.03,-0.09803,7e-05,13.39445]
[1779384690743,30.28,77948.6,0.03,-0.09735,7e-05,13.3274]
[1779384691212,30.28,77950.77,0.03,-0.09719,7e-05,13.3116]
[1779384696817,30.27,77949.06,0.03,-0.09726,7e-05,13.31781]
[1779384697647,30.27,77949.06,0.03,-0.09726,7e-05,13.31781]
[1779384697820,30.27,77949.06,0.03,-0.09726,7e-05,13.31781]
[1779384697899,30.27,77949.06,0.03,-0.09726,7e-05,13.31781]
[1779384697905,30.27,77965.76,0.03,-0.09604,7e-05,13.19768]
[1779384698079,30.27,77965.76,0.03,-0.09604,7e-05,13.19768]
[1779384698216,30.27,77965.76,0.03,-0.09604,7e-05,13.19768]
[1779384698833,30.27,77966.47,0.03,-0.09599,7e-05,13.19262]
[1779384699056,30.27,77966.47,0.03,-0.09599,7e-05,13.19262]
[1779384699840,30.27,77980.19,0.03,-0.095,7e-05,13.09458]
[1779384704875,30.28,77981.76,0.03,-0.0949,7e-05,13.08444]
[1779384709910,30.28,77977.42,0.03,-0.09522,7e-05,13.11642]
[1779384711224,30.28,77974.68,0.03,-0.09542,7e-05,13.13619]
[1779384711245,30.28,77974.68,0.03,-0.09542,7e-05,13.13619]
[1779384711923,30.28,77974.66,0.03,-0.09542,7e-05,13.1365]
[1779384716959,30.28,77977.5,0.03,-0.09524,7e-05,13.11799]
[1779384719074,30.28,77978.2,0.03,-0.09519,7e-05,13.11341]
[1779384722714,30.28,77976.84,0.03,-0.0953,7e-05,13.12492]
[1779384724531,30.28,77977.91,0.03,-0.09523,7e-05,13.11786]
[1779384730303,30.29,77978.97,0.03,-0.09519,7e-05,13.11368]
[1779384736093,30.29,77980.37,0.03,-0.09513,7e-05,13.10781]
[1779384739574,30.3,77981.37,0.03,-0.09507,7e-05,13.10185]
[1779384739704,30.3,77981.37,0.03,-0.09507,7e-05,13.10185]
[1779384739900,30.3,77981.37,0.03,-0.09507,7e-05,13.10185]
[1779384741129,30.3,77962.32,0.03,-0.09647,7e-05,13.23999]
[1779384742685,30.3,77962.32,0.03,-0.09647,7e-05,13.23999]
[1779384742725,30.3,77958.09,0.03,-0.09678,7e-05,13.27074]
[1779384748689,30.3,77970.69,0.03,-0.09588,7e-05,13.18196]
[1779384749529,30.3,77974.99,0.03,-0.09557,7e-05,13.15144]
[1779384749540,30.3,77974.33,0.03,-0.09562,7e-05,13.15616]
[1779384752301,30.3,77986.93,0.03,-0.09469,7e-05,13.06329]
[1779384753771,30.3,77986.93,0.03,-0.09469,7e-05,13.06329]
[1779384753806,30.3,77986.93,0.03,-0.09469,7e-05,13.06329]
[1779384759267,30.31,77980.67,0.03,-0.09517,7e-05,13.11083]
[1779384762138,30.31,77987.48,0.03,-0.09469,7e-05,13.06345]
[1779384762182,30.31,77987.48,0.03,-0.09469,7e-05,13.06345]
[1779384762473,30.31,77987.48,0.03,-0.09469,7e-05,13.06345]
[1779384762786,30.31,77979.13,0.03,-0.0953,7e-05,13.12366]
[1779384763621,30.31,77979.13,0.03,-0.0953,7e-05,13.12366]
[1779384763663,30.31,77979.13,0.03,-0.0953,7e-05,13.12366]
[1779384763758,30.31,77955.93,0.03,-0.09699,7e-05,13.29062]
[1779384765960,30.31,77955.93,0.03,-0.097,7e-05,13.29123]
[1779384765996,30.31,77955.93,0.03,-0.097,7e-05,13.29123]
[1779384766028,30.31,77955.93,0.03,-0.097,7e-05,13.29123]
[1779384766054,30.31,77955.93,0.03,-0.097,7e-05,13.29123]
[1779384765998,30.31,77949.5,0.03,-0.09748,7e-05,13.33813]
[1779384766083,30.31,77949.5,0.03,-0.09748,7e-05,13.33813]
[1779384766646,30.31,77949.5,0.03,-0.09748,7e-05,13.33813]
[1779384766652,30.31,77949.5,0.03,-0.09748,7e-05,13.33813]
[1779384766691,30.31,77949.5,0.03,-0.09748,7e-05,13.33813]
[1779384766824,30.31,77949.5,0.03,-0.09748,7e-05,13.33813]
[1779384766901,30.31,77949.5,0.03,-0.09748,7e-05,13.33813]
[1779384766980,30.31,77945.86,0.03,-0.09775,7e-05,13.36464]
[1779384767484,30.31,77945.86,0.03,-0.09775,7e-05,13.36464]
[1779384767499,30.31,77945.86,0.03,-0.09775,7e-05,13.36464]
[1779384767567,30.31,77945.86,0.03,-0.09775,7e-05,13.36464]
[1779384767577,30.31,77945.86,0.03,-0.09775,7e-05,13.36464]
[1779384767668,30.31,77946.25,0.03,-0.09772,7e-05,13.36183]
[1779384768680,30.31,77946.25,0.03,-0.09772,7e-05,13.36183]
[1779384772811,30.31,77940.0,0.03,-0.09819,7e-05,13.40839]
[1779384772868,30.31,77936.6,0.03,-0.09845,7e-05,13.43316]
[1779384778411,30.32,77937.93,0.03,-0.09836,7e-05,13.42486]
[1779384783439,30.32,77937.27,0.03,-0.09842,7e-05,13.43083]
[1779384788475,30.32,77946.79,0.03,-0.09773,7e-05,13.36352]
[1779384793521,30.32,77944.05,0.03,-0.09795,7e-05,13.385]
[1779384795525,30.32,77929.31,0.03,-0.09905,7e-05,13.49195]
[1779384800265,30.32,77940.0,0.03,-0.09827,7e-05,13.41578]
[1779384800751,30.32,77940.0,0.03,-0.09827,7e-05,13.41578]
[1779384800836,30.32,77905.59,0.03,-0.10084,8e-05,13.66498]
[1779384801920,30.32,77905.59,0.03,-0.10084,8e-05,13.66498]
[1779384802017,30.32,77905.59,0.03,-0.10084,8e-05,13.66498]
[1779384802122,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802216,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802275,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802383,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802491,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802523,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802549,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802670,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802700,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802904,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802909,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802916,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384802937,30.32,77891.62,0.03,-0.10189,8e-05,13.76681]
[1779384803005,30.33,77897.28,0.03,-0.10147,8e-05,13.72658]
[1779384803527,30.33,77897.28,0.03,-0.10147,8e-05,13.72658]
[1779384803556,30.33,77897.28,0.03,-0.10147,8e-05,13.72658]
[1779384803644,30.33,77899.0,0.03,-0.10134,8e-05,13.71408]
[1779384804903,30.33,77899.0,0.03,-0.10134,8e-05,13.71408]
[1779384805000,30.33,77899.0,0.03,-0.10134,8e-05,13.71408]
[1779384805003,30.33,77909.41,0.03,-0.10057,8e-05,13.63901]
[1779384806439,30.33,77909.41,0.03,-0.10057,8e-05,13.63901]
[1779384812051,30.33,77904.91,0.03,-0.10092,8e-05,13.67332]
[1779384813440,30.33,77890.69,0.03,-0.10198,8e-05,13.77377]
[1779384813581,30.33,77890.69,0.03,-0.10198,8e-05,13.77377]
[1779384813660,30.33,77890.69,0.03,-0.10198,8e-05,13.77377]
[1779384813725,30.33,77890.69,0.03,-0.10198,8e-05,13.77377]
[1779384813931,30.33,77890.69,0.03,-0.10198,8e-05,13.77377]
[1779384813972,30.33,77890.69,0.03,-0.10198,8e-05,13.77377]
[1779384814027,30.33,77890.69,0.03,-0.10198,8e-05,13.77377]
[1779384814032,30.33,77874.69,0.03,-0.10321,8e-05,13.89113]
[1779384815031,30.33,77857.15,0.03,-0.10455,8e-05,14.01943]
[1779384815274,30.33,77857.15,0.03,-0.10455,8e-05,14.01943]
[1779384815473,30.33,77857.15,0.03,-0.10455,8e-05,14.01943]
[1779384815787,30.33,77837.91,0.03,-0.10605,8e-05,14.16098]
[1779384816272,30.33,77837.91,0.03,-0.10605,8e-05,14.16098]
[1779384819689,30.33,77827.37,0.03,-0.10689,8e-05,14.23917]
[1779384819708,30.33,77827.37,0.03,-0.10689,8e-05,14.23917]
[1779384819791,30.33,77829.7,0.03,-0.1067,8e-05,14.22219]
[1779384825047,30.33,77829.76,0.03,-0.10671,8e-05,14.2225]
[1779384825062,30.33,77829.76,0.03,-0.10671,8e-05,14.2225]
[1779384825122,30.33,77824.11,0.03,-0.10715,8e-05,14.26447]
[1779384829789,30.33,77837.8,0.03,-0.10607,8e-05,14.16293]
[1779384834395,30.33,77839.18,0.03,-0.10596,8e-05,14.15234]
[1779384836723,30.33,77849.78,0.03,-0.10513,8e-05,14.07435]
[1779384838138,30.33,77847.57,0.03,-0.10531,8e-05,14.09064]
[1779384838851,30.33,77829.75,0.03,-0.1067,8e-05,14.22164]
[1779384842390,30.33,77824.93,0.03,-0.10707,8e-05,14.25647]
[1779384846494,30.33,77836.07,0.03,-0.10619,8e-05,14.17337]
[1779384846603,30.33,77836.07,0.03,-0.10619,8e-05,14.17337]
[1779384847965,30.33,77838.0,0.03,-0.10603,8e-05,14.15891]
[1779384848065,30.33,77839.93,0.03,-0.10588,8e-05,14.14461]
[1779384848750,30.33,77839.93,0.03,-0.10588,8e-05,14.14461]
[1779384848921,30.33,77839.93,0.03,-0.10588,8e-05,14.1445]
[1779384850706,30.33,77839.87,0.03,-0.10588,8e-05,14.14483]
[1779384851829,30.33,77840.12,0.03,-0.10586,8e-05,14.14289]
[1779384856982,30.33,77823.1,0.03,-0.10718,8e-05,14.26678]
[1779384862013,30.32,77821.02,0.03,-0.10733,8e-05,14.28062]
[1779384864439,30.32,77830.61,0.03,-0.10657,8e-05,14.20938]
[1779384864770,30.32,77830.61,0.03,-0.10657,8e-05,14.20938]
[1779384864813,30.32,77830.61,0.03,-0.10657,8e-05,14.20938]
[1779384865038,30.32,77839.19,0.03,-0.1059,8e-05,14.14614]
[1779384866418,30.32,77845.93,0.03,-0.10537,8e-05,14.09657]
[1779384866860,30.32,77845.93,0.03,-0.10537,8e-05,14.09657]
[1779384866915,30.32,77845.93,0.03,-0.10537,8e-05,14.09657]
[1779384866968,30.32,77845.93,0.03,-0.10537,8e-05,14.09657]
[1779384867029,30.32,77845.93,0.03,-0.10537,8e-05,14.09657]
[1779384867055,30.32,77847.32,0.03,-0.10526,8e-05,14.08637]
[1779384869069,30.32,77869.92,0.03,-0.10351,8e-05,13.92036]
[1779384872021,30.32,77871.38,0.03,-0.10338,8e-05,13.90601]
[1779384872073,30.32,77871.38,0.03,-0.10338,8e-05,13.90601]
[1779384872190,30.32,77871.38,0.03,-0.10338,8e-05,13.90601]
[1779384872220,30.32,77871.38,0.03,-0.10338,8e-05,13.90601]
[1779384872123,30.32,77871.98,0.03,-0.10333,8e-05,13.90153]
[1779384872274,30.32,77871.98,0.03,-0.10333,8e-05,13.90153]
[1779384872305,30.32,77871.98,0.03,-0.10333,8e-05,13.90153]
[1779384872863,30.32,77871.98,0.03,-0.10333,8e-05,13.90153]
[1779384872893,30.32,77871.98,0.03,-0.10333,8e-05,13.90153]
[1779384873186,30.32,77874.02,0.03,-0.10317,8e-05,13.88652]
[1779384873512,30.32,77874.02,0.03,-0.10317,8e-05,13.88652]
[1779384873539,30.32,77874.02,0.03,-0.10317,8e-05,13.88652]
[1779384874017,30.32,77874.02,0.03,-0.10317,8e-05,13.88652]
[1779384874038,30.32,77874.02,0.03,-0.10317,8e-05,13.88652]
[1779384874079,30.32,77874.02,0.03,-0.10317,8e-05,13.88652]
[1779384874096,30.32,77874.02,0.03,-0.10317,8e-05,13.88652]
[1779384874205,30.32,77874.02,0.03,-0.10317,8e-05,13.88652]
[1779384874223,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874241,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874331,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874358,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874394,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874418,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874499,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874534,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874688,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874711,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874814,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874831,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384874983,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384875008,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384875025,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384875066,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384875234,30.32,77879.56,0.03,-0.10275,8e-05,13.84601]
[1779384875126,30.32,77879.14,0.03,-0.10278,8e-05,13.84907]
[1779384880145,30.32,77866.43,0.03,-0.10375,8e-05,13.94159]
[1779384885181,30.32,77857.73,0.03,-0.10443,8e-05,14.00632]
[1779384885921,30.32,77857.73,0.03,-0.10443,8e-05,14.00632]
[1779384886191,30.32,77858.56,0.03,-0.10437,8e-05,14.00041]
[1779384887909,30.32,77850.09,0.03,-0.10503,8e-05,14.06267]
[1779384888202,30.32,77847.25,0.03,-0.10525,8e-05,14.08359]
[1779384891222,30.32,77861.97,0.03,-0.10411,8e-05,13.97594]
[1779384896259,30.32,77871.96,0.03,-0.10335,8e-05,13.90327]
[1779384901962,30.32,77876.32,0.03,-0.10301,8e-05,13.87127]
[1779384907700,30.32,77880.2,0.03,-0.10272,8e-05,13.84302]
[1779384907781,30.32,77880.2,0.03,-0.10272,8e-05,13.84302]
[1779384907888,30.32,77880.2,0.03,-0.10272,8e-05,13.84302]
[1779384908112,30.32,77880.2,0.03,-0.10272,8e-05,13.84302]
[1779384908179,30.32,77880.2,0.03,-0.10272,8e-05,13.84302]
[1779384908218,30.32,77878.68,0.03,-0.10283,8e-05,13.8542]
[1779384908520,30.32,77878.68,0.03,-0.10283,8e-05,13.8542]
[1779384909100,30.32,77878.68,0.03,-0.10283,8e-05,13.8542]
[1779384909201,30.32,77893.31,0.03,-0.10172,8e-05,13.74764]
[1779384909464,30.32,77893.31,0.03,-0.10172,8e-05,13.74764]
[1779384909848,30.32,77893.31,0.03,-0.10172,8e-05,13.74764]
[1779384909910,30.32,77893.31,0.03,-0.10172,8e-05,13.74764]
[1779384909999,30.32,77909.35,0.03,-0.10051,8e-05,13.63112]
[1779384913413,30.32,77921.2,0.03,-0.09962,7e-05,13.54509]
[1779384913454,30.32,77921.2,0.03,-0.09962,7e-05,13.54509]
[1779384913517,30.32,77921.2,0.03,-0.09962,7e-05,13.54509]
[1779384913542,30.32,77921.2,0.03,-0.09962,7e-05,13.54509]
[1779384913585,30.32,77921.96,0.03,-0.09957,7e-05,13.53959]
[1779384916368,30.32,77920.79,0.03,-0.09966,7e-05,13.54818]
[1779384916475,30.32,77922.4,0.03,-0.09954,7e-05,13.53654]
[1779384917882,30.32,77922.4,0.03,-0.09954,7e-05,13.53654]
[1779384917919,30.32,77922.4,0.03,-0.09954,7e-05,13.53654]
[1779384917956,30.32,77922.65,0.03,-0.09952,7e-05,13.53477]
[1779384920112,30.32,77922.65,0.03,-0.09952,7e-05,13.53483]
[1779384920157,30.32,77927.2,0.03,-0.09918,7e-05,13.50204]
[1779384921138,30.32,77927.2,0.03,-0.09918,7e-05,13.50204]
[1779384921211,30.33,77929.04,0.03,-0.09905,7e-05,13.48883]
[1779384922526,30.33,77929.04,0.03,-0.09905,7e-05,13.48883]
[1779384922588,30.32,77933.73,0.03,-0.09869,7e-05,13.45467]
[1779384928595,30.33,77927.32,0.03,-0.09918,7e-05,13.50154]
[1779384929511,30.33,77936.73,0.03,-0.09848,7e-05,13.43366]
[1779384934540,30.33,77926.27,0.03,-0.09924,7e-05,13.50606]
[1779384937163,30.33,77928.79,0.03,-0.09905,7e-05,13.48782]
[1779384942931,30.33,77936.43,0.03,-0.09849,7e-05,13.43304]
[1779384946601,30.33,77929.36,0.03,-0.09901,7e-05,13.48419]
[1779384951661,30.33,77937.11,0.03,-0.09844,7e-05,13.42814]
[1779384956696,30.33,77937.74,0.03,-0.09839,7e-05,13.42355]
[1779384961732,30.33,77939.93,0.03,-0.09823,7e-05,13.40772]
[1779384966767,30.33,77941.22,0.03,-0.09813,7e-05,13.39833]
[1779384971804,30.33,77950.18,0.03,-0.09747,7e-05,13.3339]
[1779384976841,30.33,77948.36,0.03,-0.09761,7e-05,13.34731]
[1779384981877,30.33,77947.22,0.03,-0.0977,7e-05,13.35582]
[1779384986931,30.33,77946.9,0.03,-0.09772,7e-05,13.35842]
[1779384991966,30.33,77948.52,0.03,-0.09759,7e-05,13.34365]
[1779384996275,30.33,77943.31,0.03,-0.09797,7e-05,13.38136]
[1779385006071,30.33,77927.75,0.03,-0.09914,7e-05,13.49546]
[1779385009094,30.33,77907.78,0.03,-0.10063,8e-05,13.64011]
[1779385012207,30.33,77912.46,0.03,-0.10028,7e-05,13.60559]
[1779385017625,30.33,77921.42,0.03,-0.0996,7e-05,13.53962]
[1779385023191,30.33,77925.78,0.03,-0.09926,7e-05,13.50714]
[1779385028382,30.33,77931.61,0.03,-0.09882,7e-05,13.46464]
[1779385030821,30.33,77949.36,0.03,-0.09751,7e-05,13.33625]
[1779385031264,30.33,77949.36,0.03,-0.09751,7e-05,13.33625]
[1779385031362,30.33,77949.36,0.03,-0.09751,7e-05,13.33625]
[1779385031531,30.33,77955.45,0.03,-0.09706,7e-05,13.29226]
[1779385031600,30.33,77955.45,0.03,-0.09706,7e-05,13.29226]
[1779385032254,30.33,77955.45,0.03,-0.09706,7e-05,13.2921]
[1779385035263,30.33,77965.01,0.03,-0.09636,7e-05,13.22343]
[1779385035328,30.33,77972.39,0.03,-0.09583,7e-05,13.17063]
[1779385035485,30.33,77972.39,0.03,-0.09583,7e-05,13.17063]
[1779385035499,30.33,77972.39,0.03,-0.09583,7e-05,13.17063]
[1779385036361,30.33,77974.75,0.03,-0.09566,7e-05,13.15382]
[1779385041378,30.33,77971.4,0.03,-0.0959,7e-05,13.17825]
[1779385051397,30.33,77962.05,0.03,-0.09657,7e-05,13.24303]
[1779385056436,30.33,77963.52,0.03,-0.09648,7e-05,13.23394]
[1779385061473,30.33,77950.2,0.03,-0.09746,7e-05,13.33032]
[1779385066506,30.33,77949.35,0.03,-0.09753,7e-05,13.33669]
[1779385071541,30.33,77949.01,0.03,-0.09756,7e-05,13.3395]
[1779385076578,30.33,77939.25,0.03,-0.09828,7e-05,13.41006]
[1779385078315,30.33,77939.25,0.03,-0.09828,7e-05,13.41006]
[1779385078414,30.33,77924.76,0.03,-0.09936,7e-05,13.51533]
[1779385083306,30.33,77924.45,0.03,-0.09939,7e-05,13.51825]
[1779385083349,30.33,77938.16,0.03,-0.09837,7e-05,13.41936]
[1779385084422,30.33,77938.16,0.03,-0.09837,7e-05,13.41936]
[1779385084432,30.33,77938.16,0.03,-0.09837,7e-05,13.41936]
[1779385084632,30.33,77941.35,0.03,-0.09814,7e-05,13.39633]
[1779385089667,30.33,77940.78,0.03,-0.09818,7e-05,13.40037]
[1779385094759,30.33,77942.44,0.03,-0.09805,7e-05,13.38838]
[1779385100745,30.33,77941.54,0.03,-0.09812,7e-05,13.39484]
[1779385105779,30.33,77939.85,0.03,-0.09825,7e-05,13.40697]
[1779385111058,30.33,77931.94,0.03,-0.09883,7e-05,13.46397]
[1779385111153,30.33,77926.13,0.03,-0.09924,7e-05,13.50281]
[1779385116858,30.34,77934.62,0.03,-0.09863,7e-05,13.44296]
[1779385120885,30.34,77918.75,0.03,-0.09982,7e-05,13.55851]
[1779385124912,30.34,77932.78,0.03,-0.09877,7e-05,13.45703]
[1779385129948,30.34,77932.63,0.03,-0.09877,7e-05,13.45699]
[1779385134983,30.33,77939.12,0.03,-0.09828,7e-05,13.40902]
[1779385140023,30.33,77938.14,0.03,-0.09835,7e-05,13.41619]
[1779385142759,30.33,77939.45,0.03,-0.09826,7e-05,13.40707]
[1779385148075,30.33,77946.85,0.03,-0.09771,7e-05,13.35347]
[1779385148650,30.33,77946.85,0.03,-0.09771,7e-05,13.35347]
[1779385154117,30.33,77937.29,0.03,-0.0984,7e-05,13.42091]
[1779385159153,30.33,77937.43,0.03,-0.09838,7e-05,13.4185]
[1779385161697,30.33,77938.96,0.03,-0.09826,7e-05,13.40691]
[1779385162174,30.33,77938.5,0.03,-0.09829,7e-05,13.40995]
[1779385167208,30.33,77936.69,0.03,-0.09843,7e-05,13.42354]
[1779385172265,30.33,77937.11,0.03,-0.09838,7e-05,13.41741]
[1779385177302,30.33,77932.89,0.03,-0.0987,7e-05,13.4482]
[1779385177731,30.33,77932.89,0.03,-0.0987,7e-05,13.4482]
[1779385177974,30.33,77932.89,0.03,-0.0987,7e-05,13.4482]
[1779385178193,30.33,77932.89,0.03,-0.0987,7e-05,13.4482]
[1779385178505,30.33,77911.21,0.03,-0.10031,7e-05,13.60493]
[1779385178873,30.33,77911.21,0.03,-0.10031,7e-05,13.60493]
[1779385178912,30.33,77911.21,0.03,-0.10031,7e-05,13.60493]
[1779385178954,30.33,77911.21,0.03,-0.10031,7e-05,13.60493]
[1779385179317,30.33,77911.21,0.03,-0.10031,7e-05,13.60493]
[1779385179945,30.33,77911.21,0.03,-0.10031,7e-05,13.60493]
[1779385179986,30.33,77911.21,0.03,-0.10031,7e-05,13.60493]
[1779385180337,30.33,77911.21,0.03,-0.10031,7e-05,13.60493]
[1779385180343,30.33,77914.18,0.03,-0.10008,7e-05,13.58301]
[1779385180863,30.33,77914.18,0.03,-0.10008,7e-05,13.58301]
[1779385180873,30.33,77914.18,0.03,-0.10008,7e-05,13.58301]
[1779385180903,30.33,77914.18,0.03,-0.10008,7e-05,13.58301]
[1779385181330,30.33,77914.18,0.03,-0.10008,7e-05,13.58282]
[1779385182532,30.33,77914.18,0.03,-0.10008,7e-05,13.58282]
[1779385182556,30.33,77914.18,0.03,-0.10008,7e-05,13.58282]
[1779385183550,30.33,77915.06,0.03,-0.10001,7e-05,13.5761]
[1779385189385,30.33,77917.52,0.03,-0.09982,7e-05,13.55721]
[1779385194422,30.33,77913.91,0.03,-0.10008,7e-05,13.58243]
[1779385194932,30.33,77913.91,0.03,-0.10008,7e-05,13.58243]
[1779385199457,30.32,77891.55,0.03,-0.10175,8e-05,13.743]
[1779385200516,30.32,77891.55,0.03,-0.10175,8e-05,13.743]
[1779385205554,30.32,77905.45,0.03,-0.10067,8e-05,13.63978]
[1779385211159,30.32,77906.58,0.03,-0.10056,8e-05,13.62896]
[1779385216518,30.31,77903.73,0.03,-0.10075,8e-05,13.64692]
[1779385219958,30.31,77914.54,0.03,-0.09992,7e-05,13.56678]
[1779385221059,30.31,77907.79,0.03,-0.10042,8e-05,13.61521]
[1779385222940,30.31,77901.1,0.03,-0.10092,8e-05,13.66306]
[1779385228681,30.31,77907.4,0.03,-0.10043,8e-05,13.61594]
[1779385233716,30.31,77908.72,0.03,-0.1003,8e-05,13.60201]
[1779385238752,30.3,77913.1,0.03,-0.09995,7e-05,13.56791]
[1779385243787,30.3,77910.6,0.03,-0.10011,7e-05,13.58343]
[1779385248822,30.3,77905.26,0.03,-0.10048,8e-05,13.61933]
[1779385250840,30.3,77896.7,0.03,-0.10112,8e-05,13.68131]
[1779385255919,30.29,77900.85,0.03,-0.10079,8e-05,13.64938]
[1779385262653,30.29,77903.33,0.03,-0.10059,8e-05,13.63009]
[1779385271989,30.28,77913.64,0.03,-0.09976,7e-05,13.54963]
[1779385276132,30.28,77913.05,0.03,-0.09979,7e-05,13.55237]
[1779385276173,30.28,77913.05,0.03,-0.09979,7e-05,13.55237]
[1779385277201,30.28,77913.88,0.03,-0.09972,7e-05,13.54533]
[1779385277212,30.28,77913.88,0.03,-0.09972,7e-05,13.54533]
[1779385277232,30.28,77913.88,0.03,-0.09972,7e-05,13.54533]
[1779385277283,30.28,77922.37,0.03,-0.09909,7e-05,13.48385]
[1779385279228,30.28,77922.37,0.03,-0.09908,7e-05,13.48335]
[1779385279246,30.28,77922.37,0.03,-0.09908,7e-05,13.48335]
[1779385285088,30.27,77914.93,0.03,-0.0996,7e-05,13.53421]
[1779385290121,30.27,77925.31,0.03,-0.09881,7e-05,13.45695]
[1779385295646,30.27,77917.09,0.03,-0.09939,7e-05,13.51167]
[1779385301198,30.27,77918.04,0.03,-0.09929,7e-05,13.50232]
[1779385306233,30.26,77919.41,0.03,-0.09917,7e-05,13.49067]
[1779385311267,30.26,77918.59,0.03,-0.09922,7e-05,13.49511]
[1779385316361,30.26,77909.12,0.03,-0.09991,7e-05,13.56201]
[1779385322347,30.26,77914.24,0.03,-0.0995,7e-05,13.52259]
[1779385327389,30.25,77921.55,0.03,-0.09894,7e-05,13.46788]
[1779385332420,30.25,77915.95,0.03,-0.09934,7e-05,13.50696]
[1779385337456,30.25,77908.73,0.03,-0.09986,7e-05,13.55741]
[1779385338747,30.25,77908.21,0.03,-0.0999,7e-05,13.56077]
[1779385340829,30.25,77896.74,0.03,-0.10076,8e-05,13.64394]
[1779385341490,30.25,77894.73,0.03,-0.10091,8e-05,13.6584]
[1779385344170,30.25,77892.25,0.03,-0.10109,8e-05,13.67607]
[1779385345959,30.25,77890.37,0.03,-0.10123,8e-05,13.68929]
[1779385346082,30.25,77890.37,0.03,-0.10123,8e-05,13.68929]
[1779385346232,30.25,77890.37,0.03,-0.10123,8e-05,13.68929]
[1779385347334,30.25,77889.96,0.03,-0.10126,8e-05,13.69204]
[1779385352571,30.24,77878.95,0.03,-0.10204,8e-05,13.76586]
[1779385357606,30.24,77881.09,0.03,-0.10186,8e-05,13.74797]
[1779385362254,30.24,77877.3,0.03,-0.10213,8e-05,13.77456]
[1779385362488,30.24,77877.3,0.03,-0.10213,8e-05,13.77456]
[1779385362646,30.24,77876.23,0.03,-0.10221,8e-05,13.78212]
[1779385363484,30.24,77876.23,0.03,-0.10221,8e-05,13.78212]
[1779385363502,30.24,77876.23,0.03,-0.10221,8e-05,13.78212]
[1779385363522,30.24,77876.23,0.03,-0.10221,8e-05,13.78212]
[1779385363536,30.24,77876.23,0.03,-0.10221,8e-05,13.78212]
[1779385363648,30.24,77851.89,0.03,-0.10407,8e-05,13.95962]
[1779385365580,30.24,77849.56,0.03,-0.10425,8e-05,13.97619]
[1779385365601,30.24,77849.56,0.03,-0.10425,8e-05,13.97619]
[1779385365662,30.23,77849.02,0.03,-0.10429,8e-05,13.97962]
[1779385366233,30.23,77849.02,0.03,-0.10429,8e-05,13.97962]
[1779385366275,30.23,77849.02,0.03,-0.10429,8e-05,13.97962]
[1779385366723,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367371,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367383,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367387,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367397,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367425,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367433,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367455,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367475,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367512,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367520,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367552,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367581,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367621,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367633,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367728,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367751,30.23,77845.53,0.03,-0.10455,8e-05,14.00471]
[1779385367688,30.23,77844.99,0.03,-0.10459,8e-05,14.00811]
[1779385368683,30.23,77844.99,0.03,-0.10458,8e-05,14.00754]
[1779385369630,30.23,77844.99,0.03,-0.10458,8e-05,14.00754]
[1779385369691,30.23,77844.81,0.03,-0.10459,8e-05,14.00829]
[1779385374726,30.23,77853.61,0.03,-0.10388,8e-05,13.94097]
[1779385377154,30.23,77855.09,0.03,-0.10376,8e-05,13.9292]
[1779385377753,30.23,77855.09,0.03,-0.10376,8e-05,13.9292]
[1779385382789,30.22,77852.0,0.03,-0.10397,8e-05,13.94905]
[1779385387826,30.22,77850.6,0.03,-0.10405,8e-05,13.95711]
[1779385392855,30.22,77848.34,0.03,-0.1042,8e-05,13.97135]
[1779385397896,30.21,77855.82,0.03,-0.1036,8e-05,13.91414]
[1779385402926,30.21,77857.44,0.03,-0.10346,8e-05,13.90055]
[1779385407961,30.21,77858.34,0.03,-0.10337,8e-05,13.89236]
[1779385412995,30.21,77859.74,0.03,-0.10323,8e-05,13.87724]
[1779385414774,30.21,77859.74,0.03,-0.10323,8e-05,13.87724]
[1779385416039,30.21,77842.02,0.03,-0.10459,8e-05,14.00665]
[1779385417047,30.21,77827.82,0.03,-0.1057,8e-05,14.11165]
[1779385418317,30.21,77827.82,0.03,-0.1057,8e-05,14.11165]
[1779385420927,30.21,77834.1,0.03,-0.10522,8e-05,14.06609]
[1779385421076,30.21,77832.82,0.03,-0.10532,8e-05,14.07579]
[1779385425813,30.21,77826.71,0.03,-0.10581,8e-05,14.12148]
[1779385425716,30.21,77811.66,0.03,-0.10699,8e-05,14.23293]
[1779385426113,30.21,77812.05,0.03,-0.10696,8e-05,14.23004]
[1779385431149,30.21,77809.96,0.03,-0.10712,8e-05,14.24514]
[1779385436182,30.21,77818.64,0.03,-0.10644,8e-05,14.18076]
[1779385441219,30.21,77812.16,0.03,-0.10694,8e-05,14.22767]
[1779385442604,30.21,77812.16,0.03,-0.10694,8e-05,14.22767]
[1779385442832,30.2,77813.9,0.03,-0.10678,8e-05,14.21257]
[1779385446257,30.2,77829.66,0.03,-0.10553,8e-05,14.09529]
[1779385452299,30.2,77834.73,0.03,-0.10514,8e-05,14.05847]
[1779385453913,30.2,77834.73,0.03,-0.10514,8e-05,14.05847]
[1779385454013,30.2,77834.73,0.03,-0.10514,8e-05,14.05847]
[1779385454020,30.2,77834.73,0.03,-0.10514,8e-05,14.05847]
[1779385454122,30.2,77834.73,0.03,-0.10514,8e-05,14.05847]
[1779385454314,30.2,77835.07,0.03,-0.10511,8e-05,14.05617]
[1779385455569,30.2,77835.07,0.03,-0.10511,8e-05,14.05617]
[1779385455578,30.2,77835.07,0.03,-0.10511,8e-05,14.05617]
[1779385455615,30.2,77835.07,0.03,-0.10511,8e-05,14.05617]
[1779385455645,30.2,77835.57,0.03,-0.10508,8e-05,14.05259]
[1779385461394,30.2,77845.23,0.03,-0.10433,8e-05,13.98218]
[1779385466430,30.21,77841.09,0.03,-0.10467,8e-05,14.01382]
[1779385471464,30.21,77840.06,0.03,-0.10473,8e-05,14.01866]
[1779385476500,30.21,77836.7,0.03,-0.105,8e-05,14.04413]
[1779385481535,30.21,77837.85,0.03,-0.10492,8e-05,14.03632]
[1779385486569,30.21,77837.65,0.03,-0.10494,8e-05,14.0383]
[1779385491610,30.21,77847.16,0.03,-0.1042,8e-05,13.9686]
[1779385496641,30.21,77849.43,0.03,-0.10403,8e-05,13.95252]
[1779385501677,30.21,77850.05,0.03,-0.104,8e-05,13.9493]
[1779385506712,30.21,77849.61,0.03,-0.10405,8e-05,13.95389]
[1779385509733,30.21,77865.72,0.03,-0.10281,8e-05,13.83607]
[1779385513762,30.21,77851.13,0.03,-0.10393,8e-05,13.94303]
[1779385518772,30.21,77846.88,0.03,-0.10426,8e-05,13.97392]
[1779385518885,30.21,77846.88,0.03,-0.10426,8e-05,13.97392]
[1779385518929,30.21,77846.88,0.03,-0.10426,8e-05,13.97392]
[1779385518867,30.21,77869.84,0.03,-0.10249,8e-05,13.80543]
[1779385519805,30.21,77869.95,0.03,-0.10248,8e-05,13.80437]
[1779385522446,30.21,77864.86,0.03,-0.10286,8e-05,13.84106]
[1779385522824,30.21,77864.35,0.03,-0.1029,8e-05,13.84447]
[1779385523589,30.21,77864.35,0.03,-0.1029,8e-05,13.84447]
[1779385523680,30.21,77864.35,0.03,-0.1029,8e-05,13.84447]
[1779385523834,30.21,77864.53,0.03,-0.10288,8e-05,13.84283]
[1779385525929,30.21,77865.43,0.03,-0.10281,8e-05,13.83592]
[1779385531887,30.21,77869.25,0.03,-0.10247,8e-05,13.80253]
[1779385536924,30.21,77867.62,0.03,-0.10259,8e-05,13.81311]
[1779385541963,30.2,77859.83,0.03,-0.10317,8e-05,13.86849]
[1779385546953,30.2,77861.26,0.03,-0.10304,8e-05,13.8569]
[1779385546969,30.2,77861.26,0.03,-0.10304,8e-05,13.8569]
[1779385546977,30.2,77859.63,0.03,-0.10317,8e-05,13.86849]
[1779385547554,30.2,77859.63,0.03,-0.10317,8e-05,13.86849]
[1779385547590,30.2,77852.48,0.03,-0.10371,8e-05,13.92059]
[1779385548291,30.2,77801.56,0.03,-0.1077,8e-05,14.29632]
[1779385549224,30.2,77801.56,0.03,-0.1077,8e-05,14.29632]
[1779385549883,30.2,77801.56,0.03,-0.1077,8e-05,14.29632]
[1779385549958,30.2,77791.51,0.03,-0.1085,8e-05,14.37049]
[1779385550103,30.2,77791.51,0.03,-0.1085,8e-05,14.37049]
[1779385550124,30.2,77791.51,0.03,-0.1085,8e-05,14.37049]
[1779385550495,30.2,77791.51,0.03,-0.1085,8e-05,14.37049]
[1779385550619,30.2,77774.47,0.03,-0.10987,8e-05,14.49721]
[1779385552066,30.2,77774.47,0.03,-0.10987,8e-05,14.49721]
[1779385552069,30.2,77774.47,0.03,-0.10987,8e-05,14.49721]
[1779385552970,30.2,77760.94,0.03,-0.11096,8e-05,14.59763]
[1779385556108,30.2,77772.48,0.03,-0.11002,8e-05,14.51098]
[1779385556422,30.2,77772.48,0.03,-0.11002,8e-05,14.51098]
[1779385556511,30.2,77776.26,0.03,-0.10971,8e-05,14.48271]
[1779385557045,30.2,77776.26,0.03,-0.10971,8e-05,14.48271]
[1779385559899,30.2,77784.77,0.03,-0.10902,8e-05,14.41859]
[1779385559980,30.2,77785.31,0.03,-0.10897,8e-05,14.41387]
[1779385562099,30.2,77785.55,0.03,-0.10894,8e-05,14.41175]
[1779385562112,30.2,77785.55,0.03,-0.10894,8e-05,14.41175]
[1779385562179,30.2,77783.48,0.03,-0.10911,8e-05,14.42681]
[1779385568279,30.19,77779.15,0.03,-0.10943,8e-05,14.45647]
[1779385572491,30.19,77780.25,0.03,-0.10933,8e-05,14.44699]
[1779385572612,30.19,77780.25,0.03,-0.10933,8e-05,14.44699]
[1779385572636,30.19,77788.8,0.03,-0.10863,8e-05,14.38259]
[1779385575880,30.19,77801.28,0.03,-0.1076,8e-05,14.28672]
[1779385577593,30.18,77805.58,0.03,-0.10724,8e-05,14.25272]
[1779385577777,30.18,77800.83,0.03,-0.10762,8e-05,14.28779]
[1779385578127,30.18,77800.83,0.03,-0.10762,8e-05,14.28779]
[1779385581975,30.18,77782.76,0.03,-0.10905,8e-05,14.42153]
[1779385587038,30.18,77772.4,0.03,-0.10986,8e-05,14.49583]
[1779385587208,30.18,77772.4,0.03,-0.10986,8e-05,14.49583]
[1779385587320,30.18,77772.4,0.03,-0.10986,8e-05,14.49583]
[1779385589763,30.18,77760.14,0.03,-0.11085,8e-05,14.5872]
[1779385589950,30.18,77760.14,0.03,-0.11085,8e-05,14.5872]
[1779385590024,30.18,77764.45,0.03,-0.1105,8e-05,14.55496]
[1779385591392,30.18,77784.51,0.03,-0.10885,8e-05,14.4015]
[1779385593309,30.18,77784.51,0.03,-0.10885,8e-05,14.40114]
[1779385593399,30.18,77784.51,0.03,-0.10885,8e-05,14.40114]
[1779385593936,30.18,77785.42,0.03,-0.10877,8e-05,14.39374]
[1779385597611,30.17,77771.92,0.03,-0.10984,8e-05,14.49284]
[1779385603486,30.17,77768.51,0.03,-0.1101,8e-05,14.51641]
[1779385603498,30.17,77768.51,0.03,-0.1101,8e-05,14.51641]
[1779385603536,30.17,77768.62,0.03,-0.11008,8e-05,14.51465]
[1779385608565,30.17,77772.46,0.03,-0.10974,8e-05,14.48389]
[1779385614509,30.16,77771.56,0.03,-0.1098,8e-05,14.48869]
[1779385619999,30.16,77775.58,0.03,-0.10945,8e-05,14.45692]
[1779385623842,30.16,77777.18,0.03,-0.10931,8e-05,14.44362]
[1779385623944,30.16,77784.81,0.03,-0.10869,8e-05,14.38648]
[1779385629620,30.16,77781.87,0.03,-0.10891,8e-05,14.40684]
[1779385634667,30.15,77777.77,0.03,-0.10923,8e-05,14.43606]
[1779385636402,30.15,77775.79,0.03,-0.10938,8e-05,14.45011]
[1779385639138,30.15,77756.91,0.03,-0.1109,8e-05,14.59025]
[1779385642586,30.15,77754.89,0.03,-0.11106,8e-05,14.60474]
[1779385642709,30.15,77751.28,0.03,-0.11135,8e-05,14.63149]
[1779385647744,30.15,77754.28,0.03,-0.11109,8e-05,14.60799]
[1779385652790,30.15,77751.87,0.03,-0.11126,8e-05,14.62159]
[1779385657031,30.15,77735.47,0.03,-0.11261,8e-05,14.7448]
[1779385657892,30.15,77735.47,0.03,-0.11261,8e-05,14.7448]
[1779385657932,30.15,77735.47,0.03,-0.11261,8e-05,14.7448]
[1779385658033,30.15,77756.76,0.03,-0.11086,8e-05,14.58497]
[1779385663065,30.15,77746.03,0.03,-0.11173,8e-05,14.66445]
[1779385669021,30.15,77762.19,0.03,-0.1104,8e-05,14.54237]
[1779385674934,30.14,77755.48,0.03,-0.11091,8e-05,14.58947]
[1779385679999,30.14,77754.34,0.03,-0.11098,8e-05,14.59569]
[1779385686016,30.14,77748.64,0.03,-0.11142,8e-05,14.6365]
[1779385691053,30.13,77753.42,0.03,-0.11102,8e-05,14.5995]
[1779385696086,30.13,77769.65,0.03,-0.10969,8e-05,14.47647]
[1779385701121,30.13,77770.59,0.03,-0.10959,8e-05,14.46722]
[1779385703806,30.13,77771.54,0.03,-0.1095,8e-05,14.45924]
[1779385709305,30.12,77771.91,0.03,-0.10946,8e-05,14.45521]
[1779385715227,30.12,77775.16,0.03,-0.10917,8e-05,14.42745]
[1779385720262,30.12,77776.08,0.03,-0.1091,8e-05,14.42068]
[1779385725297,30.12,77776.28,0.03,-0.10909,8e-05,14.41933]
[1779385731134,30.13,77774.26,0.03,-0.10925,8e-05,14.43446]
[1779385731242,30.13,77774.26,0.03,-0.10925,8e-05,14.43448]
[1779385731251,30.13,77774.26,0.03,-0.10925,8e-05,14.43448]
[1779385731338,30.13,77773.82,0.03,-0.10929,8e-05,14.43779]
[1779385733663,30.13,77774.74,0.03,-0.10921,8e-05,14.43095]
[1779385733734,30.13,77776.01,0.03,-0.10911,8e-05,14.42156]
[1779385739515,30.13,77777.47,0.03,-0.109,8e-05,14.41091]
[1779385745462,30.13,77778.97,0.03,-0.10888,8e-05,14.39999]
[1779385749454,30.12,77780.73,0.03,-0.10873,8e-05,14.38598]
[1779385752627,30.12,77794.11,0.03,-0.10765,8e-05,14.28591]
[1779385753087,30.12,77797.99,0.03,-0.10734,8e-05,14.25681]
[1779385758103,30.12,77795.91,0.03,-0.1075,8e-05,14.27182]
[1779385763124,30.12,77797.05,0.03,-0.10741,8e-05,14.26285]
[1779385767741,30.12,77811.83,0.03,-0.10623,8e-05,14.15287]
[1779385771996,30.12,77823.35,0.03,-0.10531,8e-05,14.06453]
[1779385773465,30.12,77823.35,0.03,-0.10531,8e-05,14.06453]
[1779385773667,30.12,77835.21,0.03,-0.10438,8e-05,13.97712]
[1779385776382,30.12,77839.0,0.03,-0.10409,8e-05,13.94905]
[1779385779298,30.12,77846.44,0.03,-0.10351,8e-05,13.89421]
[1779385779800,30.12,77848.17,0.03,-0.10338,8e-05,13.88153]
[1779385785772,30.12,77846.37,0.03,-0.10352,8e-05,13.89503]
[1779385790808,30.12,77842.98,0.03,-0.10378,8e-05,13.92018]
[1779385795843,30.12,77843.92,0.03,-0.10371,8e-05,13.91329]
[1779385799940,30.12,77858.49,0.03,-0.10259,8e-05,13.80622]
[1779385805913,30.12,77862.19,0.03,-0.10231,8e-05,13.78016]
[1779385811164,30.13,77864.95,0.03,-0.10211,8e-05,13.76071]
[1779385811469,30.13,77865.71,0.03,-0.10205,8e-05,13.75535]
[1779385811576,30.13,77865.71,0.03,-0.10205,8e-05,13.75535]
[1779385812228,30.13,77865.71,0.03,-0.10205,8e-05,13.75535]
[1779385812244,30.13,77840.14,0.03,-0.10403,8e-05,13.94329]
[1779385812272,30.13,77840.14,0.03,-0.10403,8e-05,13.94329]
[1779385812963,30.13,77840.14,0.03,-0.10403,8e-05,13.94412]
[1779385814173,30.13,77840.14,0.03,-0.10403,8e-05,13.94412]
[1779385814244,30.13,77840.14,0.03,-0.10403,8e-05,13.94412]
[1779385814258,30.13,77841.54,0.03,-0.10393,8e-05,13.93412]
[1779385816100,30.13,77841.54,0.03,-0.10393,8e-05,13.93443]
[1779385818384,30.13,77841.84,0.03,-0.10392,8e-05,13.93315]
[1779385818411,30.13,77841.84,0.03,-0.10392,8e-05,13.93315]
[1779385819004,30.13,77841.8,0.03,-0.10392,8e-05,13.93376]
[1779385820405,30.13,77841.33,0.03,-0.10396,8e-05,13.93753]
[1779385821023,30.13,77846.94,0.03,-0.10353,8e-05,13.8966]
[1779385825055,30.13,77833.37,0.03,-0.1046,8e-05,13.99777]
[1779385830089,30.13,77831.51,0.03,-0.10475,8e-05,14.0125]
[1779385835124,30.13,77822.55,0.03,-0.10544,8e-05,14.07585]
[1779385840233,30.14,77834.57,0.03,-0.10451,8e-05,13.98784]
[1779385846201,30.14,77833.8,0.03,-0.10458,8e-05,13.99489]
[1779385851237,30.14,77839.03,0.03,-0.10419,8e-05,13.95755]
[1779385856271,30.14,77839.12,0.03,-0.10419,8e-05,13.95825]
[1779385861312,30.14,77838.56,0.03,-0.10425,8e-05,13.96374]
[1779385861404,30.14,77838.56,0.03,-0.10425,8e-05,13.96374]
[1779385861448,30.14,77838.56,0.03,-0.10425,8e-05,13.96374]
[1779385862314,30.14,77840.15,0.03,-0.10413,8e-05,13.95231]
[1779385865516,30.15,77846.27,0.03,-0.10367,8e-05,13.9087]
[1779385866004,30.15,77846.27,0.03,-0.10367,8e-05,13.9087]
[1779385866057,30.15,77846.27,0.03,-0.10367,8e-05,13.9087]
[1779385866106,30.15,77848.51,0.03,-0.1035,8e-05,13.89223]
[1779385867456,30.15,77848.98,0.03,-0.10346,8e-05,13.88877]
[1779385867499,30.15,77848.98,0.03,-0.10346,8e-05,13.88877]
[1779385867524,30.15,77869.38,0.03,-0.1019,8e-05,13.7399]
[1779385870361,30.15,77870.77,0.03,-0.10179,8e-05,13.7293]
[1779385870411,30.15,77870.77,0.03,-0.10179,8e-05,13.7293]
[1779385870551,30.15,77870.77,0.03,-0.10179,8e-05,13.7293]
[1779385870759,30.15,77870.33,0.03,-0.10182,8e-05,13.73231]
[1779385873746,30.15,77869.4,0.03,-0.10189,8e-05,13.73872]
[1779385873790,30.15,77869.4,0.03,-0.10189,8e-05,13.73872]
[1779385873827,30.15,77869.13,0.03,-0.10191,8e-05,13.7405]
[1779385875773,30.14,77869.13,0.03,-0.10191,8e-05,13.74031]
[1779385875848,30.14,77868.73,0.03,-0.10194,8e-05,13.74304]
[1779385881571,30.14,77870.91,0.03,-0.10176,8e-05,13.72614]
[1779385881648,30.14,77870.91,0.03,-0.10176,8e-05,13.72614]
[1779385881970,30.14,77870.91,0.03,-0.10176,8e-05,13.72614]
[1779385882282,30.14,77871.1,0.03,-0.10174,8e-05,13.72459]
[1779385882364,30.14,77871.1,0.03,-0.10174,8e-05,13.72459]
[1779385885115,30.14,77878.14,0.03,-0.1012,8e-05,13.67277]
[1779385885778,30.14,77887.19,0.03,-0.10052,8e-05,13.60659]
[1779385885821,30.14,77887.19,0.03,-0.10052,8e-05,13.60659]
[1779385885857,30.14,77887.19,0.03,-0.10052,8e-05,13.60659]
[1779385885905,30.14,77895.31,0.03,-0.0999,8e-05,13.54734]
[1779385887503,30.14,77895.75,0.03,-0.09987,8e-05,13.54417]
[1779385887587,30.14,77895.75,0.03,-0.09987,8e-05,13.54417]
[1779385887726,30.14,77895.75,0.03,-0.09987,8e-05,13.54417]
[1779385887779,30.14,77895.75,0.03,-0.09987,8e-05,13.54417]
[1779385887819,30.14,77921.23,0.03,-0.09798,7e-05,13.36026]
[1779385890874,30.14,77925.24,0.03,-0.09768,7e-05,13.33149]
[1779385891613,30.14,77933.77,0.03,-0.09705,7e-05,13.26981]
[1779385891707,30.14,77941.73,0.03,-0.09645,7e-05,13.20905]
[1779385893089,30.14,77941.73,0.03,-0.09645,7e-05,13.20905]
[1779385893106,30.14,77941.73,0.03,-0.09645,7e-05,13.20905]
[1779385893170,30.14,77941.73,0.03,-0.09645,7e-05,13.20905]
[1779385893227,30.14,77938.11,0.03,-0.09672,7e-05,13.23528]
[1779385897180,30.15,77930.26,0.03,-0.0973,7e-05,13.2925]
[1779385897217,30.15,77930.26,0.03,-0.0973,7e-05,13.2925]
[1779385897244,30.15,77924.37,0.03,-0.09773,7e-05,13.3352]
[1779385900607,30.15,77935.54,0.03,-0.09691,7e-05,13.25449]
[1779385900674,30.15,77948.62,0.03,-0.09595,7e-05,13.16027]
[1779385902070,30.15,77948.62,0.03,-0.09595,7e-05,13.16027]
[1779385907656,30.15,77945.95,0.03,-0.09616,7e-05,13.18105]
[1779385912691,30.15,77948.24,0.03,-0.09601,7e-05,13.16592]
[1779385917727,30.15,77946.18,0.03,-0.09617,7e-05,13.18201]
[1779385922764,30.15,77946.89,0.03,-0.09614,7e-05,13.1784]
[1779385927798,30.16,77953.51,0.03,-0.09567,7e-05,13.13255]
[1779385932832,30.16,77941.17,0.03,-0.09659,7e-05,13.22321]
[1779385937868,30.16,77942.19,0.03,-0.09653,7e-05,13.21743]
[1779385942906,30.16,77952.61,0.03,-0.09578,7e-05,13.14393]
[1779385947945,30.17,77958.22,0.03,-0.09539,7e-05,13.1053]
[1779385949766,30.17,77958.35,0.03,-0.09538,7e-05,13.10438]
[1779385950077,30.17,77958.35,0.03,-0.09538,7e-05,13.10438]
[1779385950140,30.17,77963.93,0.03,-0.09498,7e-05,13.06436]
[1779385952607,30.17,77971.56,0.03,-0.09441,7e-05,13.00634]
[1779385957719,30.17,77982.07,0.03,-0.09366,7e-05,12.9321]
[1779385959122,30.17,77983.04,0.03,-0.09359,7e-05,12.9254]
[1779385959979,30.17,77980.36,0.03,-0.09379,7e-05,12.94479]
[1779385960063,30.17,77982.0,0.03,-0.09367,7e-05,12.93328]
[1779385965073,30.17,77983.95,0.03,-0.09354,7e-05,12.92037]
[1779385970108,30.17,77984.74,0.03,-0.09349,7e-05,12.91567]
[1779385975123,30.17,77982.1,0.03,-0.09369,7e-05,12.93508]
[1779385978688,30.17,77983.51,0.03,-0.09359,7e-05,12.92541]
[1779385984207,30.17,77989.07,0.03,-0.0932,7e-05,12.88625]
[1779385988509,30.17,77977.45,0.03,-0.09403,7e-05,12.96946]
[1779385988514,30.17,77977.45,0.03,-0.09403,7e-05,12.96946]
[1779385989270,30.17,77974.87,0.03,-0.09422,7e-05,12.98786]
[1779385994279,30.17,77965.8,0.03,-0.09487,7e-05,13.05244]
[1779385999315,30.17,77956.83,0.03,-0.09551,7e-05,13.11613]
[1779386004349,30.17,77952.12,0.03,-0.09585,7e-05,13.14962]
[1779386009384,30.17,77951.58,0.03,-0.09589,7e-05,13.15291]
[1779386013620,30.17,77950.55,0.03,-0.09594,7e-05,13.15647]
[1779386014064,30.17,77950.55,0.03,-0.09594,7e-05,13.15647]
[1779386014932,30.17,77950.24,0.03,-0.09596,7e-05,13.15859]
[1779386018449,30.17,77931.97,0.03,-0.0973,7e-05,13.2905]
[1779386023483,30.17,77929.26,0.03,-0.09751,7e-05,13.31053]
[1779386029525,30.17,77930.82,0.03,-0.09739,7e-05,13.29952]
[1779386034042,30.17,77933.41,0.03,-0.0972,7e-05,13.28085]
[1779386034099,30.17,77933.41,0.03,-0.0972,7e-05,13.28085]
[1779386035725,30.17,77931.73,0.03,-0.09733,7e-05,13.29338]
[1779386041722,30.17,77929.45,0.03,-0.09752,7e-05,13.31208]
[1779386043909,30.17,77929.45,0.03,-0.09752,7e-05,13.31241]
[1779386049193,30.18,77937.41,0.03,-0.09694,7e-05,13.25548]
[1779386054700,30.18,77946.02,0.03,-0.09631,7e-05,13.19353]
[1779386056426,30.18,77946.02,0.03,-0.09631,7e-05,13.19353]
[1779386056483,30.18,77946.02,0.03,-0.09631,7e-05,13.19353]
[1779386056487,30.18,77952.4,0.03,-0.09585,7e-05,13.14774]
[1779386059510,30.18,77965.13,0.03,-0.09492,7e-05,13.05644]
[1779386062187,30.18,77973.65,0.03,-0.09432,7e-05,12.9963]
[1779386062340,30.18,77973.65,0.03,-0.09432,7e-05,12.9963]
[1779386062404,30.18,77977.8,0.03,-0.09402,7e-05,12.96736]
[1779386067794,30.18,77978.61,0.03,-0.09397,7e-05,12.96162]
[1779386072830,30.18,77966.01,0.03,-0.09485,7e-05,13.04824]
[1779386077864,30.18,77961.98,0.03,-0.09514,7e-05,13.07659]
[1779386082899,30.18,77960.73,0.03,-0.09522,7e-05,13.08496]
[1779386087940,30.18,77959.35,0.03,-0.09532,7e-05,13.09428]
[1779386092978,30.17,77965.67,0.03,-0.09486,7e-05,13.04845]
[1779386098011,30.17,77964.78,0.03,-0.09492,7e-05,13.05457]
[1779386103293,30.17,77966.89,0.03,-0.09476,7e-05,13.03923]
[1779386103325,30.17,77981.02,0.03,-0.09374,7e-05,12.93808]
[1779386109208,30.17,77983.02,0.03,-0.09361,7e-05,12.92439]
[1779386115135,30.18,77986.53,0.03,-0.09337,7e-05,12.90049]
[1779386118854,30.18,77988.3,0.03,-0.09325,7e-05,12.88836]
[1779386119936,30.18,77991.72,0.03,-0.093,7e-05,12.86415]
[1779386120283,30.18,78004.8,0.03,-0.09208,7e-05,12.77129]
[1779386121379,30.18,78004.8,0.03,-0.09208,7e-05,12.77129]
[1779386125191,30.18,78007.83,0.03,-0.09186,7e-05,12.74939]
[1779386125362,30.18,78007.83,0.03,-0.09186,7e-05,12.74939]
[1779386125568,30.18,78004.82,0.03,-0.09207,7e-05,12.77062]
[1779386125732,30.18,78004.82,0.03,-0.09207,7e-05,12.77062]
[1779386126310,30.18,78004.82,0.03,-0.09207,7e-05,12.77062]
[1779386126321,30.18,78004.82,0.03,-0.09207,7e-05,12.77062]
[1779386126364,30.18,78004.82,0.03,-0.09207,7e-05,12.77062]
[1779386126448,30.18,78022.72,0.03,-0.09081,7e-05,12.64371]
[1779386130431,30.18,78035.22,0.03,-0.08994,7e-05,12.55567]
[1779386130459,30.18,78035.22,0.03,-0.08994,7e-05,12.55567]
[1779386130495,30.18,78040.77,0.03,-0.08956,7e-05,12.51706]
[1779386131056,30.18,78040.77,0.03,-0.08956,7e-05,12.51706]
[1779386131074,30.18,78040.77,0.03,-0.08956,7e-05,12.51706]
[1779386131161,30.18,78040.77,0.03,-0.08956,7e-05,12.51706]
[1779386131255,30.18,78040.77,0.03,-0.08954,7e-05,12.51371]
[1779386136281,30.18,78045.58,0.03,-0.08922,7e-05,12.48156]
[1779386141424,30.18,78043.55,0.03,-0.08938,7e-05,12.49727]
[1779386141949,30.18,78037.68,0.03,-0.08979,7e-05,12.53921]
[1779386142011,30.18,78037.68,0.03,-0.08979,7e-05,12.53921]
[1779386142430,30.18,78028.72,0.03,-0.09041,7e-05,12.60269]
[1779386145799,30.18,78022.26,0.03,-0.09087,7e-05,12.64879]
[1779386146358,30.18,78022.53,0.03,-0.09085,7e-05,12.647]
[1779386151393,30.19,78021.64,0.03,-0.09092,7e-05,12.65401]
[1779386156428,30.19,78015.18,0.03,-0.09138,7e-05,12.70034]
[1779386160604,30.19,78004.94,0.03,-0.09211,7e-05,12.77314]
[1779386160636,30.19,78001.38,0.03,-0.09236,7e-05,12.79844]
[1779386163010,30.19,78001.65,0.03,-0.09234,7e-05,12.79644]
[1779386168513,30.19,77998.31,0.03,-0.09257,7e-05,12.81958]
[1779386173548,30.18,78005.65,0.03,-0.09205,7e-05,12.76712]
[1779386177751,30.18,78001.3,0.03,-0.09235,7e-05,12.79779]
[1779386178087,30.18,78001.3,0.03,-0.09235,7e-05,12.79779]
[1779386180827,30.18,78001.74,0.03,-0.09232,7e-05,12.79445]
[1779386186641,30.18,77992.57,0.03,-0.09296,7e-05,12.85877]
[1779386191290,30.18,77993.04,0.03,-0.09292,7e-05,12.85502]
[1779386198071,30.18,77971.36,0.03,-0.09445,7e-05,13.00584]
[1779386203758,30.18,77969.93,0.03,-0.09455,7e-05,13.01584]
[1779386208793,30.18,77969.05,0.03,-0.09461,7e-05,13.02173]
[1779386210302,30.18,77969.05,0.03,-0.09461,7e-05,13.02173]
[1779386214174,30.18,77958.09,0.03,-0.0954,7e-05,13.09982]
[1779386219871,30.18,77957.67,0.03,-0.09542,7e-05,13.10187]
[1779386224904,30.18,77961.99,0.03,-0.09509,7e-05,13.06885]
[1779386229940,30.17,77956.69,0.03,-0.09545,7e-05,13.10443]
[1779386234975,30.17,77963.28,0.03,-0.09495,7e-05,13.05482]
[1779386240032,30.17,77969.69,0.03,-0.09447,7e-05,13.00697]
[1779386245049,30.16,77968.99,0.03,-0.0945,7e-05,13.01015]
[1779386250084,30.16,77969.4,0.03,-0.09445,7e-05,13.00536]
[1779386255119,30.16,77970.25,0.03,-0.09435,7e-05,12.99408]
[1779386260154,30.16,77969.0,0.03,-0.09442,7e-05,13.00123]
[1779386265189,30.15,77969.81,0.03,-0.09435,7e-05,12.99358]
[1779386270228,30.15,77970.39,0.03,-0.0943,7e-05,12.98928]
[1779386275263,30.15,77954.04,0.03,-0.09549,7e-05,13.10678]
[1779386280300,30.15,77951.09,0.03,-0.0957,7e-05,13.12735]
[1779386286339,30.15,77948.48,0.03,-0.09588,7e-05,13.14537]
[1779386291375,30.15,77942.61,0.03,-0.0963,7e-05,13.18708]
[1779386293090,30.15,77942.7,0.03,-0.0963,7e-05,13.18629]
[1779386294396,30.15,77929.51,0.03,-0.09726,7e-05,13.28122]
[1779386296559,30.15,77924.61,0.03,-0.09763,7e-05,13.31682]
[1779386296601,30.15,77924.61,0.03,-0.09763,7e-05,13.31682]
[1779386296652,30.15,77924.61,0.03,-0.09763,7e-05,13.31682]
[1779386296726,30.15,77924.61,0.03,-0.09763,7e-05,13.31682]
[1779386296726,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297378,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297384,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297408,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297440,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297466,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297547,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297581,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297671,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297680,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297699,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297759,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297797,30.15,77918.88,0.03,-0.09805,7e-05,13.35849]
[1779386297772,30.15,77913.1,0.03,-0.09849,7e-05,13.40043]
[1779386298322,30.15,77913.1,0.03,-0.09849,7e-05,13.40043]
[1779386298358,30.15,77913.1,0.03,-0.09849,7e-05,13.40043]
[1779386298469,30.15,77913.1,0.03,-0.09849,7e-05,13.40043]
[1779386298508,30.15,77913.1,0.03,-0.09849,7e-05,13.40043]
[1779386298595,30.15,77913.1,0.03,-0.09849,7e-05,13.40043]
[1779386298628,30.15,77913.1,0.03,-0.09849,7e-05,13.40043]
[1779386298699,30.15,77913.1,0.03,-0.09849,7e-05,13.40043]
[1779386298718,30.15,77913.1,0.03,-0.09849,7e-05,13.40043]
[1779386298792,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386298994,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386299018,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386299078,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386299105,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386299330,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386299342,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386299371,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386299398,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386299477,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386299517,30.15,77910.71,0.03,-0.09866,7e-05,13.41773]
[1779386299618,30.15,77909.27,0.03,-0.09877,7e-05,13.4281]
[1779386305629,30.15,77902.92,0.03,-0.09924,7e-05,13.47363]
[1779386311517,30.15,77901.7,0.03,-0.09929,8e-05,13.47746]
[1779386316563,30.15,77901.58,0.03,-0.09929,8e-05,13.47704]
[1779386321597,30.14,77897.54,0.03,-0.09958,8e-05,13.50477]
[1779386325370,30.14,77897.52,0.03,-0.09957,8e-05,13.50394]
[1779386326622,30.14,77896.03,0.03,-0.09967,8e-05,13.5141]
[1779386326637,30.14,77895.71,0.03,-0.09969,8e-05,13.51607]
[1779386332536,30.14,77894.44,0.03,-0.09977,8e-05,13.52387]
[1779386333606,30.14,77894.64,0.03,-0.09975,8e-05,13.52166]
[1779386334432,30.14,77882.45,0.03,-0.10067,8e-05,13.61018]
[1779386334544,30.14,77882.45,0.03,-0.10067,8e-05,13.61018]
[1779386334656,30.14,77882.45,0.03,-0.10067,8e-05,13.61018]
[1779386334696,30.14,77882.45,0.03,-0.10067,8e-05,13.61018]
[1779386334761,30.14,77876.0,0.03,-0.10116,8e-05,13.65721]
[1779386336906,30.14,77873.66,0.03,-0.10133,8e-05,13.67396]
[1779386336948,30.14,77873.66,0.03,-0.10133,8e-05,13.67396]
[1779386337710,30.14,77874.53,0.03,-0.10126,8e-05,13.66742]
[1779386338410,30.14,77874.53,0.03,-0.10126,8e-05,13.66742]
[1779386338460,30.14,77874.53,0.03,-0.10126,8e-05,13.66742]
[1779386338670,30.14,77874.53,0.03,-0.10126,8e-05,13.66742]
[1779386340213,30.14,77876.0,0.03,-0.10115,8e-05,13.65634]
[1779386342429,30.14,77877.79,0.03,-0.10101,8e-05,13.64258]
[1779386344761,30.13,77892.94,0.03,-0.09985,8e-05,13.53105]
[1779386347142,30.13,77904.18,0.03,-0.099,7e-05,13.44838]
[1779386347782,30.13,77904.09,0.03,-0.099,7e-05,13.4488]
[1779386352824,30.13,77895.89,0.03,-0.0996,8e-05,13.50712]
[1779386353269,30.13,77895.89,0.03,-0.0996,8e-05,13.50712]
[1779386358861,30.13,77888.87,0.03,-0.10011,8e-05,13.55613]
[1779386361483,30.13,77888.76,0.03,-0.10011,8e-05,13.55616]
[1779386362237,30.13,77888.19,0.03,-0.10015,8e-05,13.55992]
[1779386362261,30.13,77888.19,0.03,-0.10015,8e-05,13.55992]
[1779386362530,30.13,77888.19,0.03,-0.10015,8e-05,13.55992]
[1779386362890,30.13,77882.18,0.03,-0.1006,8e-05,13.60374]
[1779386363213,30.13,77882.18,0.03,-0.1006,8e-05,13.60374]
[1779386363577,30.13,77882.18,0.03,-0.1006,8e-05,13.60374]
[1779386363606,30.13,77871.99,0.03,-0.10138,8e-05,13.67824]
[1779386366172,30.13,77870.46,0.03,-0.10149,8e-05,13.68914]
[1779386367400,30.13,77871.1,0.03,-0.10144,8e-05,13.68432]
[1779386367502,30.12,77867.8,0.03,-0.10169,8e-05,13.70836]
[1779386368047,30.12,77867.8,0.03,-0.10169,8e-05,13.70836]
[1779386371864,30.12,77852.37,0.03,-0.10287,8e-05,13.82083]
[1779386377994,30.12,77850.34,0.03,-0.10298,8e-05,13.82979]
[1779386380030,30.12,77835.95,0.03,-0.10409,8e-05,13.93489]
[1779386382024,30.12,77819.84,0.03,-0.10533,8e-05,14.05263]
[1779386387278,30.11,77824.35,0.03,-0.10495,8e-05,14.01679]
[1779386387293,30.11,77824.35,0.03,-0.10495,8e-05,14.01679]
[1779386387379,30.11,77828.05,0.03,-0.10466,8e-05,13.98885]
[1779386387974,30.11,77828.05,0.03,-0.10466,8e-05,13.98885]
[1779386388000,30.11,77828.05,0.03,-0.10466,8e-05,13.98885]
[1779386388072,30.11,77827.97,0.03,-0.10466,8e-05,13.98885]
[1779386393101,30.11,77832.59,0.03,-0.10427,8e-05,13.95182]
[1779386398136,30.1,77832.58,0.03,-0.10424,8e-05,13.94906]
[1779386402363,30.1,77831.9,0.03,-0.10428,8e-05,13.95289]
[1779386402492,30.1,77831.9,0.03,-0.10428,8e-05,13.95289]
[1779386402600,30.1,77831.9,0.03,-0.10428,8e-05,13.95289]
[1779386402870,30.1,77831.9,0.03,-0.10428,8e-05,13.95289]
[1779386402658,30.1,77840.15,0.03,-0.10362,8e-05,13.89086]
[1779386403178,30.1,77840.15,0.03,-0.10362,8e-05,13.89086]
[1779386404068,30.1,77840.15,0.03,-0.10362,8e-05,13.89086]
[1779386404331,30.1,77876.37,0.03,-0.10084,8e-05,13.62439]
[1779386407815,30.09,77888.99,0.03,-0.09978,8e-05,13.52192]
[1779386407820,30.09,77888.99,0.03,-0.09978,8e-05,13.52192]
[1779386407823,30.09,77888.99,0.03,-0.09978,8e-05,13.52192]
[1779386407836,30.09,77888.99,0.03,-0.09978,8e-05,13.52192]
[1779386407906,30.09,77886.39,0.03,-0.09997,8e-05,13.54053]
[1779386407966,30.09,77886.39,0.03,-0.09997,8e-05,13.54053]
[1779386407981,30.09,77886.39,0.03,-0.09997,8e-05,13.54053]
[1779386408086,30.09,77886.39,0.03,-0.09997,8e-05,13.54053]
[1779386408165,30.09,77886.39,0.03,-0.09997,8e-05,13.54053]
[1779386408167,30.09,77886.39,0.03,-0.09997,8e-05,13.54053]
[1779386408194,30.09,77886.39,0.03,-0.09997,8e-05,13.54053]
[1779386408707,30.08,77883.1,0.03,-0.10022,8e-05,13.56422]
[1779386412240,30.08,77868.59,0.03,-0.1013,8e-05,13.66873]
[1779386417559,30.08,77866.02,0.03,-0.10149,8e-05,13.68701]
[1779386423321,30.08,77867.28,0.03,-0.10139,8e-05,13.67703]
[1779386428352,30.08,77866.58,0.03,-0.10142,8e-05,13.68018]
[1779386431171,30.08,77867.04,0.03,-0.10138,8e-05,13.67585]
[1779386434542,30.07,77851.81,0.03,-0.1025,8e-05,13.78226]
[1779386440438,30.07,77848.29,0.03,-0.10276,8e-05,13.80642]
[1779386445895,30.07,77845.01,0.03,-0.103,8e-05,13.82957]
[1779386447596,30.07,77846.69,0.03,-0.10286,8e-05,13.81665]
[1779386447693,30.07,77842.15,0.03,-0.10321,8e-05,13.84985]
[1779386453530,30.07,77840.59,0.03,-0.10332,8e-05,13.85959]
[1779386458566,30.06,77845.32,0.03,-0.10293,8e-05,13.82311]
[1779386463601,30.06,77848.25,0.03,-0.10268,8e-05,13.79847]
[1779386468635,30.06,77841.04,0.03,-0.10321,8e-05,13.84918]
[1779386473534,30.05,77833.77,0.03,-0.10376,8e-05,13.90153]
[1779386473669,30.05,77834.75,0.03,-0.10368,8e-05,13.89391]
[1779386478705,30.05,77829.2,0.03,-0.10409,8e-05,13.93278]
[1779386483740,30.05,77830.15,0.03,-0.10399,8e-05,13.92345]
[1779386485005,30.05,77830.15,0.03,-0.10399,8e-05,13.92345]
[1779386485079,30.05,77825.65,0.03,-0.10434,8e-05,13.95623]
[1779386491051,30.04,77815.62,0.03,-0.1051,8e-05,14.02818]
[1779386496127,30.04,77818.71,0.03,-0.10483,8e-05,14.00098]
[1779386502874,30.04,77818.72,0.03,-0.10481,8e-05,13.99927]
[1779386506902,30.04,77805.56,0.03,-0.10584,8e-05,14.09594]
[1779386511667,30.04,77803.34,0.03,-0.106,8e-05,14.11103]
[1779386512516,30.04,77803.05,0.03,-0.10602,8e-05,14.11284]
[1779386512970,30.04,77768.63,0.03,-0.10875,8e-05,14.3682]
[1779386513850,30.04,77768.63,0.03,-0.10875,8e-05,14.3682]
[1779386513962,30.04,77768.63,0.03,-0.10875,8e-05,14.3682]
[1779386514057,30.03,77749.65,0.03,-0.11023,8e-05,14.50434]
[1779386514884,30.03,77749.65,0.03,-0.11023,8e-05,14.50434]
[1779386514995,30.03,77749.65,0.03,-0.11023,8e-05,14.50434]
[1779386515056,30.03,77753.17,0.03,-0.10994,8e-05,14.47742]
[1779386518419,30.03,77746.62,0.03,-0.11046,8e-05,14.5257]
[1779386518428,30.03,77746.62,0.03,-0.11046,8e-05,14.5257]
[1779386518835,30.03,77746.62,0.03,-0.11046,8e-05,14.5257]
[1779386518851,30.03,77746.62,0.03,-0.11046,8e-05,14.5257]
[1779386519000,30.02,77747.23,0.03,-0.11041,8e-05,14.52057]
[1779386522899,30.02,77753.77,0.03,-0.10986,8e-05,14.47004]
[1779386522961,30.02,77753.77,0.03,-0.10986,8e-05,14.47004]
[1779386525379,30.02,77739.9,0.03,-0.11097,8e-05,14.57226]
[1779386529524,30.02,77737.17,0.03,-0.11117,8e-05,14.59051]
[1779386529571,30.02,77737.17,0.03,-0.11117,8e-05,14.59051]
[1779386535131,30.01,77721.65,0.03,-0.1124,8e-05,14.70309]
[1779386540169,30.01,77728.59,0.03,-0.11179,8e-05,14.64748]
[1779386544282,30.0,77725.43,0.03,-0.11203,8e-05,14.66947]
[1779386544313,30.0,77725.43,0.03,-0.11203,8e-05,14.66947]
[1779386547171,30.0,77745.13,0.03,-0.11041,8e-05,14.52015]
[1779386547934,30.0,77755.7,0.03,-0.10954,8e-05,14.44011]
[1779386547961,30.0,77755.7,0.03,-0.10954,8e-05,14.44011]
[1779386548107,30.0,77755.33,0.03,-0.10956,8e-05,14.44254]
[1779386548258,30.0,77755.33,0.03,-0.10956,8e-05,14.44254]
[1779386548300,30.0,77755.33,0.03,-0.10956,8e-05,14.44254]
[1779386549986,30.0,77750.82,0.03,-0.10993,8e-05,14.47636]
[1779386550115,30.0,77750.82,0.03,-0.10993,8e-05,14.47636]
[1779386550088,30.0,77745.76,0.03,-0.11033,8e-05,14.51349]
[1779386550200,30.0,77745.76,0.03,-0.11033,8e-05,14.51349]
[1779386554095,30.0,77740.26,0.03,-0.11075,8e-05,14.55033]
[1779386554132,30.0,77740.26,0.03,-0.11075,8e-05,14.55033]
[1779386559302,29.99,77750.19,0.03,-0.10991,8e-05,14.47279]
[1779386562180,29.99,77750.24,0.03,-0.1099,8e-05,14.47197]
[1779386562299,29.99,77738.83,0.03,-0.11082,8e-05,14.55673]
[1779386566479,29.99,77721.13,0.03,-0.11226,8e-05,14.68879]
[1779386568416,29.99,77721.14,0.03,-0.11226,8e-05,14.68804]
[1779386568449,29.99,77721.14,0.03,-0.11226,8e-05,14.68804]
[1779386571972,29.99,77718.95,0.03,-0.11243,8e-05,14.70395]
[1779386572073,29.99,77717.7,0.03,-0.11254,8e-05,14.71348]
[1779386577429,29.99,77717.09,0.03,-0.11259,8e-05,14.71835]
[1779386582465,29.99,77718.13,0.03,-0.11251,8e-05,14.71089]
[1779386587499,29.99,77716.18,0.03,-0.11267,8e-05,14.72613]
[1779386592533,29.99,77715.68,0.03,-0.11272,8e-05,14.73052]
[1779386597569,29.99,77717.03,0.03,-0.1126,8e-05,14.71944]
[1779386602694,29.99,77714.74,0.03,-0.11278,8e-05,14.73598]
[1779386608223,29.99,77719.38,0.03,-0.11239,8e-05,14.70005]
[1779386609991,29.99,77731.77,0.03,-0.11137,8e-05,14.6066]
[1779386610015,29.99,77731.77,0.03,-0.11137,8e-05,14.6066]
[1779386610093,29.99,77731.77,0.03,-0.11137,8e-05,14.6066]
[1779386610194,29.99,77752.48,0.03,-0.10967,8e-05,14.451]
[1779386612297,29.99,77759.4,0.03,-0.10909,8e-05,14.3953]
[1779386612376,29.99,77759.4,0.03,-0.10909,8e-05,14.3953]
[1779386612673,29.99,77759.07,0.03,-0.10911,8e-05,14.3976]
[1779386617691,29.98,77755.01,0.03,-0.10943,8e-05,14.42701]
[1779386617792,29.98,77755.89,0.03,-0.10936,8e-05,14.42014]
[1779386622976,29.98,77759.24,0.03,-0.10908,8e-05,14.39423]
[1779386623000,29.98,77759.24,0.03,-0.10908,8e-05,14.39423]
[1779386628786,29.98,77755.68,0.03,-0.10934,8e-05,14.41837]
[1779386633824,29.98,77750.3,0.03,-0.10975,8e-05,14.45663]
[1779386638856,29.97,77745.84,0.03,-0.11009,8e-05,14.48793]
[1779386643890,29.97,77747.4,0.03,-0.10994,8e-05,14.47414]
[1779386648925,29.97,77744.95,0.03,-0.11012,8e-05,14.49053]
[1779386654220,29.97,77744.2,0.03,-0.11017,8e-05,14.49454]
[1779386654634,29.96,77745.56,0.03,-0.11005,8e-05,14.4839]
[1779386654682,29.96,77745.56,0.03,-0.11005,8e-05,14.4839]
[1779386656148,29.96,77732.34,0.03,-0.11112,8e-05,14.5824]
[1779386658005,29.96,77691.39,0.03,-0.11449,8e-05,14.88887]
[1779386659147,29.96,77676.51,0.03,-0.11575,8e-05,15.00185]
[1779386659601,29.96,77676.51,0.03,-0.11575,8e-05,15.00185]
[1779386659816,29.96,77676.51,0.03,-0.11575,8e-05,15.00185]
[1779386659854,29.96,77676.51,0.03,-0.11575,8e-05,15.00185]
[1779386660124,29.96,77676.51,0.03,-0.11575,8e-05,15.00185]
[1779386660218,29.96,77676.51,0.03,-0.11575,8e-05,15.00185]
[1779386660233,29.96,77662.03,0.03,-0.11697,9e-05,15.11186]
[1779386661015,29.96,77662.03,0.03,-0.11697,9e-05,15.11186]
[1779386663039,29.96,77674.71,0.03,-0.11589,8e-05,15.01493]
[1779386665121,29.96,77681.76,0.03,-0.1153,8e-05,14.96138]
[1779386666910,29.95,77687.8,0.03,-0.11472,8e-05,14.90965]
[1779386666939,29.95,77687.8,0.03,-0.11472,8e-05,14.90965]
[1779386667067,29.95,77688.0,0.03,-0.1147,8e-05,14.90784]
[1779386668907,29.95,77688.4,0.03,-0.11467,8e-05,14.90452]
[1779386668920,29.95,77688.4,0.03,-0.11467,8e-05,14.90452]
[1779386668927,29.95,77688.4,0.03,-0.11467,8e-05,14.90452]
[1779386668969,29.95,77688.4,0.03,-0.11467,8e-05,14.90452]
[1779386669080,29.95,77686.06,0.03,-0.11483,8e-05,14.9191]
[1779386670028,29.95,77686.06,0.03,-0.11483,8e-05,14.9191]
[1779386670945,29.94,77691.85,0.03,-0.11434,8e-05,14.87491]
[1779386670978,29.94,77691.85,0.03,-0.11434,8e-05,14.87491]
[1779386671094,29.94,77691.85,0.03,-0.11431,8e-05,14.87117]
[1779386672972,29.94,77691.77,0.03,-0.11432,8e-05,14.87152]
[1779386673108,29.94,77691.6,0.03,-0.11433,8e-05,14.87255]
[1779386674484,29.94,77683.98,0.03,-0.11497,8e-05,14.93007]
[1779386674527,29.94,77683.98,0.03,-0.11497,8e-05,14.93007]
[1779386675125,29.94,77682.88,0.03,-0.11506,8e-05,14.93842]
[1779386676294,29.94,77657.89,0.03,-0.11716,9e-05,15.12649]
[1779386677358,29.94,77657.89,0.03,-0.11713,9e-05,15.12388]
[1779386678160,29.93,77657.44,0.03,-0.11714,9e-05,15.12475]
[1779386682200,29.93,77671.42,0.03,-0.11593,8e-05,15.01632]
[1779386685641,29.93,77672.5,0.03,-0.11582,8e-05,15.00686]
[1779386686223,29.93,77674.27,0.03,-0.11567,8e-05,14.99333]
[1779386691260,29.93,77685.89,0.03,-0.11468,8e-05,14.90414]
[1779386694079,29.93,77679.13,0.03,-0.11524,8e-05,14.95475]
[1779386694280,29.93,77676.11,0.03,-0.1155,8e-05,14.97727]
[1779386694752,29.93,77676.11,0.03,-0.1155,8e-05,14.97727]
[1779386694782,29.93,77676.11,0.03,-0.1155,8e-05,14.97727]
[1779386695500,29.93,77670.94,0.03,-0.11593,8e-05,15.01645]
[1779386695514,29.93,77670.94,0.03,-0.11593,8e-05,15.01645]
[1779386696293,29.92,77664.82,0.03,-0.11645,9e-05,15.06283]
[1779386700392,29.92,77665.46,0.03,-0.11639,9e-05,15.05738]
[1779386700768,29.92,77664.63,0.03,-0.11646,9e-05,15.0635]
[1779386700900,29.92,77664.63,0.03,-0.11646,9e-05,15.0635]
[1779386701355,29.92,77657.67,0.03,-0.11705,9e-05,15.11652]
[1779386702764,29.92,77645.91,0.03,-0.11806,9e-05,15.2063]
[1779386702914,29.92,77645.91,0.03,-0.11806,9e-05,15.2063]
[1779386703182,29.92,77645.91,0.03,-0.11806,9e-05,15.2063]
[1779386703229,29.92,77645.91,0.03,-0.11806,9e-05,15.2063]
[1779386703378,29.92,77645.91,0.03,-0.11806,9e-05,15.2063]
[1779386703370,29.92,77630.2,0.03,-0.11942,9e-05,15.32649]
[1779386703464,29.92,77630.2,0.03,-0.11942,9e-05,15.32649]
[1779386703630,29.92,77630.2,0.03,-0.11942,9e-05,15.32649]
[1779386703658,29.92,77630.2,0.03,-0.11942,9e-05,15.32649]
[1779386703828,29.92,77630.2,0.03,-0.11942,9e-05,15.32649]
[1779386703930,29.92,77630.2,0.03,-0.11942,9e-05,15.32649]
[1779386703954,29.92,77630.2,0.03,-0.11942,9e-05,15.32649]
[1779386704299,29.92,77630.2,0.03,-0.11942,9e-05,15.32649]
[1779386704340,29.92,77630.2,0.03,-0.11942,9e-05,15.32649]
[1779386704380,29.92,77641.52,0.03,-0.11843,9e-05,15.23959]
[1779386704474,29.92,77641.52,0.03,-0.11843,9e-05,15.23959]
[1779386704483,29.92,77641.52,0.03,-0.11843,9e-05,15.23959]
[1779386704610,29.92,77641.52,0.03,-0.11843,9e-05,15.23959]
[1779386705384,29.92,77641.52,0.03,-0.11843,9e-05,15.23952]
[1779386707400,29.92,77625.19,0.03,-0.11984,9e-05,15.36402]
[1779386708057,29.92,77625.19,0.03,-0.11984,9e-05,15.36402]
[1779386708069,29.92,77625.19,0.03,-0.11984,9e-05,15.36402]
[1779386708127,29.92,77625.19,0.03,-0.11984,9e-05,15.36402]
[1779386708406,29.92,77617.61,0.03,-0.1205,9e-05,15.42176]
[1779386709106,29.92,77617.61,0.03,-0.1205,9e-05,15.42176]
[1779386709416,29.92,77616.3,0.03,-0.12061,9e-05,15.43148]
[1779386709853,29.92,77616.3,0.03,-0.12061,9e-05,15.43148]
[1779386709868,29.92,77616.3,0.03,-0.12061,9e-05,15.43148]
[1779386710877,29.92,77613.23,0.03,-0.12088,9e-05,15.45499]
[1779386711920,29.92,77608.97,0.03,-0.12125,9e-05,15.48759]
[1779386711935,29.92,77608.97,0.03,-0.12125,9e-05,15.48759]
[1779386711961,29.92,77608.97,0.03,-0.12125,9e-05,15.48759]
[1779386712263,29.92,77604.62,0.03,-0.12163,9e-05,15.52085]
[1779386713928,29.92,77604.62,0.03,-0.12163,9e-05,15.52085]
[1779386713940,29.92,77604.62,0.03,-0.12163,9e-05,15.52085]
[1779386714035,29.92,77604.62,0.03,-0.12163,9e-05,15.52085]
[1779386714116,29.92,77608.65,0.03,-0.12127,9e-05,15.48975]
[1779386715175,29.92,77608.65,0.03,-0.12127,9e-05,15.48975]
[1779386715243,29.92,77608.65,0.03,-0.12127,9e-05,15.48975]
[1779386715315,29.92,77607.41,0.03,-0.12138,9e-05,15.49918]
[1779386715962,29.92,77607.41,0.03,-0.12138,9e-05,15.49918]
[1779386716246,29.92,77607.41,0.03,-0.12138,9e-05,15.49918]
[1779386716676,29.92,77613.19,0.03,-0.12087,9e-05,15.45449]
[1779386717040,29.92,77614.18,0.03,-0.12078,9e-05,15.44656]
[1779386718046,29.92,77614.18,0.03,-0.12078,9e-05,15.44656]
[1779386718051,29.92,77614.18,0.03,-0.12078,9e-05,15.44656]
[1779386718103,29.92,77612.85,0.03,-0.1209,9e-05,15.45675]
[1779386720061,29.92,77612.85,0.03,-0.1209,9e-05,15.45675]
[1779386720110,29.92,77609.22,0.03,-0.12121,9e-05,15.48449]
[1779386721818,29.92,77609.22,0.03,-0.12121,9e-05,15.48449]
[1779386721872,29.92,77609.22,0.03,-0.12121,9e-05,15.48449]
[1779386721879,29.92,77610.64,0.03,-0.12109,9e-05,15.4735]
[1779386725947,29.92,77610.39,0.03,-0.12111,9e-05,15.47536]
[1779386726072,29.92,77610.39,0.03,-0.12111,9e-05,15.47536]
[1779386726194,29.92,77610.39,0.03,-0.12111,9e-05,15.47536]
[1779386726265,29.92,77607.09,0.03,-0.1214,9e-05,15.50062]
[1779386730300,29.92,77604.19,0.03,-0.12165,9e-05,15.52272]
[1779386730401,29.92,77602.87,0.03,-0.12177,9e-05,15.53268]
[1779386732385,29.92,77602.71,0.03,-0.12176,9e-05,15.5303]
[1779386732593,29.92,77586.19,0.03,-0.12321,9e-05,15.65717]
[1779386735030,29.92,77583.07,0.03,-0.12349,9e-05,15.6809]
[1779386740664,29.92,77583.45,0.03,-0.12343,9e-05,15.67618]
[1779386746877,29.91,77596.67,0.03,-0.12224,9e-05,15.57223]
[1779386749455,29.91,77596.67,0.03,-0.12224,9e-05,15.57223]
[1779386750463,29.91,77597.05,0.03,-0.1222,9e-05,15.56911]
[1779386750493,29.91,77594.13,0.03,-0.12246,9e-05,15.59136]
[1779386750512,29.91,77594.13,0.03,-0.12246,9e-05,15.59136]
[1779386750526,29.91,77594.13,0.03,-0.12246,9e-05,15.59136]
[1779386750797,29.91,77594.13,0.03,-0.12246,9e-05,15.59136]
[1779386751066,29.91,77594.13,0.03,-0.12246,9e-05,15.59136]
[1779386751268,29.91,77594.13,0.03,-0.12246,9e-05,15.59136]
[1779386751344,29.91,77608.99,0.03,-0.12114,9e-05,15.47621]
[1779386752830,29.91,77608.99,0.03,-0.12114,9e-05,15.47621]
[1779386752908,29.91,77608.99,0.03,-0.12114,9e-05,15.47621]
[1779386753044,29.91,77618.62,0.03,-0.12029,9e-05,15.40172]
[1779386754905,29.91,77618.62,0.03,-0.12029,9e-05,15.40172]
[1779386755015,29.91,77618.14,0.03,-0.12033,9e-05,15.4049]
[1779386760811,29.91,77621.15,0.03,-0.12005,9e-05,15.38035]
[1779386765730,29.91,77630.15,0.03,-0.11926,9e-05,15.31081]
[1779386766045,29.91,77630.15,0.03,-0.11926,9e-05,15.31081]
[1779386766172,29.91,77630.15,0.03,-0.11926,9e-05,15.31081]
[1779386766207,29.91,77643.49,0.03,-0.11811,9e-05,15.20911]
[1779386768871,29.91,77658.44,0.03,-0.11684,9e-05,15.0955]
[1779386771152,29.91,77662.17,0.03,-0.11652,9e-05,15.06708]
[1779386771182,29.91,77662.17,0.03,-0.11652,9e-05,15.06708]
[1779386771234,29.91,77662.17,0.03,-0.11652,9e-05,15.06708]
[1779386771267,29.91,77662.17,0.03,-0.11652,9e-05,15.06708]
[1779386771360,29.91,77662.17,0.03,-0.11652,9e-05,15.06708]
[1779386771383,29.91,77662.17,0.03,-0.11652,9e-05,15.06708]
[1779386771444,29.91,77662.17,0.03,-0.11652,9e-05,15.06708]
[1779386771472,29.91,77662.17,0.03,-0.11652,9e-05,15.06708]
[1779386771454,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386771570,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386771576,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386771590,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386771675,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386771703,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386771801,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386771821,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386771927,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386771939,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386772196,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386772221,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386772292,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386772488,29.91,77670.65,0.03,-0.1158,8e-05,15.00268]
[1779386772372,29.91,77670.27,0.03,-0.11583,8e-05,15.00552]
[1779386772523,29.91,77670.27,0.03,-0.11583,8e-05,15.00552]
[1779386772910,29.91,77670.27,0.03,-0.11583,8e-05,15.00545]
[1779386777938,29.91,77677.65,0.03,-0.1152,8e-05,14.94909]
[1779386782553,29.91,77678.34,0.03,-0.11514,8e-05,14.94375]
[1779386782567,29.91,77678.34,0.03,-0.11514,8e-05,14.94375]
[1779386782972,29.91,77678.92,0.03,-0.11509,8e-05,14.93933]
[1779386788012,29.91,77680.48,0.03,-0.11496,8e-05,14.92736]
[1779386789766,29.91,77680.67,0.03,-0.11494,8e-05,14.92589]
[1779386795056,29.91,77674.32,0.03,-0.11545,8e-05,14.97022]
[1779386795574,29.91,77674.32,0.03,-0.11545,8e-05,14.97022]
[1779386802424,29.91,77683.8,0.03,-0.11467,8e-05,14.89973]
[1779386804620,29.94,77679.91,0.03,-0.1152,8e-05,14.94827]
[1779386809125,29.97,77670.5,0.03,-0.11628,8e-05,15.04506]
[1779386809181,29.98,77669.73,0.03,-0.1164,8e-05,15.05633]
[1779386809719,29.98,77669.73,0.03,-0.1164,8e-05,15.05633]
[1779386810263,29.98,77669.73,0.03,-0.1164,8e-05,15.05633]
[1779386810270,29.99,77656.25,0.03,-0.11764,9e-05,15.16744]
[1779386816367,30.04,77649.96,0.03,-0.11854,9e-05,15.24771]
[1779386821414,30.07,77651.02,0.03,-0.11865,9e-05,15.25828]
[1779386822575,30.07,77636.67,0.03,-0.11995,9e-05,15.37338]
[1779386822583,30.07,77636.67,0.03,-0.11995,9e-05,15.37338]
[1779386823256,30.08,77636.67,0.03,-0.12,9e-05,15.37746]
[1779386825585,30.09,77642.47,0.03,-0.11955,9e-05,15.3379]
[1779386826667,30.09,77647.9,0.03,-0.11909,9e-05,15.29711]
[1779386826676,30.09,77647.9,0.03,-0.11909,9e-05,15.29711]
[1779386827473,30.09,77646.95,0.03,-0.11917,9e-05,15.30486]
[1779386827904,30.09,77646.95,0.03,-0.11917,9e-05,15.30486]
[1779386827995,30.09,77646.95,0.03,-0.11917,9e-05,15.30486]
[1779386828372,30.09,77635.88,0.03,-0.12014,9e-05,15.38962]
[1779386829552,30.09,77622.09,0.03,-0.12138,9e-05,15.49861]
[1779386829648,30.09,77622.09,0.03,-0.12138,9e-05,15.49861]
[1779386834654,30.12,77615.79,0.03,-0.12214,9e-05,15.56544]
[1779386834688,30.12,77615.79,0.03,-0.12214,9e-05,15.56544]
[1779386834693,30.12,77615.79,0.03,-0.12214,9e-05,15.56544]
[1779386834745,30.12,77615.79,0.03,-0.12214,9e-05,15.56544]
[1779386835340,30.12,77618.37,0.03,-0.12192,9e-05,15.54623]
[1779386836923,30.13,77622.05,0.03,-0.12165,9e-05,15.52313]
[1779386837547,30.13,77626.91,0.03,-0.12123,9e-05,15.48661]
[1779386838069,30.13,77626.91,0.03,-0.12123,9e-05,15.48661]
[1779386838364,30.13,77626.91,0.03,-0.12124,9e-05,15.48714]
[1779386843397,30.13,77639.09,0.03,-0.1202,9e-05,15.39638]
[1779386848432,30.14,77644.31,0.03,-0.11977,9e-05,15.35846]
[1779386853468,30.14,77642.0,0.03,-0.11997,9e-05,15.37438]
[1779386858504,30.14,77637.01,0.03,-0.12042,9e-05,15.41417]
[1779386863538,30.14,77633.78,0.03,-0.12072,9e-05,15.44059]
[1779386865153,30.15,77633.94,0.03,-0.12071,9e-05,15.43975]
[1779386865234,30.15,77633.94,0.03,-0.12071,9e-05,15.43975]
[1779386865362,30.15,77633.94,0.03,-0.12071,9e-05,15.43975]
[1779386865552,30.15,77632.4,0.03,-0.12085,9e-05,15.45183]
[1779386867717,30.15,77634.52,0.03,-0.12067,9e-05,15.43651]
[1779386867758,30.15,77634.52,0.03,-0.12067,9e-05,15.43651]
[1779386867778,30.15,77634.52,0.03,-0.12067,9e-05,15.43651]
[1779386868575,30.15,77631.58,0.03,-0.12093,9e-05,15.45924]
[1779386873610,30.15,77633.69,0.03,-0.12077,9e-05,15.44505]
[1779386880203,30.15,77634.55,0.03,-0.12071,9e-05,15.44009]
[1779386882050,30.15,77636.88,0.03,-0.12053,9e-05,15.42356]
[1779386882164,30.15,77636.88,0.03,-0.12053,9e-05,15.42356]
[1779386882204,30.16,77638.77,0.03,-0.12037,9e-05,15.41009]
[1779386884011,30.16,77638.77,0.03,-0.12037,9e-05,15.41009]
[1779386886572,30.16,77638.48,0.03,-0.12041,9e-05,15.41313]
[1779386892521,30.16,77634.3,0.03,-0.1208,9e-05,15.44742]
[1779386892727,30.16,77632.96,0.03,-0.12092,9e-05,15.4584]
[1779386894396,30.16,77631.77,0.03,-0.12102,9e-05,15.46745]
[1779386894427,30.16,77631.77,0.03,-0.12102,9e-05,15.46745]
[1779386895993,30.16,77631.19,0.03,-0.12108,9e-05,15.47261]
[1779386896029,30.16,77630.74,0.03,-0.12113,9e-05,15.47681]
[1779386901068,30.17,77641.22,0.03,-0.12025,9e-05,15.39914]
[1779386906103,30.18,77646.24,0.03,-0.11993,9e-05,15.37167]
[1779386907734,30.18,77648.3,0.03,-0.11977,9e-05,15.35772]
[1779386907889,30.18,77648.3,0.03,-0.11977,9e-05,15.35772]
[1779386908016,30.18,77648.3,0.03,-0.11977,9e-05,15.35772]
[1779386908197,30.19,77659.89,0.03,-0.11878,9e-05,15.27042]
[1779386909749,30.19,77659.89,0.03,-0.11878,9e-05,15.27042]
[1779386912722,30.19,77660.75,0.03,-0.11871,9e-05,15.26257]
[1779386912734,30.19,77660.75,0.03,-0.11871,9e-05,15.26257]
[1779386912762,30.19,77660.75,0.03,-0.11871,9e-05,15.26257]
[1779386912793,30.19,77660.75,0.03,-0.11871,9e-05,15.26257]
[1779386912896,30.19,77660.75,0.03,-0.11871,9e-05,15.26257]
[1779386912947,30.19,77660.75,0.03,-0.11871,9e-05,15.26257]
[1779386913355,30.19,77660.75,0.03,-0.11871,9e-05,15.26257]
[1779386913419,30.19,77662.57,0.03,-0.11857,9e-05,15.25017]
[1779386914743,30.19,77661.79,0.03,-0.11864,9e-05,15.25608]
[1779386914761,30.19,77661.79,0.03,-0.11864,9e-05,15.25608]
[1779386915659,30.19,77663.81,0.03,-0.11848,9e-05,15.24219]
[1779386915847,30.19,77663.81,0.03,-0.11848,9e-05,15.24219]
[1779386916626,30.19,77664.34,0.03,-0.11844,9e-05,15.23888]
[1779386916809,30.19,77664.34,0.03,-0.11844,9e-05,15.23888]
[1779386917570,30.19,77666.42,0.03,-0.11827,9e-05,15.22384]
[1779386922586,30.2,77658.7,0.03,-0.11896,9e-05,15.28496]
[1779386927600,30.2,77656.67,0.03,-0.11917,9e-05,15.30363]
[1779386928678,30.2,77669.7,0.03,-0.11807,9e-05,15.20608]
[1779386931783,30.21,77677.94,0.03,-0.11739,8e-05,15.14539]
[1779386931833,30.21,77677.94,0.03,-0.11739,8e-05,15.14539]
[1779386932638,30.21,77677.94,0.03,-0.11739,8e-05,15.14539]
[1779386932516,30.21,77685.01,0.03,-0.1168,8e-05,15.09258]
[1779386932894,30.21,77685.01,0.03,-0.1168,8e-05,15.09258]
[1779386932922,30.21,77685.01,0.03,-0.1168,8e-05,15.09258]
[1779386932986,30.21,77685.01,0.03,-0.1168,8e-05,15.09258]
[1779386937386,30.21,77699.19,0.03,-0.11562,8e-05,14.98742]
[1779386939350,30.21,77700.34,0.03,-0.11553,8e-05,14.97957]
[1779386939354,30.21,77700.34,0.03,-0.11553,8e-05,14.97957]
[1779386939382,30.21,77701.23,0.03,-0.11546,8e-05,14.97328]
[1779386945122,30.22,77698.08,0.03,-0.11575,8e-05,14.99946]
[1779386950158,30.22,77697.36,0.03,-0.11583,8e-05,15.00652]
[1779386955192,30.22,77698.91,0.03,-0.11572,8e-05,14.99637]
[1779386957185,30.22,77699.77,0.03,-0.11565,8e-05,14.9902]
[1779386957230,30.22,77699.77,0.03,-0.11565,8e-05,14.9902]
[1779386957327,30.22,77704.38,0.03,-0.11527,8e-05,14.9558]
[1779386960171,30.22,77710.11,0.03,-0.1148,8e-05,14.91347]
[1779386960227,30.22,77710.11,0.03,-0.1148,8e-05,14.91347]
[1779386960234,30.22,77711.56,0.03,-0.11468,8e-05,14.90302]
[1779386965267,30.23,77720.3,0.03,-0.11398,8e-05,14.83959]
[1779386966118,30.23,77720.3,0.03,-0.11398,8e-05,14.83959]
[1779386968103,30.23,77723.66,0.03,-0.11371,8e-05,14.81545]
[1779386968391,30.23,77723.64,0.03,-0.11372,8e-05,14.81612]
[1779386974330,30.23,77716.6,0.03,-0.11431,8e-05,14.8686]
[1779386979365,30.24,77715.5,0.03,-0.11443,8e-05,14.87954]
[1779386980459,30.24,77715.5,0.03,-0.11443,8e-05,14.87954]
[1779386980536,30.24,77708.02,0.03,-0.11506,8e-05,14.93621]
[1779386986419,30.24,77703.8,0.03,-0.11544,8e-05,14.97049]
[1779386991455,30.24,77706.41,0.03,-0.11525,8e-05,14.95279]
[1779386994477,30.25,77693.41,0.03,-0.11635,8e-05,15.05174]
[1779386999511,30.25,77694.51,0.03,-0.1163,8e-05,15.04779]
[1779387004546,30.26,77694.93,0.03,-0.1163,8e-05,15.04803]
[1779387009209,30.26,77698.37,0.03,-0.11604,8e-05,15.02404]
[1779387009580,30.26,77698.37,0.03,-0.11604,8e-05,15.02451]
[1779387014617,30.26,77696.87,0.03,-0.11619,8e-05,15.03792]
[1779387018253,30.26,77695.7,0.03,-0.1163,8e-05,15.04789]
[1779387018518,30.26,77695.7,0.03,-0.1163,8e-05,15.04789]
[1779387018644,30.27,77695.9,0.03,-0.11629,8e-05,15.04674]
[1779387020255,30.27,77693.15,0.03,-0.11652,8e-05,15.06774]
[1779387025694,30.28,77688.75,0.03,-0.11697,8e-05,15.10788]
[1779387026453,30.28,77688.75,0.03,-0.11697,8e-05,15.10788]
[1779387026702,30.28,77688.7,0.03,-0.11698,8e-05,15.1088]
[1779387027436,30.28,77688.7,0.03,-0.11698,8e-05,15.1088]
[1779387027708,30.28,77685.18,0.03,-0.11733,8e-05,15.14042]
[1779387032492,30.29,77674.7,0.03,-0.11822,9e-05,15.21767]
[1779387033079,30.29,77674.61,0.03,-0.11823,9e-05,15.21879]
[1779387036475,30.29,77668.27,0.03,-0.11878,9e-05,15.26778]
[1779387036772,30.29,77669.75,0.03,-0.11866,9e-05,15.25703]
[1779387041807,30.29,77679.23,0.03,-0.11789,8e-05,15.18814]
[1779387042218,30.29,77679.23,0.03,-0.11789,8e-05,15.18814]
[1779387042253,30.29,77679.23,0.03,-0.11789,8e-05,15.18814]
[1779387042819,30.29,77682.33,0.03,-0.11763,8e-05,15.16539]
[1779387046048,30.3,77689.99,0.03,-0.117,8e-05,15.10907]
[1779387050821,30.3,77692.68,0.03,-0.11679,8e-05,15.09055]
[1779387051811,30.3,77692.68,0.03,-0.11679,8e-05,15.09089]
[1779387053573,30.3,77683.32,0.03,-0.11759,8e-05,15.16227]
[1779387053827,30.3,77683.32,0.03,-0.11759,8e-05,15.16227]
[1779387053998,30.3,77671.39,0.03,-0.11861,9e-05,15.25273]
[1779387054040,30.3,77671.39,0.03,-0.11861,9e-05,15.25273]
[1779387056061,30.3,77664.8,0.03,-0.11918,9e-05,15.30288]
[1779387056160,30.3,77652.32,0.03,-0.12025,9e-05,15.39754]
[1779387062786,30.3,77652.45,0.03,-0.12026,9e-05,15.39785]
[1779387062795,30.3,77652.45,0.03,-0.12026,9e-05,15.39785]
[1779387063540,30.31,77653.84,0.03,-0.12014,9e-05,15.38784]
[1779387066204,30.31,77658.42,0.03,-0.11976,9e-05,15.3544]
[1779387066227,30.31,77658.42,0.03,-0.11976,9e-05,15.3544]
[1779387066304,30.31,77663.69,0.03,-0.11932,9e-05,15.31525]
[1779387072022,30.31,77668.49,0.03,-0.11895,9e-05,15.2824]
[1779387077057,30.32,77675.93,0.03,-0.11834,8e-05,15.22879]
[1779387082092,30.32,77670.18,0.03,-0.11886,9e-05,15.27478]
[1779387084486,30.32,77669.61,0.03,-0.11891,9e-05,15.27956]
[1779387084494,30.32,77669.61,0.03,-0.11891,9e-05,15.27956]
[1779387084518,30.32,77669.61,0.03,-0.11891,9e-05,15.27956]
[1779387085482,30.32,77651.6,0.03,-0.12046,9e-05,15.41649]
[1779387086251,30.32,77651.6,0.03,-0.12046,9e-05,15.41649]
[1779387086724,30.32,77651.6,0.03,-0.12046,9e-05,15.41649]
[1779387086767,30.32,77620.81,0.03,-0.12314,9e-05,15.65014]
[1779387087089,30.32,77620.81,0.03,-0.12314,9e-05,15.65014]
[1779387087482,30.32,77620.81,0.03,-0.12314,9e-05,15.65014]
[1779387087666,30.32,77620.81,0.03,-0.12314,9e-05,15.65014]
[1779387087876,30.33,77608.19,0.03,-0.12431,9e-05,15.75171]
[1779387088969,30.33,77608.19,0.03,-0.12432,9e-05,15.75227]
[1779387088989,30.33,77608.19,0.03,-0.12432,9e-05,15.75227]
[1779387089715,30.33,77610.02,0.03,-0.12416,9e-05,15.73879]
[1779387092840,30.33,77615.1,0.03,-0.1237,9e-05,15.69684]
[1779387092873,30.33,77615.1,0.03,-0.1237,9e-05,15.69684]
[1779387093177,30.33,77623.12,0.03,-0.123,9e-05,15.63636]
[1779387094182,30.33,77610.71,0.03,-0.12409,9e-05,15.7311]
[1779387095370,30.33,77610.71,0.03,-0.12409,9e-05,15.7311]
[1779387095471,30.33,77610.71,0.03,-0.12409,9e-05,15.7311]
[1779387095806,30.33,77610.71,0.03,-0.12409,9e-05,15.7311]
[1779387095864,30.33,77610.71,0.03,-0.12409,9e-05,15.7311]
[1779387095885,30.34,77616.05,0.03,-0.12363,9e-05,15.691]
[1779387097875,30.34,77631.05,0.03,-0.12232,9e-05,15.57777]
[1779387098303,30.34,77631.05,0.03,-0.12232,9e-05,15.57777]
[1779387098329,30.34,77631.05,0.03,-0.12232,9e-05,15.57777]
[1779387104743,30.34,77642.51,0.03,-0.12134,9e-05,15.49189]
[1779387109883,30.34,77652.19,0.03,-0.12051,9e-05,15.41954]
[1779387110769,30.34,77653.57,0.03,-0.1204,9e-05,15.40953]
[1779387110797,30.34,77653.57,0.03,-0.1204,9e-05,15.40953]
[1779387110851,30.34,77653.84,0.03,-0.12038,9e-05,15.4075]
[1779387112835,30.34,77653.84,0.03,-0.12038,9e-05,15.40771]
[1779387112862,30.34,77650.98,0.03,-0.12063,9e-05,15.42974]
[1779387118353,30.34,77646.82,0.03,-0.121,9e-05,15.46217]
[1779387123389,30.34,77653.41,0.03,-0.12044,9e-05,15.41336]
[1779387127417,30.34,77635.78,0.03,-0.12197,9e-05,15.54746]
[1779387132453,30.34,77634.78,0.03,-0.12207,9e-05,15.55544]
[1779387137487,30.35,77625.03,0.03,-0.12292,9e-05,15.6298]
[1779387140416,30.35,77624.15,0.03,-0.123,9e-05,15.63654]
[1779387140458,30.35,77624.15,0.03,-0.123,9e-05,15.63654]
[1779387140508,30.35,77624.15,0.03,-0.123,9e-05,15.63656]
[1779387143617,30.35,77627.23,0.03,-0.12273,9e-05,15.61329]
[1779387143860,30.35,77627.23,0.03,-0.12273,9e-05,15.61329]
[1779387143877,30.35,77627.23,0.03,-0.12273,9e-05,15.61329]
[1779387143886,30.35,77627.23,0.03,-0.12273,9e-05,15.61329]
[1779387143939,30.35,77643.32,0.03,-0.12133,9e-05,15.49155]
[1779387144343,30.35,77643.32,0.03,-0.12133,9e-05,15.49155]
[1779387149869,30.35,77632.83,0.03,-0.12226,9e-05,15.57202]
[1779387154606,30.35,77645.76,0.03,-0.12112,9e-05,15.47142]
[1779387156879,30.35,77644.91,0.03,-0.1212,9e-05,15.47806]
[1779387157255,30.35,77648.15,0.03,-0.12092,9e-05,15.45399]
[1779387157797,30.35,77648.15,0.03,-0.12092,9e-05,15.45399]
[1779387157821,30.35,77648.15,0.03,-0.12092,9e-05,15.45399]
[1779387157844,30.35,77662.6,0.03,-0.11968,9e-05,15.34489]
[1779387159038,30.35,77662.6,0.03,-0.11968,9e-05,15.34512]
[1779387159955,30.35,77666.44,0.03,-0.11936,9e-05,15.31698]
[1779387160135,30.35,77666.44,0.03,-0.11936,9e-05,15.31698]
[1779387160268,30.35,77666.44,0.03,-0.11936,9e-05,15.31698]
[1779387160660,30.35,77666.44,0.03,-0.11936,9e-05,15.31698]
[1779387161668,30.35,77679.89,0.03,-0.11822,8e-05,15.21611]
[1779387162353,30.35,77679.89,0.03,-0.11822,8e-05,15.21611]
[1779387166400,30.35,77685.07,0.03,-0.11778,8e-05,15.17713]
[1779387166702,30.35,77685.85,0.03,-0.11772,8e-05,15.17121]
[1779387171737,30.35,77683.95,0.03,-0.11789,8e-05,15.18679]
[1779387176772,30.35,77679.39,0.03,-0.11829,8e-05,15.22203]
[1779387181807,30.36,77681.8,0.03,-0.11809,8e-05,15.20468]
[1779387186881,30.36,77673.25,0.03,-0.11883,9e-05,15.26967]
[1779387191961,30.36,77671.85,0.03,-0.11895,9e-05,15.28041]
[1779387194416,30.36,77670.31,0.03,-0.11909,9e-05,15.29322]
[1779387194427,30.36,77670.31,0.03,-0.11909,9e-05,15.29322]
[1779387194898,30.36,77670.3,0.03,-0.11909,9e-05,15.2933]
[1779387195451,30.36,77670.3,0.03,-0.11909,9e-05,15.2933]
[1779387195906,30.36,77664.96,0.03,-0.11955,9e-05,15.33392]
[1779387199579,30.36,77664.56,0.03,-0.1196,9e-05,15.33788]
[1779387204596,30.36,77662.81,0.03,-0.11977,9e-05,15.35295]
[1779387205004,30.36,77660.83,0.03,-0.11994,9e-05,15.36816]
[1779387208149,30.36,77656.76,0.03,-0.1203,9e-05,15.39937]
[1779387208996,30.37,77651.07,0.03,-0.12079,9e-05,15.44272]
[1779387214031,30.37,77654.87,0.03,-0.12045,9e-05,15.41152]
[1779387219066,30.37,77661.09,0.03,-0.11993,9e-05,15.36588]
[1779387224227,30.37,77672.83,0.03,-0.11895,9e-05,15.27894]
[1779387230437,30.38,77674.76,0.03,-0.11882,9e-05,15.2674]
[1779387236190,30.38,77670.67,0.03,-0.11919,9e-05,15.30054]
[1779387241986,30.38,77672.21,0.03,-0.11907,9e-05,15.29039]
[1779387251704,30.39,77663.55,0.03,-0.11985,9e-05,15.35874]
[1779387255646,30.39,77646.05,0.03,-0.12137,9e-05,15.4919]
[1779387261369,30.39,77648.71,0.03,-0.12114,9e-05,15.47251]
[1779387265306,30.39,77640.66,0.03,-0.12184,9e-05,15.53356]
[1779387265720,30.39,77635.31,0.03,-0.12231,9e-05,15.57409]
[1779387267700,30.39,77632.82,0.03,-0.12252,9e-05,15.59299]
[1779387267718,30.39,77632.82,0.03,-0.12252,9e-05,15.59299]
[1779387273453,30.39,77629.41,0.03,-0.1228,9e-05,15.61555]
[1779387278053,30.39,77634.73,0.03,-0.12234,9e-05,15.57557]
[1779387278456,30.39,77629.25,0.03,-0.12282,9e-05,15.61724]
[1779387278534,30.39,77630.2,0.03,-0.12274,9e-05,15.61006]
[1779387283762,30.39,77632.06,0.03,-0.12259,9e-05,15.59725]
[1779387283768,30.39,77632.06,0.03,-0.12259,9e-05,15.59725]
[1779387283821,30.39,77630.38,0.03,-0.12274,9e-05,15.61036]
[1779387289568,30.39,77629.39,0.03,-0.12284,9e-05,15.6191]
[1779387294603,30.4,77631.09,0.03,-0.1227,9e-05,15.60687]
[1779387299641,30.4,77629.52,0.03,-0.12285,9e-05,15.61954]
[1779387302525,30.4,77632.55,0.03,-0.12259,9e-05,15.59697]
[1779387302549,30.4,77632.55,0.03,-0.12259,9e-05,15.59697]
[1779387305558,30.4,77639.42,0.03,-0.122,9e-05,15.54565]
[1779387306354,30.4,77646.56,0.03,-0.12138,9e-05,15.49195]
[1779387306365,30.4,77646.56,0.03,-0.12138,9e-05,15.49195]
[1779387306953,30.4,77648.76,0.03,-0.12119,9e-05,15.47559]
[1779387310549,30.4,77642.44,0.03,-0.12175,9e-05,15.5242]
[1779387310576,30.4,77642.44,0.03,-0.12175,9e-05,15.5242]
[1779387310579,30.4,77642.44,0.03,-0.12175,9e-05,15.5242]
[1779387310583,30.4,77642.44,0.03,-0.12175,9e-05,15.5242]
[1779387312553,30.4,77631.14,0.03,-0.12274,9e-05,15.61001]
[1779387312730,30.4,77627.52,0.03,-0.12305,9e-05,15.63753]
[1779387317765,30.4,77626.93,0.03,-0.12311,9e-05,15.64258]
[1779387321551,30.4,77625.58,0.03,-0.12323,9e-05,15.6532]
[1779387322816,30.4,77625.55,0.03,-0.12324,9e-05,15.65357]
[1779387322918,30.4,77624.79,0.03,-0.12331,9e-05,15.65945]
[1779387328073,30.4,77627.07,0.03,-0.12311,9e-05,15.64275]
[1779387329039,30.4,77619.04,0.03,-0.12382,9e-05,15.70368]
[1779387329116,30.4,77615.0,0.03,-0.12418,9e-05,15.73509]
[1779387334754,30.41,77610.02,0.03,-0.12461,9e-05,15.77038]
[1779387337129,30.41,77601.01,0.03,-0.12541,9e-05,15.83946]
[1779387337907,30.41,77600.48,0.03,-0.12546,9e-05,15.84367]
[1779387342943,30.41,77593.64,0.03,-0.12607,9e-05,15.89616]
[1779387347978,30.41,77592.25,0.03,-0.1262,9e-05,15.90698]
[1779387353014,30.41,77596.13,0.03,-0.12588,9e-05,15.8795]
[1779387358051,30.41,77596.69,0.03,-0.12583,9e-05,15.87589]
[1779387363086,30.42,77599.18,0.03,-0.12563,9e-05,15.85844]
[1779387368121,30.42,77598.77,0.03,-0.12568,9e-05,15.86254]
[1779387373157,30.42,77595.91,0.03,-0.12593,9e-05,15.88447]
[1779387378191,30.42,77593.52,0.03,-0.12614,9e-05,15.9025]
[1779387383226,30.42,77597.12,0.03,-0.12582,9e-05,15.87518]
[1779387388263,30.42,77597.41,0.03,-0.1258,9e-05,15.87301]
[1779387393297,30.42,77595.11,0.03,-0.12598,9e-05,15.88695]
[1779387398334,30.42,77584.3,0.03,-0.12695,9e-05,15.97019]
[1779387403368,30.42,77585.78,0.03,-0.12683,9e-05,15.95982]
[1779387408401,30.42,77587.1,0.03,-0.12672,9e-05,15.95064]
[1779387413437,30.42,77580.98,0.03,-0.12728,9e-05,15.99797]
[1779387418473,30.42,77578.2,0.03,-0.12753,9e-05,16.01938]
[1779387424263,30.42,77579.4,0.03,-0.12743,9e-05,16.01039]
[1779387425544,30.42,77574.62,0.03,-0.12785,9e-05,16.0468]
[1779387426232,30.42,77574.07,0.03,-0.1279,9e-05,16.05095]
[1779387431235,30.42,77572.93,0.03,-0.128,9e-05,16.05952]
[1779387436261,30.42,77581.34,0.03,-0.12725,9e-05,15.99543]
[1779387440202,30.42,77587.16,0.03,-0.12673,9e-05,15.9515]
[1779387440211,30.42,77587.16,0.03,-0.12673,9e-05,15.9515]
[1779387440227,30.42,77587.16,0.03,-0.12673,9e-05,15.9515]
[1779387440240,30.42,77587.45,0.03,-0.12671,9e-05,15.9493]
[1779387440317,30.42,77587.45,0.03,-0.12671,9e-05,15.9493]
[1779387445652,30.42,77591.62,0.03,-0.12634,9e-05,15.91812]
[1779387448435,30.42,77606.15,0.03,-0.12506,9e-05,15.80807]
[1779387457059,30.43,77608.4,0.03,-0.12485,9e-05,15.7889]
[1779387458076,30.43,77608.4,0.03,-0.12485,9e-05,15.7889]
[1779387459035,30.43,77602.05,0.03,-0.12542,9e-05,15.8374]
[1779387459042,30.43,77602.05,0.03,-0.12542,9e-05,15.8374]
[1779387459179,30.43,77600.45,0.03,-0.12556,9e-05,15.84956]
[1779387464817,30.43,77604.41,0.03,-0.12522,9e-05,15.82001]
[1779387470296,30.43,77605.94,0.03,-0.12509,9e-05,15.80915]
[1779387479833,30.43,77625.84,0.03,-0.12335,9e-05,15.65949]
[1779387479946,30.43,77625.84,0.03,-0.12335,9e-05,15.65949]
[1779387480414,30.43,77635.09,0.03,-0.12255,9e-05,15.5895]
[1779387480698,30.43,77635.09,0.03,-0.12255,9e-05,15.5895]
[1779387480814,30.43,77635.09,0.03,-0.12255,9e-05,15.5895]
[1779387480892,30.43,77635.09,0.03,-0.12255,9e-05,15.5895]
[1779387480931,30.43,77646.48,0.03,-0.12156,9e-05,15.50349]
[1779387482980,30.43,77646.78,0.03,-0.12154,9e-05,15.50125]
[1779387483017,30.43,77646.78,0.03,-0.12154,9e-05,15.50125]
[1779387483023,30.43,77659.11,0.03,-0.12048,9e-05,15.40844]
[1779387483494,30.43,77659.11,0.03,-0.12048,9e-05,15.40844]
[1779387483523,30.43,77659.11,0.03,-0.12048,9e-05,15.40844]
[1779387483575,30.43,77659.11,0.03,-0.12048,9e-05,15.40844]
[1779387484315,30.43,77662.24,0.03,-0.12021,9e-05,15.385]
[1779387484897,30.43,77662.24,0.03,-0.12021,9e-05,15.385]
[1779387485250,30.43,77662.24,0.03,-0.12021,9e-05,15.385]
[1779387485352,30.43,77662.24,0.03,-0.12021,9e-05,15.385]
[1779387485378,30.43,77665.74,0.03,-0.11991,9e-05,15.35916]
[1779387485425,30.43,77665.74,0.03,-0.11991,9e-05,15.35916]
[1779387486336,30.43,77665.78,0.03,-0.11991,9e-05,15.35917]
[1779387488371,30.43,77666.33,0.03,-0.11987,9e-05,15.35534]
[1779387489825,30.43,77670.79,0.03,-0.11949,9e-05,15.32211]
[1779387489850,30.43,77670.79,0.03,-0.11949,9e-05,15.32211]
[1779387489995,30.43,77670.79,0.03,-0.1195,9e-05,15.32244]
[1779387491881,30.43,77671.33,0.03,-0.11946,9e-05,15.31875]
[1779387491897,30.43,77671.33,0.03,-0.11946,9e-05,15.31875]
[1779387491937,30.43,77671.33,0.03,-0.11946,9e-05,15.31875]
[1779387492011,30.43,77676.55,0.03,-0.11901,9e-05,15.27956]
[1779387492413,30.43,77676.55,0.03,-0.11901,9e-05,15.27956]
[1779387492450,30.43,77676.55,0.03,-0.11901,9e-05,15.27956]
[1779387493234,30.43,77677.6,0.03,-0.11892,9e-05,15.27176]
[1779387494262,30.43,77677.6,0.03,-0.11892,9e-05,15.27176]
[1779387494316,30.43,77692.48,0.03,-0.11766,8e-05,15.15983]
[1779387494396,30.43,77692.48,0.03,-0.11766,8e-05,15.15983]
[1779387495033,30.43,77692.48,0.03,-0.11766,8e-05,15.15958]
[1779387495979,30.43,77692.48,0.03,-0.11766,8e-05,15.15958]
[1779387496087,30.43,77692.48,0.03,-0.11766,8e-05,15.15958]
[1779387496163,30.43,77692.48,0.03,-0.11766,8e-05,15.15958]
[1779387496264,30.43,77704.35,0.03,-0.11666,8e-05,15.07056]
[1779387497232,30.43,77704.35,0.03,-0.11666,8e-05,15.07056]
[1779387497260,30.43,77704.35,0.03,-0.11666,8e-05,15.07056]
[1779387497303,30.43,77707.56,0.03,-0.11639,8e-05,15.04657]
[1779387499738,30.43,77711.39,0.03,-0.11607,8e-05,15.01801]
[1779387501270,30.43,77722.91,0.03,-0.11511,8e-05,14.93205]
[1779387504107,30.43,77736.12,0.03,-0.11403,8e-05,14.83417]
[1779387504114,30.43,77736.12,0.03,-0.11403,8e-05,14.83417]
[1779387504140,30.43,77731.05,0.03,-0.11444,8e-05,14.87198]
[1779387506795,30.43,77729.33,0.03,-0.11459,8e-05,14.88515]
[1779387507135,30.43,77729.33,0.03,-0.11459,8e-05,14.88515]
[1779387507569,30.44,77730.86,0.03,-0.11447,8e-05,14.87403]
[1779387507606,30.44,77730.86,0.03,-0.11447,8e-05,14.87403]
[1779387507651,30.44,77730.86,0.03,-0.11447,8e-05,14.87403]
[1779387507710,30.44,77730.86,0.03,-0.11447,8e-05,14.87403]
[1779387507823,30.44,77730.86,0.03,-0.11447,8e-05,14.87403]
[1779387508242,30.44,77730.86,0.03,-0.11447,8e-05,14.87403]
[1779387508272,30.44,77746.61,0.03,-0.11317,8e-05,14.75705]
[1779387509673,30.44,77744.74,0.03,-0.11333,8e-05,14.77093]
[1779387510618,30.44,77744.82,0.03,-0.11332,8e-05,14.77048]
[1779387510657,30.44,77744.82,0.03,-0.11332,8e-05,14.77048]
[1779387511165,30.44,77768.68,0.03,-0.11136,8e-05,14.58998]
[1779387515312,30.44,77771.92,0.03,-0.1111,8e-05,14.56626]
[1779387518216,30.44,77758.09,0.03,-0.11222,8e-05,14.66895]
[1779387519092,30.44,77758.09,0.03,-0.11222,8e-05,14.66895]
[1779387519272,30.44,77758.09,0.03,-0.11222,8e-05,14.66895]
[1779387520635,30.44,77757.78,0.03,-0.11224,8e-05,14.67109]
[1779387520646,30.44,77757.78,0.03,-0.11224,8e-05,14.67109]
[1779387520668,30.44,77757.78,0.03,-0.11224,8e-05,14.67109]
[1779387520671,30.44,77757.78,0.03,-0.11224,8e-05,14.67109]
[1779387526273,30.44,77750.96,0.03,-0.11279,8e-05,14.72108]
[1779387531306,30.43,77751.11,0.03,-0.11277,8e-05,14.71918]
[1779387533451,30.43,77750.94,0.03,-0.11278,8e-05,14.72016]
[1779387534333,30.43,77747.04,0.03,-0.1131,8e-05,14.74887]
[1779387539367,30.43,77736.81,0.03,-0.11393,8e-05,14.82428]
[1779387541196,30.43,77735.91,0.03,-0.11401,8e-05,14.83111]
[1779387541380,30.43,77736.88,0.03,-0.11393,8e-05,14.82402]
[1779387543256,30.43,77737.76,0.03,-0.11386,8e-05,14.81761]
[1779387543393,30.43,77736.7,0.03,-0.11395,8e-05,14.82565]
[1779387545300,30.43,77736.91,0.03,-0.11393,8e-05,14.82423]
[1779387545304,30.43,77736.91,0.03,-0.11393,8e-05,14.82423]
[1779387545409,30.43,77738.2,0.03,-0.11383,8e-05,14.81479]
[1779387550442,30.43,77744.39,0.03,-0.11332,8e-05,14.76893]
[1779387555482,30.43,77746.54,0.03,-0.11314,8e-05,14.75242]
[1779387560517,30.43,77744.53,0.03,-0.1133,8e-05,14.76701]
[1779387565552,30.43,77750.72,0.03,-0.11279,8e-05,14.72069]
[1779387570587,30.43,77749.03,0.03,-0.11293,8e-05,14.73327]
[1779387573754,30.43,77750.14,0.03,-0.11282,8e-05,14.72156]
[1779387574065,30.43,77750.14,0.03,-0.11282,8e-05,14.72156]
[1779387574115,30.43,77759.75,0.03,-0.11203,8e-05,14.6502]
[1779387579653,30.43,77761.11,0.03,-0.11193,8e-05,14.64073]
[1779387584686,30.43,77763.92,0.03,-0.11171,8e-05,14.62045]
[1779387589722,30.44,77770.14,0.03,-0.11121,8e-05,14.57513]
[1779387594758,30.44,77764.84,0.03,-0.11165,8e-05,14.61506]
[1779387599792,30.44,77770.25,0.03,-0.11121,8e-05,14.57539]
[1779387604827,30.44,77771.1,0.03,-0.11115,8e-05,14.56962]
[1779387609865,30.44,77766.51,0.03,-0.11153,8e-05,14.60407]
[1779387614899,30.44,77765.28,0.03,-0.11163,8e-05,14.61352]
[1779387619961,30.44,77766.94,0.03,-0.1115,8e-05,14.60147]
[1779387624973,30.44,77754.93,0.03,-0.11248,8e-05,14.69069]
[1779387628826,30.44,77756.22,0.03,-0.11237,8e-05,14.68107]
[1779387629332,30.44,77752.45,0.03,-0.11268,8e-05,14.70909]
[1779387629687,30.44,77752.45,0.03,-0.11268,8e-05,14.70909]
[1779387629887,30.44,77752.45,0.03,-0.11268,8e-05,14.70909]
[1779387630137,30.44,77749.33,0.03,-0.11293,8e-05,14.73226]
[1779387633792,30.44,77746.74,0.03,-0.11312,8e-05,14.74776]
[1779387634036,30.44,77746.78,0.03,-0.11312,8e-05,14.74735]
[1779387639074,30.44,77745.22,0.03,-0.11324,8e-05,14.75848]
[1779387644105,30.44,77743.35,0.03,-0.11339,8e-05,14.77201]
[1779387649141,30.44,77736.34,0.03,-0.11396,8e-05,14.82376]
[1779387654178,30.44,77734.35,0.03,-0.11412,8e-05,14.83791]
[1779387656352,30.44,77733.33,0.03,-0.1142,8e-05,14.84536]
[1779387656450,30.44,77731.65,0.03,-0.11434,8e-05,14.85773]
[1779387660463,30.43,77731.75,0.03,-0.11432,8e-05,14.85644]
[1779387660471,30.43,77731.75,0.03,-0.11432,8e-05,14.85644]
[1779387660516,30.43,77731.51,0.03,-0.11434,8e-05,14.85805]
[1779387664547,30.43,77734.33,0.03,-0.1141,8e-05,14.83629]
[1779387665257,30.43,77734.59,0.03,-0.11408,8e-05,14.83418]
[1779387670292,30.43,77733.83,0.03,-0.11413,8e-05,14.83896]
[1779387679356,30.43,77733.32,0.03,-0.11415,8e-05,14.84103]
[1779387684394,30.43,77734.17,0.03,-0.11407,8e-05,14.83365]
[1779387685588,30.43,77732.4,0.03,-0.11422,8e-05,14.84664]
[1779387685604,30.43,77732.4,0.03,-0.11422,8e-05,14.84664]
[1779387689155,30.43,77729.86,0.03,-0.11442,8e-05,14.8649]
[1779387691214,30.43,77729.31,0.03,-0.11446,8e-05,14.86851]
[1779387691242,30.43,77729.31,0.03,-0.11446,8e-05,14.86851]
[1779387691906,30.43,77729.54,0.03,-0.11441,8e-05,14.86305]
[1779387693286,30.42,77735.18,0.03,-0.11395,8e-05,14.82075]
[1779387693454,30.42,77743.44,0.03,-0.11326,8e-05,14.75904]
[1779387698490,30.42,77739.53,0.03,-0.11358,8e-05,14.78781]
[1779387703526,30.42,77734.65,0.03,-0.11398,8e-05,14.82349]
[1779387708365,30.42,77737.19,0.03,-0.11376,8e-05,14.80416]
[1779387713081,30.42,77727.07,0.03,-0.11459,8e-05,14.87896]
[1779387713789,30.42,77727.22,0.03,-0.11458,8e-05,14.87766]
[1779387715841,30.42,77734.54,0.03,-0.11397,8e-05,14.82288]
[1779387721674,30.42,77744.2,0.03,-0.11317,8e-05,14.75023]
[1779387726733,30.42,77745.59,0.03,-0.11305,8e-05,14.73971]
[1779387732574,30.42,77750.11,0.03,-0.11268,8e-05,14.7061]
[1779387741806,30.42,77736.25,0.03,-0.11381,8e-05,14.8086]
[1779387744750,30.42,77736.14,0.03,-0.11382,8e-05,14.8092]
[1779387750869,30.42,77750.86,0.03,-0.11261,8e-05,14.69958]
[1779387756512,30.42,77749.07,0.03,-0.11274,8e-05,14.70961]
[1779387761949,30.42,77748.02,0.03,-0.11283,8e-05,14.71793]
[1779387766983,30.42,77748.1,0.03,-0.11282,8e-05,14.71764]
[1779387769215,30.42,77747.66,0.03,-0.11286,8e-05,14.72096]
[1779387775332,30.42,77738.36,0.03,-0.11363,8e-05,14.7902]
[1779387775352,30.42,77737.67,0.03,-0.11368,8e-05,14.79529]
[1779387782572,30.42,77736.28,0.03,-0.11379,8e-05,14.80521]
[1779387783531,30.42,77736.04,0.03,-0.11381,8e-05,14.80681]
[1779387783538,30.42,77736.04,0.03,-0.11381,8e-05,14.80681]
[1779387783571,30.42,77736.04,0.03,-0.11381,8e-05,14.80671]
[1779387789417,30.42,77734.81,0.03,-0.1139,8e-05,14.8153]
[1779387790354,30.42,77734.81,0.03,-0.1139,8e-05,14.8153]
[1779387796218,30.42,77742.95,0.03,-0.11323,8e-05,14.75431]
[1779387800484,30.42,77743.6,0.03,-0.11318,8e-05,14.74949]
[1779387803533,30.42,77735.18,0.03,-0.11387,8e-05,14.81219]
[1779387803620,30.42,77735.18,0.03,-0.11387,8e-05,14.81219]
[1779387804110,30.42,77733.1,0.03,-0.11404,8e-05,14.82761]
[1779387804285,30.42,77733.1,0.03,-0.11404,8e-05,14.82751]
[1779387805638,30.42,77720.02,0.03,-0.11512,8e-05,14.92537]
[1779387808522,30.42,77720.6,0.03,-0.11509,8e-05,14.92198]
[1779387808543,30.42,77720.6,0.03,-0.11509,8e-05,14.92198]
[1779387814353,30.42,77723.93,0.03,-0.11482,8e-05,14.89672]
[1779387817373,30.42,77738.23,0.03,-0.11364,8e-05,14.7902]
[1779387818901,30.42,77740.18,0.03,-0.11348,8e-05,14.77558]
[1779387822964,30.42,77745.81,0.03,-0.11301,8e-05,14.73349]
[1779387824562,30.42,77748.2,0.03,-0.11282,8e-05,14.71571]
[1779387824577,30.42,77748.2,0.03,-0.11282,8e-05,14.71571]
[1779387824655,30.42,77756.44,0.03,-0.11215,8e-05,14.6545]
[1779387829702,30.42,77765.2,0.03,-0.11144,8e-05,14.59011]
[1779387831593,30.42,77765.2,0.03,-0.11144,8e-05,14.59031]
[1779387831636,30.42,77765.2,0.03,-0.11144,8e-05,14.59031]
[1779387831696,30.42,77769.58,0.03,-0.11109,8e-05,14.55802]
[1779387832441,30.42,77769.58,0.03,-0.11109,8e-05,14.55802]
[1779387832528,30.43,77770.33,0.03,-0.11103,8e-05,14.55305]
[1779387836858,30.43,77771.66,0.03,-0.11094,8e-05,14.54478]
[1779387842569,30.43,77767.18,0.03,-0.11132,8e-05,14.57899]
[1779387847603,30.43,77777.81,0.03,-0.11047,8e-05,14.50107]
[1779387852734,30.43,77779.97,0.03,-0.1103,8e-05,14.48586]
[1779387852789,30.43,77779.93,0.03,-0.11031,8e-05,14.48635]
[1779387852870,30.43,77779.93,0.03,-0.11031,8e-05,14.48635]
[1779387853035,30.43,77779.93,0.03,-0.11031,8e-05,14.48635]
[1779387853331,30.43,77779.93,0.03,-0.11031,8e-05,14.48635]
[1779387853655,30.43,77781.65,0.03,-0.11017,8e-05,14.47382]
[1779387857348,30.43,77792.24,0.03,-0.10933,8e-05,14.39672]
[1779387859808,30.43,77803.76,0.03,-0.10842,8e-05,14.31212]
[1779387865740,30.44,77805.88,0.03,-0.10826,8e-05,14.29779]
[1779387870776,30.44,77807.31,0.03,-0.10815,8e-05,14.28763]
[1779387872760,30.44,77807.31,0.03,-0.10815,8e-05,14.28763]
[1779387873294,30.44,77806.81,0.03,-0.10817,8e-05,14.28792]
[1779387874685,30.44,77808.4,0.03,-0.10805,8e-05,14.27638]
[1779387875358,30.44,77808.75,0.03,-0.10802,8e-05,14.2739]
[1779387875521,30.44,77808.75,0.03,-0.10802,8e-05,14.2739]
[1779387875658,30.44,77808.75,0.03,-0.10802,8e-05,14.2739]
[1779387875726,30.44,77812.41,0.03,-0.10773,8e-05,14.24707]
[1779387875793,30.44,77812.41,0.03,-0.10773,8e-05,14.24707]
[1779387876753,30.44,77823.9,0.03,-0.10683,8e-05,14.16276]
[1779387877757,30.44,77823.9,0.03,-0.10683,8e-05,14.16276]
[1779387877786,30.44,77823.9,0.03,-0.10683,8e-05,14.16276]
[1779387877801,30.44,77823.9,0.03,-0.10683,8e-05,14.16276]
[1779387877859,30.44,77834.75,0.03,-0.10598,8e-05,14.08336]
[1779387878865,30.44,77834.75,0.03,-0.10598,8e-05,14.08336]
[1779387880943,30.44,77840.49,0.03,-0.10553,8e-05,14.04122]
[1779387880978,30.44,77840.49,0.03,-0.10553,8e-05,14.04122]
[1779387881616,30.44,77840.49,0.03,-0.10553,8e-05,14.04122]
[1779387881648,30.44,77835.8,0.03,-0.1059,8e-05,14.07564]
[1779387882364,30.44,77835.8,0.03,-0.1059,8e-05,14.07564]
[1779387882499,30.44,77835.8,0.03,-0.1059,8e-05,14.07564]
[1779387883723,30.44,77830.96,0.03,-0.10627,8e-05,14.11119]
[1779387883730,30.44,77830.96,0.03,-0.10627,8e-05,14.11119]
[1779387883734,30.44,77830.96,0.03,-0.10627,8e-05,14.11119]
[1779387883807,30.44,77830.96,0.03,-0.10627,8e-05,14.11119]
[1779387883868,30.44,77821.39,0.03,-0.10703,8e-05,14.18145]
[1779387885892,30.44,77821.2,0.03,-0.10705,8e-05,14.18354]
[1779387887099,30.44,77821.22,0.03,-0.10705,8e-05,14.18369]
[1779387894945,30.44,77820.31,0.03,-0.10715,8e-05,14.19319]
[1779387900197,30.45,77819.14,0.03,-0.10726,8e-05,14.20342]
[1779387903795,30.45,77816.37,0.03,-0.10749,8e-05,14.22448]
[1779387913071,30.45,77811.69,0.03,-0.1079,8e-05,14.2625]
[1779387918108,30.45,77817.04,0.03,-0.10749,8e-05,14.22488]
[1779387923142,30.46,77816.15,0.03,-0.10758,8e-05,14.2334]
[1779387925730,30.46,77816.32,0.03,-0.10757,8e-05,14.23254]
[1779387926190,30.46,77813.82,0.03,-0.10777,8e-05,14.2513]
[1779387926323,30.46,77813.82,0.03,-0.10777,8e-05,14.2513]
[1779387926457,30.46,77813.82,0.03,-0.10777,8e-05,14.2513]
[1779387926531,30.46,77813.82,0.03,-0.10777,8e-05,14.2513]
[1779387926601,30.46,77792.22,0.03,-0.1095,8e-05,14.41074]
[1779387929628,30.46,77786.56,0.03,-0.10996,8e-05,14.45372]
[1779387929730,30.46,77786.57,0.03,-0.10997,8e-05,14.45405]
[1779387930383,30.46,77786.57,0.03,-0.10997,8e-05,14.45405]
[1779387930442,30.46,77786.57,0.03,-0.10997,8e-05,14.45405]
[1779387930492,30.46,77786.46,0.03,-0.10998,8e-05,14.45525]
[1779387930931,30.46,77786.46,0.03,-0.10998,8e-05,14.45525]
[1779387931606,30.46,77786.46,0.03,-0.10998,8e-05,14.45525]
[1779387931635,30.46,77786.15,0.03,-0.10999,8e-05,14.45444]
[1779387937240,30.46,77786.72,0.03,-0.10996,8e-05,14.4521]
[1779387943282,30.47,77791.31,0.03,-0.10961,8e-05,14.4198]
[1779387948318,30.47,77793.29,0.03,-0.10946,8e-05,14.40636]
[1779387953353,30.47,77795.63,0.03,-0.10929,8e-05,14.39013]
[1779387959398,30.47,77796.61,0.03,-0.10922,8e-05,14.38397]
[1779387964433,30.47,77797.59,0.03,-0.10915,8e-05,14.37758]
[1779387969467,30.47,77797.11,0.03,-0.1092,8e-05,14.38193]
[1779387974505,30.47,77799.63,0.03,-0.109,8e-05,14.36402]
[1779387978038,30.48,77799.72,0.03,-0.109,8e-05,14.36384]
[1779387981086,30.48,77795.74,0.03,-0.10932,8e-05,14.39356]
[1779387981109,30.48,77795.74,0.03,-0.10932,8e-05,14.39356]
[1779387981359,30.48,77795.74,0.03,-0.10932,8e-05,14.39356]
[1779387981389,30.48,77795.74,0.03,-0.10932,8e-05,14.39356]
[1779387981554,30.48,77795.32,0.03,-0.10936,8e-05,14.39676]
[1779387982559,30.48,77780.62,0.03,-0.11054,8e-05,14.50537]
[1779387985050,30.48,77777.77,0.03,-0.11077,8e-05,14.52632]
[1779387985426,30.48,77777.77,0.03,-0.11077,8e-05,14.52632]
[1779387985449,30.48,77777.77,0.03,-0.11077,8e-05,14.52632]
[1779387985580,30.48,77777.16,0.03,-0.11081,8e-05,14.53076]
[1779387987080,30.48,77777.29,0.03,-0.1108,8e-05,14.52973]
[1779387989131,30.48,77777.67,0.03,-0.11077,8e-05,14.52679]
[1779387994646,30.48,77775.7,0.03,-0.11091,8e-05,14.53773]
[1779387995868,30.48,77775.7,0.03,-0.11091,8e-05,14.53773]
[1779387997338,30.48,77774.86,0.03,-0.11097,8e-05,14.54394]
[1779387997665,30.48,77774.45,0.03,-0.11101,8e-05,14.54696]
[1779387998554,30.48,77774.45,0.03,-0.11101,8e-05,14.54696]
[1779388003707,30.48,77768.05,0.03,-0.11152,8e-05,14.59416]
[1779388008742,30.48,77765.25,0.03,-0.11175,8e-05,14.61477]
[1779388009650,30.48,77765.25,0.03,-0.11175,8e-05,14.61477]
[1779388009751,30.48,77762.01,0.03,-0.11201,8e-05,14.63876]
[1779388014784,30.47,77755.12,0.03,-0.11257,8e-05,14.68966]
[1779388019821,30.47,77755.16,0.03,-0.11257,8e-05,14.68913]
[1779388022840,30.47,77739.37,0.03,-0.11386,8e-05,14.80622]
[1779388027879,30.47,77737.86,0.03,-0.11397,8e-05,14.81648]
[1779388032914,30.47,77740.92,0.03,-0.11371,8e-05,14.79278]
[1779388037949,30.47,77740.37,0.03,-0.11375,8e-05,14.7963]
[1779388043017,30.47,77738.91,0.03,-0.11386,8e-05,14.80669]
[1779388043229,30.47,77738.91,0.03,-0.11386,8e-05,14.80669]
[1779388047279,30.47,77719.1,0.03,-0.11551,8e-05,14.95474]
[1779388054064,30.47,77720.81,0.03,-0.11538,8e-05,14.94155]
[1779388056385,30.48,77721.6,0.03,-0.11532,8e-05,14.93598]
[1779388056416,30.48,77721.6,0.03,-0.11532,8e-05,14.93598]
[1779388062122,30.48,77717.49,0.03,-0.11567,8e-05,14.96809]
[1779388067156,30.48,77716.98,0.03,-0.11573,8e-05,14.97308]
[1779388072191,30.48,77721.7,0.03,-0.11534,8e-05,14.93849]
[1779388077227,30.48,77725.22,0.03,-0.11505,8e-05,14.91213]
[1779388082392,30.48,77721.03,0.03,-0.1154,8e-05,14.94354]
[1779388088003,30.48,77734.87,0.03,-0.11426,8e-05,14.84146]
[1779388093028,30.48,77737.27,0.03,-0.11405,8e-05,14.82205]
[1779388093294,30.48,77737.27,0.03,-0.11405,8e-05,14.82205]
[1779388093332,30.48,77737.27,0.03,-0.11405,8e-05,14.82205]
[1779388096390,30.48,77739.92,0.03,-0.11382,8e-05,14.80152]
[1779388096425,30.48,77739.92,0.03,-0.11382,8e-05,14.80152]
[1779388099129,30.48,77741.03,0.03,-0.11372,8e-05,14.79259]
[1779388099852,30.48,77741.03,0.03,-0.11372,8e-05,14.79259]
[1779388100122,30.48,77742.84,0.03,-0.11357,8e-05,14.77894]
[1779388100198,30.48,77742.84,0.03,-0.11357,8e-05,14.77894]
[1779388100271,30.48,77742.84,0.03,-0.11357,8e-05,14.77894]
[1779388100539,30.48,77742.84,0.03,-0.11357,8e-05,14.77894]
[1779388100601,30.48,77742.84,0.03,-0.11357,8e-05,14.77894]
[1779388100656,30.48,77746.93,0.03,-0.11323,8e-05,14.74835]
[1779388102480,30.48,77756.88,0.03,-0.11242,8e-05,14.67432]
[1779388102505,30.48,77756.88,0.03,-0.11242,8e-05,14.67432]
[1779388102542,30.48,77760.28,0.03,-0.11214,8e-05,14.64897]
[1779388108048,30.48,77755.19,0.03,-0.11255,8e-05,14.68663]
[1779388113490,30.48,77748.34,0.03,-0.11309,8e-05,14.73355]
[1779388116256,30.48,77747.58,0.03,-0.11315,8e-05,14.73905]
[1779388121778,30.47,77746.76,0.03,-0.11321,8e-05,14.74479]
[1779388127592,30.47,77746.97,0.03,-0.11319,8e-05,14.74291]
[1779388128699,30.47,77746.97,0.03,-0.11319,8e-05,14.74291]
[1779388130639,30.47,77746.74,0.03,-0.11321,8e-05,14.74453]
[1779388130659,30.47,77739.38,0.03,-0.11381,8e-05,14.79919]
[1779388136651,30.47,77734.22,0.03,-0.11423,8e-05,14.83689]
[1779388141920,30.47,77735.22,0.03,-0.11414,8e-05,14.82892]
[1779388147654,30.47,77733.6,0.03,-0.11427,8e-05,14.84036]
[1779388148282,30.47,77729.04,0.03,-0.11465,8e-05,14.87417]
[1779388148334,30.47,77729.04,0.03,-0.11465,8e-05,14.87417]
[1779388152271,30.47,77718.66,0.03,-0.11551,8e-05,14.95227]
[1779388152285,30.47,77718.66,0.03,-0.11551,8e-05,14.95227]
[1779388158296,30.47,77718.06,0.03,-0.11558,8e-05,14.95858]
[1779388158459,30.47,77718.06,0.03,-0.11558,8e-05,14.95858]
[1779388159403,30.48,77718.46,0.03,-0.11556,8e-05,14.95624]
[1779388159477,30.48,77718.46,0.03,-0.11556,8e-05,14.95624]
[1779388159818,30.48,77712.31,0.03,-0.11607,8e-05,15.00246]
[1779388162626,30.48,77713.27,0.03,-0.116,8e-05,14.99553]
[1779388162675,30.48,77713.27,0.03,-0.116,8e-05,14.99553]
[1779388162695,30.48,77713.2,0.03,-0.11601,8e-05,14.9965]
[1779388163469,30.48,77713.2,0.03,-0.11601,8e-05,14.9965]
[1779388163488,30.48,77713.2,0.03,-0.11601,8e-05,14.9965]
[1779388163515,30.48,77713.2,0.03,-0.11601,8e-05,14.9965]
[1779388163845,30.48,77713.2,0.03,-0.11601,8e-05,14.99672]
[1779388165746,30.48,77715.34,0.03,-0.11583,8e-05,14.98097]
[1779388165776,30.48,77715.34,0.03,-0.11583,8e-05,14.98097]
[1779388165883,30.48,77710.05,0.03,-0.11628,8e-05,15.02068]
[1779388167448,30.48,77710.05,0.03,-0.11628,8e-05,15.02089]
[1779388167456,30.48,77710.05,0.03,-0.11628,8e-05,15.02089]
[1779388167874,30.48,77708.05,0.03,-0.11645,8e-05,15.03598]
[1779388169651,30.48,77707.14,0.03,-0.11653,8e-05,15.04291]
[1779388169910,30.48,77704.52,0.03,-0.11675,8e-05,15.06262]
[1779388171022,30.48,77678.27,0.03,-0.11894,8e-05,15.2558]
[1779388171993,30.48,77678.27,0.03,-0.11894,8e-05,15.2558]
[1779388172039,30.48,77678.27,0.03,-0.11894,8e-05,15.2558]
[1779388175770,30.48,77681.46,0.03,-0.11866,8e-05,15.23125]
[1779388177804,30.48,77681.79,0.03,-0.11863,8e-05,15.22854]
[1779388182742,30.48,77681.2,0.03,-0.11868,8e-05,15.23238]
[1779388188057,30.48,77689.13,0.03,-0.118,8e-05,15.17257]
[1779388192623,30.48,77681.74,0.03,-0.11863,8e-05,15.22783]
[1779388193977,30.48,77682.33,0.03,-0.11857,8e-05,15.22332]
[1779388198334,30.48,77679.43,0.03,-0.11882,8e-05,15.24461]
[1779388202251,30.47,77670.04,0.03,-0.11961,9e-05,15.31453]
[1779388208754,30.47,77672.76,0.03,-0.11936,9e-05,15.29292]
[1779388211693,30.47,77679.87,0.03,-0.11875,8e-05,15.23889]
[1779388215027,30.47,77687.82,0.03,-0.11808,8e-05,15.17911]
[1779388216093,30.47,77692.15,0.03,-0.11771,8e-05,15.1466]
[1779388220431,30.47,77693.97,0.03,-0.11756,8e-05,15.13307]
[1779388220458,30.47,77693.97,0.03,-0.11756,8e-05,15.13307]
[1779388220489,30.47,77693.97,0.03,-0.11756,8e-05,15.13307]
[1779388222962,30.47,77699.38,0.03,-0.1171,8e-05,15.09261]
[1779388223042,30.47,77706.31,0.03,-0.11652,8e-05,15.04085]
[1779388228336,30.47,77713.94,0.03,-0.11589,8e-05,14.98482]
[1779388232960,30.47,77706.95,0.03,-0.11646,8e-05,15.03398]
[1779388234280,30.47,77704.43,0.03,-0.11667,8e-05,15.05304]
[1779388235280,30.47,77700.85,0.03,-0.11698,8e-05,15.07998]
[1779388238904,30.47,77686.44,0.03,-0.11819,8e-05,15.18798]
[1779388239372,30.47,77686.44,0.03,-0.11819,8e-05,15.18798]
[1779388239471,30.47,77679.02,0.03,-0.11882,8e-05,15.2436]
[1779388242772,30.47,77677.36,0.03,-0.11896,9e-05,15.25578]
[1779388246793,30.47,77662.37,0.03,-0.12023,9e-05,15.3674]
[1779388249749,30.47,77676.08,0.03,-0.11905,9e-05,15.26388]
[1779388254989,30.47,77678.76,0.03,-0.11882,8e-05,15.24295]
[1779388256531,30.47,77677.87,0.03,-0.11889,8e-05,15.24932]
[1779388260547,30.47,77685.26,0.03,-0.11825,8e-05,15.19335]
[1779388266609,30.47,77696.9,0.03,-0.11727,8e-05,15.10611]
[1779388269262,30.47,77696.57,0.03,-0.1173,8e-05,15.1086]
[1779388272227,30.47,77705.52,0.03,-0.11655,8e-05,15.04171]
[1779388272580,30.47,77705.52,0.03,-0.11655,8e-05,15.04171]
[1779388274261,30.47,77708.66,0.03,-0.11629,8e-05,15.01841]
[1779388274268,30.47,77708.66,0.03,-0.11629,8e-05,15.01841]
[1779388274666,30.47,77710.51,0.03,-0.11613,8e-05,15.00467]
[1779388279195,30.47,77714.21,0.03,-0.11583,8e-05,14.97732]
[1779388284735,30.47,77718.35,0.03,-0.11549,8e-05,14.94752]
[1779388289769,30.47,77718.53,0.03,-0.11549,8e-05,14.94719]
[1779388292510,30.47,77718.46,0.03,-0.11548,8e-05,14.94461]
[1779388293907,30.47,77718.13,0.03,-0.11551,8e-05,14.94727]
[1779388298865,30.48,77719.2,0.03,-0.11543,8e-05,14.94027]
[1779388302954,30.48,77721.33,0.03,-0.11526,8e-05,14.9252]
[1779388308905,30.48,77718.97,0.03,-0.11547,8e-05,14.94415]
[1779388310065,30.48,77718.97,0.03,-0.11547,8e-05,14.94415]
[1779388312041,30.48,77724.01,0.03,-0.11506,8e-05,14.90688]
[1779388313206,30.48,77724.63,0.03,-0.11501,8e-05,14.90246]
[1779388315256,30.48,77724.63,0.03,-0.11501,8e-05,14.90306]
[1779388318003,30.48,77723.46,0.03,-0.11512,8e-05,14.91217]
[1779388323231,30.48,77717.93,0.03,-0.11559,8e-05,14.95436]
[1779388325907,30.48,77717.01,0.03,-0.11567,8e-05,14.96144]
[1779388329723,30.48,77713.53,0.03,-0.11596,8e-05,14.98757]
[1779388335092,30.48,77717.04,0.03,-0.11566,8e-05,14.96143]
[1779388340126,30.48,77718.53,0.03,-0.11554,8e-05,14.95034]
[1779388345162,30.48,77723.01,0.03,-0.11517,8e-05,14.91719]
[1779388350197,30.48,77718.42,0.03,-0.11556,8e-05,14.95164]
[1779388355232,30.48,77716.24,0.03,-0.11572,8e-05,14.96477]
[1779388360271,30.49,77718.13,0.03,-0.11556,8e-05,14.95099]
[1779388365303,30.49,77720.02,0.03,-0.11541,8e-05,14.93722]
[1779388370340,30.49,77719.43,0.03,-0.11546,8e-05,14.94192]
[1779388375315,30.49,77714.72,0.03,-0.11586,8e-05,14.97719]
[1779388377390,30.49,77699.86,0.03,-0.1171,8e-05,15.08815]
[1779388379344,30.49,77699.76,0.03,-0.11711,8e-05,15.08876]
[1779388385445,30.48,77697.91,0.03,-0.11725,8e-05,15.10173]
[1779388390480,30.48,77695.14,0.03,-0.11748,8e-05,15.12183]
[1779388395516,30.48,77698.21,0.03,-0.11722,8e-05,15.0983]
[1779388400783,30.48,77705.39,0.03,-0.11661,8e-05,15.04439]
[1779388406593,30.48,77715.78,0.03,-0.11575,8e-05,14.96714]
[1779388412634,30.48,77713.92,0.03,-0.11588,8e-05,14.97782]
[1779388417670,30.48,77717.3,0.03,-0.1156,8e-05,14.9529]
[1779388423934,30.48,77715.39,0.03,-0.11577,8e-05,14.96769]
[1779388429299,30.49,77719.01,0.03,-0.11547,8e-05,14.9409]
[1779388431481,30.49,77725.64,0.03,-0.11492,8e-05,14.89176]
[1779388436802,30.49,77729.47,0.03,-0.11462,8e-05,14.8643]
[1779388441979,30.49,77729.09,0.03,-0.11466,8e-05,14.86811]
[1779388442062,30.49,77729.09,0.03,-0.11466,8e-05,14.86811]
[1779388442142,30.49,77729.09,0.03,-0.11466,8e-05,14.86811]
[1779388442151,30.49,77729.09,0.03,-0.11466,8e-05,14.86811]
[1779388442172,30.49,77729.09,0.03,-0.11466,8e-05,14.86811]
[1779388442188,30.49,77729.09,0.03,-0.11466,8e-05,14.86811]
[1779388442224,30.49,77729.09,0.03,-0.11466,8e-05,14.86811]
[1779388442272,30.49,77741.71,0.03,-0.11362,8e-05,14.77409]
[1779388445261,30.49,77748.45,0.03,-0.11305,8e-05,14.72334]
[1779388445320,30.49,77748.45,0.03,-0.11305,8e-05,14.72334]
[1779388445295,30.49,77751.86,0.03,-0.11277,8e-05,14.69776]
[1779388446164,30.49,77751.86,0.03,-0.11277,8e-05,14.69776]
[1779388447510,30.49,77751.84,0.03,-0.11277,8e-05,14.69748]
[1779388447544,30.49,77751.84,0.03,-0.11277,8e-05,14.69748]
[1779388447893,30.49,77753.84,0.03,-0.1126,8e-05,14.68247]
[1779388448695,30.49,77753.84,0.03,-0.1126,8e-05,14.68247]
[1779388448731,30.49,77753.84,0.03,-0.1126,8e-05,14.68247]
[1779388449270,30.49,77752.93,0.03,-0.11268,8e-05,14.68907]
[1779388454941,30.48,77748.91,0.03,-0.113,8e-05,14.71811]
[1779388459976,30.48,77746.88,0.03,-0.11316,8e-05,14.73263]
[1779388464512,30.48,77737.52,0.03,-0.11392,8e-05,14.80182]
[1779388464516,30.48,77737.52,0.03,-0.11392,8e-05,14.80182]
[1779388465012,30.48,77737.52,0.03,-0.11392,8e-05,14.80165]
[1779388470047,30.48,77743.54,0.03,-0.11343,8e-05,14.7573]
[1779388475081,30.49,77740.43,0.03,-0.11368,8e-05,14.77826]
[1779388480117,30.49,77737.49,0.03,-0.11393,8e-05,14.80139]
[1779388483619,30.49,77736.27,0.03,-0.11404,8e-05,14.8112]
[1779388484355,30.49,77728.07,0.03,-0.11472,8e-05,14.87246]
[1779388490186,30.49,77723.28,0.03,-0.11513,8e-05,14.90877]
[1779388495596,30.49,77721.2,0.03,-0.1153,8e-05,14.92449]
[1779388501263,30.49,77732.5,0.03,-0.11436,8e-05,14.83972]
[1779388508313,30.49,77725.9,0.03,-0.11489,8e-05,14.88703]
[1779388515362,30.48,77725.81,0.03,-0.11487,8e-05,14.88566]
[1779388520398,30.48,77717.69,0.03,-0.11553,8e-05,14.9444]
[1779388527522,30.48,77719.19,0.03,-0.11538,8e-05,14.93166]
[1779388533489,30.48,77713.71,0.03,-0.1158,8e-05,14.96695]
[1779388538525,30.47,77716.81,0.03,-0.11553,8e-05,14.94323]
[1779388543558,30.47,77718.65,0.03,-0.11537,8e-05,14.92894]
[1779388548593,30.47,77724.3,0.03,-0.11488,8e-05,14.88473]
[1779388553746,30.47,77724.17,0.03,-0.11487,8e-05,14.88408]
[1779388554176,30.47,77724.17,0.03,-0.11487,8e-05,14.88408]
[1779388554234,30.47,77724.17,0.03,-0.11487,8e-05,14.88408]
[1779388556650,30.47,77702.12,0.03,-0.11671,8e-05,15.04863]
[1779388558327,30.47,77702.12,0.03,-0.11671,8e-05,15.04863]
[1779388558364,30.47,77702.12,0.03,-0.11671,8e-05,15.04863]
[1779388563706,30.47,77698.66,0.03,-0.117,8e-05,15.07471]
[1779388568740,30.47,77704.92,0.03,-0.11648,8e-05,15.02793]
[1779388575000,30.47,77705.54,0.03,-0.11643,8e-05,15.02326]
[1779388580825,30.47,77709.48,0.03,-0.1161,8e-05,14.9937]
[1779388585860,30.47,77722.16,0.03,-0.11504,8e-05,14.89902]
[1779388590912,30.47,77725.83,0.03,-0.11474,8e-05,14.87217]
[1779388595949,30.47,77716.11,0.03,-0.11553,8e-05,14.94155]
[1779388601078,30.47,77707.16,0.03,-0.11628,8e-05,15.00859]
[1779388601726,30.47,77705.68,0.03,-0.1164,8e-05,15.01967]
[1779388601790,30.47,77705.68,0.03,-0.1164,8e-05,15.01967]
[1779388605213,30.47,77691.48,0.03,-0.11759,8e-05,15.1256]
[1779388605830,30.47,77691.48,0.03,-0.11759,8e-05,15.1256]
[1779388605865,30.47,77691.48,0.03,-0.11759,8e-05,15.1256]
[1779388610737,30.47,77685.47,0.03,-0.11809,8e-05,15.16989]
[1779388611055,30.47,77683.49,0.03,-0.11826,8e-05,15.18454]
[1779388615130,30.47,77677.76,0.03,-0.11874,8e-05,15.22686]
[1779388615151,30.47,77677.76,0.03,-0.11874,8e-05,15.22686]
[1779388621124,30.46,77671.71,0.03,-0.11923,9e-05,15.27052]
[1779388626362,30.46,77675.86,0.03,-0.11887,9e-05,15.23837]
[1779388629738,30.46,77667.09,0.03,-0.11961,9e-05,15.30358]
[1779388634321,30.46,77670.58,0.03,-0.1193,9e-05,15.27632]
[1779388640258,30.46,77686.62,0.03,-0.11793,8e-05,15.15523]
[1779388646300,30.46,77688.51,0.03,-0.11777,8e-05,15.14099]
[1779388651336,30.46,77684.44,0.03,-0.11809,8e-05,15.16778]
[1779388655363,30.46,77698.0,0.03,-0.11695,8e-05,15.06626]
[1779388660401,30.46,77705.13,0.03,-0.11635,8e-05,15.01356]
[1779388664426,30.46,77705.39,0.03,-0.11634,8e-05,15.01206]
[1779388665433,30.46,77705.98,0.03,-0.11629,8e-05,15.00775]
[1779388670468,30.46,77707.36,0.03,-0.11618,8e-05,14.99768]
[1779388676509,30.46,77711.74,0.03,-0.11582,8e-05,14.96566]
[1779388681545,30.46,77714.23,0.03,-0.11562,8e-05,14.94773]
[1779388686580,30.46,77715.18,0.03,-0.11554,8e-05,14.94116]
[1779388691615,30.46,77708.82,0.03,-0.11608,8e-05,14.98889]
[1779388696650,30.46,77705.29,0.03,-0.11638,8e-05,15.01556]
[1779388701684,30.47,77703.72,0.03,-0.11651,8e-05,15.02749]
[1779388706720,30.47,77702.64,0.03,-0.1166,8e-05,15.03578]
[1779388711754,30.47,77700.19,0.03,-0.11679,8e-05,15.05076]
[1779388716879,30.47,77698.98,0.03,-0.11689,8e-05,15.05993]
[1779388717331,30.47,77698.98,0.03,-0.11689,8e-05,15.05993]
[1779388717603,30.47,77698.98,0.03,-0.11689,8e-05,15.05993]
[1779388719472,30.47,77676.61,0.03,-0.11878,9e-05,15.22757]
[1779388721392,30.47,77676.07,0.03,-0.11882,9e-05,15.23133]
[1779388726877,30.46,77672.76,0.03,-0.11909,9e-05,15.25462]
[1779388730613,30.46,77673.34,0.03,-0.11903,9e-05,15.2498]
[1779388731939,30.46,77672.77,0.03,-0.11909,9e-05,15.25435]
[1779388732006,30.46,77673.95,0.03,-0.11898,9e-05,15.24526]
[1779388737179,30.46,77674.31,0.03,-0.11894,9e-05,15.24179]
[1779388742988,30.46,77676.28,0.03,-0.11876,9e-05,15.22596]
[1779388748229,30.46,77688.47,0.03,-0.11773,8e-05,15.13417]
[1779388749281,30.46,77688.47,0.03,-0.11773,8e-05,15.13417]
[1779388750388,30.46,77688.2,0.03,-0.11775,8e-05,15.13619]
[1779388750401,30.46,77688.2,0.03,-0.11775,8e-05,15.13619]
[1779388750465,30.46,77687.82,0.03,-0.11778,8e-05,15.13911]
[1779388757088,30.46,77686.54,0.03,-0.11789,8e-05,15.14881]
[1779388758538,30.46,77686.54,0.03,-0.11789,8e-05,15.14881]
[1779388761117,30.46,77669.9,0.03,-0.1193,9e-05,15.27351]
[1779388762709,30.46,77669.9,0.03,-0.1193,9e-05,15.27351]
[1779388767211,30.46,77672.83,0.03,-0.11905,9e-05,15.2507]
[1779388767231,30.46,77672.83,0.03,-0.11905,9e-05,15.2507]
[1779388768853,30.46,77667.35,0.03,-0.11951,9e-05,15.29147]
[1779388774209,30.46,77666.91,0.03,-0.11951,9e-05,15.29012]
[1779388779244,30.45,77664.94,0.03,-0.11967,9e-05,15.30393]
[1779388784279,30.45,77665.45,0.03,-0.11961,9e-05,15.29895]
[1779388789314,30.45,77665.33,0.03,-0.11961,9e-05,15.29873]
[1779388794349,30.45,77666.94,0.03,-0.11946,9e-05,15.28543]
[1779388799383,30.45,77661.95,0.03,-0.11987,9e-05,15.32152]
[1779388804419,30.45,77666.56,0.03,-0.11946,9e-05,15.28588]
[1779388809276,30.45,77677.84,0.03,-0.1185,8e-05,15.2008]
[1779388809846,30.45,77677.84,0.03,-0.1185,8e-05,15.2007]
[1779388811128,30.45,77678.68,0.03,-0.11843,8e-05,15.19466]
[1779388814660,30.45,77685.17,0.03,-0.11788,8e-05,15.14585]
[1779388819779,30.45,77696.57,0.03,-0.11692,8e-05,15.06101]
[1779388823964,30.45,77709.38,0.03,-0.11585,8e-05,14.96515]
[1779388830602,30.45,77716.09,0.03,-0.11531,8e-05,14.91665]
[1779388833727,30.45,77717.07,0.03,-0.11521,8e-05,14.90629]
[1779388836113,30.45,77717.94,0.03,-0.11514,8e-05,14.90047]
[1779388841694,30.45,77723.34,0.03,-0.11469,8e-05,14.85977]
[1779388846752,30.45,77730.77,0.03,-0.11407,8e-05,14.80384]
[1779388850591,30.45,77732.23,0.03,-0.11393,8e-05,14.79134]
[1779388850882,30.45,77738.77,0.03,-0.11339,8e-05,14.74235]
[1779388851766,30.45,77740.23,0.03,-0.11326,8e-05,14.73119]
[1779388855333,30.44,77738.2,0.03,-0.11342,8e-05,14.74543]
[1779388855380,30.44,77738.2,0.03,-0.11342,8e-05,14.74543]
[1779388855391,30.44,77738.2,0.03,-0.11342,8e-05,14.74543]
[1779388855468,30.44,77738.2,0.03,-0.11342,8e-05,14.74543]
[1779388855803,30.44,77741.82,0.03,-0.11312,8e-05,14.71822]
[1779388855863,30.44,77741.82,0.03,-0.11312,8e-05,14.71822]
[1779388855884,30.44,77741.82,0.03,-0.11312,8e-05,14.71822]
[1779388855981,30.44,77741.82,0.03,-0.11312,8e-05,14.71822]
[1779388856003,30.44,77741.82,0.03,-0.11312,8e-05,14.71822]
[1779388856356,30.44,77741.82,0.03,-0.11312,8e-05,14.71822]
[1779388856415,30.44,77741.82,0.03,-0.11312,8e-05,14.71822]
[1779388856480,30.44,77741.82,0.03,-0.11312,8e-05,14.71822]
[1779388856509,30.44,77741.82,0.03,-0.11312,8e-05,14.71822]
[1779388856805,30.44,77741.34,0.03,-0.11316,8e-05,14.72156]
[1779388857064,30.44,77741.34,0.03,-0.11316,8e-05,14.72156]
[1779388859657,30.44,77749.31,0.03,-0.1125,8e-05,14.66206]
[1779388860704,30.44,77749.73,0.03,-0.11247,8e-05,14.65882]
[1779388861107,30.44,77749.42,0.03,-0.11249,8e-05,14.661]
[1779388863208,30.44,77749.66,0.03,-0.11247,8e-05,14.65921]
[1779388863292,30.44,77743.01,0.03,-0.11301,8e-05,14.7084]
[1779388865238,30.44,77743.01,0.03,-0.11301,8e-05,14.70822]
[1779388865247,30.44,77743.01,0.03,-0.11301,8e-05,14.70822]
[1779388865301,30.44,77740.65,0.03,-0.1132,8e-05,14.72558]
[1779388870623,30.44,77742.22,0.03,-0.11307,8e-05,14.71315]
[1779388876141,30.44,77740.76,0.03,-0.11318,8e-05,14.72305]
[1779388876162,30.44,77740.76,0.03,-0.11318,8e-05,14.72305]
[1779388876229,30.44,77737.93,0.03,-0.11341,8e-05,14.74395]
[1779388879728,30.44,77738.94,0.03,-0.11332,8e-05,14.73608]
[1779388881150,30.44,77738.17,0.03,-0.11338,8e-05,14.74145]
[1779388887011,30.44,77743.03,0.03,-0.11298,8e-05,14.70494]
[1779388892049,30.44,77743.13,0.03,-0.11294,8e-05,14.70031]
[1779388899311,30.44,77742.3,0.03,-0.113,8e-05,14.70601]
[1779388905142,30.44,77741.81,0.03,-0.11304,8e-05,14.70934]
[1779388910176,30.44,77736.59,0.03,-0.11347,8e-05,14.74787]
[1779388915339,30.43,77737.13,0.03,-0.11342,8e-05,14.74344]
[1779388916331,30.43,77736.83,0.03,-0.11344,8e-05,14.74547]
[1779388916428,30.43,77729.87,0.03,-0.11401,8e-05,14.79719]
[1779388922261,30.44,77725.46,0.03,-0.11438,8e-05,14.83062]
[1779388927296,30.44,77727.1,0.03,-0.11425,8e-05,14.81878]
[1779388932505,30.44,77727.13,0.03,-0.11425,8e-05,14.81884]
[1779388938419,30.44,77719.43,0.03,-0.11489,8e-05,14.87626]
[1779388940828,30.44,77709.1,0.03,-0.11575,8e-05,14.95316]
[1779388940915,30.44,77706.09,0.03,-0.116,8e-05,14.97566]
[1779388943266,30.44,77694.3,0.03,-0.11699,8e-05,15.06374]
[1779388943433,30.44,77690.64,0.03,-0.1173,8e-05,15.09144]
[1779388945379,30.44,77689.09,0.03,-0.11743,8e-05,15.10311]
[1779388950480,30.44,77683.72,0.03,-0.11789,8e-05,15.14358]
[1779388952082,30.44,77681.66,0.03,-0.11804,8e-05,15.15551]
[1779388952494,30.44,77681.29,0.03,-0.11807,8e-05,15.15826]
[1779388957531,30.44,77681.92,0.03,-0.11802,8e-05,15.15338]
[1779388961676,30.44,77685.74,0.03,-0.11769,8e-05,15.12472]
[1779388961692,30.44,77685.74,0.03,-0.11769,8e-05,15.12472]
[1779388965760,30.44,77687.5,0.03,-0.11755,8e-05,15.11159]
[1779388965778,30.44,77687.5,0.03,-0.11755,8e-05,15.11159]
[1779388971628,30.44,77702.0,0.03,-0.11633,8e-05,15.00366]
[1779388977670,30.44,77704.24,0.03,-0.11615,8e-05,14.9877]
[1779388982705,30.44,77701.18,0.03,-0.11642,8e-05,15.01112]
[1779388987740,30.44,77705.15,0.03,-0.11609,8e-05,14.98195]
[1779388993782,30.44,77702.39,0.03,-0.11633,8e-05,15.00316]
[1779388998820,30.44,77698.41,0.03,-0.11666,8e-05,15.03337]
[1779389003853,30.44,77695.77,0.03,-0.11689,8e-05,15.05349]
[1779389006874,30.44,77708.79,0.03,-0.1158,8e-05,14.95641]
[1779389011910,30.44,77713.65,0.03,-0.11539,8e-05,14.91763]
[1779389016944,30.45,77715.59,0.03,-0.11524,8e-05,14.90419]
[1779389021986,30.45,77719.04,0.03,-0.11496,8e-05,14.87944]
[1779389027020,30.45,77719.37,0.03,-0.11494,8e-05,14.8779]
[1779389032054,30.45,77720.28,0.03,-0.11488,8e-05,14.87193]
[1779389037090,30.45,77721.32,0.03,-0.1148,8e-05,14.86497]
[1779389042125,30.45,77723.86,0.03,-0.1146,8e-05,14.84684]
[1779389047160,30.45,77725.92,0.03,-0.11443,8e-05,14.83231]
[1779389052195,30.45,77726.11,0.03,-0.11443,8e-05,14.83176]
[1779389057233,30.46,77727.58,0.03,-0.11432,8e-05,14.82183]
[1779389062267,30.46,77722.33,0.03,-0.11476,8e-05,14.86164]
[1779389067300,30.46,77714.95,0.03,-0.11538,8e-05,14.91738]
[1779389072335,30.46,77711.07,0.03,-0.11569,8e-05,14.94338]
[1779389078379,30.46,77709.33,0.03,-0.11584,8e-05,14.95707]
[1779389083411,30.46,77711.34,0.03,-0.11568,8e-05,14.94264]
[1779389088449,30.46,77712.17,0.03,-0.11562,8e-05,14.93698]
[1779389093482,30.46,77705.4,0.03,-0.11618,8e-05,14.98785]
[1779389098700,30.46,77703.54,0.03,-0.11634,8e-05,15.00197]
[1779389104674,30.46,77696.23,0.03,-0.11696,8e-05,15.05678]
[1779389110800,30.46,77696.63,0.03,-0.11693,8e-05,15.05399]
[1779389115645,30.46,77679.3,0.03,-0.11839,8e-05,15.18371]
[1779389117903,30.46,77679.02,0.03,-0.11841,8e-05,15.18563]
[1779389117957,30.46,77679.02,0.03,-0.11841,8e-05,15.18563]
[1779389119141,30.46,77678.71,0.03,-0.11843,8e-05,15.18763]
[1779389121737,30.46,77671.84,0.03,-0.11901,9e-05,15.23881]
[1779389121992,30.46,77671.84,0.03,-0.11901,9e-05,15.23881]
[1779389122358,30.46,77670.63,0.03,-0.11912,9e-05,15.24768]
[1779389124076,30.46,77670.69,0.03,-0.11911,9e-05,15.247]
[1779389124709,30.46,77660.66,0.03,-0.11996,9e-05,15.3218]
[1779389126839,30.46,77656.13,0.03,-0.12034,9e-05,15.35551]
[1779389132677,30.46,77659.38,0.03,-0.12002,9e-05,15.32514]
[1779389137801,30.45,77660.94,0.03,-0.11986,9e-05,15.3111]
[1779389140551,30.45,77654.04,0.03,-0.12044,9e-05,15.3622]
[1779389141030,30.45,77641.28,0.03,-0.12154,9e-05,15.45819]
[1779389146863,30.45,77645.77,0.03,-0.12113,9e-05,15.42285]
[1779389151322,30.45,77650.93,0.03,-0.12068,9e-05,15.38307]
[1779389152826,30.45,77650.93,0.03,-0.12068,9e-05,15.38285]
[1779389152839,30.45,77650.93,0.03,-0.12068,9e-05,15.38285]
[1779389152922,30.45,77656.69,0.03,-0.12018,9e-05,15.33931]
[1779389157942,30.45,77654.37,0.03,-0.12037,9e-05,15.35617]
[1779389162977,30.44,77647.57,0.03,-0.12095,9e-05,15.40654]
[1779389168012,30.44,77645.71,0.03,-0.1211,9e-05,15.4195]
[1779389172144,30.44,77629.21,0.03,-0.12252,9e-05,15.54309]
[1779389173419,30.44,77629.21,0.03,-0.12252,9e-05,15.54287]
[1779389174053,30.44,77624.67,0.03,-0.12291,9e-05,15.57714]
[1779389174733,30.44,77624.67,0.03,-0.12291,9e-05,15.57714]
[1779389174754,30.44,77624.67,0.03,-0.12291,9e-05,15.57714]
[1779389175074,30.44,77623.41,0.03,-0.12302,9e-05,15.58659]
[1779389177507,30.44,77614.07,0.03,-0.12383,9e-05,15.65696]
[1779389178082,30.44,77616.14,0.03,-0.12365,9e-05,15.64113]
[1779389178688,30.44,77616.14,0.03,-0.12365,9e-05,15.64113]
[1779389184124,30.44,77617.01,0.03,-0.12356,9e-05,15.63365]
[1779389189159,30.44,77622.26,0.03,-0.1231,9e-05,15.59337]
[1779389194193,30.44,77619.05,0.03,-0.12335,9e-05,15.61377]
[1779389199228,30.44,77616.25,0.03,-0.12359,9e-05,15.63446]
[1779389204263,30.44,77615.6,0.03,-0.12364,9e-05,15.63863]
[1779389207215,30.44,77615.77,0.03,-0.12362,9e-05,15.63705]
[1779389207306,30.43,77613.42,0.03,-0.12383,9e-05,15.65468]
[1779389212320,30.43,77613.1,0.03,-0.12385,9e-05,15.6562]
[1779389217357,30.43,77612.66,0.03,-0.12387,9e-05,15.65861]
[1779389222390,30.43,77613.45,0.03,-0.12379,9e-05,15.65171]
[1779389227428,30.43,77616.09,0.03,-0.12355,9e-05,15.63085]
[1779389232460,30.43,77613.94,0.03,-0.12373,9e-05,15.64631]
[1779389237495,30.43,77614.35,0.03,-0.12369,9e-05,15.64236]
[1779389242529,30.43,77614.47,0.03,-0.12367,9e-05,15.64066]
[1779389248575,30.42,77614.23,0.03,-0.12368,9e-05,15.64155]
[1779389254615,30.42,77613.62,0.03,-0.1237,9e-05,15.64172]
[1779389259648,30.42,77613.19,0.03,-0.12373,9e-05,15.64424]
[1779389264683,30.42,77612.97,0.03,-0.12374,9e-05,15.64517]
[1779389267211,30.42,77612.82,0.03,-0.12375,9e-05,15.64616]
[1779389267708,30.42,77612.58,0.03,-0.12377,9e-05,15.64769]
[1779389269743,30.42,77617.63,0.03,-0.12332,9e-05,15.60932]
[1779389269984,30.42,77617.63,0.03,-0.12332,9e-05,15.60932]
[1779389270108,30.42,77624.92,0.03,-0.12269,9e-05,15.5541]
[1779389275583,30.42,77631.77,0.03,-0.12207,9e-05,15.50106]
[1779389282021,30.42,77629.11,0.03,-0.12228,9e-05,15.51919]
[1779389287846,30.41,77631.36,0.03,-0.12207,9e-05,15.50048]
[1779389292239,30.41,77630.93,0.03,-0.1221,9e-05,15.50293]
[1779389292245,30.41,77623.9,0.03,-0.12271,9e-05,15.55579]
[1779389294494,30.41,77619.41,0.03,-0.1231,9e-05,15.58985]
[1779389294501,30.41,77619.41,0.03,-0.1231,9e-05,15.58985]
[1779389294897,30.41,77616.92,0.03,-0.12332,9e-05,15.60865]
[1779389296558,30.41,77615.19,0.03,-0.12347,9e-05,15.62168]
[1779389297101,30.41,77615.02,0.03,-0.12348,9e-05,15.62288]
[1779389298592,30.41,77615.02,0.03,-0.12348,9e-05,15.62279]
[1779389298926,30.41,77615.02,0.03,-0.12348,9e-05,15.6227]
[1779389303683,30.41,77613.52,0.03,-0.12361,9e-05,15.63365]
[1779389303959,30.41,77613.52,0.03,-0.12361,9e-05,15.63355]
[1779389306791,30.41,77601.18,0.03,-0.12469,9e-05,15.72678]
[1779389306982,30.41,77592.34,0.03,-0.12547,9e-05,15.79389]
[1779389307440,30.41,77592.34,0.03,-0.12547,9e-05,15.79389]
[1779389307449,30.41,77592.34,0.03,-0.12547,9e-05,15.79389]
[1779389307481,30.41,77592.34,0.03,-0.12547,9e-05,15.79389]
[1779389307988,30.41,77591.65,0.03,-0.12553,9e-05,15.79909]
[1779389309022,30.41,77591.65,0.03,-0.12553,9e-05,15.79909]
[1779389309082,30.41,77591.65,0.03,-0.12553,9e-05,15.79909]
[1779389309202,30.41,77591.65,0.03,-0.12553,9e-05,15.79909]
[1779389309259,30.41,77591.65,0.03,-0.12553,9e-05,15.79909]
[1779389309245,30.41,77595.53,0.03,-0.12519,9e-05,15.7696]
[1779389309343,30.41,77595.53,0.03,-0.12519,9e-05,15.7696]
[1779389309389,30.41,77595.53,0.03,-0.12519,9e-05,15.7696]
[1779389310261,30.41,77600.13,0.03,-0.12478,9e-05,15.73466]
[1779389310946,30.41,77600.13,0.03,-0.12478,9e-05,15.73466]
[1779389311013,30.41,77600.13,0.03,-0.12476,9e-05,15.73083]
[1779389316061,30.41,77609.01,0.03,-0.12396,9e-05,15.66233]
[1779389318244,30.41,77581.79,0.03,-0.12637,9e-05,15.86851]
[1779389319268,30.41,77530.27,0.03,-0.13102,9e-05,16.26095]
[1779389320130,30.41,77530.27,0.03,-0.13102,9e-05,16.26095]
[1779389320191,30.41,77505.03,0.03,-0.13334,9e-05,16.45388]
[1779389320474,30.41,77505.03,0.03,-0.13334,9e-05,16.45388]
[1779389321106,30.41,77505.03,0.03,-0.13334,9e-05,16.45388]
[1779389321981,30.41,77505.03,0.03,-0.13334,9e-05,16.45388]
[1779389322278,30.41,77505.03,0.03,-0.13334,9e-05,16.45388]
[1779389322332,30.41,77502.27,0.03,-0.13359,9e-05,16.47445]
[1779389322619,30.41,77502.27,0.03,-0.13359,9e-05,16.47445]
[1779389322785,30.41,77502.27,0.03,-0.13359,9e-05,16.47445]
[1779389323127,30.4,77502.27,0.03,-0.13358,9e-05,16.47364]
[1779389323610,30.4,77502.27,0.03,-0.13358,9e-05,16.47364]
[1779389323696,30.4,77502.27,0.03,-0.13358,9e-05,16.47364]
[1779389324146,30.4,77502.27,0.03,-0.13358,9e-05,16.47364]
[1779389324356,30.4,77474.07,0.03,-0.13622,9e-05,16.68972]
[1779389324387,30.4,77474.07,0.03,-0.13622,9e-05,16.68972]
[1779389324442,30.4,77474.07,0.03,-0.13622,9e-05,16.68972]
[1779389324612,30.4,77474.07,0.03,-0.13622,9e-05,16.68972]
[1779389324886,30.4,77474.07,0.03,-0.13622,9e-05,16.68972]
[1779389325182,30.4,77474.07,0.03,-0.13622,9e-05,16.68972]
[1779389325288,30.4,77474.07,0.03,-0.13622,9e-05,16.68972]
[1779389325311,30.4,77483.47,0.03,-0.13534,9e-05,16.61774]
[1779389325771,30.4,77483.47,0.03,-0.13534,9e-05,16.61774]
[1779389326327,30.4,77483.47,0.03,-0.13534,9e-05,16.61774]
[1779389326278,30.4,77482.61,0.03,-0.13542,9e-05,16.62426]
[1779389326867,30.4,77482.61,0.03,-0.13542,9e-05,16.62426]
[1779389326921,30.4,77482.61,0.03,-0.13542,9e-05,16.62426]
[1779389327165,30.4,77482.55,0.03,-0.13542,9e-05,16.62467]
[1779389327370,30.4,77482.55,0.03,-0.13542,9e-05,16.62467]
[1779389327912,30.4,77482.55,0.03,-0.13542,9e-05,16.62467]
[1779389327933,30.4,77482.55,0.03,-0.13542,9e-05,16.62467]
[1779389328170,30.4,77479.52,0.03,-0.13571,9e-05,16.64793]
[1779389328941,30.4,77479.52,0.03,-0.13571,9e-05,16.64793]
[1779389329062,30.4,77479.52,0.03,-0.13571,9e-05,16.64793]
[1779389329178,30.4,77492.23,0.03,-0.13451,9e-05,16.54995]
[1779389332263,30.4,77501.89,0.03,-0.13361,9e-05,16.47551]
[1779389332350,30.4,77511.75,0.03,-0.13269,9e-05,16.39966]
[1779389333606,30.4,77511.75,0.03,-0.13268,9e-05,16.39897]
[1779389333634,30.4,77511.75,0.03,-0.13268,9e-05,16.39897]
[1779389334302,30.4,77511.75,0.03,-0.13268,9e-05,16.39897]
[1779389334339,30.4,77511.75,0.03,-0.13268,9e-05,16.39897]
[1779389334346,30.4,77510.14,0.03,-0.13283,9e-05,16.41102]
[1779389334416,30.4,77510.14,0.03,-0.13283,9e-05,16.41102]
[1779389335263,30.4,77510.45,0.03,-0.1328,9e-05,16.40865]
[1779389335647,30.4,77510.45,0.03,-0.1328,9e-05,16.40865]
[1779389335730,30.4,77510.45,0.03,-0.1328,9e-05,16.40865]
[1779389335797,30.4,77510.45,0.03,-0.1328,9e-05,16.40865]
[1779389336231,30.4,77498.44,0.03,-0.13391,9e-05,16.50026]
[1779389338245,30.4,77485.72,0.03,-0.1351,9e-05,16.59801]
[1779389339415,30.4,77482.38,0.03,-0.13541,9e-05,16.62367]
[1779389339713,30.4,77482.38,0.03,-0.13541,9e-05,16.62367]
[1779389339754,30.4,77482.38,0.03,-0.13541,9e-05,16.62367]
[1779389339762,30.4,77482.38,0.03,-0.13541,9e-05,16.62367]
[1779389339798,30.4,77482.38,0.03,-0.13541,9e-05,16.62367]
[1779389340260,30.4,77484.25,0.03,-0.13523,9e-05,16.60937]
[1779389341504,30.4,77480.8,0.03,-0.13556,9e-05,16.63587]
[1779389341510,30.4,77480.8,0.03,-0.13556,9e-05,16.63587]
[1779389341518,30.4,77480.8,0.03,-0.13556,9e-05,16.63587]
[1779389341535,30.4,77480.8,0.03,-0.13556,9e-05,16.63587]
[1779389342277,30.4,77479.13,0.03,-0.13572,9e-05,16.6487]
[1779389344290,30.4,77492.85,0.03,-0.13443,9e-05,16.54305]
[1779389344937,30.4,77492.85,0.03,-0.13443,9e-05,16.54305]
[1779389344989,30.4,77492.85,0.03,-0.13443,9e-05,16.54305]
[1779389345297,30.4,77495.76,0.03,-0.13415,9e-05,16.52032]
[1779389345861,30.4,77495.76,0.03,-0.13415,9e-05,16.52032]
[1779389345894,30.4,77495.76,0.03,-0.13415,9e-05,16.52032]
[1779389346304,30.4,77495.31,0.03,-0.13419,9e-05,16.52337]
[1779389347765,30.4,77493.61,0.03,-0.13434,9e-05,16.53599]
[1779389348326,30.4,77498.43,0.03,-0.13389,9e-05,16.49867]
[1779389352339,30.4,77487.63,0.03,-0.13489,9e-05,16.58076]
[1779389352366,30.4,77482.39,0.03,-0.13538,9e-05,16.6208]
[1779389354029,30.4,77478.83,0.03,-0.13571,9e-05,16.64791]
[1779389354066,30.4,77478.83,0.03,-0.13571,9e-05,16.64791]
[1779389355102,30.4,77479.74,0.03,-0.13562,9e-05,16.6407]
[1779389355290,30.4,77479.74,0.03,-0.13562,9e-05,16.6407]
[1779389355301,30.4,77479.74,0.03,-0.13562,9e-05,16.6407]
[1779389355340,30.4,77479.74,0.03,-0.13562,9e-05,16.6407]
[1779389355371,30.4,77481.27,0.03,-0.13547,9e-05,16.62876]
[1779389356190,30.4,77481.27,0.03,-0.13547,9e-05,16.62876]
[1779389356648,30.4,77474.3,0.03,-0.13612,9e-05,16.68202]
[1779389357175,30.4,77474.3,0.03,-0.13612,9e-05,16.68202]
[1779389357204,30.4,77474.3,0.03,-0.13612,9e-05,16.68202]
[1779389357295,30.4,77474.3,0.03,-0.13612,9e-05,16.68202]
[1779389357362,30.4,77474.3,0.03,-0.13612,9e-05,16.68202]
[1779389357391,30.39,77462.84,0.03,-0.1372,9e-05,16.76971]
[1779389357481,30.39,77462.84,0.03,-0.1372,9e-05,16.76971]
[1779389358166,30.39,77462.84,0.03,-0.1372,9e-05,16.76971]
[1779389358228,30.39,77462.84,0.03,-0.1372,9e-05,16.76971]
[1779389358397,30.39,77449.92,0.03,-0.13843,0.0001,16.86883]
[1779389358487,30.39,77449.92,0.03,-0.13843,0.0001,16.86883]
[1779389358520,30.39,77449.92,0.03,-0.13843,0.0001,16.86883]
[1779389358546,30.39,77443.08,0.03,-0.13908,0.0001,16.9214]
[1779389359589,30.39,77443.08,0.03,-0.13908,0.0001,16.9214]
[1779389359680,30.39,77443.08,0.03,-0.13908,0.0001,16.9214]
[1779389359696,30.39,77441.67,0.03,-0.13921,0.0001,16.93195]
[1779389362022,30.39,77443.02,0.03,-0.13908,0.0001,16.92171]
[1779389363478,30.39,77458.25,0.03,-0.13763,9e-05,16.80457]
[1779389366922,30.39,77452.79,0.03,-0.13815,0.0001,16.84617]
[1779389369315,30.39,77456.06,0.03,-0.13783,9e-05,16.82044]
[1779389369344,30.39,77463.08,0.03,-0.13716,9e-05,16.76633]
[1779389370115,30.39,77463.08,0.03,-0.13716,9e-05,16.76633]
[1779389370225,30.39,77467.22,0.03,-0.13677,9e-05,16.73442]
[1779389374614,30.39,77470.73,0.03,-0.13641,9e-05,16.70356]
[1779389380551,30.39,77475.97,0.03,-0.13591,9e-05,16.66244]
[1779389382845,30.39,77476.62,0.03,-0.13585,9e-05,16.65745]
[1779389382905,30.39,77460.61,0.03,-0.13735,9e-05,16.78032]
[1779389386913,30.39,77457.17,0.03,-0.13767,9e-05,16.8061]
[1779389388453,30.39,77458.96,0.03,-0.1375,9e-05,16.79189]
[1779389393080,30.39,77469.39,0.03,-0.1365,9e-05,16.71051]
[1779389394245,30.39,77469.99,0.03,-0.13644,9e-05,16.70579]
[1779389398087,30.39,77483.25,0.03,-0.13519,9e-05,16.6034]
[1779389398248,30.39,77483.25,0.03,-0.13519,9e-05,16.6034]
[1779389402782,30.39,77480.14,0.03,-0.13549,9e-05,16.62796]
[1779389405393,30.39,77479.52,0.03,-0.13554,9e-05,16.63259]
[1779389412778,30.38,77472.05,0.03,-0.13623,9e-05,16.68898]
[1779389420846,30.38,77480.91,0.03,-0.13538,9e-05,16.61957]
[1779389422633,30.38,77482.03,0.03,-0.13528,9e-05,16.61076]
[1779389428902,30.38,77489.61,0.03,-0.13457,9e-05,16.55275]
[1779389431558,30.38,77487.56,0.03,-0.13476,9e-05,16.56853]
[1779389432071,30.38,77487.56,0.03,-0.13476,9e-05,16.56853]
[1779389432081,30.38,77487.07,0.03,-0.13478,9e-05,16.56876]
[1779389437971,30.38,77483.74,0.03,-0.1351,9e-05,16.59445]
[1779389443243,30.38,77481.29,0.03,-0.13533,9e-05,16.61327]
[1779389449050,30.38,77485.18,0.03,-0.13496,9e-05,16.5835]
[1779389450364,30.38,77485.18,0.03,-0.13496,9e-05,16.5835]
[1779389450392,30.38,77485.18,0.03,-0.13496,9e-05,16.5835]
[1779389450414,30.38,77479.04,0.03,-0.13554,9e-05,16.63059]
[1779389456113,30.38,77473.58,0.03,-0.13603,9e-05,16.67034]
[1779389461284,30.38,77477.74,0.03,-0.13563,9e-05,16.63826]
[1779389461310,30.38,77463.57,0.03,-0.13697,9e-05,16.747]
[1779389462243,30.38,77463.57,0.03,-0.13697,9e-05,16.747]
[1779389462346,30.38,77456.74,0.03,-0.13761,9e-05,16.7993]
[1779389466995,30.38,77452.83,0.03,-0.13799,0.0001,16.82952]
[1779389467212,30.38,77460.87,0.03,-0.13722,9e-05,16.76779]
[1779389468716,30.38,77460.87,0.03,-0.13722,9e-05,16.7676]
[1779389468992,30.38,77460.87,0.03,-0.13722,9e-05,16.7676]
[1779389469050,30.38,77460.87,0.03,-0.13722,9e-05,16.7676]
[1779389469213,30.38,77470.22,0.03,-0.13634,9e-05,16.69571]
[1779389470864,30.38,77466.52,0.03,-0.13668,9e-05,16.72399]
[1779389470868,30.38,77466.52,0.03,-0.13668,9e-05,16.72399]
[1779389470893,30.38,77466.52,0.03,-0.13668,9e-05,16.72399]
[1779389470987,30.38,77466.52,0.03,-0.13668,9e-05,16.72399]
[1779389471024,30.38,77466.52,0.03,-0.13668,9e-05,16.72399]
[1779389471281,30.38,77466.52,0.03,-0.13668,9e-05,16.72399]
[1779389471318,30.38,77466.52,0.03,-0.13668,9e-05,16.72399]
[1779389471449,30.38,77466.52,0.03,-0.13668,9e-05,16.72399]
[1779389471470,30.38,77466.52,0.03,-0.13668,9e-05,16.72399]
[1779389471450,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389471680,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389471732,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389471848,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389471878,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389471932,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389471966,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389472058,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389472088,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389472163,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389472186,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389472495,30.38,77466.14,0.03,-0.13672,9e-05,16.72677]
[1779389472244,30.38,77466.31,0.03,-0.13669,9e-05,16.7241]
[1779389472535,30.38,77466.31,0.03,-0.13669,9e-05,16.7241]
[1779389473476,30.37,77465.69,0.03,-0.13673,9e-05,16.72752]
[1779389475117,30.37,77465.69,0.03,-0.13671,9e-05,16.72613]
[1779389481158,30.37,77480.17,0.03,-0.13533,9e-05,16.61355]
[1779389481268,30.37,77480.17,0.03,-0.13533,9e-05,16.61355]
[1779389481283,30.37,77480.17,0.03,-0.13533,9e-05,16.61355]
[1779389483312,30.37,77483.12,0.03,-0.13506,9e-05,16.59101]
[1779389483391,30.37,77491.7,0.03,-0.13426,9e-05,16.52535]
[1779389488977,30.37,77492.27,0.03,-0.13422,9e-05,16.52186]
[1779389494393,30.37,77490.75,0.03,-0.13435,9e-05,16.53103]
[1779389497418,30.37,77505.36,0.03,-0.13298,9e-05,16.41869]
[1779389502455,30.37,77507.78,0.03,-0.13275,9e-05,16.39943]
[1779389503139,30.37,77507.78,0.03,-0.13275,9e-05,16.39943]
[1779389503884,30.37,77508.33,0.03,-0.1327,9e-05,16.39509]
[1779389504477,30.37,77511.88,0.03,-0.13237,9e-05,16.3678]
[1779389506362,30.37,77515.77,0.03,-0.13201,9e-05,16.33795]
[1779389509336,30.37,77528.25,0.03,-0.13086,9e-05,16.24242]
[1779389515209,30.37,77533.44,0.03,-0.1304,9e-05,16.20328]
[1779389522446,30.37,77526.93,0.03,-0.13099,9e-05,16.25331]
[1779389527636,30.37,77534.23,0.03,-0.13033,9e-05,16.19748]
[1779389532673,30.37,77540.79,0.03,-0.12973,9e-05,16.14779]
[1779389533951,30.37,77540.79,0.03,-0.12973,9e-05,16.14779]
[1779389534052,30.37,77540.79,0.03,-0.12973,9e-05,16.14779]
[1779389534216,30.37,77540.79,0.03,-0.12973,9e-05,16.14779]
[1779389534405,30.37,77537.74,0.03,-0.13001,9e-05,16.17119]
[1779389534833,30.37,77537.74,0.03,-0.13001,9e-05,16.17119]
[1779389535145,30.37,77537.74,0.03,-0.13001,9e-05,16.17119]
[1779389535569,30.37,77537.74,0.03,-0.13001,9e-05,16.17119]
[1779389535440,30.37,77483.63,0.03,-0.13502,9e-05,16.58629]
[1779389535904,30.37,77483.63,0.03,-0.13502,9e-05,16.58629]
[1779389536458,30.37,77483.63,0.03,-0.13502,9e-05,16.58629]
[1779389536496,30.37,77483.63,0.03,-0.13502,9e-05,16.58629]
[1779389536510,30.37,77434.95,0.03,-0.13963,0.0001,16.96015]
[1779389537021,30.37,77434.95,0.03,-0.13963,0.0001,16.96015]
[1779389537221,30.37,77434.95,0.03,-0.13963,0.0001,16.96015]
[1779389537222,30.37,77410.13,0.03,-0.14202,0.0001,17.15127]
[1779389537774,30.37,77410.13,0.03,-0.14202,0.0001,17.15127]
[1779389537986,30.37,77410.13,0.03,-0.14202,0.0001,17.15127]
[1779389538043,30.37,77410.13,0.03,-0.14202,0.0001,17.15127]
[1779389538602,30.37,77410.13,0.03,-0.14202,0.0001,17.15127]
[1779389538089,30.37,77414.67,0.03,-0.14153,0.0001,17.11231]
[1779389538997,30.37,77414.67,0.03,-0.14153,0.0001,17.11231]
[1779389539216,30.37,77414.67,0.03,-0.14153,0.0001,17.11231]
[1779389539310,30.37,77384.99,0.03,-0.14442,0.0001,17.3405]
[1779389539792,30.37,77384.99,0.03,-0.14442,0.0001,17.3405]
[1779389539923,30.37,77384.99,0.03,-0.14442,0.0001,17.3405]
[1779389540379,30.37,77384.99,0.03,-0.14442,0.0001,17.3405]
[1779389540409,30.37,77331.19,0.03,-0.14976,0.0001,17.75593]
[1779389540654,30.37,77331.19,0.03,-0.14976,0.0001,17.75593]
[1779389540696,30.37,77331.19,0.03,-0.14976,0.0001,17.75593]
[1779389541384,30.37,77331.19,0.03,-0.14976,0.0001,17.75593]
[1779389541498,30.37,77331.19,0.03,-0.14976,0.0001,17.75593]
[1779389541587,30.37,77298.0,0.03,-0.15315,0.0001,18.01452]
[1779389541702,30.37,77298.0,0.03,-0.15315,0.0001,18.01452]
[1779389541943,30.37,77298.0,0.03,-0.15315,0.0001,18.01452]
[1779389542085,30.37,77298.0,0.03,-0.15315,0.0001,18.01452]
[1779389542110,30.36,77309.35,0.03,-0.15195,0.0001,17.92333]
[1779389542757,30.36,77309.35,0.03,-0.15195,0.0001,17.92333]
[1779389543402,30.36,77309.35,0.03,-0.15195,0.0001,17.92333]
[1779389543468,30.36,77309.35,0.03,-0.15195,0.0001,17.92333]
[1779389543567,30.36,77309.35,0.03,-0.15195,0.0001,17.92333]
[1779389543633,30.36,77295.42,0.03,-0.15332,0.0001,18.02681]
[1779389543804,30.36,77295.42,0.03,-0.15332,0.0001,18.02681]
[1779389544376,30.36,77295.42,0.03,-0.15332,0.0001,18.02681]
[1779389544410,30.36,77295.42,0.03,-0.15332,0.0001,18.02681]
[1779389544560,30.36,77295.42,0.03,-0.15332,0.0001,18.02681]
[1779389544676,30.36,77302.07,0.03,-0.15264,0.0001,17.97509]
[1779389544786,30.36,77302.07,0.03,-0.15264,0.0001,17.97509]
[1779389544975,30.36,77302.07,0.03,-0.15264,0.0001,17.97509]
[1779389545090,30.36,77302.07,0.03,-0.15264,0.0001,17.97509]
[1779389545270,30.36,77302.07,0.03,-0.15264,0.0001,17.97509]
[1779389545526,30.36,77302.07,0.03,-0.15264,0.0001,17.97509]
[1779389545545,30.36,77318.82,0.03,-0.15093,0.0001,17.84541]
[1779389545721,30.36,77318.82,0.03,-0.15093,0.0001,17.84541]
[1779389546395,30.36,77318.82,0.03,-0.15093,0.0001,17.84541]
[1779389546613,30.36,77318.82,0.03,-0.15093,0.0001,17.84541]
[1779389546629,30.35,77316.85,0.03,-0.15107,0.0001,17.85574]
[1779389546912,30.35,77316.85,0.03,-0.15107,0.0001,17.85574]
[1779389546937,30.35,77316.85,0.03,-0.15107,0.0001,17.85574]
[1779389546951,30.35,77316.85,0.03,-0.15107,0.0001,17.85574]
[1779389546952,30.35,77316.85,0.03,-0.15107,0.0001,17.85574]
[1779389547173,30.35,77316.85,0.03,-0.15107,0.0001,17.85574]
[1779389547182,30.35,77299.96,0.03,-0.15279,0.0001,17.98641]
[1779389547822,30.35,77299.96,0.03,-0.15279,0.0001,17.98641]
[1779389547943,30.35,77299.96,0.03,-0.15279,0.0001,17.98641]
[1779389547999,30.35,77301.92,0.03,-0.15257,0.0001,17.96971]
[1779389549361,30.35,77301.92,0.03,-0.15257,0.0001,17.96971]
[1779389549391,30.35,77301.92,0.03,-0.15257,0.0001,17.96971]
[1779389549522,30.35,77301.92,0.03,-0.15257,0.0001,17.96971]
[1779389549544,30.35,77301.92,0.03,-0.15257,0.0001,17.96971]
[1779389549623,30.34,77303.31,0.03,-0.15241,0.0001,17.95795]
[1779389550840,30.34,77303.31,0.03,-0.15237,0.0001,17.95445]
[1779389550884,30.34,77303.31,0.03,-0.15237,0.0001,17.95445]
[1779389551442,30.34,77325.03,0.03,-0.15014,0.0001,17.78262]
[1779389552298,30.34,77325.03,0.03,-0.15014,0.0001,17.78262]
[1779389552354,30.34,77325.03,0.03,-0.15014,0.0001,17.78262]
[1779389552408,30.34,77343.53,0.03,-0.14828,0.0001,17.6392]
[1779389552675,30.34,77343.53,0.03,-0.14828,0.0001,17.6392]
[1779389552727,30.34,77343.53,0.03,-0.14828,0.0001,17.6392]
[1779389552745,30.34,77343.53,0.03,-0.14828,0.0001,17.6392]
[1779389552783,30.34,77343.53,0.03,-0.14828,0.0001,17.6392]
[1779389552870,30.34,77343.53,0.03,-0.14828,0.0001,17.63929]
[1779389554119,30.34,77316.62,0.03,-0.15099,0.0001,17.84737]
[1779389556177,30.34,77321.54,0.03,-0.15049,0.0001,17.80911]
[1779389556247,30.34,77291.48,0.03,-0.15354,0.0001,18.04171]
[1779389556982,30.34,77291.48,0.03,-0.15354,0.0001,18.04171]
[1779389557906,30.34,77290.88,0.03,-0.1536,0.0001,18.0462]
[1779389558357,30.34,77290.88,0.03,-0.1536,0.0001,18.0462]
[1779389558388,30.34,77290.88,0.03,-0.1536,0.0001,18.0462]
[1779389558406,30.34,77289.79,0.03,-0.15371,0.0001,18.05449]
[1779389559477,30.34,77289.79,0.03,-0.15371,0.0001,18.05449]
[1779389559513,30.34,77289.79,0.03,-0.15371,0.0001,18.05449]
[1779389559567,30.34,77285.04,0.03,-0.1542,0.0001,18.09123]
[1779389562637,30.33,77290.02,0.03,-0.15366,0.0001,18.05059]
[1779389562663,30.33,77290.02,0.03,-0.15366,0.0001,18.05059]
[1779389562648,30.33,77297.3,0.03,-0.15292,0.0001,17.99411]
[1779389562709,30.33,77297.3,0.03,-0.15292,0.0001,17.99411]
[1779389563423,30.33,77305.68,0.03,-0.15206,0.0001,17.9292]
[1779389564969,30.33,77317.55,0.03,-0.15085,0.0001,17.83709]
[1779389565964,30.33,77333.48,0.03,-0.14924,0.0001,17.71345]
[1779389569960,30.33,77344.28,0.03,-0.14815,0.0001,17.62933]
[1779389570036,30.33,77344.28,0.03,-0.14815,0.0001,17.62933]
[1779389570423,30.33,77344.28,0.03,-0.14815,0.0001,17.62933]
[1779389570575,30.33,77344.28,0.03,-0.14815,0.0001,17.62933]
[1779389570677,30.33,77344.4,0.03,-0.14814,0.0001,17.62822]
[1779389570779,30.33,77344.4,0.03,-0.14814,0.0001,17.62822]
[1779389571359,30.33,77344.4,0.03,-0.14814,0.0001,17.62822]
[1779389571546,30.33,77344.4,0.03,-0.14814,0.0001,17.62822]
[1779389571716,30.33,77352.9,0.03,-0.14728,0.0001,17.56187]
[1779389571733,30.33,77352.9,0.03,-0.14728,0.0001,17.56187]
[1779389571867,30.33,77352.9,0.03,-0.14728,0.0001,17.56187]
[1779389572326,30.33,77367.08,0.03,-0.14587,0.0001,17.45224]
[1779389575041,30.33,77348.3,0.03,-0.14773,0.0001,17.59658]
[1779389576183,30.33,77348.3,0.03,-0.14773,0.0001,17.59658]
[1779389576250,30.33,77348.3,0.03,-0.14773,0.0001,17.59658]
[1779389576554,30.33,77348.3,0.03,-0.14773,0.0001,17.59658]
[1779389576577,30.33,77340.69,0.03,-0.14848,0.0001,17.65483]
[1779389578381,30.33,77340.69,0.03,-0.14848,0.0001,17.65483]
[1779389579753,30.33,77330.05,0.03,-0.14954,0.0001,17.73646]
[1779389579777,30.33,77330.05,0.03,-0.14954,0.0001,17.73646]
[1779389579782,30.33,77330.05,0.03,-0.14954,0.0001,17.73646]
[1779389580518,30.33,77330.05,0.03,-0.14954,0.0001,17.73646]
[1779389580620,30.33,77322.37,0.03,-0.15031,0.0001,17.7956]
[1779389580742,30.33,77322.37,0.03,-0.15031,0.0001,17.7956]
[1779389580891,30.33,77322.37,0.03,-0.15031,0.0001,17.7956]
[1779389581320,30.33,77309.29,0.03,-0.15164,0.0001,17.89684]
[1779389584283,30.32,77312.24,0.03,-0.15133,0.0001,17.87353]
[1779389584303,30.32,77312.24,0.03,-0.15133,0.0001,17.87353]
[1779389584398,30.32,77313.88,0.03,-0.15116,0.0001,17.86053]
[1779389585539,30.32,77313.88,0.03,-0.15116,0.0001,17.86053]
[1779389585582,30.32,77313.88,0.03,-0.15116,0.0001,17.86053]
[1779389585589,30.32,77313.88,0.03,-0.15116,0.0001,17.86053]
[1779389585611,30.32,77313.88,0.03,-0.15116,0.0001,17.86053]
[1779389589087,30.32,77329.09,0.03,-0.14962,0.0001,17.74216]
[1779389589108,30.32,77329.09,0.03,-0.14962,0.0001,17.74216]
[1779389589195,30.32,77326.97,0.03,-0.14983,0.0001,17.75833]
[1779389589905,30.32,77326.97,0.03,-0.14983,0.0001,17.75833]
[1779389590212,30.32,77340.43,0.03,-0.14847,0.0001,17.6539]
[1779389594580,30.32,77361.0,0.03,-0.1464,0.0001,17.49335]
[1779389595081,30.32,77361.0,0.03,-0.1464,0.0001,17.49335]
[1779389595521,30.32,77361.58,0.03,-0.14634,0.0001,17.48872]
[1779389598200,30.32,77359.69,0.03,-0.14653,0.0001,17.5032]
[1779389598251,30.32,77356.46,0.03,-0.14685,0.0001,17.52792]
[1779389601886,30.32,77358.79,0.03,-0.14661,0.0001,17.5094]
[1779389602174,30.32,77358.79,0.03,-0.14661,0.0001,17.5094]
[1779389602272,30.32,77358.79,0.03,-0.14661,0.0001,17.5094]
[1779389602359,30.32,77365.12,0.03,-0.14598,0.0001,17.46031]
[1779389607399,30.32,77369.45,0.03,-0.14554,0.0001,17.42576]
[1779389613339,30.31,77369.25,0.03,-0.1455,0.0001,17.42109]
[1779389618369,30.31,77369.92,0.03,-0.14541,0.0001,17.41402]
[1779389618933,30.31,77369.92,0.03,-0.14541,0.0001,17.41402]
[1779389619379,30.31,77366.48,0.03,-0.14575,0.0001,17.44025]
[1779389620691,30.31,77366.48,0.03,-0.14575,0.0001,17.44025]
[1779389620755,30.31,77358.22,0.03,-0.14656,0.0001,17.50374]
[1779389622277,30.31,77358.22,0.03,-0.14655,0.0001,17.5033]
[1779389622398,30.31,77356.1,0.03,-0.14676,0.0001,17.51924]
[1779389623942,30.31,77354.18,0.03,-0.14694,0.0001,17.53362]
[1779389624648,30.31,77345.17,0.03,-0.14784,0.0001,17.60287]
[1779389625795,30.3,77345.17,0.03,-0.14783,0.0001,17.60244]
[1779389626427,30.3,77336.43,0.03,-0.1487,0.0001,17.66986]
[1779389628330,30.3,77337.24,0.03,-0.14862,0.0001,17.66336]
[1779389628440,30.3,77340.84,0.03,-0.14826,0.0001,17.63531]
[1779389631448,30.3,77343.78,0.03,-0.14795,0.0001,17.61168]
[1779389632985,30.3,77344.74,0.03,-0.14785,0.0001,17.60345]
[1779389633477,30.3,77344.65,0.03,-0.14785,0.0001,17.60383]
[1779389638510,30.3,77343.92,0.03,-0.14791,0.0001,17.6084]
[1779389643551,30.3,77350.49,0.03,-0.14724,0.0001,17.5563]
[1779389648586,30.29,77351.5,0.03,-0.14713,0.0001,17.54758]
[1779389652246,30.29,77344.19,0.03,-0.14785,0.0001,17.60345]
[1779389652615,30.29,77351.64,0.03,-0.1471,0.0001,17.54557]
[1779389655959,30.29,77361.58,0.03,-0.1461,0.0001,17.46763]
[1779389656667,30.29,77353.97,0.03,-0.14685,0.0001,17.52614]
[1779389657242,30.29,77353.97,0.03,-0.14685,0.0001,17.52614]
[1779389657725,30.29,77363.66,0.03,-0.14588,0.0001,17.45071]
[1779389658359,30.29,77363.66,0.03,-0.14588,0.0001,17.45071]
[1779389658426,30.29,77363.66,0.03,-0.14588,0.0001,17.45071]
[1779389658809,30.29,77363.66,0.03,-0.14588,0.0001,17.45071]
[1779389658812,30.29,77376.78,0.03,-0.14458,0.0001,17.34888]
[1779389658840,30.29,77376.78,0.03,-0.14458,0.0001,17.34888]
[1779389659432,30.29,77376.78,0.03,-0.14458,0.0001,17.34888]
[1779389659626,30.29,77376.78,0.03,-0.14458,0.0001,17.34888]
[1779389659646,30.29,77376.78,0.03,-0.14458,0.0001,17.34888]
[1779389659672,30.29,77368.83,0.03,-0.14537,0.0001,17.41021]
[1779389661465,30.29,77369.15,0.03,-0.14533,0.0001,17.40746]
[1779389661570,30.29,77369.15,0.03,-0.14533,0.0001,17.40746]
[1779389661685,30.29,77361.65,0.03,-0.14607,0.0001,17.46514]
[1779389666719,30.29,77378.74,0.03,-0.14436,0.0001,17.33135]
[1779389667807,30.29,77378.74,0.03,-0.14436,0.0001,17.33135]
[1779389667822,30.29,77378.74,0.03,-0.14436,0.0001,17.33135]
[1779389668734,30.29,77378.37,0.03,-0.14439,0.0001,17.33381]
[1779389673768,30.28,77370.43,0.03,-0.14514,0.0001,17.39043]
[1779389678233,30.28,77359.86,0.03,-0.14617,0.0001,17.47119]
[1779389678808,30.28,77351.02,0.03,-0.14705,0.0001,17.53947]
[1779389681836,30.28,77324.52,0.03,-0.1497,0.0001,17.74417]
[1779389681948,30.28,77324.52,0.03,-0.1497,0.0001,17.74417]
[1779389682755,30.28,77324.52,0.03,-0.1497,0.0001,17.74417]
[1779389682856,30.28,77310.85,0.03,-0.15108,0.0001,17.84986]
[1779389684241,30.28,77310.85,0.03,-0.15108,0.0001,17.84969]
[1779389684244,30.28,77310.85,0.03,-0.15108,0.0001,17.84969]
[1779389684274,30.28,77310.85,0.03,-0.15108,0.0001,17.84969]
[1779389684308,30.28,77310.85,0.03,-0.15108,0.0001,17.84969]
[1779389684850,30.28,77312.28,0.03,-0.15093,0.0001,17.83842]
[1779389686027,30.28,77313.23,0.03,-0.15083,0.0001,17.83088]
[1779389686047,30.28,77313.23,0.03,-0.15083,0.0001,17.83088]
[1779389686153,30.28,77313.23,0.03,-0.15083,0.0001,17.83088]
[1779389686159,30.28,77313.23,0.03,-0.15083,0.0001,17.83088]
[1779389686166,30.28,77313.23,0.03,-0.15083,0.0001,17.83088]
[1779389686330,30.28,77313.23,0.03,-0.15083,0.0001,17.83088]
[1779389686373,30.28,77313.23,0.03,-0.15083,0.0001,17.83088]
[1779389686868,30.28,77313.19,0.03,-0.15083,0.0001,17.83102]
[1779389688740,30.28,77320.35,0.03,-0.1501,0.0001,17.77516]
[1779389688827,30.28,77320.35,0.03,-0.1501,0.0001,17.77516]
[1779389688797,30.28,77320.14,0.03,-0.15012,0.0001,17.7765]
[1779389692905,30.28,77309.75,0.03,-0.15117,0.0001,17.85649]
[1779389695415,30.28,77302.15,0.03,-0.15194,0.0001,17.91527]
[1779389698360,30.28,77304.49,0.03,-0.15169,0.0001,17.89653]
[1779389698462,30.28,77285.6,0.03,-0.15362,0.0001,18.04289]
[1779389699867,30.28,77271.34,0.03,-0.15509,0.0001,18.1536]
[1779389700424,30.28,77271.34,0.03,-0.15509,0.0001,18.1536]
[1779389700476,30.28,77271.34,0.03,-0.15509,0.0001,18.1536]
[1779389700578,30.28,77245.14,0.03,-0.15782,0.0001,18.35679]
[1779389701033,30.28,77245.14,0.03,-0.15782,0.0001,18.35679]
[1779389701074,30.28,77245.14,0.03,-0.15782,0.0001,18.35679]
[1779389701248,30.28,77241.9,0.03,-0.15816,0.0001,18.38215]
[1779389702579,30.28,77241.9,0.03,-0.15816,0.0001,18.38215]
[1779389702622,30.28,77241.9,0.03,-0.15816,0.0001,18.38215]
[1779389702715,30.28,77244.21,0.03,-0.15792,0.0001,18.36418]
[1779389705575,30.28,77236.66,0.03,-0.15871,0.00011,18.42268]
[1779389705631,30.28,77236.66,0.03,-0.15871,0.00011,18.42268]
[1779389705653,30.28,77223.55,0.03,-0.16009,0.00011,18.52445]
[1779389708395,30.28,77214.64,0.03,-0.16104,0.00011,18.59379]
[1779389708472,30.28,77214.64,0.03,-0.16104,0.00011,18.59379]
[1779389708573,30.28,77216.38,0.03,-0.16087,0.00011,18.58183]
[1779389709423,30.28,77216.38,0.03,-0.16087,0.00011,18.58183]
[1779389709439,30.28,77216.38,0.03,-0.16087,0.00011,18.58183]
[1779389709455,30.28,77229.49,0.03,-0.15949,0.00011,18.48059]
[1779389710429,30.28,77229.49,0.03,-0.15949,0.00011,18.48059]
[1779389710531,30.28,77229.49,0.03,-0.15949,0.00011,18.48059]
[1779389710600,30.28,77230.91,0.03,-0.15934,0.00011,18.46958]
[1779389715978,30.28,77234.63,0.03,-0.15895,0.00011,18.4408]
[1779389717043,30.28,77234.63,0.03,-0.15895,0.00011,18.44064]
[1779389717064,30.28,77234.63,0.03,-0.15895,0.00011,18.44064]
[1779389717465,30.28,77242.71,0.03,-0.1581,0.0001,18.37785]
[1779389719103,30.28,77240.67,0.03,-0.15831,0.0001,18.39356]
[1779389719135,30.28,77240.67,0.03,-0.15831,0.0001,18.39356]
[1779389719173,30.28,77242.77,0.03,-0.15809,0.0001,18.37722]
[1779389721128,30.28,77242.77,0.03,-0.15809,0.0001,18.37713]
[1779389721211,30.28,77244.33,0.03,-0.15793,0.0001,18.36497]
[1779389722603,30.28,77226.93,0.03,-0.15976,0.00011,18.4998]
[1779389723111,30.28,77226.93,0.03,-0.15976,0.00011,18.4998]
[1779389723160,30.28,77226.93,0.03,-0.15976,0.00011,18.4998]
[1779389723205,30.28,77226.93,0.03,-0.15976,0.00011,18.4998]
[1779389723254,30.28,77226.93,0.03,-0.15976,0.00011,18.4998]
[1779389723267,30.28,77213.28,0.03,-0.1612,0.00011,18.60555]
[1779389725559,30.28,77213.28,0.03,-0.1612,0.00011,18.60555]
[1779389727357,30.28,77214.09,0.03,-0.16111,0.00011,18.59891]
[1779389727366,30.28,77214.09,0.03,-0.16111,0.00011,18.59891]
[1779389727409,30.28,77214.09,0.03,-0.16111,0.00011,18.59891]
[1779389727463,30.28,77202.46,0.03,-0.16235,0.00011,18.68916]
[1779389728201,30.28,77202.46,0.03,-0.16235,0.00011,18.68916]
[1779389728223,30.28,77202.46,0.03,-0.16235,0.00011,18.68916]
[1779389728265,30.28,77202.46,0.03,-0.16235,0.00011,18.68916]
[1779389728748,30.28,77202.46,0.03,-0.16235,0.00011,18.68916]
[1779389728849,30.28,77210.4,0.03,-0.1615,0.00011,18.62788]
[1779389729150,30.28,77210.4,0.03,-0.1615,0.00011,18.62788]
[1779389729251,30.28,77210.4,0.03,-0.1615,0.00011,18.62788]
[1779389729788,30.28,77215.45,0.03,-0.16097,0.00011,18.58885]
[1779389730708,30.28,77215.45,0.03,-0.16097,0.00011,18.58885]
[1779389731151,30.28,77211.69,0.03,-0.16137,0.00011,18.61799]
[1779389731164,30.28,77211.69,0.03,-0.16137,0.00011,18.61799]
[1779389731242,30.28,77211.71,0.03,-0.16135,0.00011,18.61442]
[1779389733683,30.28,77204.79,0.03,-0.16208,0.00011,18.66814]
[1779389733790,30.28,77204.79,0.03,-0.16208,0.00011,18.66814]
[1779389733854,30.28,77216.2,0.03,-0.16088,0.00011,18.58006]
[1779389735090,30.28,77216.2,0.03,-0.16088,0.00011,18.58013]
[1779389735494,30.28,77216.2,0.03,-0.16088,0.00011,18.58013]
[1779389735907,30.28,77222.78,0.03,-0.16018,0.00011,18.52924]
[1779389739029,30.28,77226.34,0.03,-0.15981,0.00011,18.50221]
[1779389739199,30.28,77226.34,0.03,-0.15981,0.00011,18.50221]
[1779389740348,30.28,77231.52,0.03,-0.15927,0.00011,18.46203]
[1779389740416,30.28,77231.52,0.03,-0.15927,0.00011,18.46203]
[1779389740486,30.28,77247.06,0.03,-0.15764,0.0001,18.34189]
[1779389741887,30.28,77247.06,0.03,-0.15764,0.0001,18.34189]
[1779389742564,30.28,77249.34,0.03,-0.1574,0.0001,18.32421]
[1779389742983,30.28,77250.19,0.03,-0.15731,0.0001,18.31759]
[1779389745134,30.28,77254.95,0.03,-0.15682,0.0001,18.28068]
[1779389745152,30.28,77254.95,0.03,-0.15682,0.0001,18.28068]
[1779389745883,30.28,77255.11,0.03,-0.1568,0.0001,18.27949]
[1779389747838,30.28,77255.11,0.03,-0.1568,0.0001,18.27956]
[1779389747897,30.28,77249.4,0.03,-0.1574,0.0001,18.32389]
[1779389751952,30.28,77232.98,0.03,-0.15912,0.00011,18.45131]
[1779389752080,30.28,77232.98,0.03,-0.15912,0.00011,18.45131]
[1779389752176,30.28,77232.98,0.03,-0.15912,0.00011,18.45131]
[1779389752212,30.28,77232.98,0.03,-0.15912,0.00011,18.45131]
[1779389752272,30.28,77232.98,0.03,-0.15912,0.00011,18.45131]
[1779389752335,30.28,77232.98,0.03,-0.15912,0.00011,18.45131]
[1779389752386,30.28,77232.98,0.03,-0.15912,0.00011,18.45131]
[1779389752416,30.28,77232.98,0.03,-0.15912,0.00011,18.45131]
[1779389752845,30.28,77232.98,0.03,-0.15912,0.00011,18.45131]
[1779389752880,30.28,77232.98,0.03,-0.15912,0.00011,18.45131]
[1779389752911,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753060,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753089,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753270,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753296,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753472,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753503,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753694,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753711,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753719,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753744,30.28,77227.18,0.03,-0.15973,0.00011,18.49609]
[1779389753931,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754014,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754036,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754075,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754100,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754134,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754322,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754340,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754550,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754574,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754786,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754807,30.28,77227.89,0.03,-0.15965,0.00011,18.49059]
[1779389754908,30.28,77220.39,0.03,-0.16044,0.00011,18.54849]
[1779389754993,30.28,77220.39,0.03,-0.16044,0.00011,18.54849]
[1779389755015,30.28,77220.39,0.03,-0.16044,0.00011,18.54849]
[1779389755194,30.28,77220.39,0.03,-0.16044,0.00011,18.54849]
[1779389755600,30.28,77220.39,0.03,-0.16044,0.00011,18.54849]
[1779389755624,30.28,77220.39,0.03,-0.16044,0.00011,18.54849]
[1779389755726,30.28,77220.39,0.03,-0.16044,0.00011,18.54849]
[1779389755734,30.28,77220.39,0.03,-0.16044,0.00011,18.54849]
[1779389755742,30.28,77220.39,0.03,-0.16044,0.00011,18.54849]
[1779389755769,30.28,77220.39,0.03,-0.16044,0.00011,18.54849]
[1779389755938,30.28,77218.42,0.03,-0.16065,0.00011,18.56398]
[1779389755995,30.28,77218.42,0.03,-0.16065,0.00011,18.56398]
[1779389756073,30.28,77218.42,0.03,-0.16065,0.00011,18.56398]
[1779389756961,30.28,77215.92,0.03,-0.16092,0.00011,18.58335]
[1779389758093,30.28,77219.72,0.03,-0.16052,0.00011,18.55408]
[1779389758800,30.28,77223.72,0.03,-0.1601,0.00011,18.52323]
[1779389761121,30.28,77226.57,0.03,-0.1598,0.00011,18.50158]
[1779389762141,30.28,77226.57,0.03,-0.15981,0.00011,18.50184]
[1779389762794,30.28,77226.57,0.03,-0.15981,0.00011,18.50184]
[1779389762841,30.28,77226.57,0.03,-0.15981,0.00011,18.50184]
[1779389762888,30.28,77239.42,0.03,-0.15846,0.0001,18.40224]
[1779389763319,30.28,77239.42,0.03,-0.15846,0.0001,18.40224]
[1779389764094,30.28,77249.27,0.03,-0.15743,0.0001,18.32608]
[1779389764142,30.28,77249.27,0.03,-0.15743,0.0001,18.32608]
[1779389764295,30.28,77249.27,0.03,-0.15743,0.0001,18.32608]
[1779389764345,30.28,77249.27,0.03,-0.15743,0.0001,18.32608]
[1779389764523,30.28,77249.27,0.03,-0.15743,0.0001,18.32608]
[1779389764547,30.28,77249.27,0.03,-0.15743,0.0001,18.32608]
[1779389764687,30.28,77249.27,0.03,-0.15743,0.0001,18.32608]
[1779389764742,30.28,77249.27,0.03,-0.15743,0.0001,18.32608]
[1779389764893,30.28,77249.27,0.03,-0.15743,0.0001,18.32608]
[1779389764931,30.28,77249.27,0.03,-0.15743,0.0001,18.32608]
[1779389764941,30.28,77268.22,0.03,-0.15545,0.0001,18.17899]
[1779389765107,30.28,77268.22,0.03,-0.15545,0.0001,18.17899]
[1779389765139,30.28,77268.22,0.03,-0.15545,0.0001,18.17899]
[1779389765315,30.28,77268.22,0.03,-0.15545,0.0001,18.17899]
[1779389765344,30.28,77268.22,0.03,-0.15545,0.0001,18.17899]
[1779389765536,30.28,77268.22,0.03,-0.15545,0.0001,18.17899]
[1779389765686,30.28,77268.22,0.03,-0.15545,0.0001,18.17899]
[1779389765783,30.28,77270.54,0.03,-0.15521,0.0001,18.16089]
[1779389768324,30.28,77278.89,0.03,-0.15435,0.0001,18.09586]
[1779389768361,30.28,77278.89,0.03,-0.15435,0.0001,18.09586]
[1779389768364,30.28,77278.89,0.03,-0.15435,0.0001,18.09586]
[1779389768420,30.28,77278.89,0.03,-0.15435,0.0001,18.09586]
[1779389768704,30.28,77278.89,0.03,-0.15435,0.0001,18.09586]
[1779389768743,30.28,77278.89,0.03,-0.15435,0.0001,18.09586]
[1779389768808,30.28,77278.89,0.03,-0.15435,0.0001,18.09586]
[1779389768874,30.28,77281.85,0.03,-0.15404,0.0001,18.07291]
[1779389771113,30.28,77280.1,0.03,-0.15422,0.0001,18.08665]
[1779389772443,30.28,77279.33,0.03,-0.1543,0.0001,18.09243]
[1779389772479,30.28,77279.33,0.03,-0.1543,0.0001,18.09243]
[1779389778022,30.28,77271.96,0.03,-0.15506,0.0001,18.14911]
[1779389778850,30.28,77271.96,0.03,-0.15506,0.0001,18.14911]
[1779389778888,30.28,77271.96,0.03,-0.15506,0.0001,18.14911]
[1779389783332,30.28,77274.26,0.03,-0.15481,0.0001,18.13051]
[1779389784724,30.28,77277.03,0.03,-0.15452,0.0001,18.10883]
[1779389784771,30.28,77284.59,0.03,-0.15374,0.0001,18.05034]
[1779389789807,30.28,77276.09,0.03,-0.15461,0.0001,18.11544]
[1779389795002,30.28,77282.68,0.03,-0.1539,0.0001,18.06016]
[1779389800766,30.28,77286.29,0.03,-0.15353,0.0001,18.03213]
[1779389803942,30.28,77271.3,0.03,-0.15507,0.0001,18.14843]
[1779389807028,30.28,77250.05,0.03,-0.15728,0.0001,18.31339]
[1779389807344,30.28,77250.05,0.03,-0.15728,0.0001,18.31339]
[1779389807815,30.28,77250.05,0.03,-0.15728,0.0001,18.31345]
[1779389812852,30.28,77256.58,0.03,-0.15661,0.0001,18.26302]
[1779389817886,30.28,77266.31,0.03,-0.1556,0.0001,18.18806]
[1779389822821,30.28,77264.89,0.03,-0.15576,0.0001,18.19993]
[1779389823898,30.28,77265.79,0.03,-0.15567,0.0001,18.19318]
[1779389823961,30.28,77265.79,0.03,-0.15567,0.0001,18.19318]
[1779389824008,30.28,77290.15,0.03,-0.15316,0.0001,18.00438]
[1779389825933,30.28,77290.15,0.03,-0.15316,0.0001,18.00463]
[1779389826034,30.28,77275.53,0.03,-0.15467,0.0001,18.11809]
[1779389826877,30.28,77275.53,0.03,-0.15467,0.0001,18.11809]
[1779389828344,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828372,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828470,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828489,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828533,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828548,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828701,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828721,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828827,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828865,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828953,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389828982,30.28,77278.25,0.03,-0.15439,0.0001,18.09713]
[1779389829033,30.28,77268.91,0.03,-0.15535,0.0001,18.16964]
[1779389829907,30.28,77268.91,0.03,-0.15535,0.0001,18.16964]
[1779389829932,30.28,77268.91,0.03,-0.15535,0.0001,18.16964]
[1779389829975,30.28,77268.91,0.03,-0.15535,0.0001,18.16965]
[1779389831981,30.28,77268.29,0.03,-0.15542,0.0001,18.17445]
[1779389831993,30.28,77274.94,0.03,-0.15473,0.0001,18.12287]
[1779389837009,30.28,77269.47,0.03,-0.1553,0.0001,18.16546]
[1779389840150,30.28,77259.46,0.03,-0.15634,0.0001,18.24313]
[1779389841056,30.28,77264.78,0.03,-0.15578,0.0001,18.2018]
[1779389841382,30.28,77264.78,0.03,-0.15578,0.0001,18.2018]
[1779389842062,30.28,77262.26,0.03,-0.15605,0.0001,18.2213]
[1779389847097,30.28,77261.52,0.03,-0.15612,0.0001,18.22665]
[1779389849139,30.28,77265.5,0.03,-0.1557,0.0001,18.1956]
[1779389850399,30.28,77272.79,0.03,-0.15495,0.0001,18.13927]
[1779389850410,30.28,77272.79,0.03,-0.15495,0.0001,18.13927]
[1779389851127,30.28,77276.0,0.03,-0.15459,0.0001,18.11063]
[1779389856676,30.28,77268.54,0.03,-0.15536,0.0001,18.16789]
[1779389859294,30.28,77284.68,0.03,-0.15369,0.0001,18.04249]
[1779389866014,30.28,77284.94,0.03,-0.15366,0.0001,18.04012]
[1779389871266,30.28,77289.33,0.03,-0.15321,0.0001,18.00629]
[1779389877040,30.28,77287.68,0.03,-0.15338,0.0001,18.01932]
[1779389882345,30.28,77283.76,0.03,-0.15378,0.0001,18.04974]
[1779389887380,30.28,77285.72,0.03,-0.15358,0.0001,18.03445]
[1779389892442,30.28,77281.35,0.03,-0.15403,0.0001,18.06829]
[1779389897454,30.28,77285.5,0.03,-0.1536,0.0001,18.03615]
[1779389898360,30.28,77285.5,0.03,-0.1536,0.0001,18.03615]
[1779389898460,30.28,77285.55,0.03,-0.1536,0.0001,18.0358]
[1779389900358,30.28,77285.76,0.03,-0.15358,0.0001,18.0342]
[1779389901058,30.28,77285.76,0.03,-0.15358,0.0001,18.0342]
[1779389906398,30.28,77293.2,0.03,-0.15281,0.0001,17.97623]
[1779389906411,30.28,77293.2,0.03,-0.15281,0.0001,17.97623]
[1779389906755,30.28,77281.19,0.03,-0.15405,0.0001,18.06947]
[1779389908965,30.28,77281.19,0.03,-0.15405,0.0001,18.06955]
[1779389908973,30.28,77281.19,0.03,-0.15405,0.0001,18.06955]
[1779389909009,30.28,77281.19,0.03,-0.15405,0.0001,18.06955]
[1779389909100,30.28,77281.19,0.03,-0.15405,0.0001,18.06955]
[1779389909141,30.28,77266.97,0.03,-0.15552,0.0001,18.1798]
[1779389909905,30.28,77266.97,0.03,-0.15552,0.0001,18.1798]
[1779389909967,30.28,77266.03,0.03,-0.15561,0.0001,18.18722]
[1779389911961,30.28,77264.41,0.03,-0.15578,0.0001,18.19982]
[1779389912006,30.28,77267.34,0.03,-0.15546,0.0001,18.17357]
[1779389917104,30.28,77274.17,0.03,-0.15476,0.0001,18.12143]
[1779389920708,30.28,77278.28,0.03,-0.15434,0.0001,18.08986]
[1779389922182,30.28,77280.46,0.03,-0.15412,0.0001,18.07334]
[1779389922189,30.28,77283.44,0.03,-0.15382,0.0001,18.05037]
[1779389923727,30.28,77283.23,0.03,-0.15384,0.0001,18.05215]
[1779389923760,30.28,77283.23,0.03,-0.15384,0.0001,18.05215]
[1779389923787,30.28,77288.66,0.03,-0.15328,0.0001,18.0103]
[1779389924242,30.28,77288.66,0.03,-0.15328,0.0001,18.0103]
[1779389924662,30.28,77288.66,0.03,-0.15328,0.0001,18.0103]
[1779389927388,30.28,77295.72,0.03,-0.15256,0.0001,17.95571]
[1779389927400,30.28,77295.72,0.03,-0.15256,0.0001,17.95571]
[1779389927455,30.28,77295.72,0.03,-0.15256,0.0001,17.95571]
[1779389927893,30.28,77295.72,0.03,-0.15256,0.0001,17.95571]
[1779389927935,30.28,77308.56,0.03,-0.15126,0.0001,17.85628]
[1779389933111,30.28,77310.51,0.03,-0.15104,0.0001,17.84015]
[1779389938183,30.28,77314.05,0.03,-0.15066,0.0001,17.81077]
[1779389943229,30.28,77316.01,0.03,-0.15046,0.0001,17.7951]
[1779389944072,30.28,77316.01,0.03,-0.15046,0.0001,17.7951]
[1779389944222,30.28,77307.61,0.03,-0.15131,0.0001,17.86021]
[1779389946070,30.28,77294.13,0.03,-0.15268,0.0001,17.96456]
[1779389946289,30.28,77294.13,0.03,-0.15268,0.0001,17.96456]
[1779389946820,30.28,77294.13,0.03,-0.15268,0.0001,17.9646]
[1779389948444,30.28,77293.4,0.03,-0.15276,0.0001,17.97026]
[1779389948835,30.28,77291.18,0.03,-0.15298,0.0001,17.98746]
[1779389952864,30.28,77306.23,0.03,-0.15145,0.0001,17.87094]
[1779389957898,30.28,77310.74,0.03,-0.15101,0.0001,17.83708]
[1779389962932,30.28,77313.56,0.03,-0.15073,0.0001,17.81604]
[1779389967968,30.28,77314.66,0.03,-0.15064,0.0001,17.80894]
[1779389973006,30.29,77317.67,0.03,-0.15034,0.0001,17.78432]
[1779389978042,30.29,77319.68,0.03,-0.15016,0.0001,17.77106]
[1779389983077,30.3,77320.85,0.03,-0.15007,0.0001,17.7643]
[1779389988116,30.3,77321.22,0.03,-0.15006,0.0001,17.76314]
[1779389993152,30.3,77322.16,0.03,-0.14998,0.0001,17.75723]
[1779389996428,30.3,77322.71,0.03,-0.14994,0.0001,17.75428]
[1779389997596,30.3,77322.39,0.03,-0.14998,0.0001,17.75719]
[1779389998196,30.3,77325.01,0.03,-0.14972,0.0001,17.73734]
[1779389998379,30.3,77325.01,0.03,-0.14972,0.0001,17.73734]
[1779389999208,30.3,77332.98,0.03,-0.14892,0.0001,17.67579]
[1779390000400,30.31,77342.3,0.03,-0.14799,0.0001,17.60384]
[1779390001031,30.31,77342.3,0.03,-0.14799,0.0001,17.60384]
[1779390002369,30.3,77331.98,0.03,-0.14902,0.0001,17.68341]
[1779390007434,30.3,77323.43,0.03,-0.14988,0.0001,17.74922]
[1779390011319,30.3,77340.06,0.03,-0.1482,0.0001,17.62022]
[1779390016849,30.3,77341.77,0.03,-0.14802,0.0001,17.60601]
[1779390022399,30.3,77348.54,0.03,-0.14733,0.0001,17.55247]
[1779390027886,30.3,77338.99,0.03,-0.14827,0.0001,17.62561]
[1779390033336,30.3,77330.0,0.03,-0.14914,0.0001,17.69067]
[1779390038511,30.29,77328.72,0.03,-0.14924,0.0001,17.69844]
[1779390041766,30.29,77331.12,0.03,-0.14899,0.0001,17.6792]
[1779390043323,30.29,77340.74,0.03,-0.14802,0.0001,17.60409]
[1779390043339,30.29,77346.92,0.03,-0.1474,0.0001,17.55604]
[1779390048589,30.29,77347.4,0.03,-0.14734,0.0001,17.5517]
[1779390053622,30.29,77348.38,0.03,-0.14723,0.0001,17.54337]
[1779390058657,30.29,77346.2,0.03,-0.14744,0.0001,17.55963]
[1779390063877,30.29,77348.92,0.03,-0.14717,0.0001,17.53814]
[1779390068080,30.29,77361.48,0.03,-0.14591,0.0001,17.44008]
[1779390070409,30.29,77357.99,0.03,-0.14625,0.0001,17.46653]
[1779390070452,30.28,77347.79,0.03,-0.14726,0.0001,17.54531]
[1779390070803,30.28,77347.79,0.03,-0.14726,0.0001,17.54531]
[1779390070986,30.28,77347.79,0.03,-0.14726,0.0001,17.54531]
[1779390071069,30.28,77347.79,0.03,-0.14726,0.0001,17.54531]
[1779390071167,30.28,77334.2,0.03,-0.14862,0.0001,17.65058]
[1779390072147,30.28,77334.2,0.03,-0.14862,0.0001,17.65058]
[1779390072191,30.28,77334.2,0.03,-0.14862,0.0001,17.65058]
[1779390072248,30.28,77331.39,0.03,-0.1489,0.0001,17.67235]
[1779390077910,30.28,77330.63,0.03,-0.14897,0.0001,17.67729]
[1779390078177,30.28,77342.54,0.03,-0.14777,0.0001,17.58484]
[1779390084395,30.28,77353.89,0.03,-0.14661,0.0001,17.49509]
[1779390084446,30.28,77353.89,0.03,-0.14661,0.0001,17.49509]
[1779390084467,30.28,77353.89,0.03,-0.14661,0.0001,17.49461]
[1779390084878,30.28,77354.65,0.03,-0.14653,0.0001,17.48826]
[1779390090278,30.28,77355.09,0.03,-0.14646,0.0001,17.48307]
[1779390095956,30.27,77362.72,0.03,-0.14564,0.0001,17.41743]
[1779390096817,30.27,77362.72,0.03,-0.14564,0.0001,17.41743]
[1779390098831,30.27,77361.18,0.03,-0.14578,0.0001,17.42831]
[1779390098835,30.27,77361.18,0.03,-0.14578,0.0001,17.42831]
[1779390098977,30.27,77361.18,0.03,-0.14578,0.0001,17.42831]
[1779390100892,30.27,77360.75,0.03,-0.14582,0.0001,17.43129]
[1779390100995,30.27,77361.03,0.03,-0.14579,0.0001,17.42879]
[1779390106027,30.27,77360.31,0.03,-0.14584,0.0001,17.4328]
[1779390111062,30.26,77359.32,0.03,-0.14592,0.0001,17.43901]
[1779390114662,30.26,77357.48,0.03,-0.14609,0.0001,17.45235]
[1779390115231,30.26,77372.55,0.03,-0.1446,0.0001,17.3353]
[1779390118638,30.26,77378.03,0.03,-0.14405,0.0001,17.29225]
[1779390119347,30.26,77378.03,0.03,-0.14405,0.0001,17.29225]
[1779390119358,30.26,77386.53,0.03,-0.14321,0.0001,17.22608]
[1779390123048,30.26,77387.38,0.03,-0.14312,0.0001,17.21898]
[1779390128194,30.26,77387.75,0.03,-0.14307,0.0001,17.21538]
[1779390133157,30.26,77383.64,0.03,-0.14346,0.0001,17.24612]
[1779390133285,30.26,77383.64,0.03,-0.14346,0.0001,17.24612]
[1779390133738,30.26,77388.99,0.03,-0.14294,0.0001,17.20439]
[1779390133854,30.26,77388.99,0.03,-0.14294,0.0001,17.20439]
[1779390133930,30.26,77388.99,0.03,-0.14294,0.0001,17.20439]
[1779390134238,30.26,77388.99,0.03,-0.14294,0.0001,17.20436]
[1779390135340,30.26,77388.99,0.03,-0.14294,0.0001,17.20436]
[1779390135444,30.26,77406.79,0.03,-0.1412,0.0001,17.06638]
[1779390135615,30.26,77406.79,0.03,-0.1412,0.0001,17.06638]
[1779390136465,30.26,77406.79,0.03,-0.1412,0.0001,17.06638]
[1779390136472,30.25,77418.92,0.03,-0.14002,0.0001,16.97247]
[1779390137410,30.25,77418.92,0.03,-0.14002,0.0001,16.97247]
[1779390137496,30.25,77417.66,0.03,-0.14014,0.0001,16.98187]
[1779390137632,30.25,77417.66,0.03,-0.14014,0.0001,16.98187]
[1779390137641,30.25,77417.66,0.03,-0.14014,0.0001,16.98187]
[1779390137774,30.25,77417.66,0.03,-0.14014,0.0001,16.98187]
[1779390138287,30.25,77417.66,0.03,-0.14014,0.0001,16.98187]
[1779390143340,30.25,77422.82,0.03,-0.13963,0.0001,16.94092]
[1779390144130,30.25,77422.82,0.03,-0.13963,0.0001,16.94092]
[1779390146100,30.25,77430.95,0.03,-0.13884,0.0001,16.87727]
[1779390146133,30.25,77430.95,0.03,-0.13884,0.0001,16.87727]
[1779390146348,30.24,77425.77,0.03,-0.13928,0.0001,16.91276]
[1779390148145,30.24,77425.77,0.03,-0.13927,0.0001,16.91227]
[1779390148178,30.24,77425.77,0.03,-0.13927,0.0001,16.91227]
[1779390148358,30.24,77425.51,0.03,-0.13929,0.0001,16.9138]
[1779390149735,30.24,77423.23,0.03,-0.13951,0.0001,16.9309]
[1779390150372,30.24,77423.5,0.03,-0.13948,0.0001,16.92859]
[1779390152250,30.24,77420.11,0.03,-0.13978,0.0001,16.95098]
[1779390152468,30.24,77420.11,0.03,-0.13978,0.0001,16.95098]
[1779390152493,30.24,77408.04,0.03,-0.14094,0.0001,17.04399]
[1779390153678,30.24,77408.04,0.03,-0.14094,0.0001,17.04361]
[1779390154312,30.24,77408.04,0.03,-0.14094,0.0001,17.04361]
[1779390156033,30.24,77398.8,0.03,-0.14182,0.0001,17.11425]
[1779390156507,30.24,77398.8,0.03,-0.14182,0.0001,17.11425]
[1779390156466,30.24,77376.05,0.03,-0.14405,0.0001,17.29044]
[1779390156895,30.24,77376.05,0.03,-0.14405,0.0001,17.29044]
[1779390157178,30.24,77376.05,0.03,-0.14405,0.0001,17.29044]
[1779390157426,30.24,77375.68,0.03,-0.14408,0.0001,17.29286]
[1779390157855,30.24,77375.68,0.03,-0.14408,0.0001,17.29286]
[1779390157941,30.24,77375.68,0.03,-0.14408,0.0001,17.29286]
[1779390158446,30.24,77365.59,0.03,-0.14508,0.0001,17.37098]
[1779390158975,30.24,77365.59,0.03,-0.14508,0.0001,17.37098]
[1779390159039,30.24,77365.59,0.03,-0.14508,0.0001,17.37098]
[1779390159292,30.24,77365.59,0.03,-0.14508,0.0001,17.37098]
[1779390159512,30.24,77365.69,0.03,-0.14507,0.0001,17.37026]
[1779390162658,30.24,77365.03,0.03,-0.14514,0.0001,17.3755]
[1779390162693,30.24,77365.03,0.03,-0.14514,0.0001,17.3755]
[1779390163474,30.24,77365.15,0.03,-0.14513,0.0001,17.37461]
[1779390164670,30.24,77365.2,0.03,-0.14512,0.0001,17.37425]
[1779390166671,30.24,77366.4,0.03,-0.145,0.0001,17.36503]
[1779390166709,30.24,77366.4,0.03,-0.145,0.0001,17.36503]
[1779390167502,30.24,77366.09,0.03,-0.14503,0.0001,17.36747]
[1779390168671,30.24,77366.72,0.03,-0.14497,0.0001,17.36263]
[1779390168708,30.24,77366.72,0.03,-0.14497,0.0001,17.36263]
[1779390168750,30.24,77366.72,0.03,-0.14497,0.0001,17.36263]
[1779390169516,30.24,77367.4,0.03,-0.14491,0.0001,17.35742]
[1779390170726,30.24,77366.36,0.03,-0.14501,0.0001,17.36552]
[1779390171531,30.24,77365.21,0.03,-0.14512,0.0001,17.37447]
[1779390172125,30.24,77365.21,0.03,-0.14512,0.0001,17.37447]
[1779390172779,30.24,77364.13,0.03,-0.14523,0.0001,17.38286]
[1779390172783,30.24,77364.13,0.03,-0.14523,0.0001,17.38286]
[1779390172825,30.24,77364.13,0.03,-0.14523,0.0001,17.38286]
[1779390173545,30.24,77362.69,0.03,-0.14537,0.0001,17.39395]
[1779390174819,30.24,77363.3,0.03,-0.14531,0.0001,17.38915]
[1779390174863,30.24,77363.3,0.03,-0.14531,0.0001,17.38915]
[1779390175559,30.24,77362.56,0.03,-0.14538,0.0001,17.39481]
[1779390176863,30.24,77361.37,0.03,-0.1455,0.0001,17.40395]
[1779390177573,30.24,77362.25,0.03,-0.14541,0.0001,17.39704]
[1779390177944,30.24,77362.25,0.03,-0.14541,0.0001,17.39704]
[1779390178077,30.24,77362.25,0.03,-0.14541,0.0001,17.39704]
[1779390178118,30.24,77362.25,0.03,-0.14541,0.0001,17.39704]
[1779390178581,30.24,77362.94,0.03,-0.14534,0.0001,17.39162]
[1779390178918,30.24,77362.94,0.03,-0.14534,0.0001,17.39162]
[1779390178951,30.24,77362.94,0.03,-0.14534,0.0001,17.39162]
[1779390179587,30.24,77361.37,0.03,-0.14549,0.0001,17.40351]
[1779390180422,30.24,77361.37,0.03,-0.14549,0.0001,17.40351]
[1779390180734,30.24,77356.49,0.03,-0.14598,0.0001,17.44102]
[1779390180865,30.24,77358.13,0.03,-0.14581,0.0001,17.42831]
[1779390182497,30.24,77358.13,0.03,-0.14581,0.0001,17.42831]
[1779390182609,30.24,77362.11,0.03,-0.14541,0.0001,17.39688]
[1779390185096,30.24,77358.2,0.03,-0.14579,0.0001,17.42689]
[1779390185279,30.24,77356.95,0.03,-0.14591,0.0001,17.43621]
[1779390188082,30.23,77375.01,0.03,-0.14412,0.0001,17.29546]
[1779390191646,30.23,77379.0,0.03,-0.14371,0.0001,17.26367]
[1779390197004,30.23,77379.41,0.03,-0.14365,0.0001,17.25861]
[1779390199867,30.23,77381.21,0.03,-0.14346,0.0001,17.24355]
[1779390203991,30.23,77395.61,0.03,-0.14204,0.0001,17.1308]
[1779390205618,30.23,77394.95,0.03,-0.14209,0.0001,17.13541]
[1779390205772,30.22,77395.77,0.03,-0.14201,0.0001,17.12881]
[1779390207708,30.22,77399.21,0.03,-0.14167,0.0001,17.10195]
[1779390211795,30.22,77406.85,0.03,-0.14092,0.0001,17.04213]
[1779390213893,30.22,77409.7,0.03,-0.14062,0.0001,17.0163]
[1779390220099,30.22,77401.91,0.03,-0.14136,0.0001,17.07563]
[1779390225921,30.22,77406.62,0.03,-0.1409,0.0001,17.03832]
[1779390230957,30.22,77400.39,0.03,-0.14149,0.0001,17.08587]
[1779390231960,30.22,77400.39,0.03,-0.14149,0.0001,17.08587]
[1779390238432,30.22,77401.11,0.03,-0.14141,0.0001,17.07892]
[1779390244061,30.22,77395.11,0.03,-0.14199,0.0001,17.12513]
[1779390247718,30.22,77394.98,0.03,-0.142,0.0001,17.12618]
[1779390253127,30.22,77400.14,0.03,-0.1415,0.0001,17.08665]
[1779390258158,30.22,77396.27,0.03,-0.14189,0.0001,17.117]
[1779390262221,30.22,77396.12,0.03,-0.1419,0.0001,17.11834]
[1779390268235,30.22,77380.92,0.03,-0.14339,0.0001,17.23614]
[1779390269206,30.22,77380.92,0.03,-0.14339,0.0001,17.23614]
[1779390269244,30.22,77379.83,0.03,-0.1435,0.0001,17.24447]
[1779390274278,30.22,77375.97,0.03,-0.14384,0.0001,17.27018]
[1779390276148,30.22,77374.03,0.03,-0.14403,0.0001,17.28506]
[1779390276474,30.22,77368.33,0.03,-0.14459,0.0001,17.32909]
[1779390277410,30.22,77368.33,0.03,-0.14459,0.0001,17.32909]
[1779390277579,30.22,77364.58,0.03,-0.14496,0.0001,17.35773]
[1779390283123,30.21,77366.21,0.03,-0.14478,0.0001,17.34378]
[1779390288386,30.21,77369.9,0.03,-0.1444,0.0001,17.31354]
[1779390290716,30.21,77369.58,0.03,-0.14442,0.0001,17.31546]
[1779390291406,30.21,77367.02,0.03,-0.14467,0.0001,17.33503]
[1779390296445,30.21,77356.95,0.03,-0.14565,0.0001,17.41123]
[1779390297941,30.2,77345.47,0.03,-0.14678,0.0001,17.49944]
[1779390298467,30.2,77345.47,0.03,-0.14678,0.0001,17.49944]
[1779390298496,30.2,77345.47,0.03,-0.14678,0.0001,17.49944]
[1779390298577,30.2,77334.84,0.03,-0.14784,0.0001,17.58146]
[1779390302915,30.2,77336.24,0.03,-0.14767,0.0001,17.56831]
[1779390302946,30.2,77336.24,0.03,-0.14767,0.0001,17.56831]
[1779390306080,30.2,77344.85,0.03,-0.14678,0.0001,17.49983]
[1779390306160,30.2,77344.85,0.03,-0.14678,0.0001,17.49983]
[1779390306519,30.2,77345.96,0.03,-0.14667,0.0001,17.49071]
[1779390306994,30.2,77345.96,0.03,-0.14667,0.0001,17.49071]
[1779390307519,30.2,77354.08,0.03,-0.14586,0.0001,17.42765]
[1779390310007,30.2,77364.29,0.03,-0.14483,0.0001,17.34737]
[1779390310247,30.2,77364.29,0.03,-0.14483,0.0001,17.34737]
[1779390312540,30.19,77362.64,0.03,-0.14499,0.0001,17.35959]
[1779390312754,30.19,77361.02,0.03,-0.14515,0.0001,17.37187]
[1779390314286,30.19,77361.02,0.03,-0.14514,0.0001,17.37157]
[1779390314572,30.19,77359.99,0.03,-0.14524,0.0001,17.37925]
[1779390317738,30.19,77358.83,0.03,-0.14535,0.0001,17.38759]
[1779390318403,30.19,77358.83,0.03,-0.14535,0.0001,17.38759]
[1779390318575,30.19,77358.83,0.03,-0.14535,0.0001,17.38759]
[1779390318612,30.19,77377.6,0.03,-0.14349,0.0001,17.24139]
[1779390320567,30.19,77377.79,0.03,-0.14347,0.0001,17.23982]
[1779390320591,30.19,77377.79,0.03,-0.14347,0.0001,17.23982]
[1779390320627,30.19,77385.63,0.03,-0.14269,0.0001,17.17894]
[1779390325645,30.19,77388.94,0.03,-0.14237,0.0001,17.15323]
[1779390330683,30.19,77388.19,0.03,-0.14244,0.0001,17.15898]
[1779390335716,30.19,77393.38,0.03,-0.14191,0.0001,17.11528]
[1779390340753,30.19,77400.25,0.03,-0.14123,0.0001,17.06103]
[1779390345786,30.19,77403.25,0.03,-0.14093,0.0001,17.03687]
[1779390351244,30.19,77403.39,0.03,-0.14091,0.0001,17.03516]
[1779390356864,30.19,77397.52,0.03,-0.14147,0.0001,17.07987]
[1779390361899,30.18,77399.2,0.03,-0.1413,0.0001,17.06606]
[1779390364567,30.18,77405.6,0.03,-0.14067,0.0001,17.0164]
[1779390369955,30.18,77410.03,0.03,-0.14023,0.0001,16.98131]
[1779390374990,30.18,77408.06,0.03,-0.14041,0.0001,16.99499]
[1779390380262,30.18,77399.78,0.03,-0.14119,0.0001,17.05775]
[1779390382125,30.18,77397.12,0.03,-0.14144,0.0001,17.07758]
[1779390388082,30.17,77391.63,0.03,-0.14195,0.0001,17.1181]
[1779390393118,30.17,77397.42,0.03,-0.14136,0.0001,17.06916]
[1779390398159,30.17,77402.4,0.03,-0.14088,0.0001,17.03143]
[1779390403194,30.18,77402.71,0.03,-0.14087,0.0001,17.0303]
[1779390406764,30.18,77402.44,0.03,-0.1409,0.0001,17.0329]
[1779390412267,30.18,77403.74,0.03,-0.14077,0.0001,17.02245]
[1779390416614,30.18,77383.57,0.03,-0.14274,0.0001,17.17866]
[1779390417323,30.18,77383.57,0.03,-0.14274,0.0001,17.17866]
[1779390417455,30.18,77383.57,0.03,-0.14274,0.0001,17.17866]
[1779390417664,30.18,77383.57,0.03,-0.14274,0.0001,17.17866]
[1779390417686,30.18,77349.82,0.03,-0.14608,0.0001,17.44097]
[1779390418049,30.18,77349.82,0.03,-0.14608,0.0001,17.44097]
[1779390418143,30.18,77349.82,0.03,-0.14608,0.0001,17.44097]
[1779390418271,30.18,77349.82,0.03,-0.14608,0.0001,17.44097]
[1779390418583,30.18,77349.82,0.03,-0.14608,0.0001,17.44097]
[1779390418686,30.18,77349.82,0.03,-0.14608,0.0001,17.44097]
[1779390418764,30.18,77349.82,0.03,-0.14608,0.0001,17.44097]
[1779390418837,30.18,77350.5,0.03,-0.14601,0.0001,17.4356]
[1779390419896,30.18,77350.5,0.03,-0.14601,0.0001,17.4356]
[1779390419973,30.18,77350.5,0.03,-0.14601,0.0001,17.4356]
[1779390420340,30.18,77354.85,0.03,-0.14558,0.0001,17.40172]
[1779390425283,30.18,77353.21,0.03,-0.14574,0.0001,17.41424]
[1779390425289,30.18,77353.21,0.03,-0.14574,0.0001,17.41424]
[1779390425306,30.18,77353.21,0.03,-0.14574,0.0001,17.41424]
[1779390425361,30.18,77354.83,0.03,-0.14557,0.0001,17.40159]
[1779390427344,30.18,77354.52,0.03,-0.1456,0.0001,17.40396]
[1779390427363,30.18,77354.52,0.03,-0.1456,0.0001,17.40396]
[1779390427427,30.18,77352.15,0.03,-0.14584,0.0001,17.42234]
[1779390428116,30.18,77352.15,0.03,-0.14584,0.0001,17.42234]
[1779390428329,30.18,77352.15,0.03,-0.14584,0.0001,17.42234]
[1779390428385,30.18,77352.15,0.03,-0.14584,0.0001,17.42234]
[1779390428489,30.18,77343.17,0.03,-0.14674,0.0001,17.49207]
[1779390431053,30.18,77343.81,0.03,-0.14668,0.0001,17.48745]
[1779390431074,30.18,77343.81,0.03,-0.14668,0.0001,17.48745]
[1779390431420,30.18,77343.81,0.03,-0.14668,0.0001,17.48745]
[1779390431423,30.18,77343.81,0.03,-0.14668,0.0001,17.48745]
[1779390431451,30.18,77343.81,0.03,-0.14668,0.0001,17.48745]
[1779390431467,30.18,77343.81,0.03,-0.14668,0.0001,17.48745]
[1779390431823,30.18,77350.35,0.03,-0.14602,0.0001,17.43667]
[1779390433486,30.18,77350.35,0.03,-0.14602,0.0001,17.43667]
[1779390433492,30.18,77356.04,0.03,-0.14545,0.0001,17.39211]
[1779390434750,30.18,77356.04,0.03,-0.14545,0.0001,17.39211]
[1779390435204,30.17,77357.7,0.03,-0.14528,0.0001,17.37862]
[1779390435433,30.17,77357.7,0.03,-0.14528,0.0001,17.37862]
[1779390440526,30.17,77356.18,0.03,-0.14542,0.0001,17.38934]
[1779390440553,30.17,77358.65,0.03,-0.14517,0.0001,17.36986]
[1779390441925,30.17,77358.65,0.03,-0.14517,0.0001,17.36956]
[1779390442995,30.17,77362.86,0.03,-0.14474,0.0001,17.33659]
[1779390443135,30.17,77362.86,0.03,-0.14474,0.0001,17.33659]
[1779390448749,30.17,77376.27,0.03,-0.14341,0.0001,17.2318]
[1779390448802,30.17,77376.27,0.03,-0.14341,0.0001,17.2318]
[1779390454568,30.17,77383.53,0.03,-0.14267,0.0001,17.17153]
[1779390459603,30.17,77377.0,0.03,-0.14331,0.0001,17.22214]
[1779390464639,30.17,77379.34,0.03,-0.14308,0.0001,17.20382]
[1779390467567,30.17,77379.77,0.03,-0.14304,0.0001,17.2005]
[1779390468468,30.17,77388.28,0.03,-0.1422,0.0001,17.13453]
[1779390468720,30.17,77390.13,0.03,-0.14202,0.0001,17.12028]
[1779390470507,30.17,77390.13,0.03,-0.14203,0.0001,17.1204]
[1779390470519,30.17,77390.13,0.03,-0.14203,0.0001,17.1204]
[1779390470683,30.17,77390.96,0.03,-0.14195,0.0001,17.11408]
[1779390475716,30.17,77392.43,0.03,-0.14181,0.0001,17.10336]
[1779390480751,30.17,77391.5,0.03,-0.14191,0.0001,17.11106]
[1779390485786,30.17,77397.38,0.03,-0.14134,0.0001,17.06606]
[1779390490839,30.17,77407.22,0.03,-0.14039,0.0001,16.98993]
[1779390491108,30.17,77414.64,0.03,-0.13967,0.0001,16.93242]
[1779390493081,30.17,77416.43,0.03,-0.1395,0.0001,16.91868]
[1779390493087,30.17,77416.43,0.03,-0.1395,0.0001,16.91868]
[1779390493842,30.17,77412.06,0.03,-0.13992,0.0001,16.95256]
[1779390498107,30.18,77415.12,0.03,-0.13964,0.0001,16.93017]
[1779390499566,30.18,77415.05,0.03,-0.13965,0.0001,16.93071]
[1779390499625,30.18,77415.05,0.03,-0.13965,0.0001,16.93071]
[1779390499869,30.18,77415.05,0.03,-0.13965,0.0001,16.93071]
[1779390499898,30.18,77449.0,0.03,-0.1364,0.0001,16.66832]
[1779390500351,30.18,77449.0,0.03,-0.1364,0.0001,16.66832]
[1779390500399,30.18,77449.0,0.03,-0.1364,0.0001,16.66832]
[1779390500896,30.18,77449.35,0.03,-0.13637,0.0001,16.66586]
[1779390502246,30.18,77449.12,0.03,-0.13639,0.0001,16.6679]
[1779390503367,30.18,77449.22,0.03,-0.13638,0.0001,16.66724]
[1779390503397,30.18,77449.22,0.03,-0.13638,0.0001,16.66724]
[1779390503404,30.18,77449.22,0.03,-0.13638,0.0001,16.66724]
[1779390503416,30.18,77449.22,0.03,-0.13638,0.0001,16.66724]
[1779390503920,30.18,77449.49,0.03,-0.13636,0.0001,16.66526]
[1779390504504,30.18,77449.49,0.03,-0.13636,0.0001,16.66526]
[1779390509958,30.18,77452.66,0.03,-0.13607,9e-05,16.6414]
[1779390511389,30.18,77463.91,0.03,-0.13498,9e-05,16.55081]
[1779390517132,30.18,77470.54,0.03,-0.13435,9e-05,16.49944]
[1779390517155,30.18,77470.54,0.03,-0.13435,9e-05,16.49944]
[1779390518323,30.18,77469.59,0.03,-0.13444,9e-05,16.50675]
[1779390518510,30.18,77469.59,0.03,-0.13444,9e-05,16.50675]
[1779390518691,30.18,77469.59,0.03,-0.13444,9e-05,16.50675]
[1779390518803,30.18,77469.59,0.03,-0.13444,9e-05,16.50675]
[1779390518840,30.18,77469.59,0.03,-0.13444,9e-05,16.50675]
[1779390518985,30.18,77481.26,0.03,-0.13334,9e-05,16.41668]
[1779390519141,30.18,77490.06,0.03,-0.13252,9e-05,16.34894]
[1779390522493,30.18,77487.97,0.03,-0.13272,9e-05,16.36543]
[1779390522558,30.18,77487.97,0.03,-0.13272,9e-05,16.36543]
[1779390522658,30.18,77489.79,0.03,-0.13256,9e-05,16.3516]
[1779390525914,30.19,77490.54,0.03,-0.13254,9e-05,16.35057]
[1779390525929,30.19,77490.54,0.03,-0.13254,9e-05,16.35057]
[1779390525972,30.19,77485.17,0.03,-0.13307,9e-05,16.39458]
[1779390531277,30.19,77482.49,0.03,-0.13333,9e-05,16.41595]
[1779390537171,30.19,77473.24,0.03,-0.13421,9e-05,16.48816]
[1779390542286,30.19,77460.82,0.03,-0.13538,9e-05,16.58426]
[1779390542585,30.19,77458.7,0.03,-0.13558,9e-05,16.60059]
[1779390548229,30.19,77462.9,0.03,-0.13518,9e-05,16.5679]
[1779390553267,30.19,77467.78,0.03,-0.13472,9e-05,16.53006]
[1779390554070,30.19,77467.78,0.03,-0.13472,9e-05,16.53006]
[1779390554586,30.19,77467.78,0.03,-0.13472,9e-05,16.53006]
[1779390554622,30.19,77468.13,0.03,-0.13469,9e-05,16.52736]
[1779390560064,30.19,77469.74,0.03,-0.13453,9e-05,16.51484]
[1779390565387,30.19,77466.99,0.03,-0.13479,9e-05,16.53596]
[1779390571398,30.19,77465.21,0.03,-0.13493,9e-05,16.54563]
[1779390576427,30.19,77475.75,0.03,-0.13394,9e-05,16.46424]
[1779390581451,30.19,77479.72,0.03,-0.13357,9e-05,16.43375]
[1779390587504,30.19,77476.97,0.03,-0.13383,9e-05,16.4555]
[1779390589090,30.19,77476.0,0.03,-0.13392,9e-05,16.46308]
[1779390593582,30.19,77484.24,0.03,-0.13316,9e-05,16.40014]
[1779390600011,30.19,77475.78,0.03,-0.13396,9e-05,16.4663]
[1779390600611,30.19,77474.87,0.03,-0.13405,9e-05,16.47347]
[1779390600854,30.2,77487.15,0.03,-0.1329,9e-05,16.37895]
[1779390603891,30.19,77493.22,0.03,-0.13233,9e-05,16.33141]
[1779390603916,30.19,77493.22,0.03,-0.13233,9e-05,16.33141]
[1779390604058,30.19,77489.33,0.03,-0.13269,9e-05,16.3611]
[1779390605930,30.19,77488.2,0.03,-0.13279,9e-05,16.3698]
[1779390606032,30.19,77486.69,0.03,-0.13293,9e-05,16.38082]
[1779390611687,30.19,77485.44,0.03,-0.13302,9e-05,16.38887]
[1779390616750,30.19,77501.36,0.03,-0.13153,9e-05,16.2649]
[1779390621759,30.18,77503.25,0.03,-0.13131,9e-05,16.24666]
[1779390625786,30.18,77490.18,0.03,-0.13252,9e-05,16.3467]
[1779390630823,30.18,77492.65,0.03,-0.13227,9e-05,16.3264]
[1779390635864,30.18,77499.88,0.03,-0.13157,9e-05,16.26622]
[1779390641903,30.18,77512.62,0.03,-0.13038,9e-05,16.16724]
[1779390650607,30.18,77518.67,0.03,-0.12982,9e-05,16.12049]
[1779390657005,30.18,77517.86,0.03,-0.12989,9e-05,16.12678]
[1779390657687,30.18,77517.86,0.03,-0.12989,9e-05,16.12678]
[1779390658723,30.18,77518.44,0.03,-0.12984,9e-05,16.12232]
[1779390659084,30.18,77518.44,0.03,-0.12984,9e-05,16.12232]
[1779390659090,30.18,77494.1,0.03,-0.13209,9e-05,16.30964]
[1779390659200,30.18,77494.1,0.03,-0.13209,9e-05,16.30964]
[1779390660045,30.18,77494.1,0.03,-0.13209,9e-05,16.30948]
[1779390663396,30.18,77502.65,0.03,-0.13129,9e-05,16.24305]
[1779390663426,30.18,77502.65,0.03,-0.13129,9e-05,16.24305]
[1779390664074,30.18,77508.27,0.03,-0.13077,9e-05,16.19967]
[1779390665404,30.18,77507.76,0.03,-0.13082,9e-05,16.20375]
[1779390665414,30.18,77507.76,0.03,-0.13082,9e-05,16.20375]
[1779390666084,30.18,77507.75,0.03,-0.13082,9e-05,16.20399]
[1779390671118,30.17,77505.98,0.03,-0.13097,9e-05,16.21671]
[1779390676732,30.17,77501.59,0.03,-0.13137,9e-05,16.2496]
[1779390676769,30.17,77501.59,0.03,-0.13137,9e-05,16.2496]
[1779390676869,30.17,77501.58,0.03,-0.13136,9e-05,16.24941]
[1779390681727,30.17,77499.84,0.03,-0.13152,9e-05,16.26254]
[1779390681829,30.17,77499.33,0.03,-0.13157,9e-05,16.26649]
[1779390687232,30.17,77499.65,0.03,-0.13153,9e-05,16.26271]
[1779390689073,30.17,77499.65,0.03,-0.13153,9e-05,16.26271]
[1779390689121,30.17,77499.65,0.03,-0.13153,9e-05,16.26271]
[1779390689125,30.17,77500.28,0.03,-0.13146,9e-05,16.25743]
[1779390689205,30.17,77500.28,0.03,-0.13146,9e-05,16.25743]
[1779390689319,30.17,77500.28,0.03,-0.13146,9e-05,16.25743]
[1779390690021,30.17,77519.26,0.03,-0.12971,9e-05,16.11139]
[1779390691492,30.17,77519.26,0.03,-0.12971,9e-05,16.11138]
[1779390691563,30.17,77519.26,0.03,-0.12971,9e-05,16.11138]
[1779390691572,30.17,77519.26,0.03,-0.12971,9e-05,16.11138]
[1779390691646,30.17,77519.26,0.03,-0.12971,9e-05,16.11138]
[1779390691666,30.17,77524.75,0.03,-0.12919,9e-05,16.06571]
[1779390693691,30.17,77524.75,0.03,-0.12919,9e-05,16.06577]
[1779390698505,30.17,77521.0,0.03,-0.12953,9e-05,16.09474]
[1779390698579,30.17,77522.55,0.03,-0.12939,9e-05,16.08285]
[1779390703788,30.17,77526.11,0.03,-0.12908,9e-05,16.05661]
[1779390708920,30.17,77524.91,0.03,-0.1292,9e-05,16.06682]
[1779390714422,30.17,77522.27,0.03,-0.12944,9e-05,16.08743]
[1779390718732,30.17,77506.65,0.03,-0.13088,9e-05,16.20737]
[1779390723927,30.17,77500.37,0.03,-0.13147,9e-05,16.25616]
[1779390729527,30.17,77503.89,0.03,-0.13113,9e-05,16.22837]
[1779390735569,30.17,77511.07,0.03,-0.13046,9e-05,16.17223]
[1779390740604,30.17,77514.24,0.03,-0.13016,9e-05,16.14716]
[1779390745639,30.17,77513.09,0.03,-0.13026,9e-05,16.15534]
[1779390750674,30.17,77515.61,0.03,-0.13002,9e-05,16.13526]
[1779390755710,30.17,77516.64,0.03,-0.12989,9e-05,16.12322]
[1779390761751,30.17,77516.95,0.03,-0.12986,9e-05,16.12021]
[1779390765116,30.17,77513.63,0.03,-0.13016,9e-05,16.14541]
[1779390765160,30.17,77513.03,0.03,-0.13021,9e-05,16.14989]
[1779390770815,30.16,77515.51,0.03,-0.12997,9e-05,16.12989]
[1779390775852,30.16,77515.52,0.03,-0.12997,9e-05,16.12926]
[1779390780887,30.16,77517.79,0.03,-0.12975,9e-05,16.11134]
[1779390785922,30.16,77527.77,0.03,-0.12883,9e-05,16.03434]
[1779390788433,30.16,77527.27,0.03,-0.12888,9e-05,16.03824]
[1779390793981,30.16,77525.52,0.03,-0.12904,9e-05,16.05188]
[1779390800027,30.16,77527.7,0.03,-0.12885,9e-05,16.03546]
[1779390805061,30.16,77534.42,0.03,-0.12824,9e-05,15.98437]
[1779390810096,30.17,77538.76,0.03,-0.12786,9e-05,15.95211]
[1779390813904,30.17,77537.53,0.03,-0.12795,9e-05,15.95864]
[1779390814649,30.17,77537.45,0.03,-0.12796,9e-05,15.95946]
[1779390815132,30.17,77537.44,0.03,-0.12797,9e-05,15.95975]
[1779390818747,30.17,77537.04,0.03,-0.12801,9e-05,15.96322]
[1779390819160,30.17,77531.01,0.03,-0.12856,9e-05,16.00986]
[1779390824204,30.17,77529.02,0.03,-0.12875,9e-05,16.02576]
[1779390829234,30.17,77516.42,0.03,-0.12991,9e-05,16.12301]
[1779390834269,30.17,77515.73,0.03,-0.12997,9e-05,16.12815]
[1779390839305,30.17,77516.38,0.03,-0.12991,9e-05,16.12306]
[1779390843188,30.17,77514.8,0.03,-0.13005,9e-05,16.13508]
[1779390844536,30.17,77508.11,0.03,-0.13067,9e-05,16.18665]
[1779390844574,30.17,77508.11,0.03,-0.13067,9e-05,16.18665]
[1779390844595,30.17,77508.11,0.03,-0.13067,9e-05,16.18665]
[1779390844630,30.17,77508.11,0.03,-0.13067,9e-05,16.18665]
[1779390844720,30.17,77502.69,0.03,-0.13117,9e-05,16.22836]
[1779390845521,30.17,77502.69,0.03,-0.13117,9e-05,16.22836]
[1779390845543,30.17,77502.69,0.03,-0.13117,9e-05,16.22836]
[1779390845642,30.17,77487.28,0.03,-0.1326,9e-05,16.3472]
[1779390848909,30.17,77484.58,0.03,-0.13286,9e-05,16.36788]
[1779390848920,30.17,77483.78,0.03,-0.13293,9e-05,16.37396]
[1779390849930,30.17,77483.78,0.03,-0.13293,9e-05,16.37396]
[1779390849973,30.17,77483.78,0.03,-0.13293,9e-05,16.37396]
[1779390855728,30.17,77478.87,0.03,-0.13337,9e-05,16.41057]
[1779390855739,30.17,77478.87,0.03,-0.13337,9e-05,16.41057]
[1779390856027,30.17,77478.87,0.03,-0.13337,9e-05,16.41057]
[1779390857778,30.17,77479.09,0.03,-0.13334,9e-05,16.40804]
[1779390857833,30.17,77479.03,0.03,-0.13335,9e-05,16.40838]
[1779390863486,30.16,77479.23,0.03,-0.13331,9e-05,16.40535]
[1779390868521,30.16,77476.58,0.03,-0.13354,9e-05,16.42389]
[1779390873557,30.16,77476.63,0.03,-0.13349,9e-05,16.41797]
[1779390878594,30.15,77477.08,0.03,-0.13342,9e-05,16.41243]
[1779390884530,30.15,77477.08,0.03,-0.13341,9e-05,16.41201]
[1779390890254,30.15,77478.27,0.03,-0.13326,9e-05,16.39892]
[1779390895711,30.14,77488.52,0.03,-0.13227,9e-05,16.31723]
[1779390900755,30.14,77489.08,0.03,-0.1322,9e-05,16.31144]
[1779390905785,30.14,77498.32,0.03,-0.13133,9e-05,16.23895]
[1779390912835,30.14,77496.01,0.03,-0.13152,9e-05,16.25541]
[1779390918086,30.14,77497.21,0.03,-0.1314,9e-05,16.24543]
[1779390923911,30.13,77496.4,0.03,-0.13146,9e-05,16.25043]
[1779390931967,30.13,77496.08,0.03,-0.13145,9e-05,16.24784]
[1779390936979,30.13,77494.64,0.03,-0.13158,9e-05,16.25816]
[1779390942431,30.13,77478.51,0.03,-0.13306,9e-05,16.38088]
[1779390948003,30.13,77487.23,0.03,-0.13222,9e-05,16.31144]
[1779390954122,30.12,77484.97,0.03,-0.13242,9e-05,16.32745]
[1779390959157,30.12,77484.8,0.03,-0.13241,9e-05,16.32702]
[1779390966228,30.12,77483.44,0.03,-0.13252,9e-05,16.33633]
[1779390973257,30.11,77478.42,0.03,-0.13296,9e-05,16.37185]
[1779390978293,30.11,77476.06,0.03,-0.13316,9e-05,16.38831]
[1779390984333,30.11,77477.64,0.03,-0.13298,9e-05,16.37401]
[1779390989368,30.11,77478.05,0.03,-0.13292,9e-05,16.369]
[1779390994398,30.1,77477.85,0.03,-0.1329,9e-05,16.36548]
[1779390995550,30.1,77469.95,0.03,-0.13363,9e-05,16.42569]
[1779390995573,30.1,77469.95,0.03,-0.13363,9e-05,16.42569]
[1779390995588,30.1,77469.95,0.03,-0.13363,9e-05,16.42569]
[1779390995611,30.1,77469.95,0.03,-0.13363,9e-05,16.42569]
[1779390996418,30.1,77473.14,0.03,-0.13333,9e-05,16.40058]
[1779390997600,30.1,77479.49,0.03,-0.13273,9e-05,16.35112]
[1779390997604,30.1,77479.49,0.03,-0.13273,9e-05,16.35112]
[1779390998432,30.1,77479.24,0.03,-0.13275,9e-05,16.35268]
[1779391003112,30.1,77478.55,0.03,-0.13279,9e-05,16.35654]
[1779391003773,30.1,77480.2,0.03,-0.13263,9e-05,16.34344]
[1779391003783,30.1,77480.2,0.03,-0.13263,9e-05,16.34344]
[1779391004476,30.1,77482.62,0.03,-0.1324,9e-05,16.32443]
[1779391005826,30.1,77484.58,0.03,-0.13222,9e-05,16.30899]
[1779391006485,30.1,77484.61,0.03,-0.13221,9e-05,16.30848]
[1779391008034,30.1,77484.61,0.03,-0.13221,9e-05,16.30848]
[1779391008329,30.1,77484.61,0.03,-0.13221,9e-05,16.30848]
[1779391009298,30.1,77484.17,0.03,-0.13225,9e-05,16.31159]
[1779391009947,30.09,77489.24,0.03,-0.13177,9e-05,16.27192]
[1779391009998,30.09,77491.47,0.03,-0.13156,9e-05,16.2547]
[1779391016008,30.09,77478.74,0.03,-0.13274,9e-05,16.35187]
[1779391021594,30.09,77477.97,0.03,-0.13279,9e-05,16.35572]
[1779391026628,30.09,77483.09,0.03,-0.13229,9e-05,16.31467]
[1779391031665,30.08,77469.05,0.03,-0.13359,9e-05,16.42159]
[1779391036699,30.08,77468.12,0.03,-0.13365,9e-05,16.4265]
[1779391041733,30.08,77478.39,0.03,-0.13266,9e-05,16.34488]
[1779391046769,30.08,77480.09,0.03,-0.13248,9e-05,16.33001]
[1779391051805,30.07,77480.17,0.03,-0.13243,9e-05,16.32425]
[1779391057846,30.07,77480.04,0.03,-0.13242,9e-05,16.32343]
[1779391062882,30.07,77473.43,0.03,-0.13302,9e-05,16.37293]
[1779391067921,30.06,77474.44,0.03,-0.1329,9e-05,16.36325]
[1779391072953,30.06,77482.11,0.03,-0.13216,9e-05,16.30221]
[1779391078114,30.06,77481.09,0.03,-0.13225,9e-05,16.30895]
[1779391078160,30.06,77494.15,0.03,-0.13103,9e-05,16.2077]
[1779391078570,30.06,77494.15,0.03,-0.13103,9e-05,16.2077]
[1779391078854,30.06,77494.15,0.03,-0.13103,9e-05,16.2077]
[1779391079102,30.06,77494.15,0.03,-0.13103,9e-05,16.2077]
[1779391079192,30.06,77494.15,0.03,-0.13103,9e-05,16.2077]
[1779391079422,30.06,77510.71,0.03,-0.12949,9e-05,16.07956]
[1779391080898,30.06,77510.98,0.03,-0.12946,9e-05,16.07734]
[1779391080962,30.06,77510.98,0.03,-0.12946,9e-05,16.07734]
[1779391081019,30.06,77510.98,0.03,-0.12946,9e-05,16.07734]
[1779391081170,30.06,77509.68,0.03,-0.12958,9e-05,16.08741]
[1779391082178,30.06,77509.68,0.03,-0.12958,9e-05,16.08741]
[1779391088003,30.06,77519.26,0.03,-0.12869,9e-05,16.01264]
[1779391088058,30.06,77519.26,0.03,-0.12869,9e-05,16.0125]
[1779391093426,30.06,77518.51,0.03,-0.12875,9e-05,16.01761]
[1779391100141,30.05,77519.92,0.03,-0.12861,9e-05,16.00543]
[1779391105176,30.05,77531.45,0.03,-0.12755,9e-05,15.91597]
[1779391110217,30.05,77533.82,0.03,-0.12733,9e-05,15.89784]
[1779391115247,30.05,77533.25,0.03,-0.12736,9e-05,15.89881]
[1779391120282,30.05,77531.13,0.03,-0.12756,9e-05,15.91524]
[1779391125317,30.05,77530.65,0.03,-0.1276,9e-05,15.91905]
[1779391130354,30.05,77530.63,0.03,-0.12761,9e-05,15.91937]
[1779391135390,30.05,77531.1,0.03,-0.12757,9e-05,15.91584]
[1779391140422,30.06,77522.91,0.03,-0.12833,9e-05,15.98012]
[1779391144455,30.06,77507.98,0.03,-0.12971,9e-05,16.0959]
[1779391149492,30.06,77506.06,0.03,-0.12989,9e-05,16.111]
[1779391149893,30.06,77506.06,0.03,-0.12989,9e-05,16.111]
[1779391150498,30.06,77505.53,0.03,-0.12994,9e-05,16.11513]
[1779391151669,30.06,77504.86,0.03,-0.13,9e-05,16.12034]
[1779391151693,30.06,77504.86,0.03,-0.13,9e-05,16.12034]
[1779391152514,30.06,77504.41,0.03,-0.13004,9e-05,16.12385]
[1779391157546,30.06,77508.63,0.03,-0.12965,9e-05,16.09155]
[1779391162582,30.06,77517.88,0.03,-0.12881,9e-05,16.0207]
[1779391168624,30.06,77519.6,0.03,-0.12866,9e-05,16.00826]
[1779391171361,30.06,77520.43,0.03,-0.12859,9e-05,16.00214]
[1779391174254,30.06,77528.89,0.03,-0.12779,9e-05,15.93339]
[1779391174666,30.06,77530.43,0.03,-0.12765,9e-05,15.92149]
[1779391179702,30.06,77531.51,0.03,-0.12756,9e-05,15.91363]
[1779391184737,30.06,77538.65,0.03,-0.12691,9e-05,15.85899]
[1779391189772,30.06,77539.57,0.03,-0.12683,9e-05,15.85239]
[1779391194806,30.06,77540.62,0.03,-0.12674,9e-05,15.84492]
[1779391199843,30.06,77540.18,0.03,-0.12679,9e-05,15.84904]
[1779391203348,30.07,77549.53,0.03,-0.12595,9e-05,15.77733]
[1779391207117,30.06,77551.4,0.03,-0.12577,9e-05,15.76251]
[1779391209174,30.06,77550.05,0.03,-0.12589,9e-05,15.77257]
[1779391215575,30.06,77548.16,0.03,-0.12605,9e-05,15.78605]
[1779391217400,30.06,77547.23,0.03,-0.12613,9e-05,15.79284]
[1779391220592,30.06,77542.07,0.03,-0.12659,9e-05,15.83154]
[1779391222023,30.06,77521.8,0.03,-0.12843,9e-05,15.98739]
[1779391227507,30.06,77522.66,0.03,-0.12835,9e-05,15.98012]
[1779391232635,30.06,77522.21,0.03,-0.12836,9e-05,15.97973]
[1779391238116,30.06,77520.58,0.03,-0.1285,9e-05,15.99171]
[1779391243569,30.06,77524.1,0.03,-0.12817,9e-05,15.9638]
[1779391244104,30.06,77524.58,0.03,-0.12812,9e-05,15.95913]
[1779391248221,30.05,77532.78,0.03,-0.12736,9e-05,15.89504]
[1779391248302,30.05,77532.78,0.03,-0.12736,9e-05,15.89504]
[1779391254237,30.05,77521.45,0.03,-0.12837,9e-05,15.9806]
[1779391259268,30.05,77524.73,0.03,-0.12806,9e-05,15.95384]
[1779391264305,30.05,77522.37,0.03,-0.12825,9e-05,15.97064]
[1779391269339,30.05,77525.83,0.03,-0.12793,9e-05,15.94293]
[1779391274376,30.04,77525.47,0.03,-0.12795,9e-05,15.94484]
[1779391279589,30.04,77526.21,0.03,-0.12787,9e-05,15.93853]
[1779391285454,30.04,77525.41,0.03,-0.12794,9e-05,15.9438]
[1779391290488,30.04,77524.43,0.03,-0.12802,9e-05,15.95055]
[1779391295523,30.04,77524.01,0.03,-0.12802,9e-05,15.94942]
[1779391300557,30.04,77524.68,0.03,-0.12795,9e-05,15.94345]
[1779391305597,30.04,77527.46,0.03,-0.12769,9e-05,15.92137]
[1779391310631,30.04,77525.31,0.03,-0.12788,9e-05,15.93723]
[1779391315667,30.04,77526.72,0.03,-0.12774,9e-05,15.9257]
[1779391321709,30.03,77519.73,0.03,-0.12837,9e-05,15.97848]
[1779391327754,30.03,77522.51,0.03,-0.1281,9e-05,15.95598]
[1779391332788,30.03,77522.7,0.03,-0.12808,9e-05,15.9537]
[1779391337827,30.03,77523.56,0.03,-0.12799,9e-05,15.94628]
[1779391339842,30.03,77504.24,0.03,-0.12976,9e-05,16.09525]
[1779391343128,30.03,77503.07,0.03,-0.12988,9e-05,16.10483]
[1779391343870,30.03,77506.91,0.03,-0.12952,9e-05,16.07537]
[1779391346128,30.03,77507.42,0.03,-0.12948,9e-05,16.07183]
[1779391346408,30.03,77507.42,0.03,-0.12948,9e-05,16.07183]
[1779391346469,30.03,77508.31,0.03,-0.1294,9e-05,16.06516]
[1779391351926,30.03,77512.72,0.03,-0.12897,9e-05,16.02748]
[1779391356962,30.03,77512.46,0.03,-0.12899,9e-05,16.02904]
[1779391361996,30.03,77514.7,0.03,-0.12878,9e-05,16.01145]
[1779391367032,30.03,77515.24,0.03,-0.12873,9e-05,16.00691]
[1779391372067,30.03,77518.25,0.03,-0.12845,9e-05,15.98335]
[1779391377101,30.03,77523.56,0.03,-0.12796,9e-05,15.94235]
[1779391382136,30.03,77522.63,0.03,-0.12805,9e-05,15.94965]
[1779391387172,30.03,77510.83,0.03,-0.12913,9e-05,16.0405]
[1779391392206,30.03,77509.72,0.03,-0.12922,9e-05,16.04853]
[1779391397248,30.03,77511.23,0.03,-0.12908,9e-05,16.03637]
[1779391402284,30.03,77511.18,0.03,-0.12908,9e-05,16.03622]
[1779391407318,30.03,77516.88,0.03,-0.12855,9e-05,15.99182]
[1779391412866,30.03,77516.68,0.03,-0.12854,9e-05,15.98961]
[1779391413161,30.03,77516.9,0.03,-0.12852,9e-05,15.98791]
[1779391413252,30.03,77516.9,0.03,-0.12852,9e-05,15.98791]
[1779391415206,30.03,77526.39,0.03,-0.12765,9e-05,15.91458]
[1779391420418,30.03,77531.5,0.03,-0.1272,9e-05,15.87604]
[1779391427461,30.03,77527.5,0.03,-0.12757,9e-05,15.90765]
[1779391432497,30.03,77519.16,0.03,-0.12834,9e-05,15.97242]
[1779391437532,30.03,77511.25,0.03,-0.12906,9e-05,16.03326]
[1779391439745,30.03,77512.24,0.03,-0.12897,9e-05,16.02555]
[1779391439872,30.03,77512.24,0.03,-0.12897,9e-05,16.02555]
[1779391439972,30.03,77514.14,0.03,-0.1288,9e-05,16.01089]
[1779391439999,30.03,77514.14,0.03,-0.1288,9e-05,16.01089]
[1779391441105,30.03,77514.14,0.03,-0.12879,9e-05,16.0108]
[1779391441907,30.03,77514.14,0.03,-0.12879,9e-05,16.0108]
[1779391443966,30.03,77519.49,0.03,-0.1283,9e-05,15.96948]
[1779391444584,30.03,77525.22,0.03,-0.12778,9e-05,15.92534]
[1779391447790,30.03,77525.55,0.03,-0.12775,9e-05,15.92295]
[1779391453114,30.03,77511.57,0.03,-0.12903,9e-05,16.03076]
[1779391459690,30.03,77511.19,0.03,-0.12906,9e-05,16.03316]
[1779391466739,30.03,77511.84,0.03,-0.12899,9e-05,16.02758]
[1779391471774,30.03,77511.65,0.03,-0.12898,9e-05,16.02506]
[1779391476808,30.03,77512.31,0.03,-0.12892,9e-05,16.01956]
[1779391481844,30.02,77514.0,0.03,-0.12876,9e-05,16.00615]
[1779391482623,30.02,77514.0,0.03,-0.12876,9e-05,16.00615]
[1779391485184,30.02,77504.15,0.03,-0.12966,9e-05,16.08187]
[1779391485873,30.02,77503.82,0.03,-0.12969,9e-05,16.08423]
[1779391490907,30.02,77510.6,0.03,-0.12906,9e-05,16.03126]
[1779391495941,30.02,77511.57,0.03,-0.12896,9e-05,16.02306]
[1779391500977,30.02,77512.42,0.03,-0.12887,9e-05,16.01561]
[1779391506012,30.02,77513.05,0.03,-0.12881,9e-05,16.01006]
[1779391509613,30.02,77512.85,0.03,-0.12882,9e-05,16.01113]
[1779391509823,30.02,77512.85,0.03,-0.12882,9e-05,16.01113]
[1779391509836,30.02,77512.85,0.03,-0.12882,9e-05,16.01113]
[1779391510044,30.02,77513.4,0.03,-0.12877,9e-05,16.00672]
[1779391515082,30.02,77522.36,0.03,-0.12794,9e-05,15.93706]
[1779391520114,30.02,77519.76,0.03,-0.12817,9e-05,15.95675]
[1779391525569,30.02,77519.81,0.03,-0.12816,9e-05,15.95593]
[1779391531738,30.02,77512.7,0.03,-0.12881,9e-05,16.00995]
[1779391537233,30.01,77514.96,0.03,-0.12856,9e-05,15.98785]
[1779391542268,30.01,77510.7,0.03,-0.12894,9e-05,16.01986]
[1779391546296,30.01,77524.56,0.03,-0.12766,9e-05,15.91215]
[1779391551331,30.01,77520.5,0.03,-0.12803,9e-05,15.94309]
[1779391556365,30.01,77523.78,0.03,-0.12773,9e-05,15.91739]
[1779391561400,30.01,77519.94,0.03,-0.12807,9e-05,15.9466]
[1779391566436,30.01,77513.72,0.03,-0.12864,9e-05,15.99387]
[1779391569513,30.01,77503.37,0.03,-0.12959,9e-05,16.07365]
[1779391570072,30.01,77501.15,0.03,-0.12979,9e-05,16.09081]
[1779391575774,30.01,77496.7,0.03,-0.13021,9e-05,16.12533]
[1779391581565,30.01,77500.75,0.03,-0.12983,9e-05,16.09406]
[1779391585623,30.01,77503.9,0.03,-0.12954,9e-05,16.06992]
[1779391591637,30.01,77502.86,0.03,-0.12963,9e-05,16.07527]
[1779391592550,30.01,77502.86,0.03,-0.12963,9e-05,16.07527]
[1779391597678,30.01,77500.55,0.03,-0.12984,9e-05,16.09335]
[1779391598867,30.01,77500.55,0.03,-0.12984,9e-05,16.09335]
[1779391600329,30.01,77509.73,0.03,-0.12899,9e-05,16.02206]
[1779391600342,30.01,77509.73,0.03,-0.12899,9e-05,16.02206]
[1779391600699,30.01,77509.73,0.03,-0.12899,9e-05,16.02202]
[1779391605734,30.01,77509.96,0.03,-0.12897,9e-05,16.02001]
[1779391610770,30.01,77510.63,0.03,-0.1289,9e-05,16.0146]
[1779391615805,30.01,77513.06,0.03,-0.12867,9e-05,15.9955]
[1779391624868,30.01,77518.26,0.03,-0.1282,9e-05,15.95542]
[1779391630345,30.01,77519.62,0.03,-0.12807,9e-05,15.94505]
[1779391635944,30.01,77518.07,0.03,-0.12822,9e-05,15.95712]
[1779391640982,30.01,77516.56,0.03,-0.12836,9e-05,15.96875]
[1779391648028,30.01,77517.43,0.03,-0.12828,9e-05,15.96201]
[1779391654071,30.01,77516.54,0.03,-0.12833,9e-05,15.96534]
[1779391659105,30.01,77517.45,0.03,-0.12825,9e-05,15.95833]
[1779391664140,30.01,77516.88,0.03,-0.1283,9e-05,15.96267]
[1779391666521,30.01,77517.02,0.03,-0.12829,9e-05,15.96154]
[1779391669175,30.01,77531.39,0.03,-0.12698,9e-05,15.85074]
[1779391669652,30.01,77531.39,0.03,-0.12698,9e-05,15.85074]
[1779391675225,30.01,77524.48,0.03,-0.12761,9e-05,15.90469]
[1779391680696,30.01,77521.33,0.03,-0.12791,9e-05,15.92938]
[1779391686302,30.01,77521.55,0.03,-0.12789,9e-05,15.92828]
[1779391691337,30.01,77519.88,0.03,-0.12806,9e-05,15.94185]
[1779391696373,30.01,77519.55,0.03,-0.12809,9e-05,15.94488]
[1779391701406,30.01,77515.04,0.03,-0.12851,9e-05,15.98043]
[1779391706442,30.01,77513.28,0.03,-0.12868,9e-05,15.99424]
[1779391711477,30.01,77514.48,0.03,-0.12855,9e-05,15.98154]
[1779391716513,30.01,77514.1,0.03,-0.12858,9e-05,15.98458]
[1779391721547,30.01,77515.37,0.03,-0.12847,9e-05,15.97476]
[1779391726583,30.01,77517.58,0.03,-0.12826,9e-05,15.95765]
[1779391731619,30.01,77517.78,0.03,-0.12824,9e-05,15.95613]
[1779391736654,30.01,77519.72,0.03,-0.12807,9e-05,15.94132]
[1779391741689,30.02,77518.38,0.03,-0.12819,9e-05,15.95195]
[1779391746723,30.02,77512.18,0.03,-0.12876,9e-05,15.99995]
[1779391751760,30.02,77508.75,0.03,-0.12908,9e-05,16.02632]
[1779391758277,30.02,77507.27,0.03,-0.12921,9e-05,16.03756]
[1779391758855,30.01,77473.19,0.03,-0.13238,9e-05,16.30116]
[1779391759343,30.01,77473.19,0.03,-0.13238,9e-05,16.30116]
[1779391759395,30.01,77473.19,0.03,-0.13238,9e-05,16.30116]
[1779391759873,30.01,77473.19,0.03,-0.13238,9e-05,16.30116]
[1779391760056,30.01,77473.19,0.03,-0.13238,9e-05,16.30116]
[1779391760219,30.01,77473.19,0.03,-0.13238,9e-05,16.30116]
[1779391760309,30.02,77472.6,0.03,-0.13244,9e-05,16.30588]
[1779391760463,30.02,77472.6,0.03,-0.13244,9e-05,16.30588]
[1779391760733,30.02,77472.6,0.03,-0.13244,9e-05,16.30588]
[1779391760762,30.02,77472.6,0.03,-0.13244,9e-05,16.30588]
[1779391760847,30.02,77472.6,0.03,-0.13244,9e-05,16.30588]
[1779391761262,30.01,77464.27,0.03,-0.13322,9e-05,16.37014]
[1779391762189,30.01,77464.27,0.03,-0.13322,9e-05,16.37014]
[1779391762239,30.01,77468.87,0.03,-0.13278,9e-05,16.33422]
[1779391766713,30.01,77471.49,0.03,-0.13253,9e-05,16.31332]
[1779391766872,30.01,77470.25,0.03,-0.13264,9e-05,16.32274]
[1779391767538,30.01,77470.25,0.03,-0.13264,9e-05,16.32274]
[1779391768773,30.01,77471.24,0.03,-0.13255,9e-05,16.31487]
[1779391768887,30.01,77474.0,0.03,-0.13229,9e-05,16.29331]
[1779391771866,30.01,77474.86,0.03,-0.1322,9e-05,16.28635]
[1779391771953,30.01,77479.06,0.03,-0.13178,9e-05,16.2501]
[1779391772776,30.01,77479.06,0.03,-0.13178,9e-05,16.2501]
[1779391778956,30.01,77479.19,0.03,-0.13176,9e-05,16.24806]
[1779391783989,30.01,77479.3,0.03,-0.13174,9e-05,16.24637]
[1779391786079,30.01,77484.37,0.03,-0.13126,9e-05,16.20693]
[1779391787257,30.01,77486.94,0.03,-0.13102,9e-05,16.18675]
[1779391793052,30.01,77488.93,0.03,-0.13083,9e-05,16.17069]
[1779391799094,30.01,77489.68,0.03,-0.13075,9e-05,16.16433]
[1779391804129,30.01,77492.05,0.03,-0.13053,9e-05,16.14554]
[1779391809164,30.01,77492.06,0.03,-0.13052,9e-05,16.14507]
[1779391815381,30.0,77493.58,0.03,-0.13038,9e-05,16.13298]
[1779391817638,30.0,77499.43,0.03,-0.12983,9e-05,16.08748]
[1779391818085,30.0,77499.43,0.03,-0.12983,9e-05,16.08748]
[1779391818244,30.0,77502.01,0.03,-0.12959,9e-05,16.06755]
[1779391820257,30.0,77514.46,0.03,-0.12844,9e-05,15.97102]
[1779391822567,30.0,77512.72,0.03,-0.1286,9e-05,15.98407]
[1779391827141,30.0,77516.42,0.03,-0.12825,9e-05,15.95479]
[1779391832345,30.0,77521.73,0.03,-0.12773,9e-05,15.90961]
[1779391837382,30.0,77519.81,0.03,-0.1279,9e-05,15.92406]
[1779391842417,30.0,77516.14,0.03,-0.12824,9e-05,15.95224]
[1779391847453,30.0,77508.39,0.03,-0.12896,9e-05,16.01286]
[1779391852486,30.0,77510.53,0.03,-0.12877,9e-05,15.99705]
[1779391857522,30.0,77515.13,0.03,-0.12835,9e-05,15.96139]
[1779391862558,30.0,77516.52,0.03,-0.12822,9e-05,15.9503]
[1779391867593,30.0,77517.87,0.03,-0.12809,9e-05,15.9396]
[1779391872627,30.0,77506.94,0.03,-0.12909,9e-05,16.02396]
[1779391877669,30.0,77511.11,0.03,-0.12871,9e-05,15.99226]
[1779391882500,30.0,77511.3,0.03,-0.1287,9e-05,15.9912]
[1779391887740,30.0,77512.77,0.03,-0.12857,9e-05,15.98045]
[1779391892780,30.0,77512.79,0.03,-0.12855,9e-05,15.97722]
[1779391894011,30.0,77512.79,0.03,-0.12855,9e-05,15.97722]
[1779391896130,30.0,77512.19,0.03,-0.12861,9e-05,15.98204]
[1779391902290,30.01,77517.23,0.03,-0.12816,9e-05,15.94388]
[1779391904102,30.01,77517.23,0.03,-0.12816,9e-05,15.94388]
[1779391909900,30.01,77519.02,0.03,-0.12799,9e-05,15.92991]
[1779391914934,30.01,77520.52,0.03,-0.12786,9e-05,15.9189]
[1779391920489,30.01,77520.63,0.03,-0.12786,9e-05,15.91873]
[1779391920977,30.01,77520.58,0.03,-0.12787,9e-05,15.91946]
[1779391924603,30.01,77517.96,0.03,-0.12811,9e-05,15.94015]
[1779391925017,30.01,77518.19,0.03,-0.12809,9e-05,15.93851]
[1779391930041,30.01,77517.68,0.03,-0.12815,9e-05,15.94311]
[1779391935077,30.01,77517.96,0.03,-0.12813,9e-05,15.94156]
[1779391940113,30.01,77518.82,0.03,-0.12806,9e-05,15.93551]
[1779391945147,30.01,77517.65,0.03,-0.12817,9e-05,15.94507]
[1779391950183,30.01,77518.51,0.03,-0.1281,9e-05,15.93902]
[1779391955223,30.01,77519.07,0.03,-0.12803,9e-05,15.93177]
[1779391960255,30.02,77518.55,0.03,-0.12809,9e-05,15.93653]
[1779391965289,30.02,77520.49,0.03,-0.12792,9e-05,15.92223]
[1779391970324,30.02,77519.19,0.03,-0.12804,9e-05,15.93295]
[1779391972507,30.02,77519.0,0.03,-0.12806,9e-05,15.93454]
[1779391978848,30.02,77520.27,0.03,-0.12796,9e-05,15.92557]
[1779391979563,30.02,77520.27,0.03,-0.12796,9e-05,15.92557]
[1779391980059,30.02,77518.99,0.03,-0.12808,9e-05,15.93571]
[1779391984540,30.02,77520.74,0.03,-0.12792,9e-05,15.9228]
[1779391984610,30.02,77521.09,0.03,-0.12789,9e-05,15.9201]
[1779391984667,30.02,77521.09,0.03,-0.12789,9e-05,15.9201]
[1779391985436,30.02,77533.09,0.03,-0.12679,9e-05,15.82741]
[1779391986384,30.02,77533.09,0.03,-0.12679,9e-05,15.82741]
[1779391986445,30.02,77539.94,0.03,-0.12617,9e-05,15.77437]
[1779391987940,30.02,77539.94,0.03,-0.12617,9e-05,15.7741]
[1779391988373,30.02,77539.94,0.03,-0.12617,9e-05,15.7741]
[1779391988440,30.02,77539.94,0.03,-0.12617,9e-05,15.7741]
[1779391988467,30.02,77539.94,0.03,-0.12617,9e-05,15.7741]
[1779391988549,30.02,77539.94,0.03,-0.12617,9e-05,15.7741]
[1779391988505,30.02,77540.61,0.03,-0.1261,9e-05,15.76867]
[1779391990461,30.02,77540.61,0.03,-0.1261,9e-05,15.76867]
[1779391990493,30.02,77540.61,0.03,-0.1261,9e-05,15.76867]
[1779391990520,30.02,77540.61,0.03,-0.1261,9e-05,15.76867]
[1779391990514,30.02,77540.66,0.03,-0.12609,9e-05,15.76776]
[1779391992471,30.02,77540.66,0.03,-0.12609,9e-05,15.76751]
[1779391992514,30.02,77540.66,0.03,-0.12609,9e-05,15.76751]
[1779391992496,30.02,77543.3,0.03,-0.12585,9e-05,15.74695]
[1779391994497,30.02,77543.3,0.03,-0.12584,9e-05,15.74673]
[1779392001230,30.02,77543.15,0.03,-0.12585,9e-05,15.74685]
[1779392006586,30.01,77538.1,0.03,-0.12628,9e-05,15.78406]
[1779392012356,30.01,77538.09,0.03,-0.12627,9e-05,15.78321]
[1779392017664,30.01,77536.02,0.03,-0.12643,9e-05,15.79507]
[1779392023133,30.01,77535.27,0.03,-0.12649,9e-05,15.79983]
[1779392030758,30.01,77534.47,0.03,-0.12655,9e-05,15.8045]
[1779392035793,30.01,77533.18,0.03,-0.12665,9e-05,15.81355]
[1779392040828,30.0,77533.24,0.03,-0.12664,9e-05,15.81228]
[1779392046004,30.0,77527.89,0.03,-0.12712,9e-05,15.85282]
[1779392051906,30.0,77520.6,0.03,-0.12778,9e-05,15.90905]
[1779392056941,30.0,77518.6,0.03,-0.12797,9e-05,15.92473]
[1779392063422,30.0,77517.09,0.03,-0.12809,9e-05,15.93516]
[1779392069026,30.0,77519.95,0.03,-0.12782,9e-05,15.91206]
[1779392073440,30.0,77529.96,0.03,-0.12687,9e-05,15.83057]
[1779392079114,30.0,77535.54,0.03,-0.12636,9e-05,15.7874]
[1779392084153,30.0,77534.57,0.03,-0.12645,9e-05,15.7948]
[1779392089183,30.0,77533.64,0.03,-0.12654,9e-05,15.80186]
[1779392094220,30.0,77532.06,0.03,-0.12668,9e-05,15.81383]
[1779392099254,30.0,77530.67,0.03,-0.1268,9e-05,15.82425]
[1779392101398,30.0,77530.38,0.03,-0.12683,9e-05,15.82642]
[1779392104269,30.0,77535.35,0.03,-0.12637,9e-05,15.78796]
[1779392104510,30.0,77535.35,0.03,-0.12637,9e-05,15.78796]
[1779392104564,30.0,77535.35,0.03,-0.12637,9e-05,15.78796]
[1779392104694,30.0,77535.35,0.03,-0.12637,9e-05,15.78796]
[1779392104938,30.0,77547.15,0.03,-0.1253,9e-05,15.69713]
[1779392104978,30.0,77547.15,0.03,-0.1253,9e-05,15.69713]
[1779392105022,30.0,77547.15,0.03,-0.1253,9e-05,15.69713]
[1779392105071,30.0,77547.15,0.03,-0.1253,9e-05,15.69713]
[1779392105103,30.0,77547.15,0.03,-0.1253,9e-05,15.69713]
[1779392105169,30.0,77547.15,0.03,-0.1253,9e-05,15.69713]
[1779392105395,30.0,77547.15,0.03,-0.1253,9e-05,15.69713]
[1779392105438,30.0,77547.15,0.03,-0.1253,9e-05,15.69713]
[1779392105458,30.0,77555.93,0.03,-0.12451,9e-05,15.62961]
[1779392109049,30.0,77567.88,0.03,-0.12345,9e-05,15.53829]
[1779392109065,30.0,77567.88,0.03,-0.12345,9e-05,15.53829]
[1779392109072,30.0,77567.88,0.03,-0.12345,9e-05,15.53829]
[1779392109335,30.0,77568.65,0.03,-0.12338,9e-05,15.53263]
[1779392110125,30.0,77568.65,0.03,-0.12338,9e-05,15.53263]
[1779392111411,30.0,77568.95,0.03,-0.12336,9e-05,15.53085]
[1779392111441,30.0,77568.95,0.03,-0.12336,9e-05,15.53085]
[1779392111453,30.0,77569.86,0.03,-0.12328,9e-05,15.52414]
[1779392112621,30.0,77569.86,0.03,-0.12328,9e-05,15.52414]
[1779392112633,30.0,77569.01,0.03,-0.12336,9e-05,15.53093]
[1779392118399,30.0,77570.36,0.03,-0.12326,9e-05,15.52222]
[1779392123441,30.0,77566.39,0.03,-0.12363,9e-05,15.55374]
[1779392127372,30.01,77568.4,0.03,-0.12345,9e-05,15.53889]
[1779392127474,30.01,77568.76,0.03,-0.12342,9e-05,15.53631]
[1779392133508,30.01,77569.12,0.03,-0.12338,9e-05,15.53111]
[1779392138546,30.01,77567.79,0.03,-0.12351,9e-05,15.54211]
[1779392143602,30.01,77577.0,0.03,-0.12269,9e-05,15.47189]
[1779392144122,30.01,77577.0,0.03,-0.12269,9e-05,15.47189]
[1779392144168,30.01,77577.0,0.03,-0.12269,9e-05,15.47189]
[1779392144602,30.01,77580.53,0.03,-0.12238,9e-05,15.44524]
[1779392146085,30.01,77583.9,0.03,-0.12208,9e-05,15.41945]
[1779392146617,30.01,77584.43,0.03,-0.12204,9e-05,15.41539]
[1779392151651,30.01,77584.66,0.03,-0.12204,9e-05,15.41556]
[1779392156685,30.01,77588.6,0.03,-0.1217,9e-05,15.38662]
[1779392161728,30.01,77589.97,0.03,-0.12159,9e-05,15.37664]
[1779392166761,30.02,77597.85,0.03,-0.1209,9e-05,15.31698]
[1779392171797,30.02,77585.35,0.03,-0.12201,9e-05,15.41323]
[1779392176832,30.02,77579.63,0.03,-0.12252,9e-05,15.45705]
[1779392182016,30.02,77580.56,0.03,-0.12243,9e-05,15.44984]
[1779392187911,30.02,77579.97,0.03,-0.12249,9e-05,15.45433]
[1779392192945,30.02,77580.07,0.03,-0.12245,9e-05,15.45003]
[1779392197980,30.02,77576.39,0.03,-0.12278,9e-05,15.47821]
[1779392203015,30.02,77576.23,0.03,-0.12279,9e-05,15.47936]
[1779392208049,30.02,77575.88,0.03,-0.12283,9e-05,15.48205]
[1779392213085,30.02,77577.35,0.03,-0.1227,9e-05,15.47079]
[1779392218120,30.02,77586.95,0.03,-0.12185,9e-05,15.39745]
[1779392223155,30.02,77590.49,0.03,-0.12154,9e-05,15.37108]
[1779392228192,30.02,77590.03,0.03,-0.12159,9e-05,15.37532]
[1779392233232,30.02,77594.74,0.03,-0.12118,9e-05,15.33999]
[1779392238685,30.02,77593.98,0.03,-0.12126,9e-05,15.34657]
[1779392244769,30.02,77583.08,0.03,-0.12222,9e-05,15.43018]
[1779392250358,30.02,77582.34,0.03,-0.12229,9e-05,15.43587]
[1779392255392,30.02,77580.01,0.03,-0.12247,9e-05,15.45021]
[1779392261434,30.02,77580.92,0.03,-0.12239,9e-05,15.44318]
[1779392266470,30.02,77583.45,0.03,-0.12217,9e-05,15.42386]
[1779392271504,30.02,77583.59,0.03,-0.12216,9e-05,15.42291]
[1779392276539,30.02,77585.13,0.03,-0.12202,9e-05,15.41128]
[1779392279107,30.02,77585.46,0.03,-0.12199,9e-05,15.40882]
[1779392279135,30.02,77585.46,0.03,-0.12199,9e-05,15.40882]
[1779392279563,30.02,77586.21,0.03,-0.12193,9e-05,15.40312]
[1779392284595,30.02,77585.66,0.03,-0.12198,9e-05,15.40749]
[1779392289632,30.02,77585.0,0.03,-0.12204,9e-05,15.41271]
[1779392294667,30.02,77596.83,0.03,-0.121,9e-05,15.32254]
[1779392299396,30.02,77597.81,0.03,-0.12092,9e-05,15.31571]
[1779392299701,30.02,77597.83,0.03,-0.12092,9e-05,15.31574]
[1779392305201,30.03,77597.41,0.03,-0.12097,9e-05,15.32003]
[1779392310779,30.03,77596.24,0.03,-0.12109,9e-05,15.33023]
[1779392315815,30.03,77596.07,0.03,-0.12109,9e-05,15.32883]
[1779392320850,30.03,77595.87,0.03,-0.12111,9e-05,15.33107]
[1779392325884,30.03,77595.15,0.03,-0.12119,9e-05,15.33763]
[1779392330920,30.03,77595.82,0.03,-0.12114,9e-05,15.3334]
[1779392336963,30.03,77595.1,0.03,-0.12121,9e-05,15.33978]
[1779392341022,30.03,77589.05,0.03,-0.12175,9e-05,15.3865]
[1779392347037,30.04,77580.8,0.03,-0.12249,9e-05,15.45023]
[1779392352071,30.04,77580.79,0.03,-0.12249,9e-05,15.45048]
[1779392357109,30.04,77582.66,0.03,-0.12233,9e-05,15.43627]
[1779392362142,30.04,77583.43,0.03,-0.12226,9e-05,15.43066]
[1779392367176,30.04,77577.62,0.03,-0.12278,9e-05,15.47528]
[1779392368701,30.04,77577.62,0.03,-0.12278,9e-05,15.47528]
[1779392373711,30.04,77579.08,0.03,-0.12263,9e-05,15.46035]
[1779392375727,30.04,77579.05,0.03,-0.12263,9e-05,15.46059]
[1779392375749,30.04,77579.05,0.03,-0.12263,9e-05,15.46059]
[1779392375879,30.04,77579.05,0.03,-0.12263,9e-05,15.46059]
[1779392376193,30.04,77579.05,0.03,-0.12263,9e-05,15.46059]
[1779392376238,30.04,77578.89,0.03,-0.12264,9e-05,15.46182]
[1779392381274,30.04,77584.57,0.03,-0.12214,9e-05,15.41854]
[1779392382341,30.04,77584.57,0.03,-0.12214,9e-05,15.41854]
[1779392382348,30.04,77584.57,0.03,-0.12214,9e-05,15.41854]
[1779392382435,30.04,77581.93,0.03,-0.12238,9e-05,15.43879]
[1779392388323,30.04,77581.19,0.03,-0.12244,9e-05,15.44454]
[1779392393359,30.04,77581.18,0.03,-0.12244,9e-05,15.44477]
[1779392398394,30.04,77579.93,0.03,-0.12256,9e-05,15.45442]
[1779392403438,30.04,77585.9,0.03,-0.12203,9e-05,15.40891]
[1779392408480,30.04,77590.0,0.03,-0.12167,9e-05,15.37804]
[1779392413512,30.04,77590.97,0.03,-0.12159,9e-05,15.37132]
[1779392418548,30.04,77591.59,0.03,-0.12155,9e-05,15.36731]
[1779392423585,30.04,77592.17,0.03,-0.12151,9e-05,15.36379]
[1779392428623,30.04,77588.28,0.03,-0.12186,9e-05,15.39425]
[1779392433658,30.04,77589.84,0.03,-0.1217,9e-05,15.37939]
[1779392436328,30.04,77589.54,0.03,-0.12174,9e-05,15.38216]
[1779392436680,30.04,77583.69,0.03,-0.12226,9e-05,15.427]
[1779392441712,30.04,77580.12,0.03,-0.12258,9e-05,15.45458]
[1779392446747,30.05,77578.41,0.03,-0.12273,9e-05,15.46799]
[1779392451783,30.05,77576.6,0.03,-0.12289,9e-05,15.48193]
[1779392457826,30.05,77578.66,0.03,-0.12271,9e-05,15.46624]
[1779392462861,30.05,77577.0,0.03,-0.12286,9e-05,15.47905]
[1779392468903,30.05,77576.93,0.03,-0.12287,9e-05,15.47963]
[1779392473937,30.05,77577.16,0.03,-0.12285,9e-05,15.47788]
[1779392478973,30.05,77569.85,0.03,-0.1235,9e-05,15.5338]
[1779392483841,30.04,77571.3,0.03,-0.12336,9e-05,15.52238]
[1779392484013,30.04,77571.15,0.03,-0.12338,9e-05,15.52347]
[1779392489044,30.05,77571.95,0.03,-0.12331,9e-05,15.51799]
[1779392489748,30.05,77571.95,0.03,-0.12331,9e-05,15.51799]
[1779392490053,30.05,77575.04,0.03,-0.12304,9e-05,15.49452]
[1779392495087,30.05,77579.38,0.03,-0.12264,9e-05,15.45909]
[1779392500122,30.05,77578.04,0.03,-0.12278,9e-05,15.47042]
[1779392506630,30.05,77577.49,0.03,-0.12282,9e-05,15.47433]
[1779392512206,30.05,77576.66,0.03,-0.12289,9e-05,15.48041]
[1779392515520,30.05,77572.93,0.03,-0.12322,9e-05,15.50886]
[1779392515567,30.05,77571.6,0.03,-0.12334,9e-05,15.51897]
[1779392516446,30.05,77571.6,0.03,-0.12334,9e-05,15.51897]
[1779392516502,30.05,77565.35,0.03,-0.1239,9e-05,15.56703]
[1779392522277,30.05,77565.14,0.03,-0.12393,9e-05,15.56965]
[1779392524504,30.05,77563.53,0.03,-0.12408,9e-05,15.58232]
[1779392524507,30.05,77552.29,0.03,-0.12509,9e-05,15.66857]
[1779392530082,30.05,77541.54,0.03,-0.12606,9e-05,15.75097]
[1779392530183,30.05,77546.05,0.03,-0.12565,9e-05,15.7162]
[1779392534154,30.05,77546.53,0.03,-0.1256,9e-05,15.71232]
[1779392534183,30.05,77546.53,0.03,-0.1256,9e-05,15.71232]
[1779392534197,30.05,77546.53,0.03,-0.1256,9e-05,15.71212]
[1779392534219,30.05,77546.53,0.03,-0.1256,9e-05,15.71212]
[1779392534361,30.05,77545.99,0.03,-0.12565,9e-05,15.71627]
[1779392536210,30.05,77546.34,0.03,-0.12561,9e-05,15.71336]
[1779392536845,30.05,77548.21,0.03,-0.12545,9e-05,15.699]
[1779392541713,30.05,77552.02,0.03,-0.1251,9e-05,15.66932]
[1779392542357,30.05,77553.04,0.03,-0.12501,9e-05,15.66142]
[1779392542441,30.05,77553.5,0.03,-0.12496,9e-05,15.65789]
[1779392547452,30.05,77561.71,0.03,-0.12421,9e-05,15.59389]
[1779392552489,30.04,77565.79,0.03,-0.12381,9e-05,15.5574]
[1779392557523,30.04,77560.42,0.03,-0.12428,9e-05,15.59769]
[1779392562557,30.04,77559.27,0.03,-0.12436,9e-05,15.60495]
[1779392567592,30.04,77558.93,0.03,-0.12438,9e-05,15.60666]
[1779392572628,30.04,77559.19,0.03,-0.12437,9e-05,15.60524]
[1779392577661,30.04,77555.51,0.03,-0.1247,9e-05,15.63389]
[1779392582697,30.04,77551.49,0.03,-0.12507,9e-05,15.66486]
[1779392587734,30.04,77545.49,0.03,-0.12561,9e-05,15.71093]
[1779392592773,30.04,77548.47,0.03,-0.12533,9e-05,15.68765]
[1779392598810,30.04,77552.21,0.03,-0.12499,9e-05,15.65882]
[1779392603844,30.04,77552.34,0.03,-0.12498,9e-05,15.65772]
[1779392608879,30.04,77552.43,0.03,-0.12497,9e-05,15.65684]
[1779392613917,30.04,77552.8,0.03,-0.12491,9e-05,15.65025]
[1779392616856,30.04,77552.97,0.03,-0.1249,9e-05,15.64891]
[1779392616952,30.04,77554.77,0.03,-0.12473,9e-05,15.63502]
[1779392620397,30.04,77559.05,0.03,-0.12435,9e-05,15.60207]
[1779392620966,30.04,77559.4,0.03,-0.12432,9e-05,15.59941]
[1779392626002,30.04,77558.61,0.03,-0.12439,9e-05,15.60562]
[1779392631204,30.04,77561.28,0.03,-0.12415,9e-05,15.58537]
[1779392631325,30.04,77562.6,0.03,-0.12403,9e-05,15.57518]
[1779392632637,30.04,77562.6,0.03,-0.12403,9e-05,15.57518]
[1779392632657,30.04,77562.6,0.03,-0.12403,9e-05,15.57518]
[1779392633054,30.04,77564.08,0.03,-0.1239,9e-05,15.56364]
[1779392635928,30.04,77563.38,0.03,-0.12396,9e-05,15.56868]
[1779392641110,30.04,77562.03,0.03,-0.12407,9e-05,15.57804]
[1779392644901,30.04,77561.92,0.03,-0.12408,9e-05,15.57883]
[1779392647013,30.04,77563.06,0.03,-0.12398,9e-05,15.57022]
[1779392647152,30.04,77563.06,0.03,-0.12398,9e-05,15.57035]
[1779392652187,30.04,77562.06,0.03,-0.12408,9e-05,15.57871]
[1779392657222,30.04,77561.22,0.03,-0.12416,9e-05,15.5857]
[1779392662257,30.04,77563.69,0.03,-0.12394,9e-05,15.56724]
[1779392667297,30.04,77572.19,0.03,-0.12319,9e-05,15.5026]
[1779392672331,30.04,77571.66,0.03,-0.12323,9e-05,15.50422]
[1779392677834,30.04,77572.4,0.03,-0.12317,9e-05,15.49928]
[1779392683779,30.05,77573.37,0.03,-0.12309,9e-05,15.49282]
[1779392689452,30.05,77567.64,0.03,-0.12362,9e-05,15.53811]
[1779392694509,30.05,77567.64,0.03,-0.12362,9e-05,15.53811]
[1779392702543,30.05,77566.8,0.03,-0.12371,9e-05,15.54635]
[1779392707517,30.05,77567.26,0.03,-0.12367,9e-05,15.54243]
[1779392713620,30.05,77565.39,0.03,-0.12382,9e-05,15.55572]
[1779392718655,30.05,77561.94,0.03,-0.12412,9e-05,15.5814]
[1779392723692,30.05,77559.98,0.03,-0.12429,9e-05,15.5954]
[1779392728729,30.04,77561.41,0.03,-0.12415,9e-05,15.58333]
[1779392734771,30.04,77562.02,0.03,-0.12406,9e-05,15.57385]
[1779392738287,30.04,77562.08,0.03,-0.12405,9e-05,15.57297]
[1779392740439,30.04,77559.04,0.03,-0.12431,9e-05,15.59568]
[1779392742827,30.04,77559.04,0.03,-0.12431,9e-05,15.59575]
[1779392748331,30.04,77560.99,0.03,-0.12414,9e-05,15.58096]
[1779392753904,30.04,77562.12,0.03,-0.12404,9e-05,15.57246]
[1779392758939,30.04,77565.6,0.03,-0.12373,9e-05,15.54603]
[1779392763975,30.04,77565.37,0.03,-0.12376,9e-05,15.54813]
[1779392769011,30.04,77562.64,0.03,-0.124,9e-05,15.56927]
[1779392774045,30.04,77563.41,0.03,-0.12394,9e-05,15.5635]
[1779392780087,30.04,77561.92,0.03,-0.12407,9e-05,15.57502]
[1779392785124,30.04,77564.66,0.03,-0.12383,9e-05,15.55409]
[1779392790157,30.04,77563.41,0.03,-0.12394,9e-05,15.56382]
[1779392795284,30.04,77566.43,0.03,-0.12365,9e-05,15.53722]
[1779392798283,30.04,77568.04,0.03,-0.1235,9e-05,15.52502]
[1779392798323,30.04,77568.98,0.03,-0.12341,9e-05,15.51728]
[1779392804257,30.04,77568.46,0.03,-0.12345,9e-05,15.51987]
[1779392809292,30.04,77572.95,0.03,-0.12303,9e-05,15.48438]
[1779392813381,30.04,77559.87,0.03,-0.12419,9e-05,15.58394]
[1779392819111,30.04,77560.87,0.03,-0.12409,9e-05,15.57487]
[1779392824397,30.03,77561.6,0.03,-0.124,9e-05,15.56772]
[1779392829432,30.03,77568.22,0.03,-0.1234,9e-05,15.51581]
[1779392834467,30.03,77567.41,0.03,-0.12346,9e-05,15.52117]
[1779392839502,30.03,77567.48,0.03,-0.12345,9e-05,15.51978]
[1779392844536,30.03,77560.19,0.03,-0.12409,9e-05,15.57464]
[1779392849572,30.03,77560.92,0.03,-0.12401,9e-05,15.56785]
[1779392854607,30.02,77561.6,0.03,-0.12391,9e-05,15.55798]
[1779392859642,30.02,77561.78,0.03,-0.12388,9e-05,15.55552]
[1779392864677,30.02,77563.16,0.03,-0.12375,9e-05,15.54392]
[1779392870142,30.02,77563.9,0.03,-0.12367,9e-05,15.53748]
[1779392870967,30.02,77564.72,0.03,-0.1236,9e-05,15.531]
[1779392871036,30.02,77571.14,0.03,-0.12302,9e-05,15.4814]
[1779392876767,30.02,77571.23,0.03,-0.12301,9e-05,15.48015]
[1779392881803,30.02,77573.58,0.03,-0.12279,9e-05,15.4616]
[1779392885342,30.02,77574.28,0.03,-0.12273,9e-05,15.45604]
[1779392885386,30.02,77574.31,0.03,-0.12272,9e-05,15.45565]
[1779392890873,30.02,77579.48,0.03,-0.12226,9e-05,15.41578]
[1779392895915,30.02,77571.85,0.03,-0.12294,9e-05,15.47404]
[1779392900942,30.02,77577.66,0.03,-0.12242,9e-05,15.42927]
[1779392907436,30.02,77580.4,0.03,-0.12217,9e-05,15.40841]
[1779392907466,30.02,77580.4,0.03,-0.12217,9e-05,15.40841]
[1779392907953,30.02,77580.81,0.03,-0.12214,9e-05,15.40544]
[1779392908284,30.02,77581.59,0.03,-0.12207,9e-05,15.39947]
[1779392914042,30.02,77588.4,0.03,-0.12145,9e-05,15.34456]
[1779392919083,30.02,77594.09,0.03,-0.12096,9e-05,15.30175]
[1779392924366,30.02,77605.03,0.03,-0.12002,9e-05,15.2198]
[1779392926943,30.02,77606.33,0.03,-0.11991,9e-05,15.21093]
[1779392927002,30.02,77606.33,0.03,-0.11991,9e-05,15.21093]
[1779392927281,30.02,77610.17,0.03,-0.11958,9e-05,15.18199]
[1779392928493,30.02,77610.17,0.03,-0.11958,9e-05,15.18199]
[1779392934177,30.02,77613.81,0.03,-0.11928,9e-05,15.15532]
[1779392934737,30.02,77613.81,0.03,-0.11928,9e-05,15.15532]
[1779392936713,30.02,77613.68,0.03,-0.11929,9e-05,15.15641]
[1779392937583,30.02,77612.63,0.03,-0.11938,9e-05,15.16447]
[1779392942193,30.02,77613.28,0.03,-0.11932,9e-05,15.15957]
[1779392942857,30.02,77606.16,0.03,-0.11995,9e-05,15.21388]
[1779392942866,30.02,77606.16,0.03,-0.11995,9e-05,15.21388]
[1779392942895,30.02,77606.16,0.03,-0.11995,9e-05,15.21388]
[1779392943248,30.02,77606.16,0.03,-0.11995,9e-05,15.21388]
[1779392944902,30.02,77604.77,0.03,-0.12007,9e-05,15.2244]
[1779392945264,30.02,77607.3,0.03,-0.11985,9e-05,15.20499]
[1779392950296,30.02,77607.0,0.03,-0.11987,9e-05,15.20692]
[1779392955331,30.02,77607.59,0.03,-0.11981,9e-05,15.202]
[1779392961373,30.02,77605.23,0.03,-0.12001,9e-05,15.21929]
[1779392966413,30.02,77595.54,0.03,-0.12085,9e-05,15.29247]
[1779392971449,30.02,77593.77,0.03,-0.12097,9e-05,15.30148]
[1779392976489,30.02,77593.58,0.03,-0.12098,9e-05,15.30196]
[1779392981519,30.02,77588.4,0.03,-0.12143,9e-05,15.34084]
[1779392986553,30.02,77587.75,0.03,-0.12148,9e-05,15.34517]
[1779392991589,30.02,77586.36,0.03,-0.12159,9e-05,15.35524]
[1779392996624,30.01,77586.16,0.03,-0.12161,9e-05,15.35635]
[1779393000506,30.01,77586.15,0.03,-0.12161,9e-05,15.35622]
[1779393000999,30.01,77585.77,0.03,-0.12164,9e-05,15.35912]
[1779393001347,30.01,77585.77,0.03,-0.12164,9e-05,15.35912]
[1779393001442,30.01,77585.77,0.03,-0.12164,9e-05,15.35912]
[1779393001662,30.01,77603.03,0.03,-0.12012,9e-05,15.22711]
[1779393002002,30.01,77603.03,0.03,-0.12012,9e-05,15.22711]
[1779393002670,30.02,77611.88,0.03,-0.11935,9e-05,15.15993]
[1779393003116,30.02,77611.88,0.03,-0.11935,9e-05,15.15993]
[1779393003148,30.02,77611.88,0.03,-0.11935,9e-05,15.15993]
[1779393003530,30.02,77611.88,0.03,-0.11935,9e-05,15.15993]
[1779393003676,30.02,77605.67,0.03,-0.11989,9e-05,15.20732]
[1779393005224,30.02,77603.62,0.03,-0.12007,9e-05,15.22312]
[1779393005254,30.02,77603.62,0.03,-0.12007,9e-05,15.22312]
[1779393005691,30.02,77606.53,0.03,-0.11982,9e-05,15.20103]
[1779393006652,30.02,77606.53,0.03,-0.11982,9e-05,15.20103]
[1779393006657,30.02,77607.39,0.03,-0.11975,9e-05,15.19462]
[1779393011733,30.02,77610.66,0.03,-0.11947,9e-05,15.17051]
[1779393015445,30.02,77616.2,0.03,-0.11899,9e-05,15.12827]
[1779393015480,30.02,77616.2,0.03,-0.11899,9e-05,15.12827]
[1779393016404,30.02,77615.4,0.03,-0.11905,9e-05,15.13411]
[1779393016462,30.02,77615.4,0.03,-0.11905,9e-05,15.13411]
[1779393018046,30.02,77622.63,0.03,-0.11842,9e-05,15.07888]
[1779393018050,30.02,77622.63,0.03,-0.11842,9e-05,15.07888]
[1779393018129,30.02,77622.69,0.03,-0.11842,9e-05,15.07829]
[1779393020704,30.02,77619.79,0.03,-0.11867,9e-05,15.10031]
[1779393020797,30.02,77619.95,0.03,-0.11865,9e-05,15.09892]
[1779393024729,30.02,77617.62,0.03,-0.11885,9e-05,15.11633]
[1779393025054,30.02,77617.62,0.03,-0.11885,9e-05,15.11633]
[1779393030327,30.02,77614.7,0.03,-0.11911,9e-05,15.13928]
[1779393030843,30.02,77614.7,0.03,-0.11911,9e-05,15.13928]
[1779393032175,30.02,77615.27,0.03,-0.11906,9e-05,15.13494]
[1779393036649,30.02,77612.53,0.03,-0.11928,9e-05,15.15278]
[1779393044743,30.02,77625.63,0.03,-0.11816,9e-05,15.05391]
[1779393045003,30.02,77625.63,0.03,-0.11816,9e-05,15.05391]
[1779393050468,30.02,77632.01,0.03,-0.11762,9e-05,15.0069]
[1779393051632,30.02,77632.01,0.03,-0.11762,9e-05,15.0069]
[1779393057052,30.02,77625.71,0.03,-0.11818,9e-05,15.05586]
[1779393060049,30.02,77626.74,0.03,-0.11809,9e-05,15.04831]
[1779393062090,30.02,77632.02,0.03,-0.11764,9e-05,15.00843]
[1779393063335,30.02,77636.49,0.03,-0.11725,9e-05,14.9743]
[1779393063355,30.02,77641.11,0.03,-0.11685,9e-05,14.93899]
[1779393066091,30.02,77644.05,0.03,-0.1166,9e-05,14.91662]
[1779393066168,30.02,77643.09,0.03,-0.11668,9e-05,14.9239]
[1779393071328,30.02,77645.27,0.03,-0.11649,9e-05,14.90739]
[1779393072336,30.02,77649.93,0.03,-0.11609,9e-05,14.87203]
[1779393074345,30.02,77652.65,0.03,-0.11586,9e-05,14.85152]
[1779393074401,30.02,77658.9,0.03,-0.11533,9e-05,14.80428]
[1779393079743,30.03,77656.21,0.03,-0.11559,9e-05,14.82685]
[1779393085257,30.03,77658.76,0.03,-0.11539,9e-05,14.80925]
[1779393090783,30.03,77664.3,0.03,-0.11493,8e-05,14.76846]
[1779393096335,30.04,77657.23,0.03,-0.11555,9e-05,14.8227]
[1779393101375,30.04,77645.53,0.03,-0.11657,9e-05,14.91275]
[1779393103690,30.04,77645.57,0.03,-0.11657,9e-05,14.9126]
[1779393103762,30.04,77645.69,0.03,-0.11656,9e-05,14.91186]
[1779393106436,30.04,77649.65,0.03,-0.11622,9e-05,14.88199]
[1779393106534,30.04,77659.0,0.03,-0.11543,9e-05,14.81152]
[1779393112450,30.04,77659.27,0.03,-0.11542,9e-05,14.81128]
[1779393115434,30.04,77655.37,0.03,-0.11576,9e-05,14.84136]
[1779393115477,30.04,77655.96,0.03,-0.11571,9e-05,14.83714]
[1779393116141,30.04,77655.96,0.03,-0.11571,9e-05,14.83714]
[1779393117487,30.04,77655.96,0.03,-0.11572,9e-05,14.83738]
[1779393117591,30.04,77657.9,0.03,-0.11555,9e-05,14.82295]
[1779393119533,30.04,77657.66,0.03,-0.11558,9e-05,14.82504]
[1779393119592,30.04,77657.66,0.03,-0.11558,9e-05,14.82533]
[1779393125541,30.05,77659.55,0.03,-0.11544,9e-05,14.81283]
[1779393130579,30.05,77654.37,0.03,-0.1159,9e-05,14.85354]
[1779393135611,30.05,77653.37,0.03,-0.116,9e-05,14.86252]
[1779393140646,30.05,77657.59,0.03,-0.11566,9e-05,14.83205]
[1779393145682,30.06,77652.22,0.03,-0.11613,9e-05,14.87425]
[1779393150717,30.06,77652.99,0.03,-0.11608,9e-05,14.86975]
[1779393155751,30.07,77661.2,0.03,-0.11544,9e-05,14.81207]
[1779393158991,30.07,77666.75,0.03,-0.11498,8e-05,14.77112]
[1779393159038,30.07,77666.75,0.03,-0.11498,8e-05,14.77112]
[1779393159106,30.07,77666.75,0.03,-0.11498,8e-05,14.77112]
[1779393159129,30.07,77666.75,0.03,-0.11498,8e-05,14.77112]
[1779393159779,30.07,77666.75,0.03,-0.11499,8e-05,14.77146]
[1779393160270,30.07,77666.75,0.03,-0.11499,8e-05,14.77146]
[1779393161738,30.07,77670.08,0.03,-0.11471,8e-05,14.74666]
[1779393162683,30.08,77673.97,0.03,-0.11442,8e-05,14.72114]
[1779393162802,30.08,77673.97,0.03,-0.11447,8e-05,14.72517]
[1779393164687,30.09,77674.32,0.03,-0.11448,8e-05,14.72649]
[1779393164816,30.09,77675.03,0.03,-0.11443,8e-05,14.72151]
[1779393166173,30.09,77675.1,0.03,-0.11442,8e-05,14.72137]
[1779393166835,30.09,77681.1,0.03,-0.11392,8e-05,14.67651]
[1779393169948,30.09,77690.33,0.03,-0.11315,8e-05,14.60736]
[1779393175333,30.09,77701.26,0.03,-0.11224,8e-05,14.52501]
[1779393177035,30.09,77703.58,0.03,-0.11204,8e-05,14.50746]
[1779393177130,30.09,77703.71,0.03,-0.11203,8e-05,14.50637]
[1779393183795,30.09,77708.5,0.03,-0.11164,8e-05,14.47096]
[1779393183837,30.09,77708.5,0.03,-0.11164,8e-05,14.47096]
[1779393183914,30.09,77709.12,0.03,-0.11159,8e-05,14.46619]
[1779393183954,30.09,77709.12,0.03,-0.11159,8e-05,14.46619]
[1779393184961,30.09,77724.03,0.03,-0.11035,8e-05,14.35438]
[1779393187869,30.09,77728.96,0.03,-0.10995,8e-05,14.3176]
[1779393187895,30.09,77737.07,0.03,-0.10929,8e-05,14.25733]
[1779393187919,30.09,77737.07,0.03,-0.10929,8e-05,14.25733]
[1779393193459,30.09,77735.57,0.03,-0.10942,8e-05,14.26944]
[1779393196074,30.09,77743.26,0.03,-0.10881,8e-05,14.21303]
[1779393197231,30.09,77746.08,0.03,-0.10858,8e-05,14.19199]
[1779393202290,30.1,77741.17,0.03,-0.10899,8e-05,14.23029]
[1779393208136,30.1,77744.55,0.03,-0.10873,8e-05,14.20624]
[1779393212162,30.1,77750.83,0.03,-0.10822,8e-05,14.15752]
[1779393212365,30.1,77750.83,0.03,-0.10822,8e-05,14.15752]
[1779393214027,30.1,77738.73,0.03,-0.1092,8e-05,14.2481]
[1779393214045,30.1,77738.73,0.03,-0.1092,8e-05,14.2481]
[1779393214167,30.1,77732.06,0.03,-0.10975,8e-05,14.29851]
[1779393216421,30.1,77731.11,0.03,-0.10984,8e-05,14.30613]
[1779393222223,30.11,77740.34,0.03,-0.10912,8e-05,14.24058]
[1779393223963,30.11,77741.95,0.03,-0.10899,8e-05,14.2288]
[1779393224263,30.11,77741.95,0.03,-0.10899,8e-05,14.2288]
[1779393227748,30.11,77741.1,0.03,-0.10907,8e-05,14.2359]
[1779393228367,30.11,77740.87,0.03,-0.10909,8e-05,14.2381]
[1779393228418,30.11,77735.5,0.03,-0.10953,8e-05,14.27818]
[1779393228958,30.11,77735.5,0.03,-0.10953,8e-05,14.27818]
[1779393229130,30.11,77735.5,0.03,-0.10953,8e-05,14.27818]
[1779393229502,30.11,77735.5,0.03,-0.10953,8e-05,14.27818]
[1779393229605,30.11,77735.5,0.03,-0.10953,8e-05,14.27818]
[1779393229706,30.11,77716.4,0.03,-0.1111,8e-05,14.42147]
[1779393230459,30.11,77716.4,0.03,-0.1111,8e-05,14.42147]
[1779393230554,30.11,77716.4,0.03,-0.1111,8e-05,14.42147]
[1779393230637,30.11,77719.78,0.03,-0.11083,8e-05,14.39615]
[1779393231268,30.11,77719.78,0.03,-0.11083,8e-05,14.39615]
[1779393231306,30.11,77719.78,0.03,-0.11083,8e-05,14.39615]
[1779393231797,30.11,77708.9,0.03,-0.11173,8e-05,14.47839]
[1779393234082,30.11,77708.01,0.03,-0.11181,8e-05,14.48531]
[1779393240349,30.11,77712.63,0.03,-0.11144,8e-05,14.45229]
[1779393244913,30.12,77697.55,0.03,-0.11271,8e-05,14.56649]
[1779393250549,30.12,77697.53,0.03,-0.11271,8e-05,14.56705]
[1779393250558,30.12,77697.53,0.03,-0.11271,8e-05,14.56705]
[1779393250970,30.12,77697.53,0.03,-0.11271,8e-05,14.56705]
[1779393251745,30.12,77685.51,0.03,-0.11372,8e-05,14.65755]
[1779393251762,30.12,77681.73,0.03,-0.11404,8e-05,14.68599]
[1779393257474,30.12,77677.61,0.03,-0.11438,8e-05,14.71629]
[1779393262510,30.11,77670.64,0.03,-0.11496,8e-05,14.76799]
[1779393267545,30.11,77677.24,0.03,-0.11439,8e-05,14.71689]
[1779393272591,30.11,77673.56,0.03,-0.11467,8e-05,14.7405]
[1779393273574,30.11,77673.56,0.03,-0.11467,8e-05,14.7405]
[1779393273643,30.11,77670.57,0.03,-0.11492,8e-05,14.76262]
[1779393277524,30.11,77669.73,0.03,-0.11498,8e-05,14.76846]
[1779393277619,30.11,77668.02,0.03,-0.11512,8e-05,14.78112]
[1779393279092,30.11,77667.31,0.03,-0.11518,8e-05,14.78598]
[1779393279730,30.11,77667.31,0.03,-0.11518,8e-05,14.78598]
[1779393279791,30.11,77666.44,0.03,-0.11525,8e-05,14.7923]
[1779393280387,30.11,77666.44,0.03,-0.11525,8e-05,14.7923]
[1779393280513,30.11,77666.44,0.03,-0.11525,8e-05,14.7923]
[1779393280833,30.11,77686.64,0.03,-0.11354,8e-05,14.63999]
[1779393281157,30.11,77686.64,0.03,-0.11354,8e-05,14.63999]
[1779393281226,30.11,77686.64,0.03,-0.11354,8e-05,14.63999]
[1779393281389,30.11,77686.64,0.03,-0.11354,8e-05,14.63999]
[1779393281892,30.11,77686.64,0.03,-0.11354,8e-05,14.63999]
[1779393281935,30.11,77686.64,0.03,-0.11354,8e-05,14.63999]
[1779393281936,30.11,77697.2,0.03,-0.11265,8e-05,14.56005]
[1779393286544,30.11,77705.73,0.03,-0.11195,8e-05,14.49635]
[1779393286649,30.11,77705.73,0.03,-0.11195,8e-05,14.49635]
[1779393286745,30.11,77699.79,0.03,-0.11244,8e-05,14.54113]
[1779393288038,30.11,77701.01,0.03,-0.11235,8e-05,14.53214]
[1779393288081,30.11,77701.01,0.03,-0.11235,8e-05,14.53214]
[1779393288711,30.11,77701.01,0.03,-0.11235,8e-05,14.53226]
[1779393290040,30.11,77701.01,0.03,-0.11235,8e-05,14.53226]
[1779393290916,30.11,77682.91,0.03,-0.11386,8e-05,14.66867]
[1779393294351,30.11,77671.03,0.03,-0.11487,8e-05,14.75809]
[1779393296707,30.11,77669.73,0.03,-0.11497,8e-05,14.76755]
[1779393296795,30.11,77665.42,0.03,-0.11533,8e-05,14.7999]
[1779393298277,30.11,77665.42,0.03,-0.11533,8e-05,14.79967]
[1779393298282,30.11,77665.42,0.03,-0.11533,8e-05,14.79967]
[1779393298776,30.11,77665.23,0.03,-0.11535,8e-05,14.80089]
[1779393299423,30.11,77665.23,0.03,-0.11535,8e-05,14.80089]
[1779393299782,30.11,77660.76,0.03,-0.11572,9e-05,14.83445]
[1779393300401,30.11,77660.76,0.03,-0.11572,9e-05,14.83445]
[1779393300715,30.11,77660.76,0.03,-0.11572,9e-05,14.83445]
[1779393300798,30.11,77660.76,0.03,-0.11572,9e-05,14.83445]
[1779393301031,30.11,77632.71,0.03,-0.11813,9e-05,15.04664]
[1779393301156,30.11,77632.71,0.03,-0.11813,9e-05,15.04664]
[1779393302481,30.11,77627.39,0.03,-0.11859,9e-05,15.08703]
[1779393303025,30.11,77629.31,0.03,-0.11842,9e-05,15.07204]
[1779393304972,30.11,77619.67,0.03,-0.11925,9e-05,15.14509]
[1779393306525,30.11,77618.63,0.03,-0.11934,9e-05,15.15252]
[1779393306721,30.11,77618.63,0.03,-0.11934,9e-05,15.15252]
[1779393306745,30.11,77618.63,0.03,-0.11934,9e-05,15.15252]
[1779393306844,30.11,77620.93,0.03,-0.11913,9e-05,15.13502]
[1779393308909,30.11,77633.51,0.03,-0.11804,9e-05,15.03946]
[1779393311228,30.11,77634.49,0.03,-0.11796,9e-05,15.03191]
[1779393311866,30.1,77634.47,0.03,-0.11796,9e-05,15.03186]
[1779393316900,30.1,77640.09,0.03,-0.11746,9e-05,14.98822]
[1779393321937,30.1,77634.78,0.03,-0.11791,9e-05,15.02773]
[1779393326972,30.1,77633.41,0.03,-0.11802,9e-05,15.03701]
[1779393332009,30.1,77637.38,0.03,-0.11764,9e-05,15.00222]
[1779393337043,30.1,77627.81,0.03,-0.11845,9e-05,15.07355]
[1779393341777,30.1,77633.59,0.03,-0.11794,9e-05,15.02871]
[1779393342078,30.1,77633.5,0.03,-0.11795,9e-05,15.02916]
[1779393346046,30.09,77639.74,0.03,-0.1174,9e-05,14.98127]
[1779393346081,30.09,77639.74,0.03,-0.1174,9e-05,14.98127]
[1779393346627,30.09,77642.12,0.03,-0.1172,9e-05,14.96307]
[1779393347114,30.09,77644.23,0.03,-0.11701,9e-05,14.94694]
[1779393352681,30.09,77641.45,0.03,-0.11725,9e-05,14.96755]
[1779393358192,30.09,77641.41,0.03,-0.11725,9e-05,14.96733]
[1779393362118,30.09,77641.81,0.03,-0.11721,9e-05,14.96418]
[1779393362595,30.09,77640.82,0.03,-0.11729,9e-05,14.9716]
[1779393362617,30.09,77640.82,0.03,-0.11729,9e-05,14.9716]
[1779393366616,30.09,77659.99,0.03,-0.11565,9e-05,14.82659]
[1779393367123,30.09,77659.56,0.03,-0.1157,9e-05,14.83016]
[1779393370126,30.09,77659.55,0.03,-0.1157,9e-05,14.83039]
[1779393370136,30.09,77651.16,0.03,-0.11642,9e-05,14.89411]
[1779393375311,30.09,77650.59,0.03,-0.11647,9e-05,14.89883]
[1779393380346,30.09,77650.8,0.03,-0.11646,9e-05,14.89773]
[1779393382696,30.1,77685.14,0.03,-0.11355,8e-05,14.63862]
[1779393384093,30.1,77685.14,0.03,-0.11355,8e-05,14.63862]
[1779393384719,30.1,77686.54,0.03,-0.11343,8e-05,14.62828]
[1779393384780,30.1,77737.02,0.03,-0.10926,8e-05,14.25026]
[1779393385733,30.1,77737.02,0.03,-0.10926,8e-05,14.25026]
[1779393385899,30.1,77737.02,0.03,-0.10926,8e-05,14.25026]
[1779393386088,30.1,77737.02,0.03,-0.10926,8e-05,14.25026]
[1779393386114,30.1,77737.02,0.03,-0.10926,8e-05,14.25026]
[1779393386145,30.1,77727.99,0.03,-0.11001,8e-05,14.31839]
[1779393386297,30.1,77727.99,0.03,-0.11001,8e-05,14.31839]
[1779393388947,30.1,77723.5,0.03,-0.11038,8e-05,14.35253]
[1779393389050,30.1,77723.5,0.03,-0.11038,8e-05,14.35253]
[1779393389137,30.1,77712.78,0.03,-0.11127,8e-05,14.43374]
[1779393390343,30.1,77712.78,0.03,-0.11127,8e-05,14.43374]
[1779393390366,30.1,77712.78,0.03,-0.11127,8e-05,14.43374]
[1779393391511,30.1,77708.96,0.03,-0.1116,8e-05,14.46276]
[1779393397473,30.1,77699.06,0.03,-0.11239,8e-05,14.53307]
[1779393398280,30.1,77699.06,0.03,-0.11239,8e-05,14.53307]
[1779393398879,30.1,77699.06,0.03,-0.11239,8e-05,14.53307]
[1779393398921,30.1,77699.78,0.03,-0.11233,8e-05,14.52726]
[1779393404524,30.1,77692.56,0.03,-0.11292,8e-05,14.58097]
[1779393409560,30.1,77694.94,0.03,-0.11273,8e-05,14.56355]
[1779393414594,30.1,77692.73,0.03,-0.11292,8e-05,14.58067]
[1779393419629,30.1,77694.14,0.03,-0.11281,8e-05,14.57042]
[1779393422506,30.1,77703.16,0.03,-0.11205,8e-05,14.50253]
[1779393428693,30.1,77712.89,0.03,-0.11124,8e-05,14.42867]
[1779393433728,30.1,77718.55,0.03,-0.11076,8e-05,14.38594]
[1779393438763,30.1,77716.06,0.03,-0.11097,8e-05,14.40456]
[1779393442160,30.1,77714.7,0.03,-0.11108,8e-05,14.41476]
[1779393444070,30.1,77699.38,0.03,-0.11235,8e-05,14.52968]
[1779393448154,30.1,77703.6,0.03,-0.112,8e-05,14.49749]
[1779393453868,30.1,77699.85,0.03,-0.11228,8e-05,14.52146]
[1779393458843,30.1,77695.96,0.03,-0.1126,8e-05,14.55028]
[1779393460468,30.1,77695.45,0.03,-0.11264,8e-05,14.55396]
[1779393460478,30.1,77695.45,0.03,-0.11264,8e-05,14.55396]
[1779393460923,30.09,77690.64,0.03,-0.11304,8e-05,14.58998]
[1779393465952,30.09,77697.68,0.03,-0.11244,8e-05,14.53581]
[1779393468546,30.09,77698.12,0.03,-0.1124,8e-05,14.5321]
[1779393468669,30.09,77698.12,0.03,-0.1124,8e-05,14.5321]
[1779393468673,30.09,77698.12,0.03,-0.1124,8e-05,14.5321]
[1779393468973,30.09,77699.37,0.03,-0.11229,8e-05,14.5225]
[1779393472504,30.09,77700.72,0.03,-0.11217,8e-05,14.51175]
[1779393472765,30.09,77700.72,0.03,-0.11217,8e-05,14.51175]
[1779393478036,30.09,77703.14,0.03,-0.11196,8e-05,14.49235]
[1779393483074,30.09,77703.02,0.03,-0.11196,8e-05,14.49219]
[1779393488107,30.09,77702.36,0.03,-0.112,8e-05,14.49601]
[1779393493141,30.08,77702.28,0.03,-0.11199,8e-05,14.49557]
[1779393498178,30.08,77705.46,0.03,-0.11172,8e-05,14.47067]
[1779393503213,30.08,77704.06,0.03,-0.11182,8e-05,14.48024]
[1779393505438,30.08,77701.08,0.03,-0.11207,8e-05,14.50218]
[1779393505652,30.08,77701.08,0.03,-0.11207,8e-05,14.50218]
[1779393509750,30.08,77691.76,0.03,-0.11283,8e-05,14.57095]
[1779393510262,30.08,77691.95,0.03,-0.11281,8e-05,14.5691]
[1779393515298,30.08,77684.52,0.03,-0.1134,8e-05,14.62025]
[1779393520336,30.08,77690.33,0.03,-0.1129,8e-05,14.57573]
[1779393525369,30.07,77682.78,0.03,-0.11352,8e-05,14.63095]
[1779393530404,30.07,77681.56,0.03,-0.11359,8e-05,14.63747]
[1779393535439,30.07,77675.97,0.03,-0.11403,8e-05,14.67683]
[1779393537022,30.07,77675.97,0.03,-0.11403,8e-05,14.67683]
[1779393538492,30.06,77677.94,0.03,-0.11385,8e-05,14.6608]
[1779393540073,30.06,77667.3,0.03,-0.11475,8e-05,14.74093]
[1779393545509,30.06,77657.76,0.03,-0.11553,9e-05,14.81043]
[1779393550546,30.06,77658.38,0.03,-0.11546,9e-05,14.80386]
[1779393555580,30.05,77655.8,0.03,-0.11566,9e-05,14.82159]
[1779393560616,30.05,77641.63,0.03,-0.11685,9e-05,14.92703]
[1779393566159,30.05,77640.07,0.03,-0.11696,9e-05,14.93693]
[1779393567219,30.05,77641.77,0.03,-0.1168,9e-05,14.92309]
[1779393567318,30.05,77639.76,0.03,-0.11697,9e-05,14.93791]
[1779393568801,30.05,77639.76,0.03,-0.11697,9e-05,14.93791]
[1779393569133,30.05,77639.76,0.03,-0.11697,9e-05,14.93791]
[1779393572042,30.04,77638.97,0.03,-0.11703,9e-05,14.94255]
[1779393573384,30.04,77638.13,0.03,-0.11707,9e-05,14.94451]
[1779393574274,30.04,77644.28,0.03,-0.11653,9e-05,14.89704]
[1779393576282,30.04,77644.28,0.03,-0.11653,9e-05,14.89704]
[1779393576329,30.04,77645.16,0.03,-0.11644,9e-05,14.88963]
[1779393577489,30.04,77645.16,0.03,-0.11644,9e-05,14.88963]
[1779393577493,30.04,77645.16,0.03,-0.11644,9e-05,14.88963]
[1779393577740,30.04,77637.46,0.03,-0.1171,9e-05,14.9477]
[1779393582776,30.04,77637.54,0.03,-0.11707,9e-05,14.94483]
[1779393587809,30.03,77632.93,0.03,-0.11744,9e-05,14.97755]
[1779393592844,30.03,77634.19,0.03,-0.11731,9e-05,14.96554]
[1779393597879,30.03,77633.22,0.03,-0.11736,9e-05,14.97062]
[1779393600088,30.03,77636.25,0.03,-0.1171,9e-05,14.94711]
[1779393601853,30.03,77643.45,0.03,-0.11647,9e-05,14.89167]
[1779393601916,30.03,77643.45,0.03,-0.11647,9e-05,14.89167]
[1779393601956,30.03,77643.45,0.03,-0.11647,9e-05,14.89167]
[1779393602039,30.03,77660.36,0.03,-0.11503,9e-05,14.7635]
[1779393605342,30.02,77661.09,0.03,-0.11495,8e-05,14.75623]
[1779393605385,30.02,77661.09,0.03,-0.11495,8e-05,14.75623]
[1779393605391,30.02,77659.19,0.03,-0.1151,9e-05,14.77007]
[1779393606242,30.02,77659.19,0.03,-0.1151,9e-05,14.77007]
[1779393610949,30.02,77661.0,0.03,-0.11492,8e-05,14.75395]
[1779393613071,30.02,77659.35,0.03,-0.11505,9e-05,14.76545]
[1779393614539,30.02,77657.43,0.03,-0.1152,9e-05,14.77898]
[1779393614574,30.02,77657.43,0.03,-0.1152,9e-05,14.77898]
[1779393616576,30.01,77654.43,0.03,-0.11545,9e-05,14.80069]
[1779393623080,30.01,77651.03,0.03,-0.11569,9e-05,14.82248]
[1779393626104,30.01,77665.87,0.03,-0.11441,8e-05,14.70863]
[1779393631140,30.0,77667.29,0.03,-0.11425,8e-05,14.69271]
[1779393636173,30.0,77663.56,0.03,-0.11455,8e-05,14.71949]
[1779393641209,30.0,77663.13,0.03,-0.11457,8e-05,14.72115]
[1779393646256,30.0,77659.72,0.03,-0.11485,9e-05,14.74535]
[1779393646533,30.0,77659.72,0.03,-0.11485,9e-05,14.74535]
[1779393647379,30.0,77659.72,0.03,-0.11485,9e-05,14.74535]
[1779393647436,30.0,77659.39,0.03,-0.11487,9e-05,14.74752]
[1779393653400,29.99,77661.7,0.03,-0.11465,8e-05,14.7282]
[1779393657512,29.99,77669.13,0.03,-0.11401,8e-05,14.67094]
[1779393658430,29.99,77669.13,0.03,-0.11401,8e-05,14.67094]
[1779393658468,29.99,77671.93,0.03,-0.11377,8e-05,14.64957]
[1779393662566,29.99,77682.74,0.03,-0.11286,8e-05,14.56738]
[1779393662597,29.99,77682.74,0.03,-0.11286,8e-05,14.56738]
[1779393668507,29.99,77685.63,0.03,-0.11261,8e-05,14.54509]
[1779393673544,29.99,77691.86,0.03,-0.11208,8e-05,14.4977]
[1779393678579,29.99,77693.79,0.03,-0.11192,8e-05,14.48292]
[1779393683614,29.99,77690.77,0.03,-0.11217,8e-05,14.50514]
[1779393688648,29.99,77691.13,0.03,-0.11213,8e-05,14.50159]
[1779393693684,29.99,77684.94,0.03,-0.11261,8e-05,14.54352]
[1779393698719,29.98,77688.69,0.03,-0.11228,8e-05,14.51359]
[1779393705205,29.98,77688.51,0.03,-0.11227,8e-05,14.51253]
[1779393710802,29.98,77688.51,0.03,-0.11225,8e-05,14.51081]
[1779393717041,29.98,77688.83,0.03,-0.1122,8e-05,14.50665]
[1779393723575,29.97,77688.83,0.03,-0.1122,8e-05,14.50595]
[1779393725336,29.97,77688.83,0.03,-0.11217,8e-05,14.50386]
[1779393725347,29.97,77687.27,0.03,-0.1123,8e-05,14.51493]
[1779393732957,29.97,77687.39,0.03,-0.11226,8e-05,14.5112]
[1779393737993,29.96,77688.68,0.03,-0.11213,8e-05,14.49983]
[1779393744207,29.96,77691.34,0.03,-0.11189,8e-05,14.47845]
[1779393750081,29.96,77691.58,0.03,-0.11185,8e-05,14.47425]
[1779393755557,29.96,77692.89,0.03,-0.1117,8e-05,14.45928]
[1779393761157,29.95,77692.71,0.03,-0.1117,8e-05,14.45897]
[1779393767199,29.95,77692.34,0.03,-0.11171,8e-05,14.46032]
[1779393773242,29.95,77691.6,0.03,-0.11176,8e-05,14.4646]
[1779393778278,29.95,77689.32,0.03,-0.11194,8e-05,14.48077]
[1779393782308,29.95,77675.4,0.03,-0.11309,8e-05,14.58488]
[1779393787340,29.95,77676.62,0.03,-0.11298,8e-05,14.57415]
[1779393792375,29.94,77675.7,0.03,-0.11304,8e-05,14.57976]
[1779393797410,29.94,77673.09,0.03,-0.11324,8e-05,14.59822]
[1779393802445,29.94,77673.44,0.03,-0.1132,8e-05,14.5943]
[1779393807480,29.94,77672.17,0.03,-0.11329,8e-05,14.60265]
[1779393812515,29.94,77672.54,0.03,-0.11323,8e-05,14.59506]
[1779393817550,29.93,77672.91,0.03,-0.11318,8e-05,14.59106]
[1779393822585,29.93,77663.56,0.03,-0.11396,8e-05,14.66053]
[1779393827620,29.93,77660.2,0.03,-0.11424,8e-05,14.68528]
[1779393832656,29.93,77649.24,0.03,-0.11515,9e-05,14.76667]
[1779393837689,29.93,77642.69,0.03,-0.1157,9e-05,14.81556]
[1779393842726,29.93,77647.23,0.03,-0.1153,9e-05,14.78013]
[1779393847763,29.93,77647.78,0.03,-0.11525,9e-05,14.77535]
[1779393850194,29.92,77647.61,0.03,-0.11526,9e-05,14.7765]
[1779393850492,29.92,77647.61,0.03,-0.11526,9e-05,14.7765]
[1779393850506,29.92,77647.61,0.03,-0.11526,9e-05,14.7765]
[1779393850525,29.92,77639.05,0.03,-0.11599,9e-05,14.8413]
[1779393852568,29.92,77639.05,0.03,-0.11599,9e-05,14.8413]
[1779393851789,29.92,77625.39,0.03,-0.11717,9e-05,14.94513]
[1779393853224,29.92,77625.39,0.03,-0.11717,9e-05,14.94513]
[1779393853240,29.92,77624.74,0.03,-0.11721,9e-05,14.94935]
[1779393854695,29.92,77624.74,0.03,-0.11721,9e-05,14.94935]
[1779393854706,29.92,77624.74,0.03,-0.11721,9e-05,14.94935]
[1779393854846,29.92,77628.9,0.03,-0.11685,9e-05,14.91726]
[1779393856652,29.92,77628.9,0.03,-0.11685,9e-05,14.91726]
[1779393858676,29.92,77631.97,0.03,-0.11657,9e-05,14.89283]
[1779393858838,29.92,77632.98,0.03,-0.11648,9e-05,14.88483]
[1779393862761,29.92,77629.33,0.03,-0.11679,9e-05,14.9116]
[1779393862781,29.92,77629.33,0.03,-0.11679,9e-05,14.9116]
[1779393862911,29.92,77630.24,0.03,-0.1167,9e-05,14.90434]
[1779393864854,29.92,77630.24,0.03,-0.1167,9e-05,14.90402]
[1779393870091,29.92,77636.34,0.03,-0.11616,9e-05,14.85614]
[1779393870994,29.92,77632.47,0.03,-0.11649,9e-05,14.88511]
[1779393871025,29.92,77630.12,0.03,-0.11667,9e-05,14.89948]
[1779393876415,29.91,77628.73,0.03,-0.11677,9e-05,14.90815]
[1779393879184,29.91,77628.73,0.03,-0.11676,9e-05,14.90782]
[1779393885021,29.91,77629.41,0.03,-0.11668,9e-05,14.90038]
[1779393890056,29.91,77629.95,0.03,-0.11661,9e-05,14.8947]
[1779393895092,29.9,77632.48,0.03,-0.11638,9e-05,14.87387]
[1779393897456,29.9,77635.17,0.03,-0.11614,9e-05,14.85282]
[1779393903156,29.9,77638.22,0.03,-0.11586,9e-05,14.82812]
[1779393908189,29.9,77638.53,0.03,-0.11582,9e-05,14.8245]
[1779393909942,29.9,77628.56,0.03,-0.11668,9e-05,14.90021]
[1779393915238,29.9,77626.91,0.03,-0.11679,9e-05,14.91019]
[1779393916102,29.9,77626.91,0.03,-0.11679,9e-05,14.91019]
[1779393916698,29.89,77629.97,0.03,-0.11652,9e-05,14.88651]
[1779393922288,29.89,77631.94,0.03,-0.11633,9e-05,14.86959]
[1779393925922,29.89,77635.22,0.03,-0.11604,9e-05,14.84371]
[1779393925983,29.89,77635.22,0.03,-0.11604,9e-05,14.84371]
[1779393926315,29.89,77641.78,0.03,-0.11548,9e-05,14.79355]
[1779393931351,29.89,77641.66,0.03,-0.11545,9e-05,14.79014]
[1779393936384,29.89,77648.82,0.03,-0.11484,9e-05,14.73525]
[1779393941419,29.89,77650.41,0.03,-0.1147,9e-05,14.72286]
[1779393946457,29.89,77651.18,0.03,-0.11463,9e-05,14.71661]
[1779393951497,29.89,77655.52,0.03,-0.11425,9e-05,14.68315]
[1779393956527,29.89,77665.5,0.03,-0.11341,8e-05,14.60751]
[1779393962510,29.89,77663.09,0.03,-0.11361,8e-05,14.62598]
[1779393967604,29.89,77664.3,0.03,-0.11352,8e-05,14.61712]
[1779393970551,29.89,77665.52,0.03,-0.11341,8e-05,14.60796]
[1779393971491,29.89,77669.07,0.03,-0.11311,8e-05,14.58112]
[1779393971632,29.89,77669.07,0.03,-0.11311,8e-05,14.5812]
[1779393974653,29.89,77684.21,0.03,-0.11185,8e-05,14.46701]
[1779393979689,29.89,77688.36,0.03,-0.1115,8e-05,14.43572]
[1779393984725,29.89,77695.01,0.03,-0.11095,8e-05,14.38555]
[1779393989759,29.89,77688.78,0.03,-0.11148,8e-05,14.43372]
[1779393994794,29.89,77691.1,0.03,-0.11128,8e-05,14.41414]
[1779393999846,29.89,77690.97,0.03,-0.1113,8e-05,14.41638]
[1779394005883,29.9,77697.15,0.03,-0.1108,8e-05,14.37139]
[1779394010918,29.9,77691.24,0.03,-0.11131,8e-05,14.41742]
[1779394012134,29.9,77691.24,0.03,-0.11131,8e-05,14.41742]
[1779394012480,29.9,77691.24,0.03,-0.11131,8e-05,14.41742]
[1779394013940,29.9,77677.31,0.03,-0.11249,8e-05,14.5235]
[1779394016210,29.9,77677.43,0.03,-0.11248,8e-05,14.52272]
[1779394016232,29.9,77677.43,0.03,-0.11248,8e-05,14.52272]
[1779394016255,29.9,77677.43,0.03,-0.11248,8e-05,14.52272]
[1779394016572,29.9,77677.43,0.03,-0.11248,8e-05,14.52272]
[1779394016576,29.9,77677.43,0.03,-0.11248,8e-05,14.52272]
[1779394016593,29.9,77677.43,0.03,-0.11248,8e-05,14.52272]
[1779394016629,29.9,77675.95,0.03,-0.11261,8e-05,14.53416]
[1779394018270,29.9,77669.06,0.03,-0.11319,8e-05,14.58644]
[1779394020682,29.9,77669.22,0.03,-0.11317,8e-05,14.58525]
[1779394020731,29.9,77670.24,0.03,-0.11309,8e-05,14.57759]
[1779394022726,29.9,77670.24,0.03,-0.11309,8e-05,14.57759]
[1779394022751,29.9,77677.22,0.03,-0.1125,8e-05,14.52489]
[1779394024781,29.9,77677.22,0.03,-0.1125,8e-05,14.52489]
[1779394024794,29.9,77676.77,0.03,-0.11254,8e-05,14.52856]
[1779394029805,29.9,77676.33,0.03,-0.11259,8e-05,14.53251]
[1779394030952,29.9,77675.49,0.03,-0.11266,8e-05,14.53919]
[1779394030956,29.9,77675.49,0.03,-0.11266,8e-05,14.53919]
[1779394030966,29.9,77675.49,0.03,-0.11266,8e-05,14.53919]
[1779394031067,29.9,77680.1,0.03,-0.11227,8e-05,14.50431]
[1779394036094,29.9,77681.38,0.03,-0.11218,8e-05,14.49567]
[1779394041129,29.91,77682.92,0.03,-0.11206,8e-05,14.4851]
[1779394042491,29.91,77682.92,0.03,-0.11206,8e-05,14.4851]
[1779394043251,29.91,77679.6,0.03,-0.11234,8e-05,14.51066]
[1779394049184,29.91,77679.87,0.03,-0.11233,8e-05,14.50981]
[1779394049916,29.91,77679.87,0.03,-0.11233,8e-05,14.50981]
[1779394051463,29.91,77680.02,0.03,-0.11232,8e-05,14.50887]
[1779394051530,29.91,77679.59,0.03,-0.11234,8e-05,14.50898]
[1779394057701,29.91,77678.71,0.03,-0.11243,8e-05,14.51669]
[1779394063284,29.91,77677.89,0.03,-0.1125,8e-05,14.52371]
[1779394068325,29.91,77677.73,0.03,-0.11253,8e-05,14.52578]
[1779394075369,29.91,77677.53,0.03,-0.11255,8e-05,14.52824]
[1779394080405,29.92,77677.4,0.03,-0.11257,8e-05,14.52983]
[1779394085441,29.91,77687.68,0.03,-0.11171,8e-05,14.45175]
[1779394090475,29.91,77687.75,0.03,-0.11169,8e-05,14.45081]
[1779394095510,29.91,77688.02,0.03,-0.11167,8e-05,14.44848]
[1779394100546,29.91,77684.58,0.03,-0.11196,8e-05,14.47497]
[1779394105583,29.92,77686.05,0.03,-0.11185,8e-05,14.4653]
[1779394110616,29.92,77685.79,0.03,-0.11189,8e-05,14.46864]
[1779394115650,29.92,77685.54,0.03,-0.11191,8e-05,14.46846]
[1779394120686,29.92,77684.23,0.03,-0.11203,8e-05,14.47964]
[1779394123803,29.92,77683.47,0.03,-0.1121,8e-05,14.48585]
[1779394123853,29.92,77674.95,0.03,-0.11282,8e-05,14.55048]
[1779394125471,29.92,77674.95,0.03,-0.11282,8e-05,14.55066]
[1779394125722,29.92,77672.77,0.03,-0.113,8e-05,14.56728]
[1779394127494,29.92,77673.25,0.03,-0.11296,8e-05,14.56373]
[1779394127780,29.92,77673.25,0.03,-0.11296,8e-05,14.56373]
[1779394127819,29.92,77668.28,0.03,-0.11338,8e-05,14.60146]
[1779394133692,29.92,77662.72,0.03,-0.11386,8e-05,14.64373]
[1779394133723,29.92,77662.77,0.03,-0.11385,8e-05,14.64334]
[1779394138812,29.92,77656.59,0.03,-0.11437,9e-05,14.68992]
[1779394143848,29.92,77659.67,0.03,-0.11411,8e-05,14.66665]
[1779394148882,29.92,77662.47,0.03,-0.11387,8e-05,14.64529]
[1779394153917,29.92,77659.86,0.03,-0.11409,8e-05,14.66503]
[1779394158952,29.92,77659.44,0.03,-0.11413,8e-05,14.66818]
[1779394162707,29.92,77661.14,0.03,-0.11399,8e-05,14.65528]
[1779394164540,29.92,77669.76,0.03,-0.11325,8e-05,14.58966]
[1779394170029,29.92,77677.73,0.03,-0.11257,8e-05,14.52871]
[1779394175065,29.92,77678.09,0.03,-0.11252,8e-05,14.52192]
[1779394179091,29.92,77676.55,0.03,-0.11265,8e-05,14.53398]
[1779394180099,29.92,77675.8,0.03,-0.11271,8e-05,14.53955]
[1779394185136,29.92,77675.16,0.03,-0.11276,8e-05,14.54387]
[1779394190169,29.92,77675.56,0.03,-0.11272,8e-05,14.54034]
[1779394195204,29.92,77675.72,0.03,-0.1127,8e-05,14.53866]
[1779394201246,29.92,77675.79,0.03,-0.11269,8e-05,14.53757]
[1779394206282,29.92,77674.68,0.03,-0.11278,8e-05,14.54544]
[1779394213331,29.92,77674.67,0.03,-0.11277,8e-05,14.54473]
[1779394218847,29.92,77673.91,0.03,-0.11283,8e-05,14.54976]
[1779394224431,29.92,77674.78,0.03,-0.11275,8e-05,14.54294]
[1779394230461,29.92,77674.4,0.03,-0.11279,8e-05,14.54624]
[1779394235494,29.92,77674.0,0.03,-0.11279,8e-05,14.54523]
[1779394240528,29.91,77673.81,0.03,-0.1128,8e-05,14.54615]
[1779394241535,29.91,77658.53,0.03,-0.11409,8e-05,14.66182]
[1779394243993,29.91,77657.39,0.03,-0.11419,8e-05,14.67054]
[1779394244756,29.91,77658.59,0.03,-0.11409,8e-05,14.66155]
[1779394250598,29.92,77659.89,0.03,-0.11398,8e-05,14.65205]
[1779394255634,29.92,77661.0,0.03,-0.11389,8e-05,14.64396]
[1779394260669,29.92,77660.53,0.03,-0.11394,8e-05,14.64772]
[1779394265705,29.92,77661.36,0.03,-0.11387,8e-05,14.64167]
[1779394270741,29.92,77662.78,0.03,-0.11375,8e-05,14.63109]
[1779394275776,29.92,77652.68,0.03,-0.11461,9e-05,14.70784]
[1779394277236,29.92,77652.68,0.03,-0.11461,9e-05,14.70784]
[1779394278957,29.92,77652.88,0.03,-0.11459,9e-05,14.70614]
[1779394279064,29.92,77654.6,0.03,-0.11444,9e-05,14.693]
[1779394281040,29.92,77654.45,0.03,-0.11445,9e-05,14.69405]
[1779394281045,29.92,77654.45,0.03,-0.11445,9e-05,14.69405]
[1779394281095,29.92,77654.37,0.03,-0.11446,9e-05,14.69458]
[1779394283083,29.92,77654.37,0.03,-0.11446,9e-05,14.6945]
[1779394283095,29.92,77654.83,0.03,-0.11442,9e-05,14.69093]
[1779394286984,29.92,77652.68,0.03,-0.1146,9e-05,14.70703]
[1779394287093,29.92,77651.54,0.03,-0.1147,9e-05,14.71562]
[1779394292105,29.92,77651.47,0.03,-0.11468,9e-05,14.71217]
[1779394297121,29.91,77652.23,0.03,-0.1146,9e-05,14.7058]
[1779394302151,29.91,77651.19,0.03,-0.11469,9e-05,14.71301]
[1779394307198,29.91,77651.41,0.03,-0.11466,9e-05,14.71037]
[1779394312216,29.91,77652.48,0.03,-0.11456,9e-05,14.70145]
[1779394317237,29.91,77652.8,0.03,-0.11452,9e-05,14.69826]
[1779394318681,29.91,77652.98,0.03,-0.1145,9e-05,14.69674]
[1779394319077,29.91,77652.98,0.03,-0.1145,9e-05,14.69659]
[1779394324110,29.91,77655.54,0.03,-0.11428,9e-05,14.67676]
[1779394329127,29.91,77657.82,0.03,-0.11408,8e-05,14.65887]
[1779394334129,29.91,77655.44,0.03,-0.11428,9e-05,14.67644]
[1779394339149,29.91,77655.89,0.03,-0.11423,9e-05,14.6724]
[1779394344174,29.91,77654.32,0.03,-0.11436,9e-05,14.6836]
[1779394349184,29.9,77652.83,0.03,-0.11448,9e-05,14.69418]
[1779394354191,29.9,77652.48,0.03,-0.11447,9e-05,14.69248]
[1779394359234,29.9,77652.37,0.03,-0.11447,9e-05,14.69233]
[1779394364248,29.9,77650.36,0.03,-0.11463,9e-05,14.70679]
[1779394369273,29.9,77649.8,0.03,-0.11467,9e-05,14.71016]
[1779394374296,29.9,77647.5,0.03,-0.11486,9e-05,14.72676]
[1779394379314,29.9,77637.57,0.03,-0.1157,9e-05,14.80114]
[1779394379554,29.9,77637.57,0.03,-0.1157,9e-05,14.80114]
[1779394379675,29.9,77637.57,0.03,-0.1157,9e-05,14.80114]
[1779394379836,29.9,77637.57,0.03,-0.1157,9e-05,14.80114]
[1779394380184,29.9,77635.83,0.03,-0.11584,9e-05,14.81412]
[1779394385205,29.89,77628.29,0.03,-0.11648,9e-05,14.87027]
[1779394385803,29.89,77627.23,0.03,-0.11657,9e-05,14.87802]
[1779394386204,29.89,77626.15,0.03,-0.11666,9e-05,14.88593]
[1779394391209,29.89,77627.45,0.03,-0.11653,9e-05,14.87467]
[1779394396235,29.89,77633.32,0.03,-0.11601,9e-05,14.82852]
[1779394401246,29.89,77636.52,0.03,-0.11572,9e-05,14.80293]
[1779394406256,29.88,77646.78,0.03,-0.11482,9e-05,14.72271]
[1779394411272,29.88,77647.43,0.03,-0.11474,9e-05,14.71543]
[1779394416280,29.88,77646.37,0.03,-0.11478,9e-05,14.71768]
[1779394421292,29.87,77645.76,0.03,-0.1148,9e-05,14.71998]
[1779394426298,29.87,77645.3,0.03,-0.11481,9e-05,14.72062]
[1779394431321,29.87,77640.92,0.03,-0.11517,9e-05,14.75244]
[1779394436338,29.87,77641.28,0.03,-0.11513,9e-05,14.74886]
[1779394441365,29.87,77642.23,0.03,-0.11504,9e-05,14.74078]
[1779394446381,29.86,77645.5,0.03,-0.11473,9e-05,14.71341]
[1779394451408,29.86,77648.12,0.03,-0.11448,9e-05,14.69112]
[1779394456414,29.86,77647.73,0.03,-0.11451,9e-05,14.69328]
[1779394461441,29.86,77655.43,0.03,-0.11384,8e-05,14.63368]
[1779394461870,29.86,77655.43,0.03,-0.11384,8e-05,14.63368]
[1779394462104,29.86,77655.43,0.03,-0.11384,8e-05,14.63368]
[1779394462499,29.86,77660.56,0.03,-0.1134,8e-05,14.59434]
[1779394462657,29.86,77660.56,0.03,-0.1134,8e-05,14.59434]
[1779394462691,29.86,77660.56,0.03,-0.1134,8e-05,14.59434]
[1779394462994,29.86,77660.56,0.03,-0.1134,8e-05,14.59434]
[1779394468138,29.85,77669.9,0.03,-0.11259,8e-05,14.52185]
[1779394472514,29.85,77673.1,0.03,-0.11229,8e-05,14.49332]
[1779394474560,29.85,77672.78,0.03,-0.11232,8e-05,14.49541]
[1779394480222,29.85,77669.63,0.03,-0.11257,8e-05,14.51821]
[1779394485258,29.85,77661.32,0.03,-0.11327,8e-05,14.58077]
[1779394490292,29.85,77662.22,0.03,-0.11319,8e-05,14.57422]
[1779394495327,29.85,77663.33,0.03,-0.11309,8e-05,14.56469]
[1779394500362,29.85,77663.24,0.03,-0.11308,8e-05,14.56395]
[1779394505397,29.84,77663.98,0.03,-0.113,8e-05,14.55695]
[1779394510902,29.84,77668.92,0.03,-0.11257,8e-05,14.51807]
[1779394514741,29.84,77671.6,0.03,-0.11234,8e-05,14.49703]
[1779394515703,29.84,77673.83,0.03,-0.11215,8e-05,14.47993]
[1779394516070,29.84,77673.83,0.03,-0.11215,8e-05,14.47993]
[1779394516870,29.84,77674.78,0.03,-0.11206,8e-05,14.47239]
[1779394522518,29.84,77673.83,0.03,-0.11213,8e-05,14.47861]
[1779394531049,29.84,77672.92,0.03,-0.11217,8e-05,14.48036]
[1779394536616,29.83,77672.31,0.03,-0.11221,8e-05,14.48408]
[1779394542659,29.83,77671.4,0.03,-0.11228,8e-05,14.48991]
[1779394547694,29.83,77670.69,0.03,-0.11233,8e-05,14.49435]
[1779394552729,29.83,77670.51,0.03,-0.11233,8e-05,14.49475]
[1779394557764,29.83,77670.1,0.03,-0.11235,8e-05,14.49688]
[1779394562800,29.83,77668.46,0.03,-0.11248,8e-05,14.50829]
[1779394567835,29.83,77669.7,0.03,-0.11236,8e-05,14.49781]
[1779394573876,29.82,77668.83,0.03,-0.11242,8e-05,14.50317]
[1779394581399,29.82,77668.52,0.03,-0.11243,8e-05,14.50384]
[1779394586968,29.82,77669.68,0.03,-0.11232,8e-05,14.49403]
[1779394592003,29.82,77669.66,0.03,-0.11229,8e-05,14.48968]
[1779394597187,29.82,77671.02,0.03,-0.11217,8e-05,14.47861]
[1779394597562,29.82,77670.56,0.03,-0.1122,8e-05,14.48173]
[1779394603079,29.82,77676.92,0.03,-0.11166,8e-05,14.43285]
[1779394608118,29.82,77676.17,0.03,-0.11172,8e-05,14.43807]
[1779394613150,29.82,77673.81,0.03,-0.11191,8e-05,14.45554]
[1779394618185,29.81,77668.91,0.03,-0.11232,8e-05,14.4922]
[1779394624227,29.81,77666.59,0.03,-0.11251,8e-05,14.50901]
[1779394629263,29.81,77665.6,0.03,-0.11258,8e-05,14.51581]
[1779394634299,29.81,77664.92,0.03,-0.11263,8e-05,14.52027]
[1779394637572,29.81,77665.73,0.03,-0.11256,8e-05,14.5137]
[1779394643360,29.81,77659.42,0.03,-0.1131,8e-05,14.56219]
[1779394648396,29.81,77660.63,0.03,-0.113,8e-05,14.55357]
[1779394648898,29.81,77660.63,0.03,-0.113,8e-05,14.55357]
[1779394649139,29.81,77660.63,0.03,-0.113,8e-05,14.55357]
[1779394654439,29.81,77647.99,0.03,-0.11405,9e-05,14.64605]
[1779394655948,29.81,77647.36,0.03,-0.11411,9e-05,14.6508]
[1779394656454,29.81,77645.15,0.03,-0.1143,9e-05,14.66758]
[1779394659393,29.81,77642.74,0.03,-0.1145,9e-05,14.68577]
[1779394659473,29.81,77642.62,0.03,-0.11451,9e-05,14.68659]
[1779394664508,29.81,77644.13,0.03,-0.11437,9e-05,14.67457]
[1779394670550,29.81,77644.86,0.03,-0.11431,9e-05,14.66849]
[1779394675584,29.81,77647.2,0.03,-0.1141,9e-05,14.65027]
[1779394680620,29.81,77645.53,0.03,-0.11424,9e-05,14.66254]
[1779394685658,29.81,77645.8,0.03,-0.11421,9e-05,14.65997]
[1779394692174,29.81,77649.81,0.03,-0.11386,9e-05,14.62865]
[1779394697740,29.8,77649.57,0.03,-0.11386,9e-05,14.62848]
[1779394703783,29.8,77649.67,0.03,-0.11383,9e-05,14.62537]
[1779394708820,29.8,77657.26,0.03,-0.11316,8e-05,14.56597]
[1779394714867,29.8,77654.79,0.03,-0.11333,8e-05,14.57943]
[1779394719902,29.79,77654.24,0.03,-0.11336,8e-05,14.58206]
[1779394724937,29.79,77654.91,0.03,-0.11329,8e-05,14.57541]
[1779394729972,29.79,77655.57,0.03,-0.11321,8e-05,14.56886]
[1779394735012,29.79,77654.84,0.03,-0.11326,8e-05,14.57292]
[1779394740045,29.79,77654.5,0.03,-0.11327,8e-05,14.57397]
[1779394745081,29.78,77654.14,0.03,-0.11328,8e-05,14.57514]
[1779394750115,29.78,77656.37,0.03,-0.11308,8e-05,14.55668]
[1779394754427,29.78,77656.76,0.03,-0.11304,8e-05,14.55292]
[1779394755903,29.78,77656.51,0.03,-0.11305,8e-05,14.55432]
[1779394761192,29.78,77656.68,0.03,-0.11302,8e-05,14.55162]
[1779394766228,29.78,77656.45,0.03,-0.11303,8e-05,14.55212]
[1779394771262,29.77,77657.34,0.03,-0.11291,8e-05,14.54028]
[1779394776300,29.77,77659.64,0.03,-0.11271,8e-05,14.52176]
[1779394781335,29.77,77668.22,0.03,-0.11197,8e-05,14.45572]
[1779394786373,29.77,77668.6,0.03,-0.11193,8e-05,14.45217]
[1779394791402,29.77,77670.56,0.03,-0.11176,8e-05,14.43684]
[1779394796439,29.77,77669.56,0.03,-0.11184,8e-05,14.44404]
[1779394801473,29.77,77670.37,0.03,-0.11177,8e-05,14.43748]
[1779394811543,29.77,77670.44,0.03,-0.11176,8e-05,14.43616]
[1779394816578,29.77,77670.53,0.03,-0.11175,8e-05,14.43508]
[1779394821613,29.77,77669.17,0.03,-0.11186,8e-05,14.44497]
[1779394826648,29.76,77668.9,0.03,-0.11187,8e-05,14.44656]
[1779394832690,29.77,77659.51,0.03,-0.11265,8e-05,14.51481]
[1779394841753,29.77,77658.6,0.03,-0.11274,8e-05,14.52312]
[1779394846787,29.77,77655.87,0.03,-0.11298,8e-05,14.54458]
[1779394851823,29.77,77653.09,0.03,-0.11322,8e-05,14.56634]
[1779394856081,29.77,77652.82,0.03,-0.11325,8e-05,14.56861]
[1779394856530,29.77,77652.82,0.03,-0.11325,8e-05,14.56861]
[1779394857977,29.77,77653.12,0.03,-0.11323,8e-05,14.56666]
[1779394858584,29.77,77653.12,0.03,-0.11323,8e-05,14.56666]
[1779394863909,29.77,77651.85,0.03,-0.11334,9e-05,14.57705]
[1779394868944,29.77,77651.76,0.03,-0.11335,9e-05,14.57821]
[1779394873979,29.77,77651.06,0.03,-0.11342,9e-05,14.58401]
[1779394879014,29.77,77652.47,0.03,-0.1133,9e-05,14.57374]
[1779394885057,29.77,77653.38,0.03,-0.11323,8e-05,14.56757]
[1779394893592,29.78,77653.65,0.03,-0.1132,8e-05,14.56325]
[1779394897991,29.78,77651.92,0.03,-0.11335,9e-05,14.57684]
[1779394899739,29.78,77652.35,0.03,-0.11332,9e-05,14.57385]
[1779394899756,29.78,77652.35,0.03,-0.11332,9e-05,14.57385]
[1779394899774,29.78,77652.35,0.03,-0.11332,9e-05,14.57385]
[1779394899804,29.78,77652.23,0.03,-0.11333,9e-05,14.57491]
[1779394900164,29.78,77652.23,0.03,-0.11333,9e-05,14.57491]
[1779394901015,29.78,77652.23,0.03,-0.11333,9e-05,14.57491]
[1779394901050,29.78,77652.23,0.03,-0.11333,9e-05,14.57491]
[1779394901693,29.78,77652.23,0.03,-0.11333,9e-05,14.57491]
[1779394901724,29.78,77652.23,0.03,-0.11333,9e-05,14.57491]
[1779394901735,29.78,77651.84,0.03,-0.11337,9e-05,14.57816]
[1779394903752,29.78,77651.84,0.03,-0.11337,9e-05,14.57816]
[1779394904192,29.78,77652.39,0.03,-0.11333,9e-05,14.57426]
[1779394909227,29.78,77653.19,0.03,-0.11327,8e-05,14.56897]
[1779394914262,29.78,77653.33,0.03,-0.11326,8e-05,14.56876]
[1779394919298,29.78,77658.17,0.03,-0.11286,8e-05,14.53286]
[1779394920755,29.78,77658.17,0.03,-0.11286,8e-05,14.53286]
[1779394922195,29.78,77661.07,0.03,-0.11262,8e-05,14.51093]
[1779394922319,29.78,77661.76,0.03,-0.11256,8e-05,14.50557]
[1779394927353,29.78,77663.44,0.03,-0.11241,8e-05,14.49222]
[1779394933394,29.78,77664.99,0.03,-0.11227,8e-05,14.47966]
[1779394939438,29.78,77665.75,0.03,-0.1122,8e-05,14.47305]
[1779394944472,29.78,77664.5,0.03,-0.11229,8e-05,14.48176]
[1779394949508,29.78,77665.24,0.03,-0.11222,8e-05,14.47522]
[1779394954545,29.77,77666.06,0.03,-0.11212,8e-05,14.46459]
[1779394960592,29.78,77665.13,0.03,-0.11221,8e-05,14.47296]
[1779394968645,29.78,77664.53,0.03,-0.11228,8e-05,14.47897]
[1779394973680,29.78,77662.39,0.03,-0.11247,8e-05,14.4961]
[1779394978719,29.78,77668.73,0.03,-0.11193,8e-05,14.44754]
[1779394982541,29.78,77668.07,0.03,-0.11198,8e-05,14.4522]
[1779394983786,29.78,77668.62,0.03,-0.11194,8e-05,14.4479]
[1779394989795,29.78,77663.81,0.03,-0.11233,8e-05,14.48352]
[1779394995838,29.78,77664.0,0.03,-0.1123,8e-05,14.48112]
[1779395000873,29.77,77662.1,0.03,-0.11246,8e-05,14.49471]
[1779395005908,29.77,77661.09,0.03,-0.11253,8e-05,14.50145]
[1779395010944,29.77,77663.31,0.03,-0.11233,8e-05,14.48363]
[1779395012473,29.77,77663.31,0.03,-0.11233,8e-05,14.48363]
[1779395012512,29.77,77663.31,0.03,-0.11233,8e-05,14.48363]
[1779395012603,29.77,77663.31,0.03,-0.11233,8e-05,14.48363]
[1779395012632,29.77,77663.31,0.03,-0.11233,8e-05,14.48363]
[1779395017994,29.77,77662.69,0.03,-0.11235,8e-05,14.48358]
[1779395024507,29.77,77662.05,0.03,-0.11239,8e-05,14.4874]
[1779395030078,29.77,77662.04,0.03,-0.11238,8e-05,14.48644]
[1779395032543,29.77,77662.2,0.03,-0.11237,8e-05,14.48506]
[1779395033159,29.77,77653.39,0.03,-0.11311,8e-05,14.55208]
[1779395039162,29.77,77654.61,0.03,-0.11302,8e-05,14.54347]
[1779395044647,29.77,77653.88,0.03,-0.11309,8e-05,14.54968]
[1779395050240,29.77,77654.55,0.03,-0.11303,8e-05,14.54505]
[1779395055276,29.77,77656.28,0.03,-0.11289,8e-05,14.53237]
[1779395060309,29.77,77656.59,0.03,-0.11287,8e-05,14.53049]
[1779395062458,29.77,77657.62,0.03,-0.11279,8e-05,14.52275]
[1779395062488,29.77,77657.62,0.03,-0.11279,8e-05,14.52275]
[1779395063909,29.77,77657.46,0.03,-0.1128,8e-05,14.52407]
[1779395063929,29.77,77657.46,0.03,-0.1128,8e-05,14.52407]
[1779395069373,29.77,77658.2,0.03,-0.11274,8e-05,14.5191]
[1779395074861,29.77,77658.38,0.03,-0.11271,8e-05,14.51474]
[1779395080453,29.77,77658.68,0.03,-0.11269,8e-05,14.51289]
[1779395084321,29.77,77658.14,0.03,-0.11274,8e-05,14.51724]
[1779395084433,29.77,77658.14,0.03,-0.11274,8e-05,14.51724]
[1779395089637,29.77,77647.59,0.03,-0.11364,9e-05,14.59757]
[1779395095558,29.77,77654.03,0.03,-0.11309,8e-05,14.54843]
[1779395100595,29.77,77653.18,0.03,-0.11316,8e-05,14.55513]
[1779395101200,29.77,77653.18,0.03,-0.11316,8e-05,14.55513]
[1779395102811,29.77,77662.98,0.03,-0.11233,8e-05,14.48066]
[1779395108651,29.77,77670.28,0.03,-0.11171,8e-05,14.42435]
[1779395113685,29.77,77668.49,0.03,-0.11185,8e-05,14.43744]
[1779395118720,29.77,77666.76,0.03,-0.11199,8e-05,14.45019]
[1779395123755,29.77,77667.81,0.03,-0.1119,8e-05,14.44187]
[1779395128790,29.77,77665.82,0.03,-0.11207,8e-05,14.4567]
[1779395135840,29.77,77664.77,0.03,-0.11213,8e-05,14.46087]
[1779395140877,29.77,77665.31,0.03,-0.11208,8e-05,14.45656]
[1779395145913,29.77,77665.84,0.03,-0.11204,8e-05,14.45271]
[1779395150947,29.77,77666.25,0.03,-0.11202,8e-05,14.45122]
[1779395155990,29.77,77666.42,0.03,-0.11203,8e-05,14.45155]
[1779395161028,29.78,77666.46,0.03,-0.11204,8e-05,14.45283]
[1779395166062,29.78,77666.28,0.03,-0.11207,8e-05,14.45575]
[1779395171098,29.78,77666.35,0.03,-0.11208,8e-05,14.45673]
[1779395178152,29.78,77666.34,0.03,-0.11211,8e-05,14.45889]
[1779395183182,29.79,77660.67,0.03,-0.1126,8e-05,14.50319]
[1779395188217,29.79,77662.53,0.03,-0.11245,8e-05,14.49009]
[1779395194800,29.79,77661.12,0.03,-0.11256,8e-05,14.49801]
[1779395200303,29.79,77650.79,0.03,-0.11345,9e-05,14.57776]
[1779395205802,29.79,77653.36,0.03,-0.11323,8e-05,14.55851]
[1779395211379,29.79,77654.91,0.03,-0.11311,8e-05,14.54727]
[1779395212527,29.79,77654.91,0.03,-0.11311,8e-05,14.54727]
[1779395213801,29.79,77655.36,0.03,-0.11307,8e-05,14.54395]
[1779395219435,29.79,77653.56,0.03,-0.11323,8e-05,14.5583]
[1779395224475,29.79,77653.14,0.03,-0.11327,8e-05,14.56192]
[1779395229509,29.79,77649.28,0.03,-0.1136,9e-05,14.59156]
[1779395234545,29.79,77650.29,0.03,-0.11352,9e-05,14.58411]
[1779395239580,29.79,77653.33,0.03,-0.11326,8e-05,14.56137]
[1779395244615,29.8,77651.91,0.03,-0.11339,9e-05,14.57262]
[1779395251664,29.8,77652.17,0.03,-0.11335,9e-05,14.56769]
[1779395256699,29.8,77651.84,0.03,-0.11338,9e-05,14.57058]
[1779395261734,29.8,77652.1,0.03,-0.11336,9e-05,14.56898]
[1779395263975,29.8,77652.71,0.03,-0.11331,9e-05,14.56442]
[1779395265101,29.8,77652.08,0.03,-0.11337,9e-05,14.56937]
[1779395270798,29.8,77652.19,0.03,-0.11336,9e-05,14.569]
[1779395272019,29.8,77652.19,0.03,-0.11336,9e-05,14.569]
[1779395272490,29.8,77652.5,0.03,-0.11334,9e-05,14.5668]
[1779395278135,29.8,77652.12,0.03,-0.11338,9e-05,14.5701]
[1779395278893,29.8,77651.93,0.03,-0.11339,9e-05,14.57154]
[1779395278903,29.8,77636.63,0.03,-0.1147,9e-05,14.68815]
[1779395279492,29.8,77636.63,0.03,-0.1147,9e-05,14.68815]
[1779395279499,29.8,77636.63,0.03,-0.1147,9e-05,14.68815]
[1779395279568,29.8,77636.63,0.03,-0.1147,9e-05,14.68815]
[1779395279864,29.8,77636.63,0.03,-0.1147,9e-05,14.68824]
[1779395281023,29.8,77636.63,0.03,-0.1147,9e-05,14.68824]
[1779395281072,29.8,77636.63,0.03,-0.1147,9e-05,14.68824]
[1779395281099,29.8,77637.64,0.03,-0.11461,9e-05,14.68053]
[1779395281521,29.8,77637.64,0.03,-0.11461,9e-05,14.68053]
[1779395281545,29.8,77637.64,0.03,-0.11461,9e-05,14.68053]
[1779395282886,29.8,77637.64,0.03,-0.11461,9e-05,14.68037]
[1779395283233,29.8,77637.64,0.03,-0.11461,9e-05,14.68037]
[1779395285645,29.8,77639.11,0.03,-0.11448,9e-05,14.669]
[1779395285907,29.8,77639.32,0.03,-0.11447,9e-05,14.66733]
[1779395290942,29.8,77639.97,0.03,-0.11441,9e-05,14.66198]
[1779395292570,29.8,77639.59,0.03,-0.11444,9e-05,14.6648]
[1779395293812,29.8,77639.51,0.03,-0.11444,9e-05,14.665]
[1779395298998,29.79,77640.34,0.03,-0.11434,9e-05,14.65629]
[1779395304035,29.79,77640.04,0.03,-0.11436,9e-05,14.65792]
[1779395310076,29.79,77640.84,0.03,-0.11427,9e-05,14.64934]
[1779395315112,29.79,77639.97,0.03,-0.11429,9e-05,14.65042]
[1779395320146,29.78,77640.11,0.03,-0.11426,9e-05,14.64734]
[1779395325180,29.78,77646.17,0.03,-0.11374,9e-05,14.60088]
[1779395330217,29.78,77645.16,0.03,-0.11382,9e-05,14.6084]
[1779395336090,29.78,77644.06,0.03,-0.1139,9e-05,14.6155]
[1779395341294,29.78,77644.68,0.03,-0.11383,9e-05,14.6085]
[1779395346791,29.78,77645.64,0.03,-0.11373,9e-05,14.59957]
[1779395354384,29.77,77645.5,0.03,-0.11371,9e-05,14.59807]
[1779395359419,29.77,77647.23,0.03,-0.11355,9e-05,14.58331]
[1779395364453,29.77,77648.47,0.03,-0.11342,9e-05,14.57235]
[1779395369488,29.77,77648.35,0.03,-0.11342,9e-05,14.5718]
[1779395374525,29.76,77647.84,0.03,-0.11342,9e-05,14.5707]
[1779395380567,29.76,77648.21,0.03,-0.11337,9e-05,14.56615]
[1779395387072,29.76,77648.67,0.03,-0.11331,9e-05,14.56067]
[1779395392523,29.76,77648.32,0.03,-0.11333,9e-05,14.5622]
[1779395397686,29.75,77649.27,0.03,-0.11323,9e-05,14.55332]
[1779395402722,29.75,77653.89,0.03,-0.11282,8e-05,14.51688]
[1779395407757,29.75,77654.5,0.03,-0.11276,8e-05,14.51121]
[1779395413798,29.75,77652.87,0.03,-0.11289,8e-05,14.52235]
[1779395418835,29.75,77652.92,0.03,-0.11287,8e-05,14.52092]
[1779395422111,29.75,77652.92,0.03,-0.11287,8e-05,14.52071]
[1779395425061,29.75,77660.57,0.03,-0.11221,8e-05,14.46168]
[1779395425155,29.75,77664.25,0.03,-0.1119,8e-05,14.43351]
[1779395430918,29.75,77662.44,0.03,-0.11205,8e-05,14.44687]
[1779395435957,29.74,77661.69,0.03,-0.11208,8e-05,14.44861]
[1779395444019,29.74,77661.59,0.03,-0.11208,8e-05,14.44867]
[1779395449051,29.74,77660.68,0.03,-0.11215,8e-05,14.45502]
[1779395453493,29.74,77661.72,0.03,-0.11206,8e-05,14.4467]
[1779395458885,29.74,77665.49,0.03,-0.11174,8e-05,14.4178]
[1779395463941,29.74,77664.26,0.03,-0.11184,8e-05,14.42691]
[1779395471204,29.74,77664.23,0.03,-0.11184,8e-05,14.42675]
[1779395476239,29.74,77663.79,0.03,-0.11187,8e-05,14.42986]
[1779395478590,29.74,77664.21,0.03,-0.11184,8e-05,14.42659]
[1779395484295,29.74,77663.16,0.03,-0.11192,8e-05,14.43431]
[1779395489331,29.74,77669.71,0.03,-0.11137,8e-05,14.38447]
[1779395495373,29.74,77672.78,0.03,-0.11109,8e-05,14.35809]
[1779395500407,29.74,77671.9,0.03,-0.11117,8e-05,14.36517]
[1779395505443,29.74,77670.72,0.03,-0.11128,8e-05,14.37451]
[1779395510478,29.74,77670.23,0.03,-0.11132,8e-05,14.37861]
[1779395515513,29.74,77669.93,0.03,-0.11135,8e-05,14.38125]
[1779395520548,29.74,77669.37,0.03,-0.1114,8e-05,14.38585]
[1779395525583,29.74,77668.83,0.03,-0.11145,8e-05,14.39028]
[1779395530619,29.74,77668.65,0.03,-0.11147,8e-05,14.39197]
[1779395535654,29.74,77670.05,0.03,-0.11136,8e-05,14.38169]
[1779395540689,29.75,77672.75,0.03,-0.11113,8e-05,14.36154]
[1779395545726,29.75,77676.64,0.03,-0.11081,8e-05,14.33258]
[1779395553787,29.75,77676.51,0.03,-0.11081,8e-05,14.33117]
[1779395561838,29.75,77674.3,0.03,-0.11101,8e-05,14.34897]
[1779395568344,29.75,77672.47,0.03,-0.11117,8e-05,14.36367]
[1779395574929,29.75,77671.24,0.03,-0.11128,8e-05,14.37365]
[1779395579964,29.75,77670.53,0.03,-0.11135,8e-05,14.37954]
[1779395586006,29.75,77669.56,0.03,-0.11143,8e-05,14.38745]
[1779395592048,29.75,77669.54,0.03,-0.11144,8e-05,14.38814]
[1779395598093,29.75,77668.62,0.03,-0.11152,8e-05,14.39564]
[1779395603128,29.75,77667.53,0.03,-0.11162,8e-05,14.40427]
[1779395609170,29.76,77667.43,0.03,-0.11163,8e-05,14.40544]
[1779395614205,29.76,77667.46,0.03,-0.11161,8e-05,14.4021]
[1779395619224,29.76,77667.66,0.03,-0.1116,8e-05,14.40085]
[1779395624490,29.75,77668.39,0.03,-0.11153,8e-05,14.39446]
[1779395624770,29.75,77669.06,0.03,-0.11147,8e-05,14.38905]
[1779395624803,29.75,77669.06,0.03,-0.11147,8e-05,14.38905]
[1779395624807,29.75,77669.06,0.03,-0.11147,8e-05,14.38905]
[1779395625284,29.75,77669.91,0.03,-0.1114,8e-05,14.3826]
[1779395630168,29.75,77679.83,0.03,-0.11055,8e-05,14.3063]
[1779395635358,29.75,77680.58,0.03,-0.11048,8e-05,14.29937]
[1779395640389,29.75,77681.26,0.03,-0.11041,8e-05,14.29346]
[1779395645423,29.75,77683.87,0.03,-0.11019,8e-05,14.27309]
[1779395650459,29.75,77684.81,0.03,-0.1101,8e-05,14.26554]
[1779395656501,29.75,77684.83,0.03,-0.1101,8e-05,14.26504]
[1779395661538,29.75,77684.52,0.03,-0.11012,8e-05,14.26715]
[1779395666573,29.75,77684.26,0.03,-0.11014,8e-05,14.26892]
[1779395666855,29.75,77684.26,0.03,-0.11014,8e-05,14.26892]
[1779395672614,29.75,77684.18,0.03,-0.11012,8e-05,14.26583]
[1779395677650,29.75,77683.31,0.03,-0.1102,8e-05,14.27231]
[1779395682684,29.75,77683.38,0.03,-0.11019,8e-05,14.27168]
[1779395689193,29.75,77682.42,0.03,-0.11027,8e-05,14.27881]
[1779395694781,29.75,77678.76,0.03,-0.11057,8e-05,14.30619]
[1779395699813,29.75,77686.81,0.03,-0.1099,8e-05,14.24528]
[1779395701096,29.75,77686.81,0.03,-0.1099,8e-05,14.24528]
[1779395702104,29.75,77687.85,0.03,-0.10981,8e-05,14.23747]
[1779395702112,29.75,77687.85,0.03,-0.10981,8e-05,14.23747]
[1779395702124,29.75,77687.85,0.03,-0.10981,8e-05,14.23747]
[1779395702162,29.75,77704.64,0.03,-0.10842,8e-05,14.11061]
[1779395703015,29.75,77704.64,0.03,-0.10842,8e-05,14.11061]
[1779395703061,29.75,77705.43,0.03,-0.10835,8e-05,14.10468]
[1779395704157,29.75,77705.43,0.03,-0.10835,8e-05,14.10468]
[1779395704166,29.75,77705.43,0.03,-0.10835,8e-05,14.10468]
[1779395704208,29.75,77707.14,0.03,-0.10822,8e-05,14.09199]
[1779395705543,29.75,77707.14,0.03,-0.10822,8e-05,14.09199]
[1779395705938,29.75,77710.51,0.03,-0.10794,8e-05,14.06701]
[1779395708610,29.75,77712.86,0.03,-0.10775,8e-05,14.04954]
[1779395708621,29.75,77712.86,0.03,-0.10775,8e-05,14.04954]
[1779395708777,29.75,77712.86,0.03,-0.10776,8e-05,14.04977]
[1779395709333,29.75,77713.66,0.03,-0.10769,8e-05,14.04426]
[1779395712024,29.75,77716.63,0.03,-0.10745,8e-05,14.02215]
[1779395719073,29.75,77720.54,0.03,-0.10715,8e-05,13.99447]
[1779395724186,29.75,77722.94,0.03,-0.10697,8e-05,13.97811]
[1779395730027,29.76,77736.33,0.03,-0.10591,8e-05,13.88013]
[1779395734382,29.76,77721.32,0.03,-0.10713,8e-05,13.99145]
[1779395739544,29.76,77719.11,0.03,-0.10733,8e-05,14.00945]
[1779395739880,29.76,77719.11,0.03,-0.10733,8e-05,14.00945]
[1779395746141,29.76,77711.77,0.03,-0.10794,8e-05,14.06592]
[1779395752182,29.77,77712.74,0.03,-0.10788,8e-05,14.05966]
[1779395757218,29.77,77714.82,0.03,-0.10771,8e-05,14.04481]
[1779395762252,29.77,77716.48,0.03,-0.10759,8e-05,14.03312]
[1779395768294,29.77,77718.08,0.03,-0.10747,8e-05,14.02212]
[1779395776351,29.77,77718.36,0.03,-0.10746,8e-05,14.02157]
[1779395781384,29.77,77719.33,0.03,-0.10739,8e-05,14.01514]
[1779395786421,29.77,77720.68,0.03,-0.10729,8e-05,14.00587]
[1779395791455,29.78,77720.32,0.03,-0.1073,8e-05,14.00593]
[1779395796490,29.78,77720.76,0.03,-0.10728,8e-05,14.00349]
[1779395801524,29.78,77721.23,0.03,-0.10725,8e-05,14.00083]
[1779395806560,29.78,77721.05,0.03,-0.10727,8e-05,14.00304]
[1779395811595,29.78,77719.98,0.03,-0.10737,8e-05,14.01189]
[1779395817637,29.78,77720.2,0.03,-0.10736,8e-05,14.01117]
[1779395822671,29.78,77722.32,0.03,-0.1072,8e-05,13.99604]
[1779395827707,29.78,77721.26,0.03,-0.10729,8e-05,14.00489]
[1779395833749,29.79,77721.51,0.03,-0.10728,8e-05,14.00398]
[1779395838783,29.79,77722.18,0.03,-0.10724,8e-05,13.99975]
[1779395844826,29.79,77722.39,0.03,-0.10723,8e-05,13.99916]
[1779395850315,29.79,77722.43,0.03,-0.10723,8e-05,13.99968]
[1779395855902,29.79,77722.65,0.03,-0.1072,8e-05,13.99551]
[1779395860937,29.79,77723.33,0.03,-0.10716,8e-05,13.99126]
[1779395863394,29.79,77723.33,0.03,-0.10716,8e-05,13.99126]
[1779395863496,29.79,77722.83,0.03,-0.1072,8e-05,13.99535]
[1779395864965,29.79,77709.28,0.03,-0.10832,8e-05,14.09758]
[1779395870457,29.79,77703.2,0.03,-0.10882,8e-05,14.14352]
[1779395872501,29.79,77703.2,0.03,-0.10882,8e-05,14.14354]
[1779395872527,29.79,77698.97,0.03,-0.10917,8e-05,14.17545]
[1779395874816,29.79,77698.61,0.03,-0.1092,8e-05,14.17815]
[1779395875038,29.79,77697.94,0.03,-0.10925,8e-05,14.18319]
[1779395880664,29.79,77691.15,0.03,-0.10982,8e-05,14.2343]
[1779395886118,29.79,77672.13,0.03,-0.11139,8e-05,14.37705]
[1779395891155,29.79,77669.71,0.03,-0.11158,8e-05,14.3941]
[1779395897196,29.79,77669.81,0.03,-0.11156,8e-05,14.39171]
[1779395902402,29.79,77666.29,0.03,-0.11185,8e-05,14.41823]
[1779395903368,29.79,77663.53,0.03,-0.11209,8e-05,14.4392]
[1779395903451,29.79,77659.98,0.03,-0.11239,8e-05,14.46612]
[1779395906786,29.79,77659.65,0.03,-0.11241,8e-05,14.46856]
[1779395907457,29.79,77659.65,0.03,-0.11241,8e-05,14.46856]
[1779395907558,29.79,77659.74,0.03,-0.1124,8e-05,14.46767]
[1779395909117,29.79,77659.74,0.03,-0.1124,8e-05,14.46767]
[1779395909535,29.79,77659.74,0.03,-0.1124,8e-05,14.46767]
[1779395916332,29.79,77661.23,0.03,-0.11225,8e-05,14.45237]
[1779395921364,29.78,77660.05,0.03,-0.11235,8e-05,14.46112]
[1779395925391,29.78,77646.67,0.03,-0.11347,9e-05,14.56143]
[1779395930426,29.78,77646.82,0.03,-0.11344,9e-05,14.55932]
[1779395935575,29.78,77648.13,0.03,-0.11332,9e-05,14.54857]
[1779395940948,29.78,77646.45,0.03,-0.11345,9e-05,14.55997]
[1779395946538,29.78,77644.95,0.03,-0.11357,9e-05,14.57011]
[1779395954595,29.77,77646.31,0.03,-0.11341,9e-05,14.55642]
[1779395959630,29.77,77646.87,0.03,-0.11334,9e-05,14.54951]
[1779395964666,29.76,77651.47,0.03,-0.11292,8e-05,14.51205]
[1779395969700,29.76,77652.83,0.03,-0.11278,8e-05,14.49945]
[1779395974735,29.76,77653.02,0.03,-0.11273,8e-05,14.49392]
[1779395979771,29.76,77646.54,0.03,-0.11328,9e-05,14.54286]
[1779395984806,29.76,77642.72,0.03,-0.1136,9e-05,14.57135]
[1779395988520,29.76,77640.99,0.03,-0.11375,9e-05,14.58434]
[1779395994876,29.76,77640.25,0.03,-0.11382,9e-05,14.59073]
[1779395999912,29.76,77639.66,0.03,-0.11387,9e-05,14.59575]
[1779396004947,29.76,77641.23,0.03,-0.11374,9e-05,14.58426]
[1779396009982,29.76,77639.53,0.03,-0.11389,9e-05,14.59763]
[1779396012476,29.76,77640.3,0.03,-0.11383,9e-05,14.59183]
[1779396014324,29.76,77640.3,0.03,-0.11383,9e-05,14.59191]
[1779396020053,29.76,77642.29,0.03,-0.11367,9e-05,14.57739]
[1779396025088,29.76,77646.02,0.03,-0.11334,9e-05,14.5478]
[1779396030123,29.76,77646.15,0.03,-0.11331,9e-05,14.54569]
[1779396035159,29.76,77645.17,0.03,-0.11336,9e-05,14.54847]
[1779396040195,29.76,77644.63,0.03,-0.11339,9e-05,14.55142]
[1779396045230,29.75,77641.41,0.03,-0.11366,9e-05,14.57508]
[1779396049829,29.76,77641.37,0.03,-0.11366,9e-05,14.57548]
[1779396050006,29.76,77634.76,0.03,-0.11423,9e-05,14.62626]
[1779396050353,29.76,77634.76,0.03,-0.11423,9e-05,14.62626]
[1779396056534,29.76,77628.47,0.03,-0.11477,9e-05,14.67393]
[1779396057470,29.75,77623.42,0.03,-0.1152,9e-05,14.71184]
[1779396057476,29.75,77623.42,0.03,-0.1152,9e-05,14.71184]
[1779396057561,29.75,77614.39,0.03,-0.11598,9e-05,14.78091]
[1779396058591,29.75,77614.39,0.03,-0.11598,9e-05,14.78091]
[1779396058650,29.75,77611.16,0.03,-0.11626,9e-05,14.80561]
[1779396061745,29.75,77605.31,0.03,-0.11676,9e-05,14.85011]
[1779396061752,29.75,77605.31,0.03,-0.11676,9e-05,14.85011]
[1779396061801,29.75,77607.97,0.03,-0.11653,9e-05,14.82921]
[1779396067702,29.75,77613.77,0.03,-0.11601,9e-05,14.78409]
[1779396067798,29.75,77613.88,0.03,-0.116,9e-05,14.78292]
[1779396073426,29.75,77612.97,0.03,-0.11607,9e-05,14.78897]
[1779396077970,29.75,77613.25,0.03,-0.11604,9e-05,14.78624]
[1779396083968,29.75,77617.59,0.03,-0.11565,9e-05,14.75206]
[1779396092565,29.74,77625.74,0.03,-0.11489,9e-05,14.68284]
[1779396097597,29.74,77625.61,0.03,-0.11488,9e-05,14.68207]
[1779396102634,29.74,77625.47,0.03,-0.11488,9e-05,14.6815]
[1779396107668,29.74,77623.89,0.03,-0.11499,9e-05,14.69205]
[1779396112443,29.73,77622.99,0.03,-0.11506,9e-05,14.69746]
[1779396112896,29.73,77622.99,0.03,-0.11506,9e-05,14.69746]
[1779396118746,29.73,77620.96,0.03,-0.11522,9e-05,14.71187]
[1779396122456,29.73,77620.38,0.03,-0.11526,9e-05,14.71556]
[1779396123178,29.73,77620.04,0.03,-0.11529,9e-05,14.71792]
[1779396128821,29.73,77619.16,0.03,-0.11535,9e-05,14.72321]
[1779396136877,29.73,77614.26,0.03,-0.11575,9e-05,14.75856]
[1779396141913,29.72,77610.61,0.03,-0.11605,9e-05,14.78532]
[1779396146946,29.72,77601.34,0.03,-0.11686,9e-05,14.85638]
[1779396151982,29.72,77602.74,0.03,-0.11671,9e-05,14.84159]
[1779396157017,29.72,77604.49,0.03,-0.11655,9e-05,14.82768]
[1779396162052,29.72,77606.04,0.03,-0.11641,9e-05,14.81534]
[1779396167086,29.72,77614.36,0.03,-0.11568,9e-05,14.75138]
[1779396173128,29.72,77613.79,0.03,-0.11573,9e-05,14.75573]
[1779396178163,29.72,77613.27,0.03,-0.11578,9e-05,14.75968]
[1779396187559,29.72,77613.08,0.03,-0.11579,9e-05,14.76109]
[1779396192729,29.72,77612.11,0.03,-0.11588,9e-05,14.7684]
[1779396199312,29.72,77612.35,0.03,-0.11586,9e-05,14.76644]
[1779396201457,29.72,77612.35,0.03,-0.11586,9e-05,14.76644]
[1779396203364,29.72,77619.21,0.03,-0.11526,9e-05,14.71384]
[1779396209381,29.72,77630.33,0.03,-0.1143,9e-05,14.62817]
[1779396214422,29.72,77630.1,0.03,-0.11428,9e-05,14.62551]
[1779396219454,29.72,77635.56,0.03,-0.11381,9e-05,14.58297]
[1779396225494,29.72,77635.71,0.03,-0.11378,9e-05,14.58091]
[1779396230530,29.71,77638.0,0.03,-0.11358,9e-05,14.56254]
[1779396235565,29.71,77639.04,0.03,-0.11348,9e-05,14.55377]
[1779396243081,29.71,77640.59,0.03,-0.11333,9e-05,14.54066]
[1779396248656,29.71,77640.03,0.03,-0.11337,9e-05,14.54413]
[1779396254698,29.71,77641.83,0.03,-0.11321,9e-05,14.52944]
[1779396261746,29.71,77640.76,0.03,-0.1133,9e-05,14.53818]
[1779396262590,29.71,77640.76,0.03,-0.1133,9e-05,14.53818]
[1779396262925,29.71,77640.76,0.03,-0.1133,9e-05,14.53818]
[1779396271817,29.71,77639.76,0.03,-0.11338,9e-05,14.54387]
[1779396276854,29.71,77638.41,0.03,-0.11351,9e-05,14.55487]
[1779396281890,29.71,77637.7,0.03,-0.11358,9e-05,14.56093]
[1779396286925,29.72,77636.71,0.03,-0.11367,9e-05,14.56914]
[1779396291959,29.72,77635.99,0.03,-0.11373,9e-05,14.57512]
[1779396298003,29.72,77635.52,0.03,-0.11378,9e-05,14.57935]
[1779396300731,29.72,77638.46,0.03,-0.11353,9e-05,14.55716]
[1779396301910,29.72,77649.33,0.03,-0.1126,9e-05,14.47408]
[1779396308035,29.72,77655.02,0.03,-0.11212,8e-05,14.43046]
[1779396314128,29.72,77655.75,0.03,-0.11206,8e-05,14.42486]
[1779396319163,29.72,77654.46,0.03,-0.11217,8e-05,14.43504]
[1779396325205,29.72,77653.86,0.03,-0.11224,8e-05,14.44174]
[1779396330241,29.72,77653.18,0.03,-0.11232,8e-05,14.44872]
[1779396335274,29.73,77652.22,0.03,-0.1124,8e-05,14.4543]
[1779396340310,29.73,77652.01,0.03,-0.11244,8e-05,14.45771]
[1779396345344,29.73,77652.44,0.03,-0.11242,8e-05,14.45624]
[1779396350380,29.73,77653.35,0.03,-0.11236,8e-05,14.45119]
[1779396355415,29.74,77652.9,0.03,-0.11242,8e-05,14.45647]
[1779396358625,29.74,77653.21,0.03,-0.1124,8e-05,14.45485]
[1779396358633,29.74,77653.21,0.03,-0.1124,8e-05,14.45485]
[1779396358725,29.74,77653.0,0.03,-0.11242,8e-05,14.45682]
[1779396363939,29.74,77652.19,0.03,-0.11251,8e-05,14.46481]
[1779396364346,29.74,77652.19,0.03,-0.11251,8e-05,14.46481]
[1779396365669,29.74,77652.19,0.03,-0.11252,8e-05,14.46517]
[1779396371527,29.74,77664.44,0.03,-0.11148,8e-05,14.37217]
[1779396373874,29.74,77664.89,0.03,-0.11144,8e-05,14.36887]
[1779396379583,29.74,77666.62,0.03,-0.11131,8e-05,14.35657]
[1779396384626,29.74,77672.35,0.03,-0.11083,8e-05,14.31373]
[1779396391675,29.74,77673.02,0.03,-0.11077,8e-05,14.30642]
[1779396401745,29.75,77669.6,0.03,-0.11107,8e-05,14.33379]
[1779396406779,29.75,77669.99,0.03,-0.11105,8e-05,14.33164]
[1779396414287,29.75,77670.36,0.03,-0.11103,8e-05,14.32997]
[1779396417431,29.75,77670.27,0.03,-0.11104,8e-05,14.33093]
[1779396424358,29.75,77671.81,0.03,-0.11092,8e-05,14.32041]
[1779396432966,29.75,77671.42,0.03,-0.11097,8e-05,14.32448]
[1779396440016,29.75,77671.13,0.03,-0.111,8e-05,14.32757]
[1779396445988,29.76,77669.61,0.03,-0.11113,8e-05,14.33967]
[1779396451097,29.76,77670.62,0.03,-0.11104,8e-05,14.32935]
[1779396453062,29.76,77670.64,0.03,-0.11104,8e-05,14.32934]
[1779396457533,29.76,77683.6,0.03,-0.10996,8e-05,14.23229]
[1779396468239,29.76,77679.56,0.03,-0.11034,8e-05,14.2664]
[1779396473271,29.77,77679.54,0.03,-0.11036,8e-05,14.26826]
[1779396478306,29.77,77693.39,0.03,-0.10923,8e-05,14.16575]
[1779396483341,29.77,77692.87,0.03,-0.1093,8e-05,14.17224]
[1779396488288,29.78,77695.77,0.03,-0.10908,8e-05,14.15243]
[1779396488377,29.78,77695.77,0.03,-0.10908,8e-05,14.15243]
[1779396491175,29.78,77703.34,0.03,-0.10847,8e-05,14.09702]
[1779396491232,29.78,77703.34,0.03,-0.10847,8e-05,14.09702]
[1779396504922,29.79,77708.59,0.03,-0.10813,8e-05,14.06606]
[1779396506556,29.79,77708.59,0.03,-0.10814,8e-05,14.06667]
[1779396507482,29.79,77708.59,0.03,-0.10814,8e-05,14.06667]
[1779396507489,29.79,77716.99,0.03,-0.10745,8e-05,14.00408]
[1779396507818,29.79,77718.18,0.03,-0.10736,8e-05,13.99535]
[1779396512893,29.79,77719.51,0.03,-0.10724,8e-05,13.98284]
[1779396518590,29.8,77727.23,0.03,-0.10663,8e-05,13.92671]
[1779396523626,29.8,77729.31,0.03,-0.10648,8e-05,13.91273]
[1779396528661,29.8,77730.36,0.03,-0.10641,8e-05,13.90646]
[1779396530754,29.8,77730.75,0.03,-0.10638,8e-05,13.90386]
[1779396532037,29.8,77736.84,0.03,-0.10589,8e-05,13.85856]
[1779396532258,29.8,77742.38,0.03,-0.10545,8e-05,13.81782]
[1779396533237,29.8,77742.38,0.03,-0.10545,8e-05,13.81782]
[1779396533328,29.8,77742.38,0.03,-0.10545,8e-05,13.81782]
[1779396533381,29.8,77746.77,0.03,-0.10509,8e-05,13.78507]
[1779396537983,29.8,77745.89,0.03,-0.10518,8e-05,13.79277]
[1779396538001,29.8,77752.01,0.03,-0.10469,8e-05,13.74756]
[1779396542580,29.81,77752.27,0.03,-0.10469,8e-05,13.74793]
[1779396542759,29.81,77751.4,0.03,-0.10477,8e-05,13.75501]
[1779396544499,29.81,77751.4,0.03,-0.10477,8e-05,13.75501]
[1779396545204,29.81,77749.01,0.03,-0.10498,8e-05,13.77454]
[1779396546551,29.81,77749.01,0.03,-0.10498,8e-05,13.77454]
[1779396546634,29.81,77750.67,0.03,-0.10485,8e-05,13.76269]
[1779396551822,29.82,77745.45,0.03,-0.1053,8e-05,13.80454]
[1779396552921,29.82,77745.45,0.03,-0.1053,8e-05,13.80454]
[1779396552977,29.82,77744.31,0.03,-0.1054,8e-05,13.81359]
[1779396558898,29.82,77735.9,0.03,-0.1061,8e-05,13.87885]
[1779396558988,29.82,77736.16,0.03,-0.10609,8e-05,13.87732]
[1779396564652,29.82,77736.33,0.03,-0.1061,8e-05,13.87813]
[1779396565241,29.82,77736.33,0.03,-0.1061,8e-05,13.87813]
[1779396565272,29.82,77736.33,0.03,-0.1061,8e-05,13.87813]
[1779396565279,29.82,77736.24,0.03,-0.10611,8e-05,13.87961]
[1779396570958,29.83,77734.87,0.03,-0.10624,8e-05,13.89178]
[1779396580021,29.83,77733.92,0.03,-0.10633,8e-05,13.89881]
[1779396582073,29.83,77732.53,0.03,-0.10645,8e-05,13.90959]
[1779396582097,29.83,77732.53,0.03,-0.10645,8e-05,13.90959]
[1779396590097,29.84,77729.2,0.03,-0.10675,8e-05,13.93754]
[1779396591342,29.84,77729.2,0.03,-0.10675,8e-05,13.93754]
[1779396591372,29.84,77729.2,0.03,-0.10675,8e-05,13.93754]
[1779396597367,29.84,77721.59,0.03,-0.10739,8e-05,13.99597]
[1779396603186,29.84,77722.62,0.03,-0.10732,8e-05,13.98962]
[1779396605193,29.84,77726.47,0.03,-0.10701,8e-05,13.96094]
[1779396605216,29.84,77726.47,0.03,-0.10701,8e-05,13.96094]
[1779396610236,29.84,77732.78,0.03,-0.10651,8e-05,13.91552]
[1779396615271,29.85,77731.84,0.03,-0.10661,8e-05,13.9245]
[1779396620307,29.85,77733.79,0.03,-0.10647,8e-05,13.9115]
[1779396625766,29.85,77734.1,0.03,-0.10646,8e-05,13.91086]
[1779396631388,29.85,77733.75,0.03,-0.10649,8e-05,13.91192]
[1779396637426,29.86,77738.84,0.03,-0.1061,8e-05,13.87572]
[1779396644476,29.86,77738.88,0.03,-0.10612,8e-05,13.87792]
[1779396649516,29.86,77735.63,0.03,-0.1064,8e-05,13.90419]
[1779396654551,29.87,77735.64,0.03,-0.10642,8e-05,13.90574]
[1779396659581,29.87,77736.16,0.03,-0.10639,8e-05,13.9033]
[1779396664615,29.87,77737.66,0.03,-0.10629,8e-05,13.89345]
[1779396673678,29.87,77737.89,0.03,-0.10629,8e-05,13.89414]
[1779396678713,29.87,77731.62,0.03,-0.10682,8e-05,13.94236]
[1779396683750,29.88,77730.47,0.03,-0.10692,8e-05,13.95185]
[1779396686476,29.88,77730.14,0.03,-0.10695,8e-05,13.95448]
[1779396686558,29.88,77730.14,0.03,-0.10695,8e-05,13.95448]
[1779396687780,29.88,77726.26,0.03,-0.10727,8e-05,13.98396]
[1779396687821,29.88,77715.82,0.03,-0.10812,8e-05,14.06225]
[1779396693820,29.88,77710.1,0.03,-0.10857,8e-05,14.1015]
[1779396696572,29.88,77710.23,0.03,-0.10856,8e-05,14.10044]
[1779396696593,29.88,77710.23,0.03,-0.10856,8e-05,14.10044]
[1779396696621,29.88,77707.81,0.03,-0.10876,8e-05,14.11858]
[1779396701878,29.88,77701.4,0.03,-0.10928,8e-05,14.1662]
[1779396703032,29.88,77701.4,0.03,-0.10928,8e-05,14.1662]
[1779396703540,29.88,77700.35,0.03,-0.10936,8e-05,14.17387]
[1779396704780,29.88,77694.15,0.03,-0.10988,8e-05,14.22056]
[1779396704897,29.88,77694.15,0.03,-0.10988,8e-05,14.22043]
[1779396706834,29.87,77693.54,0.03,-0.10992,8e-05,14.22465]
[1779396706839,29.87,77693.54,0.03,-0.10992,8e-05,14.22465]
[1779396706910,29.87,77693.54,0.03,-0.10992,8e-05,14.22465]
[1779396711251,29.87,77692.99,0.03,-0.10996,8e-05,14.22828]
[1779396711413,29.87,77690.57,0.03,-0.11016,8e-05,14.2462]
[1779396713962,29.87,77677.61,0.03,-0.11124,8e-05,14.3436]
[1779396718201,29.87,77674.49,0.03,-0.11149,8e-05,14.36627]
[1779396718242,29.87,77674.49,0.03,-0.11149,8e-05,14.36627]
[1779396718277,29.87,77674.49,0.03,-0.11149,8e-05,14.36627]
[1779396718328,29.87,77674.49,0.03,-0.11149,8e-05,14.36627]
[1779396719151,29.87,77670.13,0.03,-0.11185,8e-05,14.39892]
[1779396719191,29.87,77670.13,0.03,-0.11185,8e-05,14.39892]
[1779396719275,29.87,77663.43,0.03,-0.11242,8e-05,14.44932]
[1779396721193,29.87,77663.43,0.03,-0.11242,8e-05,14.44931]
[1779396721231,29.87,77663.43,0.03,-0.11242,8e-05,14.44931]
[1779396721292,29.87,77663.13,0.03,-0.11244,8e-05,14.4515]
[1779396722069,29.87,77663.13,0.03,-0.11244,8e-05,14.4515]
[1779396723238,29.87,77663.46,0.03,-0.11241,8e-05,14.44891]
[1779396729093,29.87,77661.63,0.03,-0.11256,8e-05,14.46212]
[1779396734129,29.87,77662.44,0.03,-0.11248,8e-05,14.45471]
[1779396738476,29.87,77663.13,0.03,-0.11241,8e-05,14.44915]
[1779396739691,29.87,77663.85,0.03,-0.11235,8e-05,14.44348]
[1779396740232,29.87,77663.85,0.03,-0.11235,8e-05,14.44348]
[1779396741740,29.87,77664.59,0.03,-0.11229,8e-05,14.43768]
[1779396742108,29.87,77664.59,0.03,-0.11229,8e-05,14.43768]
[1779396743805,29.87,77665.09,0.03,-0.11224,8e-05,14.43371]
[1779396749237,29.87,77665.54,0.03,-0.1122,8e-05,14.42979]
[1779396755276,29.86,77664.64,0.03,-0.11225,8e-05,14.43256]
[1779396760311,29.86,77664.88,0.03,-0.11222,8e-05,14.43032]
[1779396766752,29.86,77665.74,0.03,-0.11214,8e-05,14.42323]
[1779396773404,29.86,77666.58,0.03,-0.11207,8e-05,14.41627]
[1779396774056,29.86,77666.58,0.03,-0.11207,8e-05,14.41627]
[1779396774656,29.86,77666.58,0.03,-0.11207,8e-05,14.41627]
[1779396777433,29.86,77645.59,0.03,-0.11384,9e-05,14.57523]
[1779396778303,29.86,77645.59,0.03,-0.11384,9e-05,14.57523]
[1779396778546,29.86,77632.91,0.03,-0.11493,9e-05,14.67173]
[1779396779914,29.86,77633.61,0.03,-0.11487,9e-05,14.66644]
[1779396779971,29.86,77633.61,0.03,-0.11487,9e-05,14.66644]
[1779396780024,29.86,77633.61,0.03,-0.11487,9e-05,14.66644]
[1779396780049,29.86,77633.61,0.03,-0.11487,9e-05,14.66644]
[1779396780454,29.86,77633.75,0.03,-0.11486,9e-05,14.66537]
[1779396782876,29.86,77641.19,0.03,-0.11422,9e-05,14.60865]
[1779396782903,29.86,77641.19,0.03,-0.11422,9e-05,14.60865]
[1779396783390,29.86,77641.19,0.03,-0.11422,9e-05,14.60865]
[1779396783440,29.86,77641.19,0.03,-0.11422,9e-05,14.60865]
[1779396783564,29.86,77637.11,0.03,-0.11457,9e-05,14.63968]
[1779396784292,29.86,77637.11,0.03,-0.11457,9e-05,14.63968]
[1779396784309,29.86,77637.11,0.03,-0.11457,9e-05,14.63968]
[1779396784484,29.86,77636.22,0.03,-0.11465,9e-05,14.64646]
[1779396784941,29.86,77636.22,0.03,-0.11465,9e-05,14.64646]
[1779396785292,29.86,77636.22,0.03,-0.11465,9e-05,14.64646]
[1779396785341,29.86,77636.22,0.03,-0.11465,9e-05,14.64646]
[1779396785491,29.86,77625.29,0.03,-0.11559,9e-05,14.72969]
[1779396786480,29.86,77625.29,0.03,-0.11559,9e-05,14.72969]
[1779396789187,29.86,77612.53,0.03,-0.11668,9e-05,14.82624]
[1779396789195,29.86,77612.53,0.03,-0.11668,9e-05,14.82624]
[1779396789206,29.86,77612.53,0.03,-0.11668,9e-05,14.82624]
[1779396789226,29.86,77612.53,0.03,-0.11668,9e-05,14.82624]
[1779396789248,29.86,77612.53,0.03,-0.11668,9e-05,14.82624]
[1779396789517,29.86,77610.76,0.03,-0.11683,9e-05,14.83946]
[1779396791094,29.86,77610.29,0.03,-0.11687,9e-05,14.84307]
[1779396791531,29.86,77605.34,0.03,-0.1173,9e-05,14.88091]
[1779396795191,29.86,77609.05,0.03,-0.11698,9e-05,14.85247]
[1779396795377,29.86,77609.05,0.03,-0.11698,9e-05,14.85247]
[1779396797798,29.86,77603.6,0.03,-0.11745,9e-05,14.89404]
[1779396797828,29.86,77603.6,0.03,-0.11745,9e-05,14.89404]
[1779396797986,29.86,77603.6,0.03,-0.11745,9e-05,14.89404]
[1779396798009,29.86,77603.6,0.03,-0.11745,9e-05,14.89404]
[1779396800021,29.86,77603.29,0.03,-0.11748,9e-05,14.89628]
[1779396800036,29.86,77603.29,0.03,-0.11748,9e-05,14.89628]
[1779396802525,29.86,77604.96,0.03,-0.11733,9e-05,14.88338]
[1779396802562,29.86,77604.96,0.03,-0.11733,9e-05,14.88338]
[1779396804053,29.86,77605.34,0.03,-0.1173,9e-05,14.88037]
[1779396804086,29.86,77605.34,0.03,-0.1173,9e-05,14.88037]
[1779396806157,29.86,77607.8,0.03,-0.11708,9e-05,14.86147]
[1779396806194,29.86,77607.8,0.03,-0.11708,9e-05,14.86147]
[1779396811671,29.86,77610.95,0.03,-0.11678,9e-05,14.83378]
[1779396816705,29.86,77611.78,0.03,-0.11671,9e-05,14.82753]
[1779396821741,29.86,77611.61,0.03,-0.11673,9e-05,14.82898]
[1779396827783,29.86,77611.82,0.03,-0.11671,9e-05,14.82755]
[1779396832819,29.86,77604.51,0.03,-0.11735,9e-05,14.88348]
[1779396834246,29.86,77604.61,0.03,-0.11734,9e-05,14.88266]
[1779396834833,29.86,77604.86,0.03,-0.11732,9e-05,14.8807]
[1779396838365,29.86,77605.45,0.03,-0.11727,9e-05,14.87609]
[1779396838391,29.86,77605.4,0.03,-0.11727,9e-05,14.87643]
[1779396843902,29.86,77613.27,0.03,-0.11658,9e-05,14.81604]
[1779396848937,29.86,77612.61,0.03,-0.11664,9e-05,14.82125]
[1779396854979,29.86,77612.32,0.03,-0.11667,9e-05,14.82364]
[1779396858944,29.86,77612.21,0.03,-0.11668,9e-05,14.82456]
[1779396859007,29.86,77612.31,0.03,-0.11667,9e-05,14.82382]
[1779396865052,29.86,77621.42,0.03,-0.11587,9e-05,14.75342]
[1779396869263,29.86,77620.84,0.03,-0.11592,9e-05,14.75733]
[1779396869336,29.86,77620.41,0.03,-0.11595,9e-05,14.76044]
[1779396877557,29.86,77619.95,0.03,-0.11598,9e-05,14.76153]
[1779396884189,29.86,77619.61,0.03,-0.11602,9e-05,14.76521]
[1779396885716,29.86,77619.61,0.03,-0.11602,9e-05,14.76521]
[1779396885775,29.86,77610.85,0.03,-0.11679,9e-05,14.83233]
[1779396891236,29.86,77608.88,0.03,-0.11696,9e-05,14.84768]
[1779396896271,29.86,77610.04,0.03,-0.11686,9e-05,14.83885]
[1779396901309,29.86,77611.3,0.03,-0.11674,9e-05,14.82823]
[1779396904328,29.86,77624.18,0.03,-0.11562,9e-05,14.72958]
[1779396912384,29.86,77625.44,0.03,-0.11551,9e-05,14.71967]
[1779396917844,29.86,77624.29,0.03,-0.1156,9e-05,14.7282]
[1779396923461,29.86,77623.63,0.03,-0.11566,9e-05,14.73301]
[1779396930510,29.86,77622.91,0.03,-0.11572,9e-05,14.73813]
[1779396935546,29.86,77621.95,0.03,-0.11577,9e-05,14.74161]
[1779396941592,29.86,77624.86,0.03,-0.11552,9e-05,14.71919]
[1779396947635,29.86,77622.42,0.03,-0.11573,9e-05,14.7376]
[1779396958125,29.86,77623.53,0.03,-0.11563,9e-05,14.72862]
[1779396967769,29.86,77623.06,0.03,-0.11566,9e-05,14.73158]
[1779396972805,29.86,77626.23,0.03,-0.11538,9e-05,14.70718]
[1779396977839,29.85,77626.12,0.03,-0.11539,9e-05,14.70788]
[1779396985896,29.85,77625.76,0.03,-0.11542,9e-05,14.7104]
[1779396991937,29.85,77627.6,0.03,-0.11524,9e-05,14.69269]
[1779396997980,29.85,77626.7,0.03,-0.11531,9e-05,14.69946]
[1779397003015,29.85,77625.49,0.03,-0.11542,9e-05,14.70857]
[1779397008483,29.85,77625.26,0.03,-0.11544,9e-05,14.71018]
[1779397017113,29.85,77622.86,0.03,-0.11564,9e-05,14.72807]
[1779397022148,29.85,77622.91,0.03,-0.11563,9e-05,14.7274]
[1779397028624,29.85,77622.91,0.03,-0.11563,9e-05,14.72708]
[1779397035239,29.85,77623.44,0.03,-0.11558,9e-05,14.72273]
[1779397040274,29.85,77623.68,0.03,-0.11556,9e-05,14.72075]
[1779397046316,29.85,77623.98,0.03,-0.11553,9e-05,14.71832]
[1779397051352,29.85,77623.28,0.03,-0.11556,9e-05,14.71999]
[1779397056387,29.85,77622.77,0.03,-0.11561,9e-05,14.72372]
[1779397061422,29.85,77625.2,0.03,-0.1154,9e-05,14.70506]
[1779397066457,29.85,77626.21,0.03,-0.11531,9e-05,14.69736]
[1779397071492,29.85,77629.41,0.03,-0.11503,9e-05,14.67301]
[1779397076527,29.85,77629.97,0.03,-0.11499,9e-05,14.66895]
[1779397082571,29.85,77629.25,0.03,-0.11505,9e-05,14.67453]
[1779397087606,29.85,77629.01,0.03,-0.11507,9e-05,14.67653]
[1779397092643,29.85,77628.88,0.03,-0.11509,9e-05,14.67772]
[1779397099113,29.85,77638.34,0.03,-0.11428,9e-05,14.60629]
[1779397104725,29.85,77640.23,0.03,-0.11412,9e-05,14.59237]
[1779397112782,29.86,77642.86,0.03,-0.11389,9e-05,14.57]
[1779397117817,29.86,77645.59,0.03,-0.11366,9e-05,14.55002]
[1779397122851,29.86,77646.72,0.03,-0.11357,9e-05,14.5421]
[1779397129907,29.86,77647.35,0.03,-0.11353,9e-05,14.53832]
[1779397134938,29.86,77647.45,0.03,-0.11353,9e-05,14.53833]
[1779397139971,29.86,77648.35,0.03,-0.11346,9e-05,14.53225]
[1779397142313,29.86,77655.62,0.03,-0.11285,8e-05,14.47743]
[1779397142359,29.86,77655.62,0.03,-0.11285,8e-05,14.47743]
[1779397142422,29.86,77655.62,0.03,-0.11285,8e-05,14.47743]
[1779397142993,29.86,77656.67,0.03,-0.11276,8e-05,14.46967]
[1779397144534,29.86,77664.08,0.03,-0.11214,8e-05,14.41374]
[1779397150046,29.86,77665.0,0.03,-0.11208,8e-05,14.40856]
[1779397152443,29.87,77663.97,0.03,-0.11217,8e-05,14.41696]
[1779397152751,29.87,77663.97,0.03,-0.11217,8e-05,14.41696]
[1779397158103,29.87,77658.98,0.03,-0.11261,8e-05,14.45648]
[1779397163138,29.87,77651.06,0.03,-0.1133,9e-05,14.51743]
[1779397168172,29.87,77648.02,0.03,-0.11356,9e-05,14.54123]
[1779397169211,29.87,77647.97,0.03,-0.11357,9e-05,14.54173]
[1779397170187,29.87,77648.45,0.03,-0.11353,9e-05,14.53821]
[1779397176227,29.87,77647.14,0.03,-0.11363,9e-05,14.54538]
[1779397181263,29.87,77646.87,0.03,-0.11366,9e-05,14.54837]
[1779397186300,29.87,77647.99,0.03,-0.11357,9e-05,14.54088]
[1779397191334,29.88,77653.04,0.03,-0.11316,8e-05,14.50384]
[1779397196369,29.88,77654.62,0.03,-0.11304,8e-05,14.49314]
[1779397201834,29.88,77653.83,0.03,-0.11312,8e-05,14.5002]
[1779397202243,29.88,77654.39,0.03,-0.11307,8e-05,14.49622]
[1779397202277,29.88,77654.39,0.03,-0.11307,8e-05,14.49622]
[1779397202739,29.88,77654.39,0.03,-0.11307,8e-05,14.49622]
[1779397203995,29.88,77660.83,0.03,-0.11253,8e-05,14.44769]
[1779397204119,29.88,77660.83,0.03,-0.11253,8e-05,14.44769]
[1779397204901,29.88,77668.1,0.03,-0.11192,8e-05,14.3932]
[1779397206163,29.88,77669.06,0.03,-0.11184,8e-05,14.38632]
[1779397206181,29.88,77669.06,0.03,-0.11184,8e-05,14.38632]
[1779397206439,29.88,77671.22,0.03,-0.11167,8e-05,14.37037]
[1779397216123,29.88,77671.26,0.03,-0.11168,8e-05,14.37128]
[1779397218471,29.89,77682.04,0.03,-0.11081,8e-05,14.29295]
[1779397223567,29.89,77681.28,0.03,-0.1109,8e-05,14.30166]
[1779397228549,29.89,77680.31,0.03,-0.11099,8e-05,14.30949]
[1779397228629,29.89,77680.31,0.03,-0.11099,8e-05,14.30949]
[1779397231232,29.9,77678.24,0.03,-0.1112,8e-05,14.32816]
[1779397231617,29.9,77677.38,0.03,-0.11126,8e-05,14.33217]
[1779397232270,29.9,77677.38,0.03,-0.11126,8e-05,14.33217]
[1779397232311,29.9,77677.38,0.03,-0.11126,8e-05,14.33217]
[1779397232627,29.9,77686.0,0.03,-0.11054,8e-05,14.26774]
[1779397237713,29.9,77685.61,0.03,-0.1106,8e-05,14.27312]
[1779397243700,29.91,77686.85,0.03,-0.11054,8e-05,14.2681]
[1779397248735,29.91,77686.52,0.03,-0.11061,8e-05,14.27375]
[1779397253418,29.92,77686.43,0.03,-0.11062,8e-05,14.27506]
[1779397260242,29.92,77685.84,0.03,-0.11074,8e-05,14.28575]
[1779397265856,29.93,77686.57,0.03,-0.11072,8e-05,14.28398]
[1779397271896,29.94,77686.4,0.03,-0.11077,8e-05,14.28899]
[1779397280962,29.94,77686.78,0.03,-0.11078,8e-05,14.29003]
[1779397281727,29.94,77686.78,0.03,-0.11078,8e-05,14.29003]
[1779397283635,29.94,77691.69,0.03,-0.11038,8e-05,14.25349]
[1779397284367,29.94,77692.03,0.03,-0.11035,8e-05,14.25117]
[1779397284439,29.94,77692.03,0.03,-0.11035,8e-05,14.25117]
[1779397284483,29.94,77692.03,0.03,-0.11035,8e-05,14.25117]
[1779397284509,29.94,77692.03,0.03,-0.11035,8e-05,14.25117]
[1779397285087,29.94,77692.03,0.03,-0.11035,8e-05,14.25117]
[1779397285151,29.94,77723.85,0.03,-0.10773,8e-05,14.01242]
[1779397286367,29.94,77724.04,0.03,-0.10771,8e-05,14.01129]
[1779397286375,29.94,77724.04,0.03,-0.10771,8e-05,14.01129]
[1779397286400,29.94,77724.04,0.03,-0.10771,8e-05,14.01129]
[1779397286849,29.94,77724.04,0.03,-0.10771,8e-05,14.01129]
[1779397286893,29.94,77724.04,0.03,-0.10771,8e-05,14.01129]
[1779397287174,29.94,77724.04,0.03,-0.10771,8e-05,14.01129]
[1779397287215,29.94,77724.04,0.03,-0.10771,8e-05,14.01129]
[1779397287267,29.94,77725.84,0.03,-0.10757,8e-05,13.99819]
[1779397289909,29.94,77733.78,0.03,-0.10692,8e-05,13.93889]
[1779397289921,29.94,77733.78,0.03,-0.10692,8e-05,13.93889]
[1779397289993,29.94,77733.78,0.03,-0.10692,8e-05,13.93889]
[1779397290011,29.94,77733.78,0.03,-0.10692,8e-05,13.93889]
[1779397290098,29.94,77733.78,0.03,-0.10692,8e-05,13.93889]
[1779397290125,29.94,77733.78,0.03,-0.10692,8e-05,13.93889]
[1779397290222,29.94,77742.26,0.03,-0.10623,8e-05,13.87551]
[1779397291478,29.94,77742.26,0.03,-0.10621,8e-05,13.87197]
[1779397292786,29.94,77741.63,0.03,-0.10626,8e-05,13.87668]
[1779397293056,29.94,77739.89,0.03,-0.1064,8e-05,13.88966]
[1779397294568,29.94,77733.15,0.03,-0.10695,8e-05,13.93996]
[1779397295080,29.94,77732.5,0.03,-0.107,8e-05,13.94473]
[1779397295411,29.94,77732.5,0.03,-0.107,8e-05,13.94473]
[1779397295452,29.94,77732.5,0.03,-0.107,8e-05,13.94473]
[1779397296190,29.94,77722.39,0.03,-0.10783,8e-05,14.02023]
[1779397299669,29.94,77722.39,0.03,-0.10783,8e-05,14.02024]
[1779397299718,29.94,77722.39,0.03,-0.10783,8e-05,14.02024]
[1779397299886,29.94,77722.39,0.03,-0.10783,8e-05,14.02024]
[1779397299913,29.94,77722.39,0.03,-0.10783,8e-05,14.02024]
[1779397300115,29.94,77718.46,0.03,-0.10814,8e-05,14.04919]
[1779397306330,29.94,77718.9,0.03,-0.10811,8e-05,14.04589]
[1779397308897,29.94,77717.21,0.03,-0.10825,8e-05,14.05877]
[1779397314213,29.94,77716.89,0.03,-0.10828,8e-05,14.06154]
[1779397319250,29.94,77723.95,0.03,-0.1077,8e-05,14.00895]
[1779397325291,29.94,77723.66,0.03,-0.10773,8e-05,14.0115]
[1779397331332,29.94,77718.41,0.03,-0.10816,8e-05,14.05075]
[1779397338382,29.94,77720.27,0.03,-0.108,8e-05,14.03654]
[1779397343416,29.94,77722.07,0.03,-0.10786,8e-05,14.02292]
[1779397349458,29.94,77723.64,0.03,-0.10773,8e-05,14.01098]
[1779397354493,29.94,77725.04,0.03,-0.10759,8e-05,13.99683]
[1779397359527,29.94,77725.61,0.03,-0.10754,8e-05,13.99242]
[1779397364563,29.94,77727.65,0.03,-0.10737,8e-05,13.97704]
[1779397369599,29.94,77726.84,0.03,-0.10744,8e-05,13.98299]
[1779397374633,29.94,77727.07,0.03,-0.10742,8e-05,13.98112]
[1779397379668,29.94,77736.19,0.03,-0.10668,8e-05,13.91336]
[1779397386719,29.94,77735.63,0.03,-0.10673,8e-05,13.91846]
[1779397391758,29.94,77734.36,0.03,-0.10684,8e-05,13.92882]
[1779397398804,29.95,77733.45,0.03,-0.10693,8e-05,13.93694]
[1779397399883,29.95,77733.45,0.03,-0.10693,8e-05,13.93694]
[1779397405424,29.95,77723.9,0.03,-0.10772,8e-05,14.00909]
[1779397411301,29.95,77722.08,0.03,-0.10785,8e-05,14.01979]
[1779397416931,29.95,77716.77,0.03,-0.10829,8e-05,14.06002]
[1779397421970,29.95,77713.29,0.03,-0.10858,8e-05,14.0861]
[1779397427013,29.95,77717.04,0.03,-0.10827,8e-05,14.058]
[1779397428002,29.95,77716.57,0.03,-0.10831,8e-05,14.06153]
[1779397428441,29.95,77713.89,0.03,-0.10853,8e-05,14.08163]
[1779397434055,29.95,77709.13,0.03,-0.10892,8e-05,14.11691]
[1779397441107,29.95,77716.8,0.03,-0.10828,8e-05,14.05892]
[1779397447147,29.95,77715.63,0.03,-0.10837,8e-05,14.06726]
[1779397454196,29.95,77713.99,0.03,-0.1085,8e-05,14.07895]
[1779397459231,29.95,77718.14,0.03,-0.10816,8e-05,14.04749]
[1779397463495,29.95,77718.83,0.03,-0.1081,8e-05,14.04222]
[1779397464956,29.95,77721.08,0.03,-0.10791,8e-05,14.02532]
[1779397465275,29.95,77727.97,0.03,-0.10735,8e-05,13.97378]
[1779397470307,29.95,77729.48,0.03,-0.10723,8e-05,13.9629]
[1779397475343,29.95,77728.52,0.03,-0.10729,8e-05,13.96701]
[1779397481384,29.95,77728.53,0.03,-0.1073,8e-05,13.96746]
[1779397486420,29.95,77728.44,0.03,-0.10731,8e-05,13.9686]
[1779397492463,29.95,77725.01,0.03,-0.10759,8e-05,13.99468]
[1779397498504,29.95,77726.67,0.03,-0.10746,8e-05,13.98273]
[1779397503540,29.95,77727.8,0.03,-0.10738,8e-05,13.97474]
[1779397508574,29.95,77727.44,0.03,-0.10741,8e-05,13.97789]
[1779397516630,29.95,77727.34,0.03,-0.10743,8e-05,13.97936]
[1779397522076,29.95,77727.06,0.03,-0.10745,8e-05,13.98193]
[1779397528714,29.95,77734.54,0.03,-0.10686,8e-05,13.92718]
[1779397533759,29.96,77734.01,0.03,-0.10689,8e-05,13.92872]
[1779397539018,29.96,77733.43,0.03,-0.10694,8e-05,13.93375]
[1779397542987,29.96,77734.55,0.03,-0.10687,8e-05,13.9267]
[1779397548853,29.96,77732.27,0.03,-0.10707,8e-05,13.94565]
[1779397553889,29.96,77732.43,0.03,-0.10707,8e-05,13.94582]
[1779397558923,29.97,77730.37,0.03,-0.10726,8e-05,13.96257]
[1779397563959,29.97,77730.6,0.03,-0.10725,8e-05,13.96223]
[1779397568994,29.97,77730.41,0.03,-0.10728,8e-05,13.96511]
[1779397574029,29.97,77729.0,0.03,-0.10741,8e-05,13.97706]
[1779397577219,29.97,77730.3,0.03,-0.10731,8e-05,13.96794]
[1779397582503,29.97,77730.32,0.03,-0.10733,8e-05,13.96951]
[1779397588127,29.98,77731.87,0.03,-0.10723,8e-05,13.95997]
[1779397593163,29.98,77738.33,0.03,-0.1067,8e-05,13.91028]
[1779397595771,29.98,77738.09,0.03,-0.10673,8e-05,13.91292]
[1779397598204,29.98,77724.6,0.03,-0.10784,8e-05,14.01468]
[1779397600260,29.98,77723.81,0.03,-0.10791,8e-05,14.02085]
[1779397600395,29.98,77723.81,0.03,-0.10791,8e-05,14.02085]
[1779397607267,29.99,77720.86,0.03,-0.10816,8e-05,14.04445]
[1779397612303,29.99,77719.12,0.03,-0.10831,8e-05,14.05803]
[1779397620359,29.99,77719.3,0.03,-0.1083,8e-05,14.05726]
[1779397631440,29.99,77720.43,0.03,-0.10822,8e-05,14.04955]
[1779397634664,29.99,77721.79,0.03,-0.10811,8e-05,14.0395]
[1779397635322,29.99,77721.79,0.03,-0.10811,8e-05,14.0395]
[1779397635406,29.99,77721.79,0.03,-0.10811,8e-05,14.0395]
[1779397637480,29.99,77736.18,0.03,-0.10694,8e-05,13.9324]
[1779397643523,29.99,77734.36,0.03,-0.1071,8e-05,13.94732]
[1779397648558,29.99,77730.09,0.03,-0.10746,8e-05,13.98022]
[1779397653593,29.99,77729.47,0.03,-0.1075,8e-05,13.98236]
[1779397658630,30.0,77728.33,0.03,-0.1076,8e-05,13.99193]
[1779397662008,30.0,77727.64,0.03,-0.10766,8e-05,13.99749]
[1779397667693,30.0,77727.24,0.03,-0.10771,8e-05,14.00193]
[1779397672728,30.0,77726.95,0.03,-0.10775,8e-05,14.00515]
[1779397677763,30.0,77727.01,0.03,-0.10775,8e-05,14.00576]
[1779397685305,30.0,77726.88,0.03,-0.10778,8e-05,14.0084]
[1779397686650,30.0,77726.88,0.03,-0.10778,8e-05,14.0084]
[1779397688704,30.0,77725.25,0.03,-0.10792,8e-05,14.02078]
[1779397697904,30.01,77721.19,0.03,-0.10827,8e-05,14.05295]
[1779397702937,30.01,77720.62,0.03,-0.10832,8e-05,14.05775]
[1779397707972,30.01,77722.23,0.03,-0.10819,8e-05,14.04616]
[1779397713008,30.01,77722.77,0.03,-0.10813,8e-05,14.03913]
[1779397720065,30.01,77723.52,0.03,-0.10808,8e-05,14.03451]
[1779397725585,30.01,77726.04,0.03,-0.10788,8e-05,14.01638]
[1779397731141,30.01,77726.35,0.03,-0.10787,8e-05,14.01504]
[1779397736177,30.01,77728.05,0.03,-0.10774,8e-05,14.0032]
[1779397741215,30.01,77728.42,0.03,-0.10772,8e-05,14.00139]
[1779397746247,30.02,77734.42,0.03,-0.10724,8e-05,13.95791]
[1779397751283,30.02,77730.27,0.03,-0.10759,8e-05,13.99006]
[1779397756318,30.02,77729.25,0.03,-0.10769,8e-05,13.9988]
[1779397763365,30.02,77728.55,0.03,-0.10776,8e-05,14.00557]
[1779397766282,30.02,77733.45,0.03,-0.10737,8e-05,13.96953]
[1779397771422,30.03,77739.32,0.03,-0.10689,8e-05,13.92426]
[1779397776456,30.03,77739.72,0.03,-0.10688,8e-05,13.923]
[1779397781496,30.03,77739.23,0.03,-0.10693,8e-05,13.92835]
[1779397786529,30.03,77738.35,0.03,-0.10702,8e-05,13.93658]
[1779397791564,30.04,77738.45,0.03,-0.10703,8e-05,13.93745]
[1779397796600,30.04,77741.33,0.03,-0.10682,8e-05,13.91764]
[1779397801635,30.04,77742.03,0.03,-0.10678,8e-05,13.9142]
[1779397806670,30.04,77741.8,0.03,-0.10682,8e-05,13.91767]
[1779397812576,30.04,77741.9,0.03,-0.10682,8e-05,13.91832]
[1779397817748,30.05,77741.61,0.03,-0.10687,8e-05,13.9229]
[1779397822783,30.05,77740.85,0.03,-0.10695,8e-05,13.93024]
[1779397827818,30.05,77742.0,0.03,-0.10688,8e-05,13.92336]
[1779397833862,30.06,77741.9,0.03,-0.10688,8e-05,13.92262]
[1779397838894,30.06,77743.36,0.03,-0.10678,8e-05,13.91351]
[1779397842461,30.06,77743.72,0.03,-0.10676,8e-05,13.91119]
[1779397842650,30.06,77743.72,0.03,-0.10676,8e-05,13.91119]
[1779397844284,30.06,77743.65,0.03,-0.10678,8e-05,13.91278]
[1779397849972,30.06,77743.56,0.03,-0.10681,8e-05,13.91595]
[1779397855012,30.07,77741.99,0.03,-0.10696,8e-05,13.92937]
[1779397860047,30.07,77742.85,0.03,-0.1069,8e-05,13.92464]
[1779397866573,30.07,77744.22,0.03,-0.10682,8e-05,13.91678]
[1779397872131,30.07,77738.56,0.03,-0.10729,8e-05,13.96062]
[1779397877165,30.08,77737.86,0.03,-0.10737,8e-05,13.96738]
[1779397883213,30.08,77730.89,0.03,-0.10795,8e-05,14.02064]
[1779397889250,30.08,77722.91,0.03,-0.10861,8e-05,14.08064]
[1779397894287,30.08,77722.96,0.03,-0.10859,8e-05,14.0771]
[1779397899320,30.08,77721.81,0.03,-0.10868,8e-05,14.08593]
[1779397904358,30.08,77722.8,0.03,-0.1086,8e-05,14.07878]
[1779397905682,30.08,77722.8,0.03,-0.1086,8e-05,14.07878]
[1779397905883,30.08,77722.8,0.03,-0.1086,8e-05,14.07878]
[1779397905953,30.08,77722.8,0.03,-0.1086,8e-05,14.07878]
[1779397909661,30.08,77713.04,0.03,-0.1094,8e-05,14.1516]
[1779397909673,30.08,77713.04,0.03,-0.1094,8e-05,14.1516]
[1779397915437,30.08,77718.32,0.03,-0.10896,8e-05,14.11146]
[1779397920473,30.08,77718.09,0.03,-0.10898,8e-05,14.11281]
[1779397925507,30.08,77718.32,0.03,-0.10895,8e-05,14.11071]
[1779397932556,30.08,77726.28,0.03,-0.1083,8e-05,14.05119]
[1779397937593,30.08,77726.02,0.03,-0.10832,8e-05,14.05321]
[1779397942626,30.08,77725.62,0.03,-0.10836,8e-05,14.0563]
[1779397947661,30.08,77724.99,0.03,-0.10841,8e-05,14.06111]
[1779397954710,30.08,77722.67,0.03,-0.10858,8e-05,14.07484]
[1779397959745,30.08,77722.78,0.03,-0.10857,8e-05,14.07384]
[1779397964780,30.08,77723.23,0.03,-0.10853,8e-05,14.07018]
[1779397969821,30.08,77723.48,0.03,-0.1085,8e-05,14.06791]
[1779397974854,30.08,77723.73,0.03,-0.10847,8e-05,14.06554]
[1779397980896,30.08,77719.24,0.03,-0.10883,8e-05,14.09817]
[1779397985931,30.07,77715.62,0.03,-0.10912,8e-05,14.12442]
[1779397990967,30.07,77712.1,0.03,-0.1094,8e-05,14.14963]
[1779397996001,30.07,77717.8,0.03,-0.10892,8e-05,14.10605]
[1779398001036,30.07,77720.86,0.03,-0.10866,8e-05,14.08245]
[1779398006070,30.07,77721.8,0.03,-0.10858,8e-05,14.07483]
[1779398011106,30.07,77720.03,0.03,-0.10869,8e-05,14.08393]
[1779398016141,30.07,77712.67,0.03,-0.10929,8e-05,14.13796]
[1779398025181,30.07,77712.76,0.03,-0.10928,8e-05,14.13669]
[1779398026043,30.07,77712.76,0.03,-0.10928,8e-05,14.13669]
[1779398026211,30.06,77714.13,0.03,-0.10915,8e-05,14.12508]
[1779398031246,30.06,77710.0,0.03,-0.10948,8e-05,14.15488]
[1779398036281,30.06,77708.55,0.03,-0.10958,8e-05,14.1644]
[1779398043330,30.06,77710.32,0.03,-0.10942,8e-05,14.14926]
[1779398048364,30.06,77714.43,0.03,-0.10906,8e-05,14.11717]
[1779398054406,30.05,77715.46,0.03,-0.10896,8e-05,14.10777]
[1779398059442,30.05,77720.6,0.03,-0.10853,8e-05,14.06856]
[1779398060485,30.05,77720.6,0.03,-0.10853,8e-05,14.06856]
[1779398060723,30.05,77720.6,0.03,-0.10853,8e-05,14.06856]
[1779398061443,30.05,77725.29,0.03,-0.10814,8e-05,14.03321]
[1779398061544,30.05,77733.22,0.03,-0.10749,8e-05,13.97396]
[1779398063489,30.05,77733.22,0.03,-0.10749,8e-05,13.97393]
[1779398070521,30.05,77733.14,0.03,-0.1075,8e-05,13.97449]
[1779398075557,30.05,77731.86,0.03,-0.10758,8e-05,13.9805]
[1779398080591,30.05,77733.14,0.03,-0.10748,8e-05,13.97096]
[1779398085626,30.05,77731.6,0.03,-0.1076,8e-05,13.98231]
[1779398090662,30.05,77730.98,0.03,-0.10765,8e-05,13.98675]
[1779398096703,30.05,77726.57,0.03,-0.10801,8e-05,14.01945]
[1779398101738,30.05,77726.77,0.03,-0.10799,8e-05,14.0179]
[1779398103883,30.05,77727.05,0.03,-0.10797,8e-05,14.01582]
[1779398103923,30.05,77727.05,0.03,-0.10797,8e-05,14.01582]
[1779398107691,30.05,77735.83,0.03,-0.10725,8e-05,13.95064]
[1779398113245,30.05,77737.3,0.03,-0.10714,8e-05,13.94044]
[1779398118337,30.05,77734.93,0.03,-0.10734,8e-05,13.95906]
[1779398123897,30.06,77733.38,0.03,-0.10748,8e-05,13.97157]
[1779398128932,30.06,77732.52,0.03,-0.10756,8e-05,13.97878]
[1779398133967,30.06,77730.97,0.03,-0.10767,8e-05,13.98761]
[1779398141017,30.06,77730.78,0.03,-0.1077,8e-05,13.99017]
[1779398148065,30.06,77729.56,0.03,-0.10781,8e-05,14.00042]
[1779398154107,30.06,77728.26,0.03,-0.10793,8e-05,14.0111]
[1779398159142,30.06,77727.23,0.03,-0.10802,8e-05,14.01958]
[1779398164177,30.06,77717.67,0.03,-0.10881,8e-05,14.09151]
[1779398169212,30.06,77718.95,0.03,-0.10871,8e-05,14.08199]
[1779398174247,30.06,77720.43,0.03,-0.10858,8e-05,14.07084]
[1779398180289,30.06,77720.69,0.03,-0.10856,8e-05,14.06886]
[1779398185325,30.06,77720.19,0.03,-0.1086,8e-05,14.0724]
[1779398188225,30.06,77720.06,0.03,-0.10861,8e-05,14.07331]
[1779398188267,30.06,77720.06,0.03,-0.10861,8e-05,14.07331]
[1779398192090,30.06,77721.08,0.03,-0.10853,8e-05,14.0655]
[1779398192127,30.06,77721.08,0.03,-0.10853,8e-05,14.0655]
[1779398197409,30.06,77722.44,0.03,-0.10839,8e-05,14.05166]
[1779398202444,30.06,77724.78,0.03,-0.1082,8e-05,14.03417]
[1779398207479,30.06,77722.73,0.03,-0.10837,8e-05,14.04955]
[1779398214527,30.06,77719.29,0.03,-0.10864,8e-05,14.07492]
[1779398220012,30.06,77720.11,0.03,-0.10857,8e-05,14.06854]
[1779398229119,30.06,77720.68,0.03,-0.10852,8e-05,14.06372]
[1779398234672,30.06,77725.55,0.03,-0.10812,8e-05,14.02712]
[1779398239706,30.06,77726.62,0.03,-0.10803,8e-05,14.01909]
[1779398244741,30.06,77725.61,0.03,-0.10811,8e-05,14.02642]
[1779398251284,30.06,77724.21,0.03,-0.10822,8e-05,14.0366]
[1779398256826,30.06,77724.93,0.03,-0.10814,8e-05,14.027]
[1779398262867,30.06,77724.94,0.03,-0.10813,8e-05,14.02635]
[1779398267902,30.06,77724.9,0.03,-0.10813,8e-05,14.0261]
[1779398273943,30.06,77728.07,0.03,-0.10786,8e-05,14.00188]
[1779398278979,30.06,77728.48,0.03,-0.10782,8e-05,13.9984]
[1779398284020,30.06,77725.58,0.03,-0.10805,8e-05,14.01948]
[1779398289052,30.05,77725.97,0.03,-0.10802,8e-05,14.01596]
[1779398294086,30.05,77725.82,0.03,-0.10802,8e-05,14.01644]
[1779398299125,30.05,77730.75,0.03,-0.10761,8e-05,13.97899]
[1779398299510,30.05,77730.75,0.03,-0.10761,8e-05,13.97899]
[1779398300263,30.05,77730.75,0.03,-0.10761,8e-05,13.97899]
[1779398305650,30.05,77733.86,0.03,-0.10736,8e-05,13.95574]
[1779398315233,30.05,77733.93,0.03,-0.10733,8e-05,13.95211]
[1779398321275,30.05,77734.36,0.03,-0.1073,8e-05,13.94942]
[1779398325009,30.05,77735.08,0.03,-0.10725,8e-05,13.94437]
[1779398326490,30.06,77737.17,0.03,-0.10708,8e-05,13.92903]
[1779398332353,30.06,77734.74,0.03,-0.10729,8e-05,13.94794]
[1779398337387,30.06,77735.77,0.03,-0.10721,8e-05,13.94094]
[1779398342422,30.06,77734.84,0.03,-0.10729,8e-05,13.94868]
[1779398347465,30.06,77732.83,0.03,-0.10747,8e-05,13.9645]
[1779398352493,30.06,77725.2,0.03,-0.1081,8e-05,14.02188]
[1779398357527,30.06,77725.61,0.03,-0.10807,8e-05,14.01914]
[1779398359951,30.06,77725.58,0.03,-0.10807,8e-05,14.01943]
[1779398365584,30.06,77718.74,0.03,-0.10863,8e-05,14.0706]
[1779398370619,30.06,77717.6,0.03,-0.10872,8e-05,14.07872]
[1779398376661,30.06,77718.06,0.03,-0.10865,8e-05,14.07116]
[1779398381697,30.06,77719.9,0.03,-0.1085,8e-05,14.05698]
[1779398386731,30.06,77722.16,0.03,-0.10831,8e-05,14.03989]
[1779398391771,30.06,77721.23,0.03,-0.10838,8e-05,14.04672]
[1779398396804,30.06,77720.96,0.03,-0.1084,8e-05,14.04851]
[1779398403331,30.06,77719.04,0.03,-0.10856,8e-05,14.0624]
[1779398408888,30.06,77720.19,0.03,-0.10846,8e-05,14.0534]
[1779398413924,30.06,77723.49,0.03,-0.10819,8e-05,14.02859]
[1779398418959,30.06,77724.99,0.03,-0.10806,8e-05,14.01724]
[1779398423994,30.06,77724.83,0.03,-0.10807,8e-05,14.01827]
[1779398432049,30.06,77725.4,0.03,-0.108,8e-05,14.0102]
[1779398439100,30.06,77726.81,0.03,-0.10788,8e-05,13.99951]
[1779398446149,30.06,77727.08,0.03,-0.10786,8e-05,13.99733]
[1779398451185,30.06,77726.76,0.03,-0.10788,8e-05,13.99953]
[1779398458234,30.05,77727.43,0.03,-0.10783,8e-05,13.99436]
[1779398464275,30.05,77728.88,0.03,-0.10771,8e-05,13.98353]
[1779398470317,30.05,77729.62,0.03,-0.10765,8e-05,13.97816]
[1779398476360,30.06,77735.84,0.03,-0.10715,8e-05,13.93229]
[1779398481395,30.06,77731.42,0.03,-0.10751,8e-05,13.96552]
[1779398486430,30.06,77730.57,0.03,-0.10758,8e-05,13.97181]
[1779398491465,30.06,77727.04,0.03,-0.10784,8e-05,13.99433]
[1779398496500,30.06,77726.64,0.03,-0.10787,8e-05,13.99702]
[1779398504035,30.05,77726.56,0.03,-0.10787,8e-05,13.99718]
[1779398509590,30.05,77726.91,0.03,-0.10784,8e-05,13.99432]
[1779398520018,30.05,77726.52,0.03,-0.10787,8e-05,13.99703]
[1779398525703,30.05,77729.94,0.03,-0.10759,8e-05,13.97117]
[1779398531744,30.05,77733.87,0.03,-0.10727,8e-05,13.94195]
[1779398537786,30.05,77734.1,0.03,-0.10725,8e-05,13.94038]
[1779398544314,30.05,77732.94,0.03,-0.10735,8e-05,13.94903]
[1779398549875,30.05,77732.33,0.03,-0.1074,8e-05,13.95346]
[1779398554911,30.05,77729.44,0.03,-0.1076,8e-05,13.97118]
[1779398559942,30.05,77724.21,0.03,-0.10803,8e-05,14.00962]
[1779398565985,30.05,77724.35,0.03,-0.10801,8e-05,14.00778]
[1779398574525,30.05,77727.18,0.03,-0.10777,8e-05,13.98582]
[1779398584597,30.05,77727.52,0.03,-0.10773,8e-05,13.98211]
[1779398591158,30.05,77727.7,0.03,-0.1077,8e-05,13.97987]
[1779398596193,30.05,77728.11,0.03,-0.10766,8e-05,13.97613]
[1779398601229,30.05,77728.37,0.03,-0.10763,8e-05,13.97351]
[1779398609770,30.04,77728.51,0.03,-0.10761,8e-05,13.97135]
[1779398617342,30.04,77728.53,0.03,-0.10757,8e-05,13.96658]
[1779398622379,30.04,77728.73,0.03,-0.10755,8e-05,13.9644]
[1779398629429,30.04,77728.49,0.03,-0.10756,8e-05,13.96526]
[1779398631442,30.04,77743.71,0.03,-0.10632,8e-05,13.85179]
[1779398638491,30.04,77745.09,0.03,-0.10621,8e-05,13.84211]
[1779398638993,30.04,77745.09,0.03,-0.10621,8e-05,13.84211]
[1779398643258,30.04,77739.93,0.03,-0.10664,8e-05,13.88085]
[1779398645225,30.04,77739.32,0.03,-0.10669,8e-05,13.88546]
[1779398650577,30.04,77733.43,0.03,-0.10717,8e-05,13.92955]
[1779398655613,30.04,77735.91,0.03,-0.10697,8e-05,13.91112]
[1779398660649,30.04,77735.88,0.03,-0.10697,8e-05,13.9116]
[1779398665683,30.04,77734.47,0.03,-0.10709,8e-05,13.92247]
[1779398671205,30.04,77733.64,0.03,-0.10714,8e-05,13.92572]
[1779398677766,30.04,77733.13,0.03,-0.10719,8e-05,13.93026]
[1779398682802,30.04,77731.74,0.03,-0.10731,8e-05,13.9413]
[1779398687836,30.05,77731.51,0.03,-0.10734,8e-05,13.94374]
[1779398693879,30.05,77730.27,0.03,-0.10745,8e-05,13.95387]
[1779398699920,30.05,77729.84,0.03,-0.10749,8e-05,13.95798]
[1779398701128,30.05,77729.84,0.03,-0.10749,8e-05,13.95798]
[1779398711485,30.05,77719.24,0.03,-0.10837,8e-05,14.03754]
[1779398721556,30.05,77720.18,0.03,-0.10829,8e-05,14.03043]
[1779398728137,30.05,77723.47,0.03,-0.10801,8e-05,14.0056]
[1779398737202,30.05,77724.28,0.03,-0.10792,8e-05,13.9956]
[1779398744716,30.05,77725.02,0.03,-0.10786,8e-05,13.98966]
[1779398750293,30.05,77725.34,0.03,-0.10783,8e-05,13.9869]
[1779398755793,30.05,77725.76,0.03,-0.10779,8e-05,13.98339]
[1779398761371,30.05,77725.43,0.03,-0.10781,8e-05,13.98538]
[1779398768419,30.05,77730.88,0.03,-0.10736,8e-05,13.94467]
[1779398774463,30.05,77729.42,0.03,-0.10748,8e-05,13.95569]
[1779398779499,30.05,77728.96,0.03,-0.10752,8e-05,13.95929]
[1779398784533,30.05,77728.21,0.03,-0.10759,8e-05,13.96513]
[1779398789567,30.05,77728.43,0.03,-0.10757,8e-05,13.96381]
[1779398795608,30.05,77728.15,0.03,-0.10758,8e-05,13.96284]
[1779398800644,30.05,77732.24,0.03,-0.10725,8e-05,13.93282]
[1779398805679,30.05,77719.14,0.03,-0.10833,8e-05,14.03096]
[1779398810720,30.05,77719.68,0.03,-0.10828,8e-05,14.0269]
[1779398816216,30.05,77719.94,0.03,-0.10826,8e-05,14.02473]
[1779398821310,30.05,77719.94,0.03,-0.10826,8e-05,14.02461]
[1779398826832,30.05,77722.91,0.03,-0.10801,8e-05,14.00245]
[1779398829511,30.05,77722.91,0.03,-0.10801,8e-05,14.00245]
[1779398836903,30.05,77724.27,0.03,-0.10791,8e-05,13.99266]
[1779398841939,30.05,77731.22,0.03,-0.10734,8e-05,13.94121]
[1779398846971,30.05,77733.09,0.03,-0.1072,8e-05,13.92801]
[1779398853015,30.05,77732.26,0.03,-0.10725,8e-05,13.93168]
[1779398858050,30.05,77731.46,0.03,-0.10733,8e-05,13.9385]
[1779398863085,30.05,77724.74,0.03,-0.10788,8e-05,13.98939]
[1779398868122,30.05,77725.45,0.03,-0.10783,8e-05,13.98451]
[1779398876637,30.06,77725.8,0.03,-0.10781,8e-05,13.98251]
[1779398883232,30.06,77727.16,0.03,-0.1077,8e-05,13.97275]
[1779398888260,30.06,77727.22,0.03,-0.1077,8e-05,13.97253]
[1779398893301,30.06,77722.79,0.03,-0.10806,8e-05,14.00562]
[1779398899341,30.06,77723.48,0.03,-0.10801,8e-05,14.00053]
[1779398906847,30.06,77721.77,0.03,-0.10815,8e-05,14.01335]
[1779398913437,30.06,77722.6,0.03,-0.10806,8e-05,14.00375]
[1779398918471,30.06,77723.87,0.03,-0.10796,8e-05,13.9945]
[1779398924514,30.06,77724.03,0.03,-0.10795,8e-05,13.99361]
[1779398925664,30.06,77724.03,0.03,-0.10795,8e-05,13.99361]
[1779398926070,30.06,77724.03,0.03,-0.10795,8e-05,13.99361]
[1779398926490,30.06,77724.62,0.03,-0.1079,8e-05,13.98927]
[1779398926764,30.06,77724.62,0.03,-0.1079,8e-05,13.98927]
[1779398926775,30.06,77746.78,0.03,-0.10609,8e-05,13.82401]
[1779398928238,30.06,77746.78,0.03,-0.10609,8e-05,13.82391]
[1779398928965,30.06,77746.78,0.03,-0.10609,8e-05,13.82391]
[1779398929066,30.06,77747.98,0.03,-0.10599,8e-05,13.81491]
[1779398931983,30.06,77747.98,0.03,-0.10599,8e-05,13.81482]
[1779398931990,30.06,77747.98,0.03,-0.10599,8e-05,13.81482]
[1779398932029,30.06,77747.98,0.03,-0.10599,8e-05,13.81482]
[1779398931985,30.06,77746.87,0.03,-0.10608,8e-05,13.82285]
[1779398932233,30.06,77746.87,0.03,-0.10608,8e-05,13.82285]
[1779398932570,30.06,77746.87,0.03,-0.10608,8e-05,13.82274]
[1779398937605,30.06,77743.02,0.03,-0.10638,8e-05,13.85066]
[1779398943648,30.05,77740.51,0.03,-0.10658,8e-05,13.86838]
[1779398949690,30.05,77738.18,0.03,-0.10675,8e-05,13.88465]
[1779398955732,30.05,77732.96,0.03,-0.10717,8e-05,13.9223]
[1779398961774,30.05,77731.86,0.03,-0.10724,8e-05,13.92928]
[1779398966809,30.05,77732.01,0.03,-0.10722,8e-05,13.92729]
[1779398971844,30.05,77732.34,0.03,-0.10716,8e-05,13.92039]
[1779398976879,30.05,77730.78,0.03,-0.10728,8e-05,13.93113]
[1779398981915,30.04,77727.64,0.03,-0.10753,8e-05,13.95361]
[1779398982962,30.04,77727.64,0.03,-0.10753,8e-05,13.95361]
[1779398988431,30.04,77728.86,0.03,-0.10741,8e-05,13.94303]
[1779398993998,30.04,77730.16,0.03,-0.10729,8e-05,13.93217]
[1779398994951,30.04,77730.16,0.03,-0.10729,8e-05,13.93217]
[1779398995115,30.04,77730.16,0.03,-0.10729,8e-05,13.93217]
[1779398995197,30.04,77733.01,0.03,-0.10706,8e-05,13.91069]
[1779398995556,30.04,77733.01,0.03,-0.10706,8e-05,13.91069]
[1779398995573,30.04,77733.01,0.03,-0.10706,8e-05,13.91069]
[1779398995604,30.04,77733.01,0.03,-0.10706,8e-05,13.91069]
[1779398995701,30.04,77733.01,0.03,-0.10706,8e-05,13.91069]
[1779398996050,30.04,77733.01,0.03,-0.10706,8e-05,13.91069]
[1779398996141,30.04,77757.93,0.03,-0.10504,8e-05,13.72532]
[1779398998441,30.04,77759.0,0.03,-0.10495,8e-05,13.71724]
[1779398999036,30.04,77758.61,0.03,-0.10499,8e-05,13.7202]
[1779399000318,30.04,77758.12,0.03,-0.10503,8e-05,13.72389]
[1779399000356,30.04,77758.12,0.03,-0.10503,8e-05,13.72389]
[1779399002023,30.04,77757.42,0.03,-0.10508,8e-05,13.72913]
[1779399002120,30.04,77756.53,0.03,-0.10515,8e-05,13.73579]
[1779399002812,30.04,77756.53,0.03,-0.10515,8e-05,13.73579]
[1779399004122,30.04,77755.76,0.03,-0.10522,8e-05,13.74155]
[1779399005080,30.04,77755.76,0.03,-0.10522,8e-05,13.74167]
[1779399005778,30.04,77755.76,0.03,-0.10522,8e-05,13.74167]
[1779399005900,30.04,77755.44,0.03,-0.10524,8e-05,13.7441]
[1779399011120,30.04,77753.91,0.03,-0.10537,8e-05,13.7558]
[1779399012518,30.04,77753.91,0.03,-0.10537,8e-05,13.7558]
[1779399013141,30.04,77753.49,0.03,-0.10541,8e-05,13.75908]
[1779399014325,30.04,77753.49,0.03,-0.10541,8e-05,13.75916]
[1779399014362,30.04,77753.49,0.03,-0.10541,8e-05,13.75916]
[1779399016379,30.04,77753.49,0.03,-0.10541,8e-05,13.75924]
[1779399017162,30.04,77753.49,0.03,-0.10541,8e-05,13.7594]
[1779399022176,30.04,77752.01,0.03,-0.10553,8e-05,13.77067]
[1779399027182,30.04,77742.87,0.03,-0.10627,8e-05,13.83854]
[1779399032201,30.04,77744.0,0.03,-0.10613,8e-05,13.82458]
[1779399032335,30.04,77744.0,0.03,-0.10613,8e-05,13.82458]
[1779399036913,30.04,77737.88,0.03,-0.10663,8e-05,13.8696]
[1779399042338,30.04,77742.35,0.03,-0.10626,8e-05,13.83579]
[1779399047373,30.03,77743.73,0.03,-0.10612,8e-05,13.82345]
[1779399053340,30.03,77744.06,0.03,-0.10609,8e-05,13.82017]
[1779399058925,30.03,77745.9,0.03,-0.10593,8e-05,13.80569]
[1779399065497,30.03,77745.9,0.03,-0.10593,8e-05,13.80541]
[1779399067693,30.03,77745.9,0.03,-0.10593,8e-05,13.80541]
[1779399075571,30.03,77748.24,0.03,-0.10571,8e-05,13.78512]
[1779399082619,30.02,77749.02,0.03,-0.10562,8e-05,13.77657]
[1779399087653,30.02,77749.85,0.03,-0.10553,8e-05,13.76841]
[1779399098291,30.02,77750.07,0.03,-0.1055,8e-05,13.76553]
[1779399098485,30.02,77750.07,0.03,-0.1055,8e-05,13.76553]
[1779399098528,30.02,77750.07,0.03,-0.1055,8e-05,13.76553]
[1779399099212,30.01,77741.75,0.03,-0.10611,8e-05,13.8205]
[1779399100509,30.01,77741.75,0.03,-0.10611,8e-05,13.8205]
[1779399100835,30.01,77741.75,0.03,-0.10611,8e-05,13.8205]
[1779399100911,30.01,77741.74,0.03,-0.1061,8e-05,13.81951]
[1779399102583,30.01,77741.74,0.03,-0.1061,8e-05,13.81951]
[1779399102761,30.01,77741.74,0.03,-0.10609,8e-05,13.81844]
[1779399107796,30.01,77742.67,0.03,-0.10599,8e-05,13.80889]
[1779399112818,30.0,77743.95,0.03,-0.10586,8e-05,13.7978]
[1779399117864,30.0,77743.95,0.03,-0.10583,8e-05,13.79417]
[1779399128098,30.0,77745.89,0.03,-0.10565,8e-05,13.77768]
[1779399131491,29.99,77743.0,0.03,-0.10583,8e-05,13.79453]
[1779399133409,29.99,77741.7,0.03,-0.10593,8e-05,13.80308]
[1779399133510,29.99,77741.47,0.03,-0.10594,8e-05,13.80479]
[1779399139014,29.98,77743.14,0.03,-0.10577,8e-05,13.78882]
[1779399150094,29.97,77743.79,0.03,-0.10565,8e-05,13.77736]
[1779399153349,29.97,77745.75,0.03,-0.10545,8e-05,13.75742]
[1779399153928,29.97,77745.75,0.03,-0.10545,8e-05,13.75742]
[1779399155953,29.97,77737.05,0.03,-0.10614,8e-05,13.82129]
[1779399162178,29.97,77737.25,0.03,-0.10611,8e-05,13.81783]
[1779399168268,29.97,77734.92,0.03,-0.10628,8e-05,13.83419]
[1779399176276,29.96,77732.25,0.03,-0.10648,8e-05,13.85188]
[1779399181310,29.96,77727.98,0.03,-0.10681,8e-05,13.88271]
[1779399191380,29.96,77726.4,0.03,-0.10692,8e-05,13.89228]
[1779399196416,29.96,77724.82,0.03,-0.10704,8e-05,13.90304]
[1779399202953,29.95,77725.23,0.03,-0.10699,8e-05,13.89849]
[1779399208499,29.95,77727.55,0.03,-0.10679,8e-05,13.88033]
[1779399214722,29.95,77727.47,0.03,-0.10676,8e-05,13.87667]
[1779399215569,29.95,77726.87,0.03,-0.10681,8e-05,13.88087]
[1779399215592,29.95,77726.87,0.03,-0.10681,8e-05,13.88087]
[1779399215596,29.95,77726.87,0.03,-0.10681,8e-05,13.88087]
[1779399215621,29.95,77726.87,0.03,-0.10681,8e-05,13.88087]
[1779399216446,29.95,77726.96,0.03,-0.1068,8e-05,13.88005]
[1779399223097,29.95,77726.99,0.03,-0.10679,8e-05,13.87895]
[1779399228645,29.95,77727.64,0.03,-0.10673,8e-05,13.87336]
[1779399233680,29.95,77730.6,0.03,-0.10648,8e-05,13.85083]
[1779399236091,29.95,77731.3,0.03,-0.10643,8e-05,13.84556]
[1779399241739,29.95,77730.33,0.03,-0.10649,8e-05,13.8514]
[1779399246773,29.94,77729.55,0.03,-0.10653,8e-05,13.85522]
[1779399253306,29.94,77729.46,0.03,-0.10651,8e-05,13.85355]
[1779399259866,29.94,77725.46,0.03,-0.10681,8e-05,13.88062]
[1779399264901,29.93,77725.94,0.03,-0.10675,8e-05,13.87499]
[1779399270945,29.93,77728.16,0.03,-0.10654,8e-05,13.85614]
[1779399275233,29.93,77727.78,0.03,-0.10654,8e-05,13.85468]
[1779399277156,29.93,77727.33,0.03,-0.10657,8e-05,13.85689]
[1779399277449,29.93,77727.65,0.03,-0.10654,8e-05,13.85411]
[1779399278013,29.93,77727.65,0.03,-0.10654,8e-05,13.85411]
[1779399278029,29.93,77727.65,0.03,-0.10654,8e-05,13.85411]
[1779399278084,29.93,77727.65,0.03,-0.10654,8e-05,13.85411]
[1779399278237,29.93,77727.65,0.03,-0.10654,8e-05,13.85411]
[1779399278262,29.93,77727.65,0.03,-0.10654,8e-05,13.85411]
[1779399278392,29.93,77727.8,0.03,-0.10652,8e-05,13.85261]
[1779399281274,29.93,77737.5,0.03,-0.10573,8e-05,13.77958]
[1779399281306,29.93,77737.5,0.03,-0.10573,8e-05,13.77958]
[1779399281373,29.93,77737.85,0.03,-0.1057,8e-05,13.7767]
[1779399283297,29.92,77737.85,0.03,-0.10569,8e-05,13.77642]
[1779399283336,29.92,77737.85,0.03,-0.10569,8e-05,13.77642]
[1779399283390,29.92,77737.83,0.03,-0.10569,8e-05,13.77629]
[1779399285343,29.92,77737.83,0.03,-0.10569,8e-05,13.77601]
[1779399285356,29.92,77737.83,0.03,-0.10569,8e-05,13.77601]
[1779399285367,29.92,77737.86,0.03,-0.10568,8e-05,13.77551]
[1779399287410,29.92,77737.86,0.03,-0.10568,8e-05,13.77523]
[1779399287441,29.92,77737.86,0.03,-0.10568,8e-05,13.77523]
[1779399287422,29.92,77737.78,0.03,-0.10568,8e-05,13.77554]
[1779399289457,29.92,77737.78,0.03,-0.10568,8e-05,13.77526]
[1779399289485,29.92,77737.8,0.03,-0.10568,8e-05,13.77482]
[1779399289930,29.92,77737.8,0.03,-0.10568,8e-05,13.77482]
[1779399289940,29.92,77737.8,0.03,-0.10568,8e-05,13.77482]
[1779399289992,29.92,77737.8,0.03,-0.10568,8e-05,13.77482]
[1779399290076,29.92,77738.37,0.03,-0.10563,8e-05,13.77029]
[1779399291512,29.92,77738.35,0.03,-0.10563,8e-05,13.77016]
[1779399291548,29.92,77738.35,0.03,-0.10563,8e-05,13.77016]
[1779399292092,29.92,77738.31,0.03,-0.10563,8e-05,13.77018]
[1779399293594,29.92,77738.22,0.03,-0.10563,8e-05,13.77056]
[1779399294105,29.92,77735.98,0.03,-0.10581,8e-05,13.78698]
[1779399299139,29.92,77738.26,0.03,-0.10561,8e-05,13.76849]
[1779399304174,29.92,77738.52,0.03,-0.10557,8e-05,13.76508]
[1779399308892,29.92,77738.54,0.03,-0.10557,8e-05,13.76498]
[1779399309213,29.92,77738.65,0.03,-0.10556,8e-05,13.76428]
[1779399314244,29.91,77749.03,0.03,-0.10472,8e-05,13.68622]
[1779399319279,29.91,77752.56,0.03,-0.10442,8e-05,13.65902]
[1779399324314,29.91,77754.22,0.03,-0.10428,8e-05,13.64576]
[1779399329348,29.91,77751.7,0.03,-0.10447,8e-05,13.66354]
[1779399332453,29.91,77751.44,0.03,-0.10447,8e-05,13.66155]
[1779399332512,29.91,77751.25,0.03,-0.10448,8e-05,13.66275]
[1779399338412,29.91,77750.68,0.03,-0.10451,8e-05,13.66571]
[1779399344453,29.91,77750.23,0.03,-0.10453,8e-05,13.6677]
[1779399349489,29.9,77749.04,0.03,-0.10462,8e-05,13.67537]
[1779399353521,29.9,77749.22,0.03,-0.1046,8e-05,13.67329]
[1779399353629,29.9,77749.05,0.03,-0.10461,8e-05,13.67431]
[1779399353771,29.9,77749.05,0.03,-0.10461,8e-05,13.67431]
[1779399353915,29.9,77749.05,0.03,-0.10461,8e-05,13.67431]
[1779399353950,29.9,77749.05,0.03,-0.10461,8e-05,13.67431]
[1779399354076,29.9,77749.05,0.03,-0.10461,8e-05,13.67431]
[1779399354095,29.9,77749.05,0.03,-0.10461,8e-05,13.67431]
[1779399354524,29.9,77724.93,0.03,-0.10656,8e-05,13.85392]
[1779399355198,29.9,77724.93,0.03,-0.10656,8e-05,13.85392]
[1779399355273,29.9,77724.93,0.03,-0.10656,8e-05,13.85392]
[1779399355298,29.9,77724.93,0.03,-0.10656,8e-05,13.85392]
[1779399355327,29.9,77724.93,0.03,-0.10656,8e-05,13.85392]
[1779399355531,29.9,77717.06,0.03,-0.1072,8e-05,13.91263]
[1779399358178,29.9,77720.01,0.03,-0.10695,8e-05,13.89033]
[1779399358421,29.9,77720.59,0.03,-0.10691,8e-05,13.88603]
[1779399359273,29.9,77720.59,0.03,-0.10691,8e-05,13.88603]
[1779399359292,29.9,77720.59,0.03,-0.10691,8e-05,13.88603]
[1779399359302,29.9,77720.91,0.03,-0.10688,8e-05,13.88386]
[1779399361332,29.9,77720.91,0.03,-0.10688,8e-05,13.88386]
[1779399361353,29.9,77720.91,0.03,-0.10688,8e-05,13.88386]
[1779399361391,29.9,77721.44,0.03,-0.10685,8e-05,13.8804]
[1779399363369,29.9,77721.44,0.03,-0.10685,8e-05,13.8804]
[1779399363463,29.9,77722.1,0.03,-0.1068,8e-05,13.87599]
[1779399368352,29.91,77723.88,0.03,-0.10666,8e-05,13.86384]
[1779399368380,29.91,77723.88,0.03,-0.10666,8e-05,13.86384]
[1779399368448,29.91,77724.19,0.03,-0.10664,8e-05,13.86183]
[1779399371585,29.91,77726.95,0.03,-0.10642,8e-05,13.84145]
[1779399371613,29.91,77726.95,0.03,-0.10642,8e-05,13.84145]
[1779399372548,29.91,77726.95,0.03,-0.10642,8e-05,13.84145]
[1779399371652,29.91,77729.58,0.03,-0.10621,8e-05,13.82176]
[1779399372650,29.91,77729.58,0.03,-0.10621,8e-05,13.82176]
[1779399377685,29.9,77737.44,0.03,-0.10555,8e-05,13.76158]
[1779399382720,29.9,77740.04,0.03,-0.10532,8e-05,13.74055]
[1779399388761,29.9,77743.05,0.03,-0.10506,8e-05,13.71635]
[1779399394299,29.9,77743.83,0.03,-0.10496,8e-05,13.70528]
[1779399399844,29.89,77744.09,0.03,-0.10492,8e-05,13.70191]
[1779399404874,29.89,77744.9,0.03,-0.10484,8e-05,13.69415]
[1779399409909,29.89,77745.5,0.03,-0.10478,8e-05,13.68828]
[1779399414944,29.89,77746.47,0.03,-0.10468,8e-05,13.6797]
[1779399420027,29.89,77747.37,0.03,-0.1046,8e-05,13.67194]
[1779399426008,29.88,77741.58,0.03,-0.10505,8e-05,13.71344]
[1779399428234,29.88,77740.31,0.03,-0.10514,8e-05,13.72222]
[1779399428337,29.88,77734.92,0.03,-0.10558,8e-05,13.76209]
[1779399434583,29.88,77724.59,0.03,-0.10639,8e-05,13.83676]
[1779399440118,29.88,77723.66,0.03,-0.10645,8e-05,13.84266]
[1779399446161,29.88,77723.8,0.03,-0.10642,8e-05,13.83938]
[1779399453210,29.87,77722.83,0.03,-0.10644,8e-05,13.8396]
[1779399459252,29.87,77723.57,0.03,-0.10635,8e-05,13.83106]
[1779399464794,29.86,77724.03,0.03,-0.1063,8e-05,13.82704]
[1779399472342,29.86,77727.21,0.03,-0.10604,8e-05,13.80251]
[1779399478389,29.86,77726.48,0.03,-0.10609,8e-05,13.80741]
[1779399483425,29.86,77726.7,0.03,-0.10607,8e-05,13.80529]
[1779399488460,29.86,77729.52,0.03,-0.10583,8e-05,13.7838]
[1779399493496,29.86,77728.43,0.03,-0.10592,8e-05,13.79145]
[1779399498529,29.86,77728.16,0.03,-0.10593,8e-05,13.79283]
[1779399504572,29.86,77727.84,0.03,-0.10595,8e-05,13.79433]
[1779399509607,29.86,77727.71,0.03,-0.10595,8e-05,13.79448]
[1779399514643,29.86,77729.07,0.03,-0.10581,8e-05,13.77997]
[1779399520685,29.86,77728.68,0.03,-0.10583,8e-05,13.78189]
[1779399526726,29.85,77726.15,0.03,-0.10602,8e-05,13.79968]
[1779399531762,29.85,77727.64,0.03,-0.10589,8e-05,13.78752]
[1779399536797,29.85,77726.81,0.03,-0.10595,8e-05,13.79278]
[1779399542839,29.85,77726.86,0.03,-0.10593,8e-05,13.79147]
[1779399551901,29.85,77726.43,0.03,-0.10596,8e-05,13.79366]
[1779399557947,29.85,77726.37,0.03,-0.10596,8e-05,13.79365]
[1779399562980,29.85,77726.44,0.03,-0.10595,8e-05,13.79285]
[1779399572043,29.85,77726.15,0.03,-0.10595,8e-05,13.79116]
[1779399577078,29.85,77726.25,0.03,-0.10594,8e-05,13.79035]
[1779399583120,29.85,77726.16,0.03,-0.10595,8e-05,13.79104]
[1779399586959,29.85,77726.3,0.03,-0.10593,8e-05,13.79002]
[1779399592182,29.85,77722.99,0.03,-0.1062,8e-05,13.81476]
[1779399600329,29.85,77723.2,0.03,-0.10619,8e-05,13.81312]
[1779399601525,29.85,77725.8,0.03,-0.10597,8e-05,13.79374]
[1779399601570,29.85,77725.8,0.03,-0.10597,8e-05,13.79374]
[1779399601583,29.85,77724.12,0.03,-0.10611,8e-05,13.80632]
[1779399602232,29.85,77724.12,0.03,-0.10611,8e-05,13.80632]
[1779399602249,29.85,77724.12,0.03,-0.10611,8e-05,13.80632]
[1779399602286,29.85,77716.49,0.03,-0.10673,8e-05,13.86344]
[1779399603672,29.85,77716.49,0.03,-0.10673,8e-05,13.86344]
[1779399603711,29.85,77716.49,0.03,-0.10673,8e-05,13.86344]
[1779399603722,29.85,77714.63,0.03,-0.10689,8e-05,13.87731]
[1779399605735,29.85,77714.63,0.03,-0.10689,8e-05,13.87764]
[1779399605767,29.85,77714.63,0.03,-0.10689,8e-05,13.87764]
[1779399605785,29.85,77712.42,0.03,-0.10707,8e-05,13.89454]
[1779399606504,29.85,77712.42,0.03,-0.10707,8e-05,13.89454]
[1779399607486,29.85,77712.42,0.03,-0.10708,8e-05,13.89487]
[1779399613335,29.85,77704.0,0.03,-0.10779,8e-05,13.96008]
[1779399618370,29.85,77700.14,0.03,-0.10812,8e-05,13.99026]
[1779399623406,29.85,77698.12,0.03,-0.1083,8e-05,14.00654]
[1779399628442,29.86,77694.63,0.03,-0.1086,8e-05,14.03373]
[1779399633477,29.86,77690.06,0.03,-0.10896,8e-05,14.06519]
[1779399638514,29.86,77688.55,0.03,-0.10909,8e-05,14.07702]
[1779399643546,29.86,77687.35,0.03,-0.1092,8e-05,14.08649]
[1779399648586,29.86,77683.91,0.03,-0.10949,8e-05,14.11275]
[1779399653617,29.86,77683.15,0.03,-0.10955,8e-05,14.11865]
[1779399658652,29.86,77673.65,0.03,-0.11035,8e-05,14.1903]
[1779399664708,29.86,77672.03,0.03,-0.11048,8e-05,14.20224]
[1779399666085,29.86,77671.03,0.03,-0.11056,8e-05,14.20975]
[1779399666163,29.86,77671.03,0.03,-0.11056,8e-05,14.20975]
[1779399666234,29.86,77671.03,0.03,-0.11056,8e-05,14.20975]
[1779399666721,29.86,77671.02,0.03,-0.11057,8e-05,14.20977]
[1779399669350,29.86,77664.17,0.03,-0.11114,8e-05,14.26183]
[1779399674774,29.86,77663.32,0.03,-0.11123,8e-05,14.26975]
[1779399680817,29.86,77664.15,0.03,-0.11117,8e-05,14.26429]
[1779399685852,29.86,77665.64,0.03,-0.11104,8e-05,14.25236]
[1779399690887,29.86,77667.06,0.03,-0.11091,8e-05,14.24106]
[1779399696421,29.86,77668.05,0.03,-0.1108,8e-05,14.22949]
[1779399701963,29.86,77668.86,0.03,-0.11075,8e-05,14.22471]
[1779399708507,29.86,77669.3,0.03,-0.11073,8e-05,14.22327]
[1779399714548,29.86,77679.54,0.03,-0.10987,8e-05,14.14588]
[1779399720095,29.86,77680.75,0.03,-0.10977,8e-05,14.13682]
[1779399721267,29.86,77680.75,0.03,-0.10977,8e-05,14.13682]
[1779399722716,29.86,77681.55,0.03,-0.1097,8e-05,14.13082]
[1779399722840,29.86,77681.55,0.03,-0.1097,8e-05,14.13083]
[1779399729160,29.86,77681.55,0.03,-0.10971,8e-05,14.13092]
[1779399734692,29.86,77683.54,0.03,-0.10954,8e-05,14.11602]
[1779399740234,29.86,77685.29,0.03,-0.1094,8e-05,14.10296]
[1779399745271,29.86,77685.94,0.03,-0.10934,8e-05,14.09818]
[1779399752320,29.86,77686.14,0.03,-0.10931,8e-05,14.09329]
[1779399757356,29.86,77682.34,0.03,-0.10962,8e-05,14.12193]
[1779399762391,29.86,77675.85,0.03,-0.11016,8e-05,14.17065]
[1779399767426,29.86,77670.87,0.03,-0.11058,8e-05,14.20784]
[1779399772461,29.86,77667.22,0.03,-0.11088,8e-05,14.23487]
[1779399780516,29.86,77665.48,0.03,-0.11101,8e-05,14.2471]
[1779399785552,29.86,77662.61,0.03,-0.11125,8e-05,14.2682]
[1779399791596,29.86,77657.38,0.03,-0.11168,8e-05,14.30693]
[1779399794566,29.86,77656.33,0.03,-0.11177,8e-05,14.31459]
[1779399794574,29.86,77656.33,0.03,-0.11177,8e-05,14.31459]
[1779399794620,29.86,77657.06,0.03,-0.1117,8e-05,14.30891]
[1779399799656,29.86,77645.12,0.03,-0.1127,9e-05,14.39807]
[1779399800018,29.86,77645.12,0.03,-0.1127,9e-05,14.39807]
[1779399800119,29.86,77645.24,0.03,-0.11269,9e-05,14.39716]
[1779399805703,29.85,77645.18,0.03,-0.11268,9e-05,14.39583]
[1779399806261,29.85,77645.18,0.03,-0.11268,9e-05,14.39583]
[1779399806708,29.85,77646.81,0.03,-0.11254,9e-05,14.38318]
[1779399811745,29.85,77657.12,0.03,-0.11163,8e-05,14.30047]
[1779399817788,29.85,77659.3,0.03,-0.11143,8e-05,14.28296]
[1779399822820,29.85,77660.98,0.03,-0.11128,8e-05,14.26943]
[1779399827855,29.85,77663.41,0.03,-0.11107,8e-05,14.25021]
[1779399832106,29.85,77661.48,0.03,-0.11122,8e-05,14.26403]
[1779399832890,29.85,77656.25,0.03,-0.11166,8e-05,14.30339]
[1779399833809,29.85,77656.25,0.03,-0.11166,8e-05,14.30339]
[1779399833975,29.85,77656.25,0.03,-0.11166,8e-05,14.30339]
[1779399837986,29.85,77652.17,0.03,-0.11199,8e-05,14.3331]
[1779399840646,29.84,77651.61,0.03,-0.11203,8e-05,14.33632]
[1779399843999,29.84,77661.36,0.03,-0.1112,8e-05,14.26192]
[1779399844031,29.84,77663.88,0.03,-0.11098,8e-05,14.24261]
[1779399845147,29.84,77663.98,0.03,-0.11097,8e-05,14.2416]
[1779399845981,29.84,77664.68,0.03,-0.11091,8e-05,14.23608]
[1779399847962,29.84,77665.03,0.03,-0.11088,8e-05,14.2332]
[1779399848035,29.84,77665.85,0.03,-0.11081,8e-05,14.22678]
[1779399850538,29.84,77666.16,0.03,-0.11078,8e-05,14.22399]
[1779399852087,29.84,77670.04,0.03,-0.11045,8e-05,14.19423]
[1779399853044,29.84,77677.18,0.03,-0.10984,8e-05,14.14014]
[1779399858079,29.84,77679.34,0.03,-0.10966,8e-05,14.1235]
[1779399865610,29.84,77672.16,0.03,-0.11026,8e-05,14.17719]
[1779399872177,29.84,77665.54,0.03,-0.11079,8e-05,14.22337]
[1779399877212,29.84,77663.64,0.03,-0.11094,8e-05,14.23746]
[1779399883254,29.84,77661.04,0.03,-0.11116,8e-05,14.2569]
[1779399891310,29.84,77660.02,0.03,-0.11124,8e-05,14.26439]
[1779399896344,29.84,77656.04,0.03,-0.11158,8e-05,14.29445]
[1779399902386,29.84,77655.11,0.03,-0.11166,8e-05,14.30131]
[1779399903737,29.84,77655.11,0.03,-0.11166,8e-05,14.30131]
[1779399903872,29.84,77654.04,0.03,-0.11175,8e-05,14.30931]
[1779399905599,29.84,77654.04,0.03,-0.11175,8e-05,14.30931]
[1779399905695,29.84,77652.02,0.03,-0.11191,8e-05,14.32444]
[1779399911450,29.84,77654.42,0.03,-0.1117,8e-05,14.3056]
[1779399917492,29.83,77656.56,0.03,-0.11152,8e-05,14.28874]
[1779399921823,29.83,77655.07,0.03,-0.11164,8e-05,14.29964]
[1779399922040,29.83,77655.07,0.03,-0.11164,8e-05,14.29964]
[1779399922141,29.83,77655.98,0.03,-0.11156,8e-05,14.29261]
[1779399927564,29.83,77656.94,0.03,-0.11147,8e-05,14.28453]
[1779399933080,29.83,77655.67,0.03,-0.11155,8e-05,14.28981]
[1779399938642,29.83,77659.12,0.03,-0.11124,8e-05,14.26269]
[1779399943677,29.83,77659.21,0.03,-0.11123,8e-05,14.26108]
[1779399949719,29.83,77660.4,0.03,-0.11111,8e-05,14.25081]
[1779399956544,29.83,77661.78,0.03,-0.11099,8e-05,14.23974]
[1779399963290,29.82,77662.88,0.03,-0.11087,8e-05,14.22931]
[1779399968853,29.82,77664.33,0.03,-0.11074,8e-05,14.21707]
[1779399970053,29.82,77664.33,0.03,-0.11074,8e-05,14.21707]
[1779399970106,29.82,77664.25,0.03,-0.11074,8e-05,14.21746]
[1779399975901,29.82,77664.77,0.03,-0.11068,8e-05,14.21225]
[1779399980937,29.82,77664.99,0.03,-0.11065,8e-05,14.20951]
[1779399988992,29.81,77664.06,0.03,-0.11071,8e-05,14.21472]
[1779399994036,29.81,77666.3,0.03,-0.11049,8e-05,14.19319]
[1779400000071,29.81,77668.62,0.03,-0.11028,8e-05,14.17455]
[1779400005105,29.81,77668.82,0.03,-0.11025,8e-05,14.17215]
[1779400010141,29.81,77668.92,0.03,-0.11024,8e-05,14.17051]
[1779400017188,29.81,77668.1,0.03,-0.11029,8e-05,14.17554]
[1779400022224,29.81,77668.31,0.03,-0.11027,8e-05,14.17319]
[1779400028266,29.81,77668.55,0.03,-0.11024,8e-05,14.17054]
[1779400033780,29.8,77667.86,0.03,-0.11029,8e-05,14.175]
[1779400039342,29.8,77667.58,0.03,-0.1103,8e-05,14.17644]
[1779400044380,29.8,77665.38,0.03,-0.11048,8e-05,14.1923]
[1779400049413,29.8,77666.05,0.03,-0.11041,8e-05,14.18631]
[1779400052001,29.8,77666.05,0.03,-0.11041,8e-05,14.18631]
[1779400052228,29.8,77666.05,0.03,-0.11041,8e-05,14.18631]
[1779400052269,29.8,77666.49,0.03,-0.11035,8e-05,14.17893]
[1779400053603,29.8,77665.07,0.03,-0.11047,8e-05,14.18967]
[1779400053609,29.8,77665.07,0.03,-0.11047,8e-05,14.18967]
[1779400053644,29.8,77664.07,0.03,-0.11055,8e-05,14.19689]
[1779400060491,29.8,77661.29,0.03,-0.11077,8e-05,14.21677]
[1779400063297,29.8,77658.49,0.03,-0.11101,8e-05,14.23834]
[1779400063870,29.8,77658.49,0.03,-0.11101,8e-05,14.23834]
[1779400065269,29.8,77657.91,0.03,-0.11106,8e-05,14.24282]
[1779400065917,29.8,77657.91,0.03,-0.11106,8e-05,14.24282]
[1779400067277,29.8,77657.05,0.03,-0.11113,8e-05,14.24949]
[1779400067966,29.8,77657.05,0.03,-0.11113,8e-05,14.24949]
[1779400074068,29.8,77651.19,0.03,-0.11163,8e-05,14.29405]
[1779400080631,29.8,77649.71,0.03,-0.11175,8e-05,14.30501]
[1779400086151,29.8,77641.82,0.03,-0.11242,9e-05,14.36434]
[1779400092022,29.8,77636.08,0.03,-0.1129,9e-05,14.40732]
[1779400093664,29.8,77626.86,0.03,-0.11369,9e-05,14.47684]
[1779400093997,29.8,77616.96,0.03,-0.11454,9e-05,14.55202]
[1779400099767,29.8,77613.02,0.03,-0.11488,9e-05,14.5819]
[1779400102529,29.8,77613.26,0.03,-0.11485,9e-05,14.58006]
[1779400102784,29.8,77613.25,0.03,-0.11486,9e-05,14.58013]
[1779400107819,29.8,77615.41,0.03,-0.11467,9e-05,14.56391]
[1779400112854,29.8,77614.0,0.03,-0.11477,9e-05,14.57144]
[1779400121918,29.8,77614.49,0.03,-0.11474,9e-05,14.56867]
[1779400126952,29.8,77613.32,0.03,-0.11485,9e-05,14.57829]
[1779400131987,29.8,77613.34,0.03,-0.11486,9e-05,14.57887]
[1779400137023,29.8,77612.9,0.03,-0.1149,9e-05,14.58296]
[1779400142059,29.8,77609.62,0.03,-0.1152,9e-05,14.60869]
[1779400147095,29.8,77609.61,0.03,-0.1152,9e-05,14.60934]
[1779400153138,29.8,77609.22,0.03,-0.11524,9e-05,14.61298]
[1779400160185,29.8,77609.53,0.03,-0.11523,9e-05,14.61135]
[1779400165221,29.81,77609.08,0.03,-0.11527,9e-05,14.61527]
[1779400170256,29.81,77608.99,0.03,-0.11528,9e-05,14.61643]
[1779400177791,29.81,77609.11,0.03,-0.11526,9e-05,14.61259]
[1779400183348,29.81,77608.47,0.03,-0.11532,9e-05,14.61783]
[1779400188381,29.81,77607.84,0.03,-0.11537,9e-05,14.62274]
[1779400190342,29.81,77605.89,0.03,-0.11554,9e-05,14.63765]
[1779400197936,29.81,77607.33,0.03,-0.11541,9e-05,14.62643]
[1779400204494,29.81,77605.93,0.03,-0.11553,9e-05,14.63679]
[1779400210536,29.81,77606.98,0.03,-0.11544,9e-05,14.62836]
[1779400218079,29.81,77607.57,0.03,-0.11538,9e-05,14.6232]
[1779400224636,29.8,77607.9,0.03,-0.11534,9e-05,14.62013]
[1779400229672,29.8,77608.6,0.03,-0.11528,9e-05,14.61429]
[1779400234707,29.8,77609.03,0.03,-0.11521,9e-05,14.60696]
[1779400239742,29.8,77608.68,0.03,-0.11524,9e-05,14.60915]
[1779400244784,29.8,77608.57,0.03,-0.11524,9e-05,14.60937]
[1779400249817,29.8,77608.77,0.03,-0.11522,9e-05,14.60731]
[1779400256868,29.8,77608.6,0.03,-0.11522,9e-05,14.60784]
[1779400262289,29.8,77608.89,0.03,-0.11519,9e-05,14.6048]
[1779400262755,29.8,77619.61,0.03,-0.11425,9e-05,14.52254]
[1779400267037,29.8,77634.22,0.03,-0.11298,9e-05,14.4098]
[1779400269069,29.79,77634.87,0.03,-0.11291,9e-05,14.40382]
[1779400274997,29.79,77633.93,0.03,-0.11296,9e-05,14.40742]
[1779400281038,29.78,77633.12,0.03,-0.11299,9e-05,14.41068]
[1779400286073,29.78,77633.06,0.03,-0.11297,9e-05,14.40882]
[1779400291108,29.78,77631.81,0.03,-0.11303,9e-05,14.4125]
[1779400292510,29.78,77631.81,0.03,-0.11303,9e-05,14.4125]
[1779400302186,29.77,77631.38,0.03,-0.11302,9e-05,14.41098]
[1779400307220,29.77,77630.15,0.03,-0.1131,9e-05,14.41824]
[1779400312020,29.77,77627.7,0.03,-0.11329,9e-05,14.43523]
[1779400312502,29.77,77627.7,0.03,-0.11329,9e-05,14.43523]
[1779400316040,29.76,77626.93,0.03,-0.11335,9e-05,14.44022]
[1779400321318,29.76,77631.29,0.03,-0.11294,9e-05,14.40369]
[1779400326353,29.76,77632.43,0.03,-0.11282,9e-05,14.39294]
[1779400331388,29.75,77636.94,0.03,-0.11241,9e-05,14.35655]
[1779400338437,29.75,77638.54,0.03,-0.11224,9e-05,14.34146]
[1779400345485,29.75,77640.64,0.03,-0.11203,9e-05,14.32259]
[1779400351529,29.74,77642.1,0.03,-0.11185,9e-05,14.30546]
[1779400356563,29.74,77644.14,0.03,-0.11166,9e-05,14.28791]
[1779400361601,29.74,77644.92,0.03,-0.11157,8e-05,14.27994]
[1779400366636,29.73,77645.67,0.03,-0.11148,8e-05,14.2722]
[1779400369978,29.73,77646.61,0.03,-0.11139,8e-05,14.26384]
[1779400371047,29.73,77646.76,0.03,-0.11137,8e-05,14.2623]
[1779400371080,29.73,77656.41,0.03,-0.11055,8e-05,14.18865]
[1779400376708,29.73,77661.84,0.03,-0.11008,8e-05,14.1463]
[1779400381744,29.73,77662.71,0.03,-0.11,8e-05,14.13879]
[1779400386779,29.73,77664.62,0.03,-0.10983,8e-05,14.12356]
[1779400392823,29.72,77665.16,0.03,-0.10978,8e-05,14.11881]
[1779400399347,29.72,77665.23,0.03,-0.10976,8e-05,14.11767]
[1779400404905,29.72,77665.38,0.03,-0.10975,8e-05,14.11614]
[1779400409940,29.72,77666.08,0.03,-0.10969,8e-05,14.11061]
[1779400414979,29.72,77666.03,0.03,-0.10967,8e-05,14.10732]
[1779400423032,29.72,77665.94,0.03,-0.10967,8e-05,14.10782]
[1779400428069,29.72,77666.59,0.03,-0.10962,8e-05,14.10287]
[1779400437130,29.72,77665.73,0.03,-0.10969,8e-05,14.10933]
[1779400442165,29.72,77666.39,0.03,-0.10963,8e-05,14.10438]
[1779400447200,29.72,77671.58,0.03,-0.1092,8e-05,14.06519]
[1779400452235,29.72,77672.36,0.03,-0.10914,8e-05,14.05951]
[1779400457271,29.72,77673.25,0.03,-0.10906,8e-05,14.05298]
[1779400462305,29.72,77673.87,0.03,-0.10902,8e-05,14.04851]
[1779400467339,29.72,77674.62,0.03,-0.10895,8e-05,14.04305]
[1779400474393,29.72,77674.82,0.03,-0.10892,8e-05,14.03828]
[1779400477901,29.72,77675.03,0.03,-0.1089,8e-05,14.03682]
[1779400477912,29.72,77675.03,0.03,-0.1089,8e-05,14.03682]
[1779400478420,29.72,77674.35,0.03,-0.10896,8e-05,14.042]
[1779400483457,29.72,77673.09,0.03,-0.10907,8e-05,14.05169]
[1779400488490,29.72,77674.1,0.03,-0.10898,8e-05,14.04429]
[1779400493526,29.73,77671.98,0.03,-0.10916,8e-05,14.06053]
[1779400498561,29.73,77671.01,0.03,-0.10925,8e-05,14.06804]
[1779400504603,29.73,77670.14,0.03,-0.10932,8e-05,14.07481]
[1779400509638,29.73,77669.62,0.03,-0.10937,8e-05,14.07889]
[1779400514673,29.73,77669.04,0.03,-0.10942,8e-05,14.08343]
[1779400520715,29.73,77669.05,0.03,-0.10942,8e-05,14.08354]
[1779400525751,29.73,77668.7,0.03,-0.10945,8e-05,14.08636]
[1779400532799,29.73,77668.0,0.03,-0.10949,8e-05,14.08834]
[1779400538841,29.73,77667.56,0.03,-0.10953,8e-05,14.09186]
[1779400544883,29.73,77667.28,0.03,-0.10955,8e-05,14.09417]
[1779400550433,29.73,77667.15,0.03,-0.10957,8e-05,14.09535]
[1779400555961,29.73,77667.14,0.03,-0.10957,8e-05,14.0956]
[1779400560996,29.73,77667.12,0.03,-0.10957,8e-05,14.09592]
[1779400566032,29.73,77659.91,0.03,-0.11018,8e-05,14.15049]
[1779400571260,29.73,77659.11,0.03,-0.11024,8e-05,14.15632]
[1779400572011,29.73,77659.13,0.03,-0.11024,8e-05,14.15612]
[1779400572078,29.73,77659.13,0.03,-0.11024,8e-05,14.15612]
[1779400573024,29.73,77647.92,0.03,-0.11119,8e-05,14.24117]
[1779400573108,29.73,77642.35,0.03,-0.11166,9e-05,14.28327]
[1779400575905,29.73,77642.22,0.03,-0.11167,9e-05,14.28404]
[1779400575929,29.73,77642.22,0.03,-0.11167,9e-05,14.28404]
[1779400580000,29.73,77642.39,0.03,-0.11164,9e-05,14.28163]
[1779400580649,29.73,77637.66,0.03,-0.11204,9e-05,14.31739]
[1779400582450,29.73,77637.66,0.03,-0.11204,9e-05,14.31748]
[1779400582476,29.73,77636.04,0.03,-0.11218,9e-05,14.32987]
[1779400589198,29.73,77636.71,0.03,-0.11213,9e-05,14.32508]
[1779400594232,29.72,77637.99,0.03,-0.11198,9e-05,14.31061]
[1779400599267,29.72,77638.58,0.03,-0.11191,9e-05,14.30423]
[1779400610865,29.72,77639.26,0.03,-0.11181,9e-05,14.29549]
[1779400621452,29.71,77640.72,0.03,-0.11165,9e-05,14.28079]
[1779400628502,29.71,77641.74,0.03,-0.11154,9e-05,14.27071]
[1779400633536,29.71,77641.98,0.03,-0.1115,9e-05,14.26719]
[1779400641075,29.7,77641.93,0.03,-0.11148,9e-05,14.2652]
[1779400646283,29.7,77641.93,0.03,-0.11147,9e-05,14.26419]
[1779400646317,29.7,77641.93,0.03,-0.11147,9e-05,14.26419]
[1779400646835,29.7,77637.5,0.03,-0.11183,9e-05,14.2969]
[1779400650235,29.7,77634.5,0.03,-0.11209,9e-05,14.31956]
[1779400655691,29.7,77631.16,0.03,-0.11234,9e-05,14.34089]
[1779400660303,29.7,77629.17,0.03,-0.11251,9e-05,14.35579]
[1779400660593,29.7,77629.17,0.03,-0.11251,9e-05,14.35579]
[1779400664069,29.7,77626.49,0.03,-0.11274,9e-05,14.37577]
[1779400669790,29.7,77624.18,0.03,-0.11293,9e-05,14.39274]
[1779400672621,29.7,77621.85,0.03,-0.11313,9e-05,14.41028]
[1779400676075,29.7,77621.35,0.03,-0.11316,9e-05,14.41351]
[1779400676852,29.7,77621.35,0.03,-0.11316,9e-05,14.41351]
[1779400679438,29.69,77614.97,0.03,-0.11371,9e-05,14.46176]
[1779400679829,29.69,77614.97,0.03,-0.11371,9e-05,14.46176]
[1779400685903,29.69,77609.9,0.03,-0.11412,9e-05,14.49863]
[1779400690937,29.69,77609.39,0.03,-0.11415,9e-05,14.50107]
[1779400695972,29.69,77606.76,0.03,-0.11436,9e-05,14.51965]
[1779400701495,29.69,77606.92,0.03,-0.11434,9e-05,14.51798]
[1779400707052,29.69,77605.73,0.03,-0.11445,9e-05,14.52691]
[1779400714100,29.68,77606.36,0.03,-0.11434,9e-05,14.51641]
[1779400719136,29.68,77607.05,0.03,-0.11427,9e-05,14.50974]
[1779400724172,29.68,77606.19,0.03,-0.11432,9e-05,14.51454]
[1779400729206,29.68,77601.56,0.03,-0.11471,9e-05,14.54845]
[1779400734241,29.68,77603.21,0.03,-0.11456,9e-05,14.53567]
[1779400736673,29.68,77602.91,0.03,-0.11459,9e-05,14.53756]
[1779400741777,29.67,77622.76,0.03,-0.11286,9e-05,14.38503]
[1779400747337,29.67,77620.7,0.03,-0.11303,9e-05,14.39956]
[1779400753378,29.67,77619.19,0.03,-0.11314,9e-05,14.41003]
[1779400759004,29.67,77617.21,0.03,-0.11331,9e-05,14.42457]
[1779400760005,29.67,77601.17,0.03,-0.11469,9e-05,14.54701]
[1779400765462,29.67,77604.19,0.03,-0.11441,9e-05,14.52204]
[1779400770497,29.67,77604.85,0.03,-0.11434,9e-05,14.51556]
[1779400775251,29.66,77610.4,0.03,-0.11382,9e-05,14.46841]
[1779400775278,29.66,77610.4,0.03,-0.11382,9e-05,14.46841]
[1779400780567,29.66,77616.92,0.03,-0.11325,9e-05,14.41748]
[1779400785603,29.66,77617.76,0.03,-0.11316,9e-05,14.41022]
[1779400792652,29.66,77616.64,0.03,-0.11325,9e-05,14.41765]
[1779400797686,29.66,77618.76,0.03,-0.11306,9e-05,14.40064]
[1779400801266,29.66,77618.66,0.03,-0.11306,9e-05,14.40098]
[1779400801639,29.66,77618.66,0.03,-0.11306,9e-05,14.40098]
[1779400801651,29.66,77618.66,0.03,-0.11306,9e-05,14.40098]
[1779400801778,29.66,77618.66,0.03,-0.11306,9e-05,14.40098]
[1779400801994,29.66,77646.63,0.03,-0.11067,8e-05,14.18727]
[1779400803114,29.66,77646.63,0.03,-0.11067,8e-05,14.18727]
[1779400803188,29.66,77646.23,0.03,-0.1107,8e-05,14.18984]
[1779400804026,29.66,77646.23,0.03,-0.1107,8e-05,14.18984]
[1779400803746,29.66,77651.12,0.03,-0.11028,8e-05,14.1525]
[1779400804748,29.66,77627.62,0.03,-0.11228,9e-05,14.33171]
[1779400805149,29.66,77627.62,0.03,-0.11228,9e-05,14.33171]
[1779400805762,29.66,77627.95,0.03,-0.11225,9e-05,14.32918]
[1779400806758,29.66,77627.95,0.03,-0.11225,9e-05,14.32918]
[1779400806772,29.66,77627.95,0.03,-0.11225,9e-05,14.32918]
[1779400809247,29.66,77623.16,0.03,-0.11266,9e-05,14.36574]
[1779400809267,29.66,77623.16,0.03,-0.11266,9e-05,14.36574]
[1779400809784,29.66,77622.17,0.03,-0.11275,9e-05,14.37328]
[1779400811074,29.66,77622.17,0.03,-0.11275,9e-05,14.37328]
[1779400811313,29.66,77621.92,0.03,-0.11277,9e-05,14.37517]
[1779400813312,29.66,77621.7,0.03,-0.11279,9e-05,14.37682]
[1779400813321,29.66,77621.7,0.03,-0.11279,9e-05,14.37682]
[1779400813810,29.66,77621.76,0.03,-0.11278,9e-05,14.37635]
[1779400817779,29.66,77620.94,0.03,-0.11285,9e-05,14.38258]
[1779400819478,29.66,77613.42,0.03,-0.1135,9e-05,14.43968]
[1779400819493,29.66,77613.42,0.03,-0.1135,9e-05,14.43968]
[1779400819853,29.66,77609.2,0.03,-0.11386,9e-05,14.47189]
[1779400824888,29.65,77609.66,0.03,-0.11382,9e-05,14.46773]
[1779400829996,29.65,77608.13,0.03,-0.11394,9e-05,14.47887]
[1779400830036,29.65,77608.13,0.03,-0.11394,9e-05,14.47887]
[1779400833933,29.65,77599.81,0.03,-0.11464,9e-05,14.53858]
[1779400833979,29.65,77599.81,0.03,-0.11464,9e-05,14.53858]
[1779400839997,29.65,77594.29,0.03,-0.11509,9e-05,14.5789]
[1779400842703,29.65,77587.13,0.03,-0.11572,9e-05,14.63383]
[1779400848054,29.65,77587.8,0.03,-0.11566,9e-05,14.62817]
[1779400853094,29.65,77589.17,0.03,-0.11551,9e-05,14.61571]
[1779400858129,29.64,77582.03,0.03,-0.11612,9e-05,14.669]
[1779400858446,29.64,77582.03,0.03,-0.11612,9e-05,14.669]
[1779400859138,29.64,77581.15,0.03,-0.1162,9e-05,14.67562]
[1779400860144,29.64,77566.7,0.03,-0.11747,9e-05,14.78668]
[1779400866186,29.64,77562.49,0.03,-0.11784,9e-05,14.81867]
[1779400869207,29.64,77575.58,0.03,-0.11667,9e-05,14.71722]
[1779400874241,29.64,77575.92,0.03,-0.11664,9e-05,14.71415]
[1779400879276,29.64,77576.6,0.03,-0.11657,9e-05,14.70838]
[1779400884312,29.64,77576.4,0.03,-0.11659,9e-05,14.70948]
[1779400889346,29.64,77586.95,0.03,-0.11566,9e-05,14.62812]
[1779400894380,29.64,77591.78,0.03,-0.11521,9e-05,14.58778]
[1779400899416,29.64,77593.46,0.03,-0.11507,9e-05,14.57523]
[1779400900593,29.64,77593.46,0.03,-0.11507,9e-05,14.57523]
[1779400900643,29.64,77593.46,0.03,-0.11507,9e-05,14.57523]
[1779400900656,29.64,77594.82,0.03,-0.11495,9e-05,14.56493]
[1779400906465,29.64,77601.06,0.03,-0.1144,9e-05,14.51618]
[1779400913012,29.64,77597.83,0.03,-0.11466,9e-05,14.53893]
[1779400920564,29.63,77599.51,0.03,-0.11449,9e-05,14.52391]
[1779400925597,29.63,77599.51,0.03,-0.11447,9e-05,14.52202]
[1779400930635,29.63,77609.07,0.03,-0.11363,9e-05,14.4477]
[1779400932326,29.63,77614.53,0.03,-0.11315,9e-05,14.40576]
[1779400938271,29.63,77622.47,0.03,-0.11245,9e-05,14.34328]
[1779400939043,29.63,77622.47,0.03,-0.11245,9e-05,14.34328]
[1779400940574,29.63,77620.9,0.03,-0.11258,9e-05,14.35473]
[1779400940705,29.63,77621.54,0.03,-0.11252,9e-05,14.34975]
[1779400942503,29.63,77626.55,0.03,-0.11209,9e-05,14.31139]
[1779400943226,29.63,77629.09,0.03,-0.11187,9e-05,14.2916]
[1779400946611,29.62,77631.92,0.03,-0.11162,9e-05,14.26901]
[1779400946901,29.62,77631.92,0.03,-0.11162,9e-05,14.26901]
[1779400946942,29.62,77630.86,0.03,-0.11171,9e-05,14.27678]
[1779400948700,29.62,77630.86,0.03,-0.1117,9e-05,14.27648]
[1779400948760,29.62,77630.36,0.03,-0.11174,9e-05,14.27999]
[1779400953794,29.62,77628.52,0.03,-0.11186,9e-05,14.28904]
[1779400958104,29.62,77627.19,0.03,-0.11197,9e-05,14.29832]
[1779400958146,29.62,77618.38,0.03,-0.11272,9e-05,14.36534]
[1779400958288,29.62,77618.38,0.03,-0.11272,9e-05,14.36534]
[1779400958940,29.62,77618.38,0.03,-0.11272,9e-05,14.36534]
[1779400959973,29.62,77608.61,0.03,-0.11356,9e-05,14.43983]
[1779400960025,29.62,77610.69,0.03,-0.11338,9e-05,14.42389]
[1779400964009,29.62,77613.27,0.03,-0.11315,9e-05,14.40386]
[1779400964012,29.62,77613.23,0.03,-0.11316,9e-05,14.40411]
[1779400969199,29.62,77613.04,0.03,-0.11317,9e-05,14.40538]
[1779400969262,29.62,77609.73,0.03,-0.11346,9e-05,14.43068]
[1779400969400,29.62,77609.73,0.03,-0.11346,9e-05,14.43068]
[1779400972586,29.62,77614.07,0.03,-0.11308,9e-05,14.39726]
[1779400976607,29.62,77612.6,0.03,-0.1132,9e-05,14.40833]
[1779400978941,29.62,77617.61,0.03,-0.11277,9e-05,14.36992]
[1779400979826,29.62,77615.31,0.03,-0.11297,9e-05,14.38751]
[1779400980379,29.62,77615.31,0.03,-0.11297,9e-05,14.38755]
[1779400980992,29.62,77620.18,0.03,-0.11255,9e-05,14.3503]
[1779400981416,29.62,77620.18,0.03,-0.11255,9e-05,14.3503]
[1779400981455,29.62,77620.18,0.03,-0.11255,9e-05,14.3503]
[1779400981999,29.62,77620.78,0.03,-0.11249,9e-05,14.34541]
[1779400985625,29.62,77629.96,0.03,-0.11171,9e-05,14.27524]
[1779400985649,29.62,77629.96,0.03,-0.11171,9e-05,14.27524]
[1779400986027,29.62,77628.54,0.03,-0.11183,9e-05,14.28588]
[1779400987669,29.62,77626.98,0.03,-0.11196,9e-05,14.29758]
[1779400988040,29.62,77627.4,0.03,-0.11192,9e-05,14.29415]
[1779400992738,29.61,77633.61,0.03,-0.11138,9e-05,14.24592]
[1779400993186,29.61,77633.61,0.03,-0.11138,9e-05,14.24592]
[1779400993261,29.61,77637.04,0.03,-0.11108,9e-05,14.21956]
[1779400997060,29.61,77641.26,0.03,-0.11072,8e-05,14.18712]
[1779400998483,29.61,77641.42,0.03,-0.11071,8e-05,14.18578]
[1779400998728,29.61,77641.42,0.03,-0.11071,8e-05,14.18578]
[1779400999967,29.61,77651.31,0.03,-0.10987,8e-05,14.11045]
[1779401005166,29.61,77656.6,0.03,-0.10943,8e-05,14.07057]
[1779401014229,29.61,77659.5,0.03,-0.10917,8e-05,14.04583]
[1779401014611,29.61,77659.5,0.03,-0.10917,8e-05,14.04583]
[1779401016393,29.62,77666.75,0.03,-0.10856,8e-05,13.99104]
[1779401017251,29.61,77668.37,0.03,-0.10842,8e-05,13.97851]
[1779401021810,29.62,77674.06,0.03,-0.10795,8e-05,13.93579]
[1779401027318,29.61,77683.15,0.03,-0.10719,8e-05,13.86663]
[1779401032355,29.61,77688.62,0.03,-0.10672,8e-05,13.82352]
[1779401038341,29.61,77695.91,0.03,-0.10611,8e-05,13.7674]
[1779401048467,29.61,77696.39,0.03,-0.10605,8e-05,13.76199]
[1779401054037,29.61,77701.74,0.03,-0.1056,8e-05,13.72032]
[1779401059544,29.6,77696.88,0.03,-0.10598,8e-05,13.75534]
[1779401064578,29.6,77696.61,0.03,-0.10598,8e-05,13.75589]
[1779401069614,29.6,77697.01,0.03,-0.10593,8e-05,13.75138]
[1779401074649,29.6,77699.65,0.03,-0.10568,8e-05,13.72655]
[1779401079684,29.6,77700.12,0.03,-0.10563,8e-05,13.72164]
[1779401085033,29.59,77700.8,0.03,-0.10556,8e-05,13.71537]
[1779401090761,29.59,77699.7,0.03,-0.10563,8e-05,13.72165]
[1779401097065,29.59,77687.93,0.03,-0.1066,8e-05,13.81042]
[1779401097083,29.59,77687.93,0.03,-0.1066,8e-05,13.81042]
[1779401098510,29.59,77686.19,0.03,-0.10674,8e-05,13.82346]
[1779401098518,29.59,77686.19,0.03,-0.10674,8e-05,13.82346]
[1779401099163,29.59,77684.88,0.03,-0.10685,8e-05,13.83373]
[1779401102592,29.59,77684.57,0.03,-0.10689,8e-05,13.83718]
[1779401107879,29.59,77689.79,0.03,-0.10645,8e-05,13.79729]
[1779401112916,29.59,77692.34,0.03,-0.10622,8e-05,13.77612]
[1779401117951,29.59,77691.27,0.03,-0.10629,8e-05,13.78222]
[1779401123992,29.58,77691.43,0.03,-0.10625,8e-05,13.77856]
[1779401125823,29.58,77691.37,0.03,-0.10625,8e-05,13.77859]
[1779401125968,29.58,77691.37,0.03,-0.10625,8e-05,13.77859]
[1779401126015,29.58,77676.61,0.03,-0.10747,8e-05,13.8901]
[1779401127244,29.58,77676.61,0.03,-0.10747,8e-05,13.8901]
[1779401130317,29.58,77667.71,0.03,-0.10821,8e-05,13.95726]
[1779401135448,29.58,77662.27,0.03,-0.10865,8e-05,13.99511]
[1779401137495,29.58,77663.29,0.03,-0.10856,8e-05,13.98754]
[1779401143130,29.58,77656.1,0.03,-0.10917,8e-05,14.04229]
[1779401148167,29.58,77668.18,0.03,-0.10816,8e-05,13.95114]
[1779401153200,29.58,77674.83,0.03,-0.1076,8e-05,13.90011]
[1779401158235,29.58,77672.73,0.03,-0.10776,8e-05,13.9151]
[1779401163274,29.58,77672.42,0.03,-0.10778,8e-05,13.91653]
[1779401168319,29.58,77664.56,0.03,-0.10843,8e-05,13.97539]
[1779401173343,29.58,77673.87,0.03,-0.10764,8e-05,13.90357]
[1779401174502,29.58,77673.87,0.03,-0.10764,8e-05,13.90357]
[1779401184421,29.58,77677.62,0.03,-0.10731,8e-05,13.87393]
[1779401189460,29.58,77678.38,0.03,-0.10725,8e-05,13.86782]
[1779401195498,29.58,77679.17,0.03,-0.10715,8e-05,13.85807]
[1779401198789,29.57,77676.67,0.03,-0.10736,8e-05,13.8769]
[1779401198899,29.57,77676.67,0.03,-0.10736,8e-05,13.8769]
[1779401199067,29.57,77676.67,0.03,-0.10736,8e-05,13.8769]
[1779401199092,29.57,77676.67,0.03,-0.10736,8e-05,13.8769]
[1779401199095,29.57,77676.67,0.03,-0.10736,8e-05,13.8769]
[1779401199106,29.57,77676.67,0.03,-0.10736,8e-05,13.8769]
[1779401199118,29.57,77676.67,0.03,-0.10736,8e-05,13.8769]
[1779401199148,29.57,77676.67,0.03,-0.10736,8e-05,13.8769]
[1779401199527,29.57,77678.07,0.03,-0.10724,8e-05,13.86627]
[1779401201123,29.57,77683.03,0.03,-0.10683,8e-05,13.82872]
[1779401201151,29.57,77683.03,0.03,-0.10683,8e-05,13.82872]
[1779401201541,29.57,77686.57,0.03,-0.10654,8e-05,13.802]
[1779401203186,29.58,77687.69,0.03,-0.10645,8e-05,13.79362]
[1779401203271,29.58,77687.24,0.03,-0.10649,8e-05,13.79711]
[1779401209352,29.58,77690.46,0.03,-0.10622,8e-05,13.77311]
[1779401213456,29.58,77689.02,0.03,-0.10635,8e-05,13.78427]
[1779401213514,29.58,77689.05,0.03,-0.10634,8e-05,13.78409]
[1779401218660,29.58,77688.79,0.03,-0.10637,8e-05,13.78622]
[1779401219888,29.58,77688.79,0.03,-0.10637,8e-05,13.78622]
[1779401221668,29.58,77689.84,0.03,-0.10628,8e-05,13.77833]
[1779401225774,29.58,77691.85,0.03,-0.10612,8e-05,13.76351]
[1779401231752,29.58,77690.49,0.03,-0.10623,8e-05,13.774]
[1779401233986,29.58,77690.23,0.03,-0.10626,8e-05,13.77599]
[1779401239813,29.58,77695.8,0.03,-0.1058,8e-05,13.73428]
[1779401244252,29.58,77696.83,0.03,-0.10572,8e-05,13.72674]
[1779401248370,29.58,77689.68,0.03,-0.10631,8e-05,13.78077]
[1779401252482,29.58,77687.97,0.03,-0.10645,8e-05,13.79361]
[1779401257941,29.58,77689.17,0.03,-0.10632,8e-05,13.78087]
[1779401263982,29.58,77686.38,0.03,-0.10655,8e-05,13.80186]
[1779401269024,29.58,77688.01,0.03,-0.10642,8e-05,13.78944]
[1779401274054,29.58,77690.25,0.03,-0.10623,8e-05,13.77251]
[1779401279089,29.58,77692.29,0.03,-0.10606,8e-05,13.75713]
[1779401284124,29.58,77692.23,0.03,-0.10607,8e-05,13.75762]
[1779401289161,29.58,77692.0,0.03,-0.10609,8e-05,13.75937]
[1779401296208,29.58,77692.34,0.03,-0.10606,8e-05,13.75685]
[1779401301243,29.58,77691.38,0.03,-0.10614,8e-05,13.76416]
[1779401307284,29.58,77691.94,0.03,-0.1061,8e-05,13.7599]
[1779401312321,29.58,77690.61,0.03,-0.10618,8e-05,13.76635]
[1779401317355,29.58,77690.49,0.03,-0.10619,8e-05,13.76709]
[1779401322391,29.58,77688.84,0.03,-0.10632,8e-05,13.77937]
[1779401329440,29.58,77689.72,0.03,-0.10625,8e-05,13.77243]
[1779401334475,29.58,77689.0,0.03,-0.10631,8e-05,13.77768]
[1779401339510,29.58,77687.53,0.03,-0.10642,8e-05,13.78852]
[1779401340844,29.58,77687.53,0.03,-0.10642,8e-05,13.78852]
[1779401346562,29.58,77683.61,0.03,-0.10674,8e-05,13.81758]
[1779401349092,29.58,77683.63,0.03,-0.10674,8e-05,13.81724]
[1779401354617,29.57,77681.68,0.03,-0.10689,8e-05,13.83131]
[1779401359652,29.57,77682.04,0.03,-0.10686,8e-05,13.8281]
[1779401360183,29.57,77682.04,0.03,-0.10686,8e-05,13.8281]
[1779401360190,29.57,77682.04,0.03,-0.10686,8e-05,13.8281]
[1779401360516,29.57,77682.04,0.03,-0.10686,8e-05,13.8281]
[1779401360701,29.57,77682.04,0.03,-0.10686,8e-05,13.8281]
[1779401365701,29.57,77665.36,0.03,-0.10825,8e-05,13.95487]
[1779401371695,29.57,77663.28,0.03,-0.10843,8e-05,13.97072]
[1779401375811,29.57,77662.76,0.03,-0.10845,8e-05,13.97144]
[1779401379921,29.57,77662.91,0.03,-0.10843,8e-05,13.96979]
[1779401384032,29.57,77665.41,0.03,-0.10822,8e-05,13.95027]
[1779401389870,29.57,77664.4,0.03,-0.1083,8e-05,13.95796]
[1779401394905,29.57,77660.4,0.03,-0.10864,8e-05,13.98814]
[1779401399943,29.57,77661.83,0.03,-0.10852,8e-05,13.97722]
[1779401404975,29.57,77654.74,0.03,-0.10911,8e-05,14.03142]
[1779401412026,29.58,77660.73,0.03,-0.10864,8e-05,13.98811]
[1779401417060,29.58,77668.56,0.03,-0.108,8e-05,13.93024]
[1779401426652,29.58,77673.84,0.03,-0.10756,8e-05,13.89052]
[1779401433177,29.58,77671.32,0.03,-0.10775,8e-05,13.90677]
[1779401438209,29.58,77667.79,0.03,-0.10804,8e-05,13.93265]
[1779401446792,29.58,77665.74,0.03,-0.10819,8e-05,13.94676]
[1779401449609,29.58,77665.1,0.03,-0.10824,8e-05,13.95122]
[1779401449644,29.58,77665.1,0.03,-0.10824,8e-05,13.95122]
[1779401449771,29.58,77659.18,0.03,-0.10874,8e-05,13.99596]
[1779401449861,29.58,77659.18,0.03,-0.10874,8e-05,13.99596]
[1779401450295,29.58,77659.18,0.03,-0.10874,8e-05,13.99596]
[1779401451889,29.58,77652.2,0.03,-0.10933,8e-05,14.04923]
[1779401451910,29.58,77652.2,0.03,-0.10933,8e-05,14.04923]
[1779401452309,29.58,77648.63,0.03,-0.10963,8e-05,14.07642]
[1779401453579,29.58,77648.63,0.03,-0.10963,8e-05,14.07642]
[1779401459358,29.58,77649.06,0.03,-0.1096,8e-05,14.07333]
[1779401464393,29.58,77649.73,0.03,-0.10954,8e-05,14.0683]
[1779401469573,29.58,77648.98,0.03,-0.1096,8e-05,14.07408]
[1779401469791,29.58,77648.98,0.03,-0.1096,8e-05,14.07408]
[1779401469849,29.58,77646.95,0.03,-0.10978,8e-05,14.08955]
[1779401470116,29.58,77646.95,0.03,-0.10978,8e-05,14.08955]
[1779401470441,29.58,77647.04,0.03,-0.10977,8e-05,14.08887]
[1779401473949,29.58,77642.02,0.03,-0.11019,8e-05,14.12704]
[1779401480508,29.58,77641.1,0.03,-0.11026,8e-05,14.13338]
[1779401484964,29.58,77642.82,0.03,-0.11011,8e-05,14.11993]
[1779401486102,29.58,77643.24,0.03,-0.11008,8e-05,14.11673]
[1779401486764,29.57,77643.61,0.03,-0.11005,8e-05,14.11375]
[1779401488156,29.57,77643.82,0.03,-0.11003,8e-05,14.11206]
[1779401488163,29.57,77643.82,0.03,-0.11003,8e-05,14.11206]
[1779401488167,29.57,77643.82,0.03,-0.11003,8e-05,14.11206]
[1779401493189,29.57,77653.0,0.03,-0.10922,8e-05,14.03824]
[1779401495428,29.57,77656.71,0.03,-0.10891,8e-05,14.00997]
[1779401495437,29.57,77656.71,0.03,-0.10891,8e-05,14.00997]
[1779401495465,29.57,77656.71,0.03,-0.10891,8e-05,14.00997]
[1779401495615,29.57,77656.71,0.03,-0.10891,8e-05,14.01004]
[1779401496377,29.57,77656.71,0.03,-0.10891,8e-05,14.01004]
[1779401496619,29.57,77655.6,0.03,-0.109,8e-05,14.01855]
[1779401501653,29.57,77649.31,0.03,-0.10954,8e-05,14.06664]
[1779401506689,29.57,77647.76,0.03,-0.10967,8e-05,14.07874]
[1779401511724,29.58,77637.95,0.03,-0.11051,9e-05,14.15375]
[1779401517767,29.58,77635.76,0.03,-0.11069,9e-05,14.17041]
[1779401522806,29.58,77633.59,0.03,-0.11088,9e-05,14.18688]
[1779401527836,29.57,77630.86,0.03,-0.11111,9e-05,14.20753]
[1779401532872,29.57,77630.94,0.03,-0.1111,9e-05,14.20665]
[1779401537905,29.57,77631.25,0.03,-0.11107,9e-05,14.20418]
[1779401542942,29.57,77633.49,0.03,-0.11088,9e-05,14.18705]
[1779401547998,29.57,77634.35,0.03,-0.11081,9e-05,14.18046]
[1779401553029,29.57,77635.14,0.03,-0.11071,9e-05,14.17074]
[1779401558064,29.57,77633.46,0.03,-0.11086,9e-05,14.18343]
[1779401565116,29.57,77628.19,0.03,-0.1113,9e-05,14.22328]
[1779401573173,29.57,77627.9,0.03,-0.11132,9e-05,14.22492]
[1779401578207,29.57,77626.44,0.03,-0.11144,9e-05,14.23571]
[1779401581234,29.57,77612.79,0.03,-0.11261,9e-05,14.33983]
[1779401586268,29.57,77615.72,0.03,-0.11235,9e-05,14.31631]
[1779401592312,29.57,77616.21,0.03,-0.11229,9e-05,14.31154]
[1779401597862,29.57,77617.98,0.03,-0.11213,9e-05,14.29709]
[1779401603389,29.57,77620.78,0.03,-0.11188,9e-05,14.27488]
[1779401608423,29.57,77620.03,0.03,-0.11194,9e-05,14.27998]
[1779401614465,29.56,77620.84,0.03,-0.11184,9e-05,14.26958]
[1779401619499,29.56,77617.66,0.03,-0.11211,9e-05,14.29341]
[1779401620426,29.56,77617.66,0.03,-0.11211,9e-05,14.29341]
[1779401620507,29.56,77612.29,0.03,-0.11257,9e-05,14.33434]
[1779401623810,29.56,77606.31,0.03,-0.11308,9e-05,14.38012]
[1779401623906,29.56,77606.31,0.03,-0.11308,9e-05,14.38028]
[1779401628727,29.56,77606.31,0.03,-0.11308,9e-05,14.38028]
[1779401629982,29.56,77604.01,0.03,-0.11329,9e-05,14.39807]
[1779401638189,29.56,77601.36,0.03,-0.11349,9e-05,14.41577]
[1779401643679,29.56,77601.59,0.03,-0.11345,9e-05,14.41243]
[1779401650690,29.56,77600.44,0.03,-0.11354,9e-05,14.42012]
[1779401652550,29.55,77600.44,0.03,-0.11352,9e-05,14.41898]
[1779401652611,29.55,77599.73,0.03,-0.11358,9e-05,14.42414]
[1779401658290,29.55,77599.73,0.03,-0.11357,9e-05,14.42272]
[1779401660743,29.55,77599.73,0.03,-0.11356,9e-05,14.42215]
[1779401663977,29.55,77586.53,0.03,-0.11471,9e-05,14.52331]
[1779401664034,29.55,77585.53,0.03,-0.11479,9e-05,14.53092]
[1779401666015,29.55,77585.53,0.03,-0.11479,9e-05,14.53084]
[1779401666841,29.55,77585.65,0.03,-0.11478,9e-05,14.52971]
[1779401668940,29.55,77585.03,0.03,-0.11483,9e-05,14.53438]
[1779401674896,29.55,77590.94,0.03,-0.11429,9e-05,14.48481]
[1779401676324,29.55,77590.94,0.03,-0.11429,9e-05,14.48481]
[1779401677158,29.55,77591.35,0.03,-0.11425,9e-05,14.48156]
[1779401682955,29.55,77595.5,0.03,-0.11386,9e-05,14.44744]
[1779401684157,29.55,77595.5,0.03,-0.11386,9e-05,14.44744]
[1779401687410,29.54,77595.31,0.03,-0.11387,9e-05,14.44785]
[1779401687416,29.54,77595.31,0.03,-0.11387,9e-05,14.44785]
[1779401687441,29.54,77595.37,0.03,-0.11386,9e-05,14.4467]
[1779401694036,29.54,77596.01,0.03,-0.11378,9e-05,14.43978]
[1779401699071,29.54,77590.72,0.03,-0.11422,9e-05,14.47865]
[1779401706020,29.54,77587.72,0.03,-0.11446,9e-05,14.50017]
[1779401706067,29.53,77587.87,0.03,-0.11444,9e-05,14.49779]
[1779401711155,29.53,77584.99,0.03,-0.11467,9e-05,14.51785]
[1779401716208,29.53,77585.93,0.03,-0.11456,9e-05,14.50843]
[1779401716289,29.53,77585.93,0.03,-0.11456,9e-05,14.50843]
[1779401716298,29.53,77585.93,0.03,-0.11456,9e-05,14.50843]
[1779401716347,29.53,77581.73,0.03,-0.11493,9e-05,14.54077]
[1779401718226,29.53,77581.73,0.03,-0.11492,9e-05,14.54034]
[1779401719953,29.53,77577.01,0.03,-0.11533,9e-05,14.57641]
[1779401720725,29.53,77576.92,0.03,-0.11534,9e-05,14.57693]
[1779401722114,29.53,77576.92,0.03,-0.11534,9e-05,14.57675]
[1779401722355,29.53,77576.91,0.03,-0.11534,9e-05,14.57683]
[1779401728818,29.52,77567.14,0.03,-0.11618,9e-05,14.65012]
[1779401734317,29.52,77570.97,0.03,-0.11581,9e-05,14.61648]
[1779401740360,29.52,77573.91,0.03,-0.11556,9e-05,14.59439]
[1779401745395,29.52,77567.05,0.03,-0.11616,9e-05,14.64737]
[1779401750527,29.52,77569.03,0.03,-0.11598,9e-05,14.63096]
[1779401756474,29.52,77573.56,0.03,-0.11558,9e-05,14.59667]
[1779401761506,29.52,77582.86,0.03,-0.11478,9e-05,14.52627]
[1779401766398,29.53,77582.77,0.03,-0.1148,9e-05,14.52777]
[1779401766429,29.53,77582.77,0.03,-0.1148,9e-05,14.52777]
[1779401771579,29.53,77583.37,0.03,-0.11474,9e-05,14.5231]
[1779401776013,29.52,77581.65,0.03,-0.11488,9e-05,14.53533]
[1779401778072,29.52,77582.11,0.03,-0.11484,9e-05,14.5316]
[1779401780045,29.52,77580.35,0.03,-0.11499,9e-05,14.54496]
[1779401782561,29.52,77576.15,0.03,-0.11535,9e-05,14.57662]
[1779401786051,29.52,77575.75,0.03,-0.11538,9e-05,14.57925]
[1779401797761,29.52,77575.46,0.03,-0.11537,9e-05,14.57599]
[1779401799475,29.52,77575.46,0.03,-0.11537,9e-05,14.57599]
[1779401803205,29.52,77576.03,0.03,-0.11531,9e-05,14.57132]
[1779401803636,29.52,77576.03,0.03,-0.11531,9e-05,14.57132]
[1779401803963,29.52,77576.03,0.03,-0.11531,9e-05,14.57132]
[1779401804018,29.52,77551.06,0.03,-0.11752,9e-05,14.76367]
[1779401804281,29.52,77551.06,0.03,-0.11752,9e-05,14.76367]
[1779401804286,29.52,77551.06,0.03,-0.11752,9e-05,14.76367]
[1779401804426,29.52,77551.06,0.03,-0.11752,9e-05,14.76367]
[1779401804811,29.52,77551.06,0.03,-0.11752,9e-05,14.76393]
[1779401806561,29.52,77547.9,0.03,-0.1178,9e-05,14.78836]
[1779401806580,29.52,77547.9,0.03,-0.1178,9e-05,14.78836]
[1779401806835,29.52,77546.62,0.03,-0.11792,9e-05,14.7982]
[1779401808703,29.52,77545.59,0.03,-0.11801,9e-05,14.8061]
[1779401808781,29.52,77545.59,0.03,-0.11801,9e-05,14.8061]
[1779401808882,29.52,77542.2,0.03,-0.11831,9e-05,14.83261]
[1779401810621,29.52,77542.2,0.03,-0.11832,9e-05,14.83284]
[1779401810670,29.52,77542.2,0.03,-0.11832,9e-05,14.83284]
[1779401810702,29.52,77542.2,0.03,-0.11832,9e-05,14.83284]
[1779401810860,29.52,77542.04,0.03,-0.11833,9e-05,14.83428]
[1779401812706,29.52,77541.89,0.03,-0.11835,9e-05,14.83565]
[1779401812879,29.52,77541.66,0.03,-0.11837,9e-05,14.83763]
[1779401817910,29.52,77540.11,0.03,-0.11852,9e-05,14.85051]
[1779401822945,29.52,77540.01,0.03,-0.11854,9e-05,14.85206]
[1779401824960,29.52,77553.5,0.03,-0.11733,9e-05,14.74734]
[1779401829994,29.52,77551.25,0.03,-0.11753,9e-05,14.76471]
[1779401835031,29.52,77555.29,0.03,-0.11717,9e-05,14.73358]
[1779401841072,29.52,77560.71,0.03,-0.11669,9e-05,14.69209]
[1779401846108,29.52,77562.67,0.03,-0.11652,9e-05,14.67744]
[1779401851143,29.52,77565.84,0.03,-0.11623,9e-05,14.64991]
[1779401856178,29.52,77566.71,0.03,-0.11616,9e-05,14.6438]
[1779401862223,29.53,77570.0,0.03,-0.11588,9e-05,14.61924]
[1779401867255,29.53,77570.66,0.03,-0.11583,9e-05,14.61488]
[1779401873298,29.53,77570.14,0.03,-0.11588,9e-05,14.61974]
[1779401878333,29.53,77570.72,0.03,-0.11584,9e-05,14.61598]
[1779401883369,29.53,77565.94,0.03,-0.11627,9e-05,14.65334]
[1779401888403,29.53,77566.68,0.03,-0.1162,9e-05,14.64771]
[1779401894445,29.53,77568.88,0.03,-0.11601,9e-05,14.63074]
[1779401900131,29.53,77568.52,0.03,-0.11604,9e-05,14.6335]
[1779401900904,29.53,77569.11,0.03,-0.11598,9e-05,14.62877]
[1779401900974,29.53,77574.24,0.03,-0.11553,9e-05,14.58914]
[1779401906531,29.53,77580.59,0.03,-0.11498,9e-05,14.54048]
[1779401911564,29.53,77578.21,0.03,-0.11517,9e-05,14.55565]
[1779401916603,29.53,77575.05,0.03,-0.11545,9e-05,14.58035]
[1779401921637,29.53,77573.18,0.03,-0.11562,9e-05,14.59505]
[1779401926673,29.53,77573.77,0.03,-0.11557,9e-05,14.59081]
[1779401931714,29.53,77577.69,0.03,-0.11523,9e-05,14.56118]
[1779401937756,29.53,77577.72,0.03,-0.11523,9e-05,14.56172]
[1779401942798,29.53,77576.41,0.03,-0.11536,9e-05,14.57245]
[1779401947832,29.54,77577.1,0.03,-0.1153,9e-05,14.56776]
[1779401952867,29.54,77576.61,0.03,-0.11535,9e-05,14.57218]
[1779401957902,29.54,77579.02,0.03,-0.11515,9e-05,14.55428]
[1779401962937,29.54,77579.41,0.03,-0.11512,9e-05,14.55205]
[1779401964524,29.54,77578.85,0.03,-0.11517,9e-05,14.55652]
[1779401964703,29.54,77578.85,0.03,-0.11517,9e-05,14.55652]
[1779401964729,29.54,77578.85,0.03,-0.11517,9e-05,14.55652]
[1779401964954,29.54,77578.69,0.03,-0.11519,9e-05,14.55791]
[1779401969987,29.54,77578.09,0.03,-0.11525,9e-05,14.56326]
[1779401976029,29.54,77578.16,0.03,-0.11523,9e-05,14.56003]
[1779401981064,29.54,77578.13,0.03,-0.11524,9e-05,14.561]
[1779401986100,29.54,77578.06,0.03,-0.11526,9e-05,14.56228]
[1779401991133,29.54,77578.35,0.03,-0.11524,9e-05,14.56078]
[1779401996169,29.55,77583.38,0.03,-0.11481,9e-05,14.52281]
[1779402002211,29.54,77584.47,0.03,-0.1147,9e-05,14.51351]
[1779402007246,29.55,77578.52,0.03,-0.11523,9e-05,14.55967]
[1779402012281,29.55,77577.88,0.03,-0.11529,9e-05,14.56545]
[1779402017318,29.55,77576.54,0.03,-0.11542,9e-05,14.57626]
[1779402022368,29.55,77574.98,0.03,-0.11554,9e-05,14.58721]
[1779402027403,29.55,77570.73,0.03,-0.11592,9e-05,14.62058]
[1779402037475,29.55,77570.22,0.03,-0.11595,9e-05,14.62186]
[1779402042514,29.55,77572.23,0.03,-0.11578,9e-05,14.60681]
[1779402048552,29.55,77571.83,0.03,-0.11582,9e-05,14.61038]
[1779402057615,29.55,77572.14,0.03,-0.1158,9e-05,14.60874]
[1779402062650,29.55,77579.86,0.03,-0.11513,9e-05,14.5497]
[1779402068301,29.55,77588.06,0.03,-0.11442,9e-05,14.48733]
[1779402069486,29.55,77587.17,0.03,-0.11449,9e-05,14.4939]
[1779402069504,29.55,77587.17,0.03,-0.11449,9e-05,14.4939]
[1779402069554,29.55,77587.17,0.03,-0.11449,9e-05,14.4939]
[1779402069582,29.55,77586.9,0.03,-0.11452,9e-05,14.49583]
[1779402071547,29.55,77586.35,0.03,-0.11456,9e-05,14.49977]
[1779402071715,29.55,77586.35,0.03,-0.11456,9e-05,14.49977]
[1779402076751,29.55,77585.48,0.03,-0.11463,9e-05,14.5057]
[1779402081796,29.55,77584.64,0.03,-0.11469,9e-05,14.51146]
[1779402086831,29.55,77583.42,0.03,-0.11479,9e-05,14.52005]
[1779402091867,29.55,77583.04,0.03,-0.11479,9e-05,14.51842]
[1779402096902,29.54,77582.39,0.03,-0.11484,9e-05,14.5226]
[1779402101938,29.54,77581.83,0.03,-0.11488,9e-05,14.52613]
[1779402106972,29.54,77579.74,0.03,-0.11505,9e-05,14.54137]
[1779402112012,29.54,77580.85,0.03,-0.11495,9e-05,14.53198]
[1779402117043,29.54,77581.57,0.03,-0.11488,9e-05,14.52644]
[1779402122078,29.54,77581.7,0.03,-0.11486,9e-05,14.52473]
[1779402127113,29.54,77579.53,0.03,-0.11505,9e-05,14.54071]
[1779402132148,29.54,77577.45,0.03,-0.11522,9e-05,14.55593]
[1779402141736,29.54,77577.06,0.03,-0.11524,9e-05,14.55734]
[1779402147253,29.53,77577.09,0.03,-0.11522,9e-05,14.55606]
[1779402154302,29.53,77576.92,0.03,-0.1152,9e-05,14.55258]
[1779402159338,29.53,77578.68,0.03,-0.11504,9e-05,14.53857]
[1779402164372,29.53,77584.57,0.03,-0.11454,9e-05,14.49468]
[1779402169407,29.54,77584.29,0.03,-0.11458,9e-05,14.49835]
[1779402171656,29.54,77580.47,0.03,-0.11492,9e-05,14.52797]
[1779402172364,29.54,77580.47,0.03,-0.11492,9e-05,14.52797]
[1779402182499,29.53,77577.6,0.03,-0.11515,9e-05,14.54848]
[1779402187534,29.53,77573.39,0.03,-0.11551,9e-05,14.58003]
[1779402192568,29.53,77574.82,0.03,-0.11538,9e-05,14.56807]
[1779402198611,29.53,77575.86,0.03,-0.11528,9e-05,14.55906]
[1779402203647,29.53,77573.49,0.03,-0.11547,9e-05,14.57647]
[1779402208686,29.53,77576.65,0.03,-0.11519,9e-05,14.5512]
[1779402213718,29.53,77577.07,0.03,-0.11512,9e-05,14.5436]
[1779402218753,29.53,77577.03,0.03,-0.11511,9e-05,14.54316]
[1779402223789,29.52,77575.62,0.03,-0.11523,9e-05,14.55325]
[1779402232369,29.52,77576.51,0.03,-0.11513,9e-05,14.54494]
[1779402237886,29.52,77576.75,0.03,-0.1151,9e-05,14.54231]
[1779402242921,29.52,77579.08,0.03,-0.11489,9e-05,14.5236]
[1779402248619,29.52,77584.93,0.03,-0.11438,9e-05,14.47852]
[1779402250579,29.52,77584.92,0.03,-0.11439,9e-05,14.47925]
[1779402256012,29.52,77583.54,0.03,-0.11453,9e-05,14.49213]
[1779402261048,29.53,77582.73,0.03,-0.11462,9e-05,14.5003]
[1779402266083,29.53,77577.47,0.03,-0.11509,9e-05,14.54161]
[1779402271118,29.53,77581.58,0.03,-0.11471,9e-05,14.50667]
[1779402271993,29.53,77581.58,0.03,-0.11471,9e-05,14.50667]
[1779402272050,29.53,77581.58,0.03,-0.11471,9e-05,14.50667]
[1779402275805,29.53,77598.56,0.03,-0.11323,9e-05,14.37627]
[1779402275814,29.53,77598.56,0.03,-0.11323,9e-05,14.37627]
[1779402275869,29.53,77598.56,0.03,-0.11323,9e-05,14.37627]
[1779402275885,29.53,77598.56,0.03,-0.11323,9e-05,14.37627]
[1779402277309,29.53,77598.29,0.03,-0.11325,9e-05,14.3781]
[1779402277328,29.53,77598.29,0.03,-0.11325,9e-05,14.3781]
[1779402277447,29.53,77605.53,0.03,-0.11263,9e-05,14.32234]
[1779402281078,29.53,77606.31,0.03,-0.11255,9e-05,14.31581]
[1779402281085,29.53,77606.31,0.03,-0.11255,9e-05,14.31581]
[1779402281190,29.53,77606.12,0.03,-0.11257,9e-05,14.31708]
[1779402286224,29.53,77599.67,0.03,-0.11312,9e-05,14.36641]
[1779402291259,29.53,77604.07,0.03,-0.11274,9e-05,14.33273]
[1779402296298,29.53,77601.49,0.03,-0.11295,9e-05,14.35134]
[1779402301336,29.52,77598.14,0.03,-0.11323,9e-05,14.37578]
[1779402306369,29.52,77597.55,0.03,-0.11327,9e-05,14.379]
[1779402311404,29.52,77597.15,0.03,-0.11329,9e-05,14.3808]
[1779402316441,29.52,77600.11,0.03,-0.11302,9e-05,14.35683]
[1779402321475,29.52,77604.12,0.03,-0.11266,9e-05,14.32526]
[1779402326511,29.52,77599.82,0.03,-0.11302,9e-05,14.35738]
[1779402331546,29.51,77597.55,0.03,-0.11319,9e-05,14.37021]
[1779402336581,29.51,77595.94,0.03,-0.11331,9e-05,14.38151]
[1779402341616,29.51,77596.82,0.03,-0.11322,9e-05,14.37365]
[1779402346652,29.51,77597.31,0.03,-0.11317,9e-05,14.36883]
[1779402351686,29.51,77603.49,0.03,-0.11262,9e-05,14.32039]
[1779402356720,29.51,77604.79,0.03,-0.1125,9e-05,14.30963]
[1779402361756,29.51,77605.8,0.03,-0.11241,9e-05,14.30115]
[1779402366791,29.5,77605.95,0.03,-0.11239,9e-05,14.29925]
[1779402372832,29.5,77606.22,0.03,-0.11235,9e-05,14.29634]
[1779402377870,29.5,77606.51,0.03,-0.11232,9e-05,14.29349]
[1779402382905,29.5,77606.96,0.03,-0.11228,9e-05,14.28947]
[1779402391968,29.5,77606.7,0.03,-0.11227,9e-05,14.28695]
[1779402397002,29.5,77606.6,0.03,-0.11227,9e-05,14.28759]
[1779402402044,29.5,77607.01,0.03,-0.11225,9e-05,14.28553]
[1779402407057,29.5,77608.48,0.03,-0.11214,9e-05,14.2759]
[1779402412493,29.5,77612.03,0.03,-0.11184,9e-05,14.24888]
[1779402413648,29.5,77612.16,0.03,-0.11182,9e-05,14.24783]
[1779402419157,29.5,77613.48,0.03,-0.11171,9e-05,14.23757]
[1779402424192,29.5,77614.62,0.03,-0.11161,9e-05,14.22879]
[1779402429452,29.5,77614.95,0.03,-0.11158,9e-05,14.22624]
[1779402435269,29.5,77614.86,0.03,-0.11159,9e-05,14.22688]
[1779402446919,29.5,77607.89,0.03,-0.11218,9e-05,14.27954]
[1779402452388,29.5,77609.64,0.03,-0.11202,9e-05,14.26366]
[1779402457422,29.51,77608.96,0.03,-0.1121,9e-05,14.2705]
[1779402462458,29.51,77604.29,0.03,-0.11252,9e-05,14.30789]
[1779402469507,29.51,77604.75,0.03,-0.1125,9e-05,14.30612]
[1779402474543,29.51,77605.77,0.03,-0.11242,9e-05,14.29945]
[1779402481600,29.52,77605.61,0.03,-0.11245,9e-05,14.30219]
[1779402486634,29.52,77613.01,0.03,-0.11182,9e-05,14.24632]
[1779402491670,29.52,77614.67,0.03,-0.11168,9e-05,14.23335]
[1779402497711,29.52,77613.68,0.03,-0.11177,9e-05,14.24124]
[1779402502748,29.52,77612.97,0.03,-0.11184,9e-05,14.2479]
[1779402509104,29.52,77613.65,0.03,-0.11179,9e-05,14.2436]
[1779402511544,29.52,77614.01,0.03,-0.11177,9e-05,14.24174]
[1779402511581,29.52,77614.01,0.03,-0.11175,9e-05,14.23842]
[1779402516846,29.52,77612.05,0.03,-0.11193,9e-05,14.25472]
[1779402521881,29.53,77611.96,0.03,-0.11196,9e-05,14.25676]
[1779402527923,29.53,77612.08,0.03,-0.11196,9e-05,14.25753]
[1779402530746,29.53,77612.9,0.03,-0.1119,9e-05,14.25183]
[1779402530944,29.53,77613.39,0.03,-0.11186,9e-05,14.24837]
[1779402535978,29.53,77615.03,0.03,-0.11172,9e-05,14.23594]
[1779402538387,29.53,77615.14,0.03,-0.11171,9e-05,14.23502]
[1779402540017,29.53,77628.76,0.03,-0.11054,9e-05,14.1308]
[1779402546056,29.53,77636.36,0.03,-0.1099,8e-05,14.07359]
[1779402551088,29.53,77638.36,0.03,-0.10974,8e-05,14.05896]
[1779402556123,29.53,77639.57,0.03,-0.10964,8e-05,14.05029]
[1779402561158,29.53,77642.55,0.03,-0.1094,8e-05,14.02815]
[1779402566192,29.53,77644.98,0.03,-0.1092,8e-05,14.01039]
[1779402571228,29.53,77645.77,0.03,-0.10912,8e-05,14.00168]
[1779402576263,29.54,77645.84,0.03,-0.10912,8e-05,14.00202]
[1779402583737,29.54,77646.53,0.03,-0.10907,8e-05,13.99746]
[1779402589354,29.54,77648.42,0.03,-0.10893,8e-05,13.98477]
[1779402594390,29.54,77647.5,0.03,-0.10902,8e-05,13.9927]
[1779402599961,29.54,77647.9,0.03,-0.10899,8e-05,13.99038]
[1779402605475,29.54,77647.99,0.03,-0.109,8e-05,13.99096]
[1779402610504,29.54,77648.28,0.03,-0.10898,8e-05,13.98965]
[1779402615540,29.55,77648.43,0.03,-0.10898,8e-05,13.9894]
[1779402620577,29.55,77648.58,0.03,-0.10898,8e-05,13.98915]
[1779402625612,29.55,77651.91,0.03,-0.10871,8e-05,13.96478]
[1779402630644,29.55,77648.54,0.03,-0.10901,8e-05,13.99171]
[1779402635681,29.55,77645.92,0.03,-0.10922,8e-05,14.00919]
[1779402641722,29.55,77646.41,0.03,-0.10919,8e-05,14.00666]
[1779402646757,29.56,77646.93,0.03,-0.10916,8e-05,14.00369]
[1779402652091,29.56,77654.51,0.03,-0.10853,8e-05,13.94689]
[1779402656148,29.56,77667.82,0.03,-0.10742,8e-05,13.84642]
[1779402663885,29.56,77659.35,0.03,-0.10816,8e-05,13.9139]
[1779402668921,29.56,77666.38,0.03,-0.10759,8e-05,13.86228]
[1779402669404,29.56,77666.38,0.03,-0.10759,8e-05,13.86228]
[1779402669633,29.56,77666.38,0.03,-0.10759,8e-05,13.86228]
[1779402669928,29.56,77666.99,0.03,-0.10754,8e-05,13.85805]
[1779402674962,29.57,77667.46,0.03,-0.10752,8e-05,13.85649]
[1779402676764,29.57,77667.46,0.03,-0.10752,8e-05,13.85649]
[1779402682015,29.57,77669.69,0.03,-0.10737,8e-05,13.84234]
[1779402687047,29.57,77673.84,0.03,-0.10704,8e-05,13.81215]
[1779402692081,29.57,77673.18,0.03,-0.10707,8e-05,13.81405]
[1779402697118,29.57,77673.68,0.03,-0.10704,8e-05,13.81078]
[1779402702154,29.57,77666.98,0.03,-0.1076,8e-05,13.86157]
[1779402707189,29.57,77668.79,0.03,-0.10744,8e-05,13.84759]
[1779402712223,29.57,77669.48,0.03,-0.10738,8e-05,13.8422]
[1779402717259,29.57,77669.52,0.03,-0.10738,8e-05,13.84175]
[1779402722296,29.57,77669.54,0.03,-0.10737,8e-05,13.84141]
[1779402724988,29.57,77669.72,0.03,-0.10736,8e-05,13.84001]
[1779402731132,29.57,77672.9,0.03,-0.10709,8e-05,13.81575]
[1779402736395,29.57,77672.04,0.03,-0.10716,8e-05,13.82199]
[1779402738127,29.57,77672.04,0.03,-0.10716,8e-05,13.82199]
[1779402738205,29.57,77672.04,0.03,-0.10716,8e-05,13.82199]
[1779402738228,29.57,77672.04,0.03,-0.10716,8e-05,13.82199]
[1779402738284,29.57,77671.92,0.03,-0.10717,8e-05,13.82281]
[1779402739345,29.57,77671.31,0.03,-0.10722,8e-05,13.82738]
[1779402739370,29.57,77671.31,0.03,-0.10722,8e-05,13.82738]
[1779402739376,29.57,77671.31,0.03,-0.10722,8e-05,13.82738]
[1779402739401,29.57,77671.31,0.03,-0.10722,8e-05,13.82738]
[1779402741385,29.57,77670.0,0.03,-0.10733,8e-05,13.83725]
[1779402741403,29.57,77670.0,0.03,-0.10733,8e-05,13.83725]
[1779402741411,29.57,77670.0,0.03,-0.10733,8e-05,13.83725]
[1779402741431,29.57,77670.0,0.03,-0.10733,8e-05,13.83725]
[1779402743439,29.57,77669.24,0.03,-0.10739,8e-05,13.84285]
[1779402743468,29.57,77669.24,0.03,-0.10739,8e-05,13.84285]
[1779402743494,29.57,77669.24,0.03,-0.10739,8e-05,13.84285]
[1779402745491,29.57,77669.49,0.03,-0.10737,8e-05,13.84079]
[1779402745528,29.57,77669.49,0.03,-0.10737,8e-05,13.84079]
[1779402745536,29.57,77669.49,0.03,-0.10737,8e-05,13.84079]
[1779402745563,29.57,77669.49,0.03,-0.10737,8e-05,13.84079]
[1779402747544,29.57,77669.55,0.03,-0.10736,8e-05,13.84025]
[1779402747582,29.57,77669.55,0.03,-0.10736,8e-05,13.84025]
[1779402747589,29.57,77669.55,0.03,-0.10736,8e-05,13.84025]
[1779402747620,29.57,77669.55,0.03,-0.10736,8e-05,13.84025]
[1779402749600,29.57,77669.55,0.03,-0.10736,8e-05,13.83991]
[1779402749623,29.57,77669.55,0.03,-0.10736,8e-05,13.83991]
[1779402749629,29.57,77669.55,0.03,-0.10736,8e-05,13.83991]
[1779402749652,29.57,77669.55,0.03,-0.10736,8e-05,13.83991]
[1779402751664,29.57,77669.55,0.03,-0.10736,8e-05,13.83983]
[1779402751690,29.57,77669.55,0.03,-0.10736,8e-05,13.83983]
[1779402751715,29.57,77669.55,0.03,-0.10736,8e-05,13.83983]
[1779402753720,29.57,77669.19,0.03,-0.10736,8e-05,13.83884]
[1779402753739,29.57,77669.19,0.03,-0.10736,8e-05,13.83884]
[1779402753749,29.57,77669.19,0.03,-0.10736,8e-05,13.83884]
[1779402753769,29.57,77669.19,0.03,-0.10736,8e-05,13.83884]
[1779402755776,29.57,77669.21,0.03,-0.10736,8e-05,13.83852]
[1779402755801,29.57,77669.21,0.03,-0.10736,8e-05,13.83852]
[1779402755808,29.57,77669.21,0.03,-0.10736,8e-05,13.83852]
[1779402755830,29.57,77669.21,0.03,-0.10736,8e-05,13.83852]
[1779402757833,29.57,77669.21,0.03,-0.10736,8e-05,13.83836]
[1779402757876,29.57,77669.21,0.03,-0.10736,8e-05,13.83836]
[1779402757902,29.57,77669.21,0.03,-0.10736,8e-05,13.83836]
[1779402759905,29.57,77668.76,0.03,-0.10739,8e-05,13.84151]
[1779402759935,29.57,77668.76,0.03,-0.10739,8e-05,13.84151]
[1779402759945,29.57,77668.76,0.03,-0.10739,8e-05,13.84151]
[1779402759990,29.57,77668.76,0.03,-0.10739,8e-05,13.84151]
[1779402761951,29.57,77668.4,0.03,-0.10742,8e-05,13.84415]
[1779402761966,29.57,77668.4,0.03,-0.10742,8e-05,13.84415]
[1779402761972,29.57,77668.4,0.03,-0.10742,8e-05,13.84415]
[1779402761994,29.57,77668.4,0.03,-0.10742,8e-05,13.84415]
[1779402763999,29.57,77668.39,0.03,-0.10742,8e-05,13.84405]
[1779402764022,29.57,77668.39,0.03,-0.10742,8e-05,13.84405]
[1779402764049,29.57,77668.39,0.03,-0.10742,8e-05,13.84405]
[1779402766055,29.57,77668.39,0.03,-0.10742,8e-05,13.84388]
[1779402766081,29.57,77668.39,0.03,-0.10742,8e-05,13.84388]
[1779402766088,29.57,77668.39,0.03,-0.10742,8e-05,13.84388]
[1779402766113,29.57,77668.39,0.03,-0.10742,8e-05,13.84388]
[1779402767480,29.57,77668.39,0.03,-0.10742,8e-05,13.8437]
[1779402767591,29.57,77668.39,0.03,-0.10742,8e-05,13.8437]
[1779402767614,29.57,77668.39,0.03,-0.10742,8e-05,13.8437]
[1779402767640,29.57,77668.39,0.03,-0.10742,8e-05,13.8437]
[1779402767791,29.57,77668.39,0.03,-0.10742,8e-05,13.8437]
[1779402773351,29.57,77661.96,0.03,-0.10796,8e-05,13.89335]
[1779402779298,29.57,77662.13,0.03,-0.10796,8e-05,13.89346]
[1779402784732,29.57,77664.56,0.03,-0.10776,8e-05,13.87476]
[1779402788760,29.57,77666.07,0.03,-0.10763,8e-05,13.86307]
[1779402790664,29.57,77666.27,0.03,-0.10761,8e-05,13.86112]
[1779402791261,29.57,77666.03,0.03,-0.10763,8e-05,13.86284]
[1779402792711,29.57,77666.03,0.03,-0.10763,8e-05,13.86273]
[1779402792720,29.57,77666.03,0.03,-0.10763,8e-05,13.86273]
[1779402792723,29.57,77666.03,0.03,-0.10763,8e-05,13.86273]
[1779402792752,29.57,77666.03,0.03,-0.10763,8e-05,13.86273]
[1779402792788,29.57,77666.03,0.03,-0.10762,8e-05,13.86263]
[1779402794770,29.57,77666.03,0.03,-0.10762,8e-05,13.86252]
[1779402794811,29.57,77666.03,0.03,-0.10762,8e-05,13.86252]
[1779402794840,29.57,77666.03,0.03,-0.10762,8e-05,13.86252]
[1779402796825,29.57,77666.17,0.03,-0.10761,8e-05,13.86124]
[1779402796841,29.57,77666.17,0.03,-0.10761,8e-05,13.86124]
[1779402796859,29.57,77666.17,0.03,-0.10761,8e-05,13.86124]
[1779402796869,29.57,77666.17,0.03,-0.10761,8e-05,13.86124]
[1779402798880,29.57,77666.01,0.03,-0.10762,8e-05,13.86223]
[1779402798919,29.57,77666.01,0.03,-0.10762,8e-05,13.86223]
[1779402798947,29.57,77666.01,0.03,-0.10762,8e-05,13.86223]
[1779402800941,29.57,77666.8,0.03,-0.10755,8e-05,13.85613]
[1779402800970,29.57,77666.8,0.03,-0.10755,8e-05,13.85613]
[1779402800979,29.57,77666.8,0.03,-0.10755,8e-05,13.85613]
[1779402801001,29.57,77666.8,0.03,-0.10755,8e-05,13.85613]
[1779402803003,29.57,77667.27,0.03,-0.10751,8e-05,13.85224]
[1779402803026,29.57,77667.27,0.03,-0.10751,8e-05,13.85224]
[1779402803033,29.57,77667.27,0.03,-0.10751,8e-05,13.85224]
[1779402803055,29.57,77667.27,0.03,-0.10751,8e-05,13.85224]
[1779402805074,29.57,77667.37,0.03,-0.1075,8e-05,13.85138]
[1779402805106,29.57,77667.37,0.03,-0.1075,8e-05,13.85138]
[1779402805111,29.57,77667.37,0.03,-0.1075,8e-05,13.85138]
[1779402805137,29.57,77667.37,0.03,-0.1075,8e-05,13.85138]
[1779402807149,29.57,77667.37,0.03,-0.1075,8e-05,13.85106]
[1779402807188,29.57,77667.37,0.03,-0.1075,8e-05,13.85106]
[1779402807192,29.57,77667.37,0.03,-0.1075,8e-05,13.85106]
[1779402807220,29.57,77667.37,0.03,-0.1075,8e-05,13.85106]
[1779402809208,29.57,77668.6,0.03,-0.10739,8e-05,13.84154]
[1779402809218,29.57,77668.6,0.03,-0.10739,8e-05,13.84154]
[1779402809227,29.57,77668.6,0.03,-0.10739,8e-05,13.84154]
[1779402809245,29.57,77668.6,0.03,-0.10739,8e-05,13.84154]
[1779402811281,29.57,77668.41,0.03,-0.10741,8e-05,13.84279]
[1779402811317,29.57,77668.41,0.03,-0.10741,8e-05,13.84279]
[1779402811344,29.57,77668.41,0.03,-0.10741,8e-05,13.84279]
[1779402811922,29.57,77669.11,0.03,-0.10732,8e-05,13.83373]
[1779402813344,29.57,77669.11,0.03,-0.10732,8e-05,13.83373]
[1779402813374,29.57,77669.11,0.03,-0.10732,8e-05,13.83373]
[1779402813416,29.57,77670.1,0.03,-0.10724,8e-05,13.82614]
[1779402815402,29.57,77670.1,0.03,-0.10724,8e-05,13.82599]
[1779402815435,29.57,77670.1,0.03,-0.10724,8e-05,13.82599]
[1779402815439,29.57,77670.1,0.03,-0.10724,8e-05,13.82599]
[1779402815466,29.57,77670.1,0.03,-0.10724,8e-05,13.82599]
[1779402817449,29.57,77671.85,0.03,-0.10709,8e-05,13.81259]
[1779402817490,29.57,77671.85,0.03,-0.10709,8e-05,13.81259]
[1779402817519,29.57,77671.85,0.03,-0.10709,8e-05,13.81259]
[1779402819505,29.57,77671.65,0.03,-0.1071,8e-05,13.81399]
[1779402819548,29.57,77671.65,0.03,-0.1071,8e-05,13.81399]
[1779402819574,29.57,77671.65,0.03,-0.1071,8e-05,13.81399]
[1779402821558,29.57,77672.14,0.03,-0.10706,8e-05,13.81016]
[1779402821578,29.57,77672.14,0.03,-0.10706,8e-05,13.81016]
[1779402821587,29.57,77672.14,0.03,-0.10706,8e-05,13.81016]
[1779402821610,29.57,77672.14,0.03,-0.10706,8e-05,13.81016]
[1779402823603,29.57,77667.38,0.03,-0.10746,8e-05,13.84608]
[1779402823625,29.57,77667.38,0.03,-0.10746,8e-05,13.84608]
[1779402823639,29.57,77667.38,0.03,-0.10746,8e-05,13.84608]
[1779402823656,29.57,77667.38,0.03,-0.10746,8e-05,13.84608]
[1779402825657,29.57,77667.88,0.03,-0.10741,8e-05,13.84209]
[1779402825700,29.57,77667.88,0.03,-0.10741,8e-05,13.84209]
[1779402825722,29.57,77667.88,0.03,-0.10741,8e-05,13.84209]
[1779402827579,29.57,77665.11,0.03,-0.10764,8e-05,13.86288]
[1779402827714,29.57,77665.11,0.03,-0.10764,8e-05,13.86288]
[1779402827751,29.57,77665.11,0.03,-0.10764,8e-05,13.86288]
[1779402832391,29.57,77648.08,0.03,-0.10907,8e-05,13.99161]
[1779402837394,29.57,77645.41,0.03,-0.1093,8e-05,14.01251]
[1779402840061,29.57,77644.22,0.03,-0.1094,8e-05,14.02189]
[1779402845156,29.57,77642.4,0.03,-0.10956,8e-05,14.03627]
[1779402846044,29.57,77642.4,0.03,-0.10956,8e-05,14.03627]
[1779402846653,29.57,77642.0,0.03,-0.1096,8e-05,14.03939]
[1779402847169,29.57,77640.0,0.03,-0.10977,8e-05,14.05469]
[1779402848296,29.57,77640.0,0.03,-0.10977,8e-05,14.05469]
[1779402848302,29.57,77640.0,0.03,-0.10977,8e-05,14.05469]
[1779402848393,29.57,77632.43,0.03,-0.11041,9e-05,14.11243]
[1779402850303,29.57,77627.24,0.03,-0.11086,9e-05,14.15201]
[1779402856235,29.57,77624.44,0.03,-0.11109,9e-05,14.17281]
[1779402861271,29.57,77621.94,0.03,-0.1113,9e-05,14.19144]
[1779402866306,29.57,77614.71,0.03,-0.11191,9e-05,14.2462]
[1779402871345,29.57,77610.98,0.03,-0.11221,9e-05,14.27079]
[1779402876387,29.57,77609.3,0.03,-0.11235,9e-05,14.2836]
[1779402881433,29.56,77609.56,0.03,-0.11233,9e-05,14.28148]
[1779402881741,29.56,77609.56,0.03,-0.11233,9e-05,14.28148]
[1779402881797,29.56,77609.56,0.03,-0.11233,9e-05,14.28148]
[1779402882171,29.56,77609.56,0.03,-0.11233,9e-05,14.28148]
[1779402882188,29.56,77609.56,0.03,-0.11233,9e-05,14.28148]
[1779402882277,29.56,77609.56,0.03,-0.11233,9e-05,14.28148]
[1779402882292,29.56,77609.56,0.03,-0.11233,9e-05,14.28148]
[1779402882433,29.56,77607.43,0.03,-0.11251,9e-05,14.29775]
[1779402883243,29.56,77607.43,0.03,-0.11251,9e-05,14.29775]
[1779402883440,29.56,77595.62,0.03,-0.11354,9e-05,14.38837]
[1779402884020,29.56,77595.62,0.03,-0.11354,9e-05,14.38837]
[1779402884042,29.56,77595.62,0.03,-0.11354,9e-05,14.38837]
[1779402884447,29.56,77589.32,0.03,-0.11408,9e-05,14.43669]
[1779402885291,29.56,77589.32,0.03,-0.11408,9e-05,14.43669]
[1779402885323,29.56,77589.32,0.03,-0.11408,9e-05,14.43669]
[1779402885454,29.56,77588.96,0.03,-0.11411,9e-05,14.43934]
[1779402887344,29.56,77588.99,0.03,-0.11411,9e-05,14.439]
[1779402887460,29.56,77588.94,0.03,-0.11411,9e-05,14.43928]
[1779402887629,29.56,77588.94,0.03,-0.11411,9e-05,14.43928]
[1779402892771,29.56,77582.98,0.03,-0.11463,9e-05,14.4846]
[1779402894579,29.56,77583.35,0.03,-0.1146,9e-05,14.48163]
[1779402895542,29.56,77582.94,0.03,-0.11463,9e-05,14.48452]
[1779402897439,29.56,77574.61,0.03,-0.11536,9e-05,14.54861]
[1779402908625,29.56,77569.5,0.03,-0.1158,9e-05,14.587]
[1779402914828,29.56,77571.14,0.03,-0.11564,9e-05,14.57335]
[1779402920294,29.56,77581.32,0.03,-0.11473,9e-05,14.4935]
[1779402924739,29.56,77568.19,0.03,-0.11588,9e-05,14.59402]
[1779402930365,29.56,77567.28,0.03,-0.11596,9e-05,14.6009]
[1779402936822,29.56,77575.46,0.03,-0.11521,9e-05,14.53379]
[1779402942865,29.55,77573.03,0.03,-0.11541,9e-05,14.55137]
[1779402947901,29.55,77572.97,0.03,-0.11541,9e-05,14.55129]
[1779402952935,29.55,77573.24,0.03,-0.11538,9e-05,14.54852]
[1779402957970,29.55,77572.68,0.03,-0.11542,9e-05,14.55197]
[1779402963216,29.55,77573.61,0.03,-0.11533,9e-05,14.54452]
[1779402969048,29.55,77571.59,0.03,-0.11552,9e-05,14.56087]
[1779402974083,29.55,77573.15,0.03,-0.11538,9e-05,14.54834]
[1779402976767,29.55,77574.03,0.03,-0.1153,9e-05,14.54201]
[1779402977608,29.55,77574.24,0.03,-0.11529,9e-05,14.54062]
[1779402981872,29.55,77584.0,0.03,-0.11443,9e-05,14.4652]
[1779402987482,29.55,77586.53,0.03,-0.11421,9e-05,14.44567]
[1779402991424,29.55,77570.89,0.03,-0.11556,9e-05,14.56237]
[1779402997244,29.55,77572.23,0.03,-0.11543,9e-05,14.55108]
[1779403002279,29.55,77572.71,0.03,-0.11538,9e-05,14.54661]
[1779403007314,29.55,77575.86,0.03,-0.11509,9e-05,14.52165]
[1779403012349,29.55,77575.11,0.03,-0.11515,9e-05,14.52681]
[1779403017384,29.55,77572.89,0.03,-0.11534,9e-05,14.54321]
[1779403023428,29.55,77573.33,0.03,-0.11529,9e-05,14.53896]
[1779403028978,29.54,77570.77,0.03,-0.11551,9e-05,14.55805]
[1779403030993,29.54,77567.35,0.03,-0.1158,9e-05,14.58386]
[1779403036519,29.54,77565.41,0.03,-0.11596,9e-05,14.59755]
[1779403038122,29.54,77565.99,0.03,-0.11591,9e-05,14.59287]
[1779403038533,29.54,77563.48,0.03,-0.11613,9e-05,14.6124]
[1779403044581,29.54,77562.37,0.03,-0.11623,9e-05,14.62153]
[1779403049927,29.54,77566.26,0.03,-0.11589,9e-05,14.59181]
[1779403055655,29.54,77561.88,0.03,-0.11627,9e-05,14.62274]
[1779403061304,29.54,77560.31,0.03,-0.11641,9e-05,14.63524]
[1779403066733,29.54,77555.01,0.03,-0.11688,9e-05,14.67643]
[1779403071768,29.54,77544.94,0.03,-0.11778,9e-05,14.75407]
[1779403076803,29.54,77549.06,0.03,-0.1174,9e-05,14.72158]
[1779403080113,29.54,77550.57,0.03,-0.11727,9e-05,14.70965]
[1779403080145,29.54,77545.27,0.03,-0.11774,9e-05,14.75036]
[1779403085866,29.54,77536.55,0.03,-0.11852,9e-05,14.81812]
[1779403091514,29.54,77536.74,0.03,-0.11851,9e-05,14.81688]
[1779403096947,29.54,77535.74,0.03,-0.1186,9e-05,14.82464]
[1779403101983,29.54,77535.19,0.03,-0.11864,9e-05,14.82882]
[1779403107019,29.54,77531.9,0.03,-0.11894,9e-05,14.85414]
[1779403111118,29.54,77532.26,0.03,-0.1189,9e-05,14.85122]
[1779403111205,29.54,77532.33,0.03,-0.11887,9e-05,14.84692]
[1779403113174,29.54,77532.33,0.03,-0.11887,9e-05,14.84692]
[1779403113212,29.54,77537.33,0.03,-0.11842,9e-05,14.8081]
[1779403119102,29.54,77540.23,0.03,-0.11816,9e-05,14.78567]
[1779403121385,29.54,77540.11,0.03,-0.11817,9e-05,14.78662]
[1779403121464,29.54,77537.13,0.03,-0.11844,9e-05,14.80975]
[1779403127158,29.54,77533.39,0.03,-0.11878,9e-05,14.83859]
[1779403132194,29.54,77530.17,0.03,-0.11906,9e-05,14.86317]
[1779403137230,29.54,77530.88,0.03,-0.11899,9e-05,14.85727]
[1779403142264,29.54,77528.18,0.03,-0.11923,9e-05,14.87768]
[1779403147298,29.54,77528.44,0.03,-0.1192,9e-05,14.87512]
[1779403152333,29.54,77528.93,0.03,-0.11915,9e-05,14.8708]
[1779403158376,29.54,77529.57,0.03,-0.11909,9e-05,14.86525]
[1779403158751,29.54,77529.57,0.03,-0.11909,9e-05,14.86525]
[1779403159393,29.54,77530.21,0.03,-0.11903,9e-05,14.86019]
[1779403161398,29.54,77517.3,0.03,-0.12019,9e-05,14.96011]
[1779403166432,29.54,77516.56,0.03,-0.12025,9e-05,14.96459]
[1779403171466,29.53,77517.97,0.03,-0.12008,9e-05,14.94885]
[1779403176502,29.53,77518.49,0.03,-0.12002,9e-05,14.94363]
[1779403182544,29.53,77520.21,0.03,-0.11985,9e-05,14.92894]
[1779403187578,29.53,77522.66,0.03,-0.11961,9e-05,14.90886]
[1779403192614,29.53,77520.98,0.03,-0.11975,9e-05,14.92084]
[1779403195256,29.53,77522.23,0.03,-0.11964,9e-05,14.91069]
[1779403195313,29.53,77522.23,0.03,-0.11964,9e-05,14.91069]
[1779403195357,29.53,77522.23,0.03,-0.11964,9e-05,14.91069]
[1779403195635,29.53,77522.63,0.03,-0.1196,9e-05,14.90737]
[1779403200670,29.52,77520.25,0.03,-0.1198,9e-05,14.92478]
[1779403206110,29.52,77514.71,0.03,-0.12029,9e-05,14.96662]
[1779403211749,29.52,77519.09,0.03,-0.11988,9e-05,14.93105]
[1779403213915,29.52,77519.94,0.03,-0.11979,9e-05,14.92406]
[1779403213966,29.52,77519.94,0.03,-0.11979,9e-05,14.92406]
[1779403214012,29.52,77519.94,0.03,-0.11979,9e-05,14.92406]
[1779403214292,29.52,77519.94,0.03,-0.11979,9e-05,14.92406]
[1779403214324,29.52,77519.94,0.03,-0.11979,9e-05,14.92406]
[1779403214769,29.52,77519.82,0.03,-0.1198,9e-05,14.92481]
[1779403217790,29.52,77536.33,0.03,-0.11831,9e-05,14.79641]
[1779403223832,29.52,77535.65,0.03,-0.11837,9e-05,14.80167]
[1779403228867,29.52,77535.16,0.03,-0.11841,9e-05,14.8054]
[1779403233902,29.52,77534.36,0.03,-0.11846,9e-05,14.80793]
[1779403238957,29.52,77534.81,0.03,-0.11842,9e-05,14.80437]
[1779403243021,29.52,77534.7,0.03,-0.11843,9e-05,14.80514]
[1779403244677,29.52,77537.78,0.03,-0.11815,9e-05,14.78128]
[1779403244761,29.52,77542.14,0.03,-0.11776,9e-05,14.74691]
[1779403246727,29.52,77542.14,0.03,-0.11776,9e-05,14.74691]
[1779403246731,29.52,77542.14,0.03,-0.11776,9e-05,14.74691]
[1779403246814,29.52,77541.2,0.03,-0.11783,9e-05,14.75363]
[1779403252661,29.52,77549.28,0.03,-0.1171,9e-05,14.69008]
[1779403258093,29.51,77548.76,0.03,-0.11714,9e-05,14.69337]
[1779403263130,29.51,77547.33,0.03,-0.11726,9e-05,14.7037]
[1779403265979,29.51,77547.25,0.03,-0.11726,9e-05,14.70412]
[1779403267287,29.51,77546.93,0.03,-0.11729,9e-05,14.7065]
[1779403267489,29.51,77554.1,0.03,-0.11665,9e-05,14.651]
[1779403272801,29.51,77556.44,0.03,-0.11644,9e-05,14.63301]
[1779403279245,29.51,77556.03,0.03,-0.11648,9e-05,14.6365]
[1779403284280,29.51,77554.22,0.03,-0.11665,9e-05,14.65083]
[1779403289314,29.51,77556.16,0.03,-0.11648,9e-05,14.6362]
[1779403292616,29.52,77556.42,0.03,-0.11646,9e-05,14.63427]
[1779403292826,29.52,77556.42,0.03,-0.11646,9e-05,14.63427]
[1779403294896,29.52,77566.6,0.03,-0.11553,9e-05,14.55217]
[1779403300393,29.51,77569.3,0.03,-0.11529,9e-05,14.53069]
[1779403305428,29.51,77567.78,0.03,-0.11542,9e-05,14.54183]
[1779403310463,29.51,77567.44,0.03,-0.11544,9e-05,14.54382]
[1779403317512,29.51,77567.58,0.03,-0.11542,9e-05,14.5421]
[1779403322547,29.51,77565.74,0.03,-0.11558,9e-05,14.55586]
[1779403323357,29.51,77565.74,0.03,-0.11558,9e-05,14.55586]
[1779403329596,29.51,77565.19,0.03,-0.11562,9e-05,14.55951]
[1779403334751,29.51,77566.14,0.03,-0.11553,9e-05,14.55185]
[1779403334796,29.51,77566.14,0.03,-0.11553,9e-05,14.55185]
[1779403340903,29.51,77571.34,0.03,-0.11507,9e-05,14.5116]
[1779403346719,29.51,77571.74,0.03,-0.11504,9e-05,14.50852]
[1779403352757,29.51,77574.53,0.03,-0.11477,9e-05,14.48341]
[1779403358314,29.51,77575.88,0.03,-0.11465,9e-05,14.47298]
[1779403363838,29.51,77576.6,0.03,-0.11458,9e-05,14.46738]
[1779403369017,29.51,77579.81,0.03,-0.1143,9e-05,14.44265]
[1779403369030,29.51,77579.81,0.03,-0.1143,9e-05,14.44265]
[1779403369483,29.51,77579.81,0.03,-0.1143,9e-05,14.44265]
[1779403369880,29.51,77580.67,0.03,-0.11423,9e-05,14.43607]
[1779403374915,29.51,77587.26,0.03,-0.11366,9e-05,14.38575]
[1779403379950,29.51,77588.73,0.03,-0.11353,9e-05,14.37476]
[1779403385045,29.51,77596.61,0.03,-0.11285,9e-05,14.31473]
[1779403391029,29.51,77592.74,0.03,-0.1132,9e-05,14.34575]
[1779403397071,29.51,77589.06,0.03,-0.11353,9e-05,14.37465]
[1779403402107,29.51,77588.33,0.03,-0.1136,9e-05,14.38087]
[1779403410162,29.52,77586.23,0.03,-0.11379,9e-05,14.39794]
[1779403416204,29.52,77585.04,0.03,-0.11388,9e-05,14.40417]
[1779403421239,29.52,77583.77,0.03,-0.114,9e-05,14.41454]
[1779403423480,29.52,77581.36,0.03,-0.11421,9e-05,14.43315]
[1779403423600,29.52,77581.31,0.03,-0.11421,9e-05,14.43361]
[1779403429296,29.52,77576.42,0.03,-0.11464,9e-05,14.47131]
[1779403434331,29.52,77576.93,0.03,-0.1146,9e-05,14.46751]
[1779403439367,29.52,77578.1,0.03,-0.1145,9e-05,14.45876]
[1779403444402,29.52,77580.4,0.03,-0.1143,9e-05,14.44135]
[1779403449438,29.52,77577.94,0.03,-0.11452,9e-05,14.46082]
[1779403454473,29.52,77577.14,0.03,-0.1146,9e-05,14.46732]
[1779403459506,29.52,77576.88,0.03,-0.11462,9e-05,14.46962]
[1779403464542,29.52,77576.64,0.03,-0.11465,9e-05,14.47192]
[1779403469577,29.52,77574.47,0.03,-0.11484,9e-05,14.48892]
[1779403474613,29.52,77573.9,0.03,-0.11487,9e-05,14.48994]
[1779403480658,29.52,77573.56,0.03,-0.11491,9e-05,14.49274]
[1779403486697,29.52,77573.09,0.03,-0.11495,9e-05,14.49655]
[1779403491731,29.52,77572.68,0.03,-0.11499,9e-05,14.49983]
[1779403496768,29.52,77571.63,0.03,-0.11508,9e-05,14.50797]
[1779403500495,29.52,77575.67,0.03,-0.11472,9e-05,14.47689]
[1779403500796,29.52,77575.47,0.03,-0.11474,9e-05,14.47843]
[1779403505830,29.52,77587.01,0.03,-0.11372,9e-05,14.38829]
[1779403510865,29.52,77594.3,0.03,-0.11307,9e-05,14.33153]
[1779403515899,29.52,77598.48,0.03,-0.1127,9e-05,14.29866]
[1779403520934,29.52,77600.35,0.03,-0.11253,9e-05,14.28348]
[1779403521523,29.52,77600.35,0.03,-0.11253,9e-05,14.28348]
[1779403521943,29.52,77598.61,0.03,-0.11268,9e-05,14.29697]
[1779403523873,29.52,77595.06,0.03,-0.11299,9e-05,14.32431]
[1779403523876,29.52,77595.06,0.03,-0.11299,9e-05,14.32431]
[1779403523957,29.52,77591.86,0.03,-0.11327,9e-05,14.34895]
[1779403528991,29.52,77595.39,0.03,-0.11297,9e-05,14.32221]
[1779403534026,29.52,77598.88,0.03,-0.11264,9e-05,14.29201]
[1779403539061,29.52,77606.37,0.03,-0.11198,9e-05,14.2336]
[1779403544096,29.52,77608.76,0.03,-0.11177,9e-05,14.21435]
[1779403549131,29.51,77609.07,0.03,-0.11173,9e-05,14.21104]
[1779403554781,29.51,77610.0,0.03,-0.11164,9e-05,14.20276]
[1779403561215,29.51,77610.62,0.03,-0.11157,9e-05,14.19686]
[1779403566250,29.51,77617.35,0.03,-0.11099,9e-05,14.14472]
[1779403573299,29.51,77616.71,0.03,-0.11103,9e-05,14.14866]
[1779403578334,29.51,77616.16,0.03,-0.11107,9e-05,14.1521]
[1779403584991,29.51,77615.92,0.03,-0.11108,9e-05,14.15284]
[1779403590418,29.51,77615.6,0.03,-0.1111,9e-05,14.15449]
[1779403595453,29.5,77613.33,0.03,-0.11126,9e-05,14.16738]
[1779403600488,29.5,77610.82,0.03,-0.11146,9e-05,14.18555]
[1779403605525,29.5,77611.42,0.03,-0.1114,9e-05,14.17987]
[1779403615204,29.5,77612.04,0.03,-0.11132,9e-05,14.17297]
[1779403621636,29.5,77612.48,0.03,-0.11127,9e-05,14.16836]
[1779403626671,29.49,77612.64,0.03,-0.11125,9e-05,14.16631]
[1779403632714,29.49,77613.79,0.03,-0.11113,9e-05,14.15612]
[1779403638760,29.49,77613.87,0.03,-0.11112,9e-05,14.15437]
[1779403643791,29.49,77615.12,0.03,-0.111,9e-05,14.14392]
[1779403648830,29.49,77615.09,0.03,-0.11099,9e-05,14.14312]
[1779403654869,29.49,77615.89,0.03,-0.11089,9e-05,14.13247]
[1779403659903,29.49,77615.73,0.03,-0.11089,9e-05,14.13307]
[1779403665945,29.48,77615.14,0.03,-0.11093,9e-05,14.13664]
[1779403670980,29.48,77615.1,0.03,-0.11093,9e-05,14.13598]
[1779403676017,29.48,77614.68,0.03,-0.11096,9e-05,14.13855]
[1779403681242,29.48,77614.88,0.03,-0.11093,9e-05,14.13638]
[1779403690388,29.48,77614.3,0.03,-0.11096,9e-05,14.13882]
[1779403697166,29.48,77609.29,0.03,-0.11137,9e-05,14.17572]
[1779403702202,29.48,77602.1,0.03,-0.112,9e-05,14.23093]
[1779403707234,29.48,77599.5,0.03,-0.11222,9e-05,14.25121]
[1779403712283,29.48,77597.04,0.03,-0.11242,9e-05,14.26675]
[1779403712885,29.48,77597.04,0.03,-0.11242,9e-05,14.26675]
[1779403713291,29.48,77593.36,0.03,-0.11274,9e-05,14.29506]
[1779403713918,29.48,77593.36,0.03,-0.11274,9e-05,14.29506]
[1779403714297,29.48,77592.65,0.03,-0.1128,9e-05,14.30052]
[1779403719332,29.48,77589.88,0.03,-0.11304,9e-05,14.32186]
[1779403722982,29.48,77589.29,0.03,-0.11309,9e-05,14.32644]
[1779403723133,29.48,77589.29,0.03,-0.11309,9e-05,14.32644]
[1779403723230,29.48,77588.1,0.03,-0.1132,9e-05,14.33562]
[1779403728396,29.48,77585.94,0.03,-0.11339,9e-05,14.35238]
[1779403736045,29.48,77586.93,0.03,-0.11331,9e-05,14.34532]
[1779403737561,29.48,77586.93,0.03,-0.11331,9e-05,14.34532]
[1779403737768,29.48,77587.55,0.03,-0.11325,9e-05,14.34062]
[1779403743491,29.48,77587.64,0.03,-0.11323,9e-05,14.33866]
[1779403748535,29.47,77581.8,0.03,-0.11372,9e-05,14.38175]
[1779403756188,29.47,77580.79,0.03,-0.11378,9e-05,14.38712]
[1779403758461,29.47,77580.79,0.03,-0.11378,9e-05,14.38712]
[1779403759746,29.47,77577.95,0.03,-0.11403,9e-05,14.4087]
[1779403759753,29.47,77577.95,0.03,-0.11403,9e-05,14.4087]
[1779403759840,29.47,77578.36,0.03,-0.11398,9e-05,14.40494]
[1779403762164,29.47,77577.71,0.03,-0.11404,9e-05,14.41001]
[1779403762189,29.47,77575.48,0.03,-0.11424,9e-05,14.4273]
[1779403768313,29.47,77574.56,0.03,-0.11432,9e-05,14.43452]
[1779403768412,29.47,77574.47,0.03,-0.11433,9e-05,14.43529]
[1779403773713,29.47,77574.94,0.03,-0.11427,9e-05,14.42831]
[1779403778573,29.47,77574.76,0.03,-0.11429,9e-05,14.42991]
[1779403778584,29.47,77574.76,0.03,-0.11429,9e-05,14.42991]
[1779403778746,29.47,77574.5,0.03,-0.11431,9e-05,14.43197]
[1779403782674,29.47,77572.54,0.03,-0.11448,9e-05,14.44718]
[1779403783244,29.47,77572.58,0.03,-0.11448,9e-05,14.44694]
[1779403789823,29.47,77572.34,0.03,-0.1145,9e-05,14.44898]
[1779403796873,29.47,77572.49,0.03,-0.11449,9e-05,14.4481]
[1779403801908,29.47,77572.57,0.03,-0.11449,9e-05,14.44773]
[1779403807950,29.47,77572.56,0.03,-0.11449,9e-05,14.4481]
[1779403812986,29.47,77572.39,0.03,-0.11451,9e-05,14.44966]
[1779403818031,29.47,77571.99,0.03,-0.11455,9e-05,14.45298]
[1779403818691,29.47,77563.19,0.03,-0.11533,9e-05,14.52094]
[1779403818819,29.47,77563.19,0.03,-0.11533,9e-05,14.52094]
[1779403819030,29.47,77563.4,0.03,-0.11531,9e-05,14.51932]
[1779403820301,29.47,77544.78,0.03,-0.11696,9e-05,14.66308]
[1779403820443,29.47,77544.78,0.03,-0.11696,9e-05,14.66308]
[1779403821042,29.47,77544.78,0.03,-0.11696,9e-05,14.66308]
[1779403823452,29.47,77544.59,0.03,-0.11697,9e-05,14.66406]
[1779403823458,29.47,77544.59,0.03,-0.11697,9e-05,14.66406]
[1779403823788,29.47,77544.59,0.03,-0.11697,9e-05,14.66406]
[1779403824063,29.47,77543.91,0.03,-0.11702,9e-05,14.66882]
[1779403825545,29.47,77543.95,0.03,-0.11702,9e-05,14.66826]
[1779403825562,29.47,77543.95,0.03,-0.11702,9e-05,14.66826]
[1779403826079,29.47,77543.87,0.03,-0.11702,9e-05,14.66863]
[1779403832594,29.47,77544.12,0.03,-0.11699,9e-05,14.66621]
[1779403833127,29.47,77543.93,0.03,-0.11697,9e-05,14.66288]
[1779403836077,29.47,77552.47,0.03,-0.11621,9e-05,14.59646]
[1779403836156,29.47,77553.69,0.03,-0.1161,9e-05,14.58728]
[1779403841182,29.47,77555.16,0.03,-0.11598,9e-05,14.57646]
[1779403846216,29.47,77557.22,0.03,-0.1158,9e-05,14.56076]
[1779403852261,29.47,77550.9,0.03,-0.11635,9e-05,14.60892]
[1779403857296,29.47,77552.23,0.03,-0.11622,9e-05,14.59765]
[1779403862332,29.47,77556.99,0.03,-0.11579,9e-05,14.56028]
[1779403864919,29.47,77557.43,0.03,-0.11575,9e-05,14.55677]
[1779403865352,29.47,77557.75,0.03,-0.11572,9e-05,14.55409]
[1779403874415,29.46,77561.06,0.03,-0.11542,9e-05,14.52766]
[1779403879450,29.46,77558.73,0.03,-0.11562,9e-05,14.54509]
[1779403880145,29.46,77558.73,0.03,-0.11562,9e-05,14.54509]
[1779403880457,29.46,77558.85,0.03,-0.11561,9e-05,14.54416]
[1779403885492,29.46,77559.01,0.03,-0.11559,9e-05,14.5422]
[1779403890526,29.46,77558.81,0.03,-0.1156,9e-05,14.54298]
[1779403893786,29.46,77558.43,0.03,-0.1156,9e-05,14.54203]
[1779403893871,29.46,77558.43,0.03,-0.1156,9e-05,14.54203]
[1779403893972,29.46,77558.43,0.03,-0.1156,9e-05,14.54174]
[1779403894787,29.46,77558.43,0.03,-0.1156,9e-05,14.54174]
[1779403894881,29.46,77558.43,0.03,-0.1156,9e-05,14.54174]
[1779403894982,29.46,77558.43,0.03,-0.1156,9e-05,14.5416]
[1779403897872,29.46,77557.24,0.03,-0.1157,9e-05,14.55036]
[1779403897879,29.46,77557.24,0.03,-0.1157,9e-05,14.55036]
[1779403897937,29.46,77557.24,0.03,-0.1157,9e-05,14.55036]
[1779403898584,29.46,77557.24,0.03,-0.1157,9e-05,14.55022]
[1779403900034,29.46,77557.24,0.03,-0.1157,9e-05,14.55022]
[1779403900135,29.46,77558.0,0.03,-0.11563,9e-05,14.54404]
[1779403902074,29.46,77558.0,0.03,-0.11563,9e-05,14.54404]
[1779403902175,29.46,77557.01,0.03,-0.11571,9e-05,14.55136]
[1779403907247,29.46,77558.18,0.03,-0.1156,9e-05,14.54167]
[1779403912539,29.46,77558.18,0.03,-0.11559,9e-05,14.54087]
[1779403913080,29.46,77566.04,0.03,-0.1149,9e-05,14.48004]
[1779403919047,29.46,77563.32,0.03,-0.11515,9e-05,14.5026]
[1779403924774,29.46,77556.96,0.03,-0.11572,9e-05,14.55235]
[1779403929803,29.46,77554.36,0.03,-0.11595,9e-05,14.57176]
[1779403935845,29.46,77553.23,0.03,-0.11604,9e-05,14.57967]
[1779403942895,29.46,77552.54,0.03,-0.11609,9e-05,14.58422]
[1779403947930,29.46,77550.26,0.03,-0.11628,9e-05,14.60116]
[1779403952964,29.45,77549.76,0.03,-0.1163,9e-05,14.60091]
[1779403959005,29.45,77547.45,0.03,-0.1165,9e-05,14.61814]
[1779403964042,29.45,77548.34,0.03,-0.11641,9e-05,14.61067]
[1779403969194,29.45,77550.1,0.03,-0.11625,9e-05,14.59679]
[1779403975120,29.45,77554.03,0.03,-0.1159,9e-05,14.5658]
[1779403980408,29.45,77555.4,0.03,-0.11577,9e-05,14.55501]
[1779403986197,29.45,77556.2,0.03,-0.1157,9e-05,14.54831]
[1779403992240,29.45,77556.87,0.03,-0.11564,9e-05,14.5438]
[1779403997275,29.45,77557.49,0.03,-0.11561,9e-05,14.54058]
[1779404002312,29.46,77561.74,0.03,-0.11525,9e-05,14.50947]
[1779404008355,29.46,77561.84,0.03,-0.11526,9e-05,14.51081]
[1779404013391,29.46,77558.71,0.03,-0.11553,9e-05,14.53272]
[1779404018426,29.46,77553.29,0.03,-0.11601,9e-05,14.57403]
[1779404023460,29.46,77552.96,0.03,-0.11603,9e-05,14.57598]
[1779404029502,29.46,77552.43,0.03,-0.11607,9e-05,14.57938]
[1779404037558,29.46,77551.7,0.03,-0.11612,9e-05,14.58415]
[1779404042639,29.46,77554.19,0.03,-0.1159,9e-05,14.56445]
[1779404048636,29.46,77554.42,0.03,-0.11587,9e-05,14.56233]
[1779404055684,29.46,77560.3,0.03,-0.11538,9e-05,14.51918]
[1779404060780,29.46,77563.01,0.03,-0.11516,9e-05,14.4998]
[1779404066761,29.47,77565.08,0.03,-0.115,9e-05,14.48658]
[1779404071796,29.47,77565.42,0.03,-0.11497,9e-05,14.48232]
[1779404076831,29.47,77566.03,0.03,-0.11494,9e-05,14.47954]
[1779404081867,29.47,77566.54,0.03,-0.11491,9e-05,14.47708]
[1779404086901,29.48,77566.81,0.03,-0.1149,9e-05,14.47646]
[1779404091937,29.48,77566.03,0.03,-0.11497,9e-05,14.4823]
[1779404096973,29.47,77563.64,0.03,-0.11518,9e-05,14.50037]
[1779404102009,29.47,77564.52,0.03,-0.1151,9e-05,14.49317]
[1779404107048,29.47,77566.82,0.03,-0.11489,9e-05,14.475]
[1779404113090,29.47,77568.09,0.03,-0.11477,9e-05,14.46481]
[1779404118727,29.47,77568.17,0.03,-0.11476,9e-05,14.46377]
[1779404124166,29.47,77570.57,0.03,-0.11454,9e-05,14.44495]
[1779404129201,29.47,77572.19,0.03,-0.11441,9e-05,14.43351]
[1779404134239,29.47,77570.41,0.03,-0.11455,9e-05,14.44429]
[1779404139274,29.47,77579.68,0.03,-0.11373,9e-05,14.3722]
[1779404144309,29.47,77586.15,0.03,-0.11315,9e-05,14.32119]
[1779404149343,29.47,77583.65,0.03,-0.11337,9e-05,14.3404]
[1779404154378,29.47,77584.68,0.03,-0.11329,9e-05,14.33328]
[1779404162434,29.47,77583.92,0.03,-0.11337,9e-05,14.34022]
[1779404167469,29.47,77579.71,0.03,-0.11374,9e-05,14.37311]
[1779404172504,29.47,77572.82,0.03,-0.11435,9e-05,14.42626]
[1779404177540,29.48,77573.33,0.03,-0.1143,9e-05,14.42244]
[1779404186603,29.48,77573.64,0.03,-0.11428,9e-05,14.42035]
[1779404191638,29.48,77573.47,0.03,-0.11427,9e-05,14.41826]
[1779404196673,29.48,77573.83,0.03,-0.11425,9e-05,14.41574]
[1779404202715,29.48,77572.43,0.03,-0.11437,9e-05,14.42677]
[1779404207749,29.48,77571.86,0.03,-0.11442,9e-05,14.43135]
[1779404213792,29.48,77572.44,0.03,-0.11438,9e-05,14.42713]
[1779404219835,29.48,77572.42,0.03,-0.11438,9e-05,14.42753]
[1779404225876,29.48,77572.43,0.03,-0.11438,9e-05,14.4277]
[1779404235951,29.48,77572.38,0.03,-0.11439,9e-05,14.42851]
[1779404245010,29.48,77572.16,0.03,-0.11441,9e-05,14.43058]
[1779404250046,29.48,77571.74,0.03,-0.11445,9e-05,14.43403]
[1779404255080,29.48,77570.3,0.03,-0.11456,9e-05,14.44172]
[1779404261123,29.48,77572.16,0.03,-0.1144,9e-05,14.42762]
[1779404268174,29.48,77571.95,0.03,-0.11442,9e-05,14.42953]
[1779404274215,29.48,77571.93,0.03,-0.11442,9e-05,14.42993]
[1779404279853,29.48,77571.52,0.03,-0.11446,9e-05,14.43329]
[1779404285292,29.48,77571.82,0.03,-0.11444,9e-05,14.4311]
[1779404290326,29.48,77571.15,0.03,-0.1145,9e-05,14.43643]
[1779404295584,29.48,77572.04,0.03,-0.11442,9e-05,14.42969]
[1779404301403,29.48,77572.55,0.03,-0.11438,9e-05,14.42608]
[1779404302463,29.48,77572.55,0.03,-0.11438,9e-05,14.42608]
[1779404302517,29.48,77572.35,0.03,-0.1144,9e-05,14.42767]
[1779404308455,29.48,77572.03,0.03,-0.11443,9e-05,14.43041]
[1779404313489,29.48,77571.31,0.03,-0.11447,9e-05,14.43261]
[1779404318522,29.48,77570.76,0.03,-0.11452,9e-05,14.43708]
[1779404323556,29.48,77571.45,0.03,-0.11446,9e-05,14.43198]
[1779404328593,29.48,77568.21,0.03,-0.11475,9e-05,14.45717]
[1779404333627,29.48,77569.74,0.03,-0.11462,9e-05,14.4455]
[1779404340676,29.48,77569.96,0.03,-0.1146,9e-05,14.44403]
[1779404342448,29.48,77569.96,0.03,-0.1146,9e-05,14.44403]
[1779404342550,29.48,77570.05,0.03,-0.11459,9e-05,14.44337]
[1779404350745,29.48,77570.58,0.03,-0.11455,9e-05,14.43959]
[1779404360824,29.49,77570.49,0.03,-0.11456,9e-05,14.44062]
[1779404365867,29.49,77576.36,0.03,-0.11405,9e-05,14.39566]
[1779404371578,29.49,77574.69,0.03,-0.1142,9e-05,14.40883]
[1779404377950,29.49,77574.0,0.03,-0.11424,9e-05,14.41116]
[1779404385008,29.49,77573.72,0.03,-0.11427,9e-05,14.41383]
[1779404390633,29.49,77573.16,0.03,-0.11433,9e-05,14.41855]
[1779404397660,29.49,77573.16,0.03,-0.11433,9e-05,14.41876]
[1779404401118,29.49,77572.94,0.03,-0.11435,9e-05,14.42073]
[1779404401458,29.49,77572.76,0.03,-0.11437,9e-05,14.42225]
[1779404401957,29.49,77572.76,0.03,-0.11437,9e-05,14.42225]
[1779404401929,29.49,77572.1,0.03,-0.11443,9e-05,14.4274]
[1779404403252,29.49,77572.1,0.03,-0.11443,9e-05,14.4274]
[1779404403357,29.49,77572.1,0.03,-0.11443,9e-05,14.4274]
[1779404403581,29.49,77572.1,0.03,-0.11443,9e-05,14.4274]
[1779404403818,29.49,77552.19,0.03,-0.11619,9e-05,14.581]
[1779404406088,29.49,77553.72,0.03,-0.11605,9e-05,14.56925]
[1779404406179,29.49,77553.72,0.03,-0.11605,9e-05,14.56925]
[1779404406473,29.49,77553.72,0.03,-0.11605,9e-05,14.56925]
[1779404406478,29.49,77553.72,0.03,-0.11605,9e-05,14.56925]
[1779404406578,29.49,77553.72,0.03,-0.11605,9e-05,14.56925]
[1779404406840,29.49,77553.72,0.03,-0.11605,9e-05,14.56925]
[1779404406857,29.49,77553.72,0.03,-0.11605,9e-05,14.56925]
[1779404406933,29.49,77554.66,0.03,-0.11597,9e-05,14.56223]
[1779404407366,29.49,77554.66,0.03,-0.11597,9e-05,14.56223]
[1779404407503,29.49,77554.66,0.03,-0.11597,9e-05,14.56223]
[1779404407605,29.49,77552.5,0.03,-0.11616,9e-05,14.57878]
[1779404410797,29.49,77549.25,0.03,-0.11646,9e-05,14.60426]
[1779404410802,29.49,77549.25,0.03,-0.11646,9e-05,14.60426]
[1779404410898,29.49,77549.88,0.03,-0.1164,9e-05,14.59968]
[1779404416243,29.49,77550.65,0.03,-0.11633,9e-05,14.59333]
[1779404421253,29.49,77551.22,0.03,-0.11627,9e-05,14.58803]
[1779404429334,29.49,77551.93,0.03,-0.11618,9e-05,14.58055]
[1779404434370,29.48,77553.24,0.03,-0.11603,9e-05,14.56577]
[1779404439406,29.48,77554.82,0.03,-0.11588,9e-05,14.5526]
[1779404445450,29.48,77552.82,0.03,-0.11604,9e-05,14.56683]
[1779404451060,29.48,77553.45,0.03,-0.11598,9e-05,14.56112]
[1779404454501,29.48,77555.91,0.03,-0.11576,9e-05,14.54212]
[1779404454506,29.48,77555.91,0.03,-0.11576,9e-05,14.54212]
[1779404454602,29.48,77559.96,0.03,-0.1154,9e-05,14.51067]
[1779404460552,29.48,77558.27,0.03,-0.11557,9e-05,14.52529]
[1779404465587,29.48,77557.24,0.03,-0.11566,9e-05,14.53317]
[1779404471629,29.48,77559.16,0.03,-0.11549,9e-05,14.51813]
[1779404476664,29.48,77557.61,0.03,-0.11562,9e-05,14.5297]
[1779404480692,29.48,77545.15,0.03,-0.11672,9e-05,14.6256]
[1779404486735,29.48,77546.06,0.03,-0.11663,9e-05,14.61726]
[1779404491771,29.48,77546.67,0.03,-0.11653,9e-05,14.60772]
[1779404496804,29.48,77538.01,0.03,-0.1173,9e-05,14.67384]
[1779404501842,29.48,77535.52,0.03,-0.11752,9e-05,14.69314]
[1779404506876,29.48,77536.77,0.03,-0.11741,9e-05,14.68347]
[1779404513925,29.48,77537.56,0.03,-0.11734,9e-05,14.67754]
[1779404519030,29.48,77537.46,0.03,-0.11735,9e-05,14.67846]
[1779404526009,29.48,77537.31,0.03,-0.11737,9e-05,14.67986]
[1779404531047,29.48,77537.13,0.03,-0.11738,9e-05,14.6814]
[1779404538094,29.48,77538.23,0.03,-0.11729,9e-05,14.67316]
[1779404545144,29.48,77538.47,0.03,-0.11727,9e-05,14.67161]
[1779404552195,29.48,77538.55,0.03,-0.11724,9e-05,14.66772]
[1779404558240,29.48,77538.65,0.03,-0.11724,9e-05,14.66724]
[1779404563986,29.48,77540.8,0.03,-0.11705,9e-05,14.65084]
[1779404564178,29.48,77540.8,0.03,-0.11705,9e-05,14.65084]
[1779404567564,29.48,77548.59,0.03,-0.11635,9e-05,14.59022]
[1779404573188,29.48,77548.76,0.03,-0.11632,9e-05,14.58779]
[1779404579383,29.47,77554.58,0.03,-0.11579,9e-05,14.54137]
[1779404584421,29.47,77560.61,0.03,-0.11525,9e-05,14.49411]
[1779404589456,29.47,77560.51,0.03,-0.11525,9e-05,14.49433]
[1779404594889,29.47,77559.77,0.03,-0.11531,9e-05,14.49953]
[1779404600533,29.47,77561.26,0.03,-0.11517,9e-05,14.48713]
[1779404606144,29.47,77561.43,0.03,-0.11514,9e-05,14.48503]
[1779404614631,29.47,77561.43,0.03,-0.11511,9e-05,14.48034]
[1779404618385,29.47,77562.51,0.03,-0.11501,9e-05,14.47161]
[1779404621068,29.47,77575.95,0.03,-0.11382,9e-05,14.36768]
[1779404622584,29.47,77585.37,0.03,-0.113,9e-05,14.29501]
[1779404627724,29.47,77582.62,0.03,-0.11324,9e-05,14.3161]
[1779404632757,29.47,77581.61,0.03,-0.11332,9e-05,14.32383]
[1779404635347,29.47,77581.87,0.03,-0.1133,9e-05,14.32181]
[1779404636657,29.47,77581.76,0.03,-0.11331,9e-05,14.32244]
[1779404636786,29.47,77591.22,0.03,-0.11248,9e-05,14.24948]
[1779404640813,29.47,77603.85,0.03,-0.11138,9e-05,14.15235]
[1779404645849,29.47,77607.47,0.03,-0.11107,9e-05,14.12458]
[1779404650883,29.47,77608.53,0.03,-0.11098,9e-05,14.11645]
[1779404655918,29.47,77613.64,0.03,-0.11054,9e-05,14.07757]
[1779404660939,29.47,77605.84,0.03,-0.11122,9e-05,14.13762]
[1779404666878,29.47,77607.66,0.03,-0.11106,9e-05,14.12371]
[1779404674051,29.47,77606.93,0.03,-0.1111,9e-05,14.1259]
[1779404684118,29.47,77608.84,0.03,-0.11094,9e-05,14.11116]
[1779404689157,29.47,77612.9,0.03,-0.11059,9e-05,14.07985]
[1779404694191,29.47,77612.7,0.03,-0.1106,9e-05,14.08122]
[1779404699226,29.47,77613.06,0.03,-0.11057,9e-05,14.07821]
[1779404704261,29.46,77612.85,0.03,-0.11058,9e-05,14.0795]
[1779404710302,29.46,77612.47,0.03,-0.11061,9e-05,14.08193]
[1779404715338,29.46,77614.28,0.03,-0.11045,9e-05,14.06766]
[1779404720374,29.46,77614.29,0.03,-0.11045,9e-05,14.06719]
[1779404732458,29.46,77609.89,0.03,-0.11078,9e-05,14.0957]
[1779404737494,29.46,77612.13,0.03,-0.11058,9e-05,14.07793]
[1779404742530,29.46,77612.06,0.03,-0.11058,9e-05,14.07786]
[1779404747565,29.46,77612.26,0.03,-0.11056,9e-05,14.07571]
[1779404752601,29.46,77612.78,0.03,-0.11051,9e-05,14.07112]
[1779404757828,29.46,77616.21,0.03,-0.11021,9e-05,14.04447]
[1779404764139,29.46,77621.09,0.03,-0.10979,9e-05,14.00707]
[1779404770148,29.45,77622.11,0.03,-0.10968,9e-05,13.99743]
[1779404775296,29.45,77624.47,0.03,-0.10947,9e-05,13.97804]
[1779404780796,29.45,77632.69,0.03,-0.10876,8e-05,13.91421]
[1779404785832,29.45,77631.92,0.03,-0.10881,8e-05,13.91924]
[1779404790868,29.45,77628.84,0.03,-0.10906,9e-05,13.94193]
[1779404795901,29.45,77627.54,0.03,-0.10914,9e-05,13.94741]
[1779404800935,29.45,77628.34,0.03,-0.10907,9e-05,13.94042]
[1779404803001,29.45,77630.47,0.03,-0.10888,8e-05,13.924]
[1779404808899,29.44,77639.66,0.03,-0.1081,8e-05,13.85358]
[1779404815037,29.44,77642.17,0.03,-0.10789,8e-05,13.83453]
[1779404817202,29.44,77641.67,0.03,-0.10793,8e-05,13.83835]
[1779404817303,29.45,77643.19,0.03,-0.1078,8e-05,13.82678]
[1779404820417,29.45,77642.57,0.03,-0.10786,8e-05,13.83152]
[1779404820426,29.45,77642.57,0.03,-0.10786,8e-05,13.83152]
[1779404821077,29.45,77647.27,0.03,-0.10746,8e-05,13.7958]
[1779404826112,29.45,77644.6,0.03,-0.10769,8e-05,13.81635]
[1779404831147,29.45,77643.99,0.03,-0.10774,8e-05,13.82113]
[1779404836184,29.45,77642.95,0.03,-0.10783,8e-05,13.82921]
[1779404841325,29.45,77638.71,0.03,-0.10819,8e-05,13.86152]
[1779404847259,29.45,77637.18,0.03,-0.10832,8e-05,13.87301]
[1779404847998,29.45,77637.18,0.03,-0.10832,8e-05,13.87301]
[1779404848099,29.45,77637.31,0.03,-0.1083,8e-05,13.872]
[1779404853301,29.45,77638.64,0.03,-0.10817,8e-05,13.85829]
[1779404854969,29.45,77638.39,0.03,-0.10819,8e-05,13.86021]
[1779404855314,29.45,77642.33,0.03,-0.10786,8e-05,13.8302]
[1779404860352,29.45,77643.51,0.03,-0.10776,8e-05,13.82167]
[1779404861140,29.45,77643.51,0.03,-0.10776,8e-05,13.82167]
[1779404861242,29.45,77643.02,0.03,-0.1078,8e-05,13.8254]
[1779404863276,29.45,77643.25,0.03,-0.10779,8e-05,13.82381]
[1779404863377,29.45,77642.21,0.03,-0.10787,8e-05,13.83183]
[1779404868406,29.45,77642.0,0.03,-0.10789,8e-05,13.83301]
[1779404871429,29.45,77641.64,0.03,-0.10792,8e-05,13.83615]
[1779404871451,29.45,77645.92,0.03,-0.10756,8e-05,13.8038]
[1779404876462,29.45,77648.64,0.03,-0.10733,8e-05,13.78254]
[1779404881498,29.45,77649.19,0.03,-0.10728,8e-05,13.77799]
[1779404886534,29.45,77651.42,0.03,-0.10709,8e-05,13.76083]
[1779404887228,29.45,77651.42,0.03,-0.10709,8e-05,13.76083]
[1779404887237,29.45,77651.42,0.03,-0.10709,8e-05,13.76083]
[1779404887330,29.45,77652.06,0.03,-0.10704,8e-05,13.75596]
[1779404892574,29.45,77650.74,0.03,-0.10715,8e-05,13.766]
[1779404897609,29.45,77651.17,0.03,-0.10711,8e-05,13.76277]
[1779404902644,29.45,77651.89,0.03,-0.10705,8e-05,13.7574]
[1779404907680,29.45,77652.6,0.03,-0.10699,8e-05,13.75223]
[1779404912714,29.45,77653.77,0.03,-0.10688,8e-05,13.74008]
[1779404920233,29.45,77652.13,0.03,-0.10702,8e-05,13.75269]
[1779404926406,29.45,77652.26,0.03,-0.10701,8e-05,13.75212]
[1779404931968,29.45,77651.6,0.03,-0.10707,8e-05,13.75733]
[1779404931977,29.45,77651.6,0.03,-0.10707,8e-05,13.75733]
[1779404932272,29.45,77651.6,0.03,-0.10707,8e-05,13.75733]
[1779404932481,29.45,77651.6,0.03,-0.10707,8e-05,13.75733]
[1779404932582,29.45,77647.18,0.03,-0.10744,8e-05,13.7909]
[1779404937890,29.45,77648.25,0.03,-0.10735,8e-05,13.78258]
[1779404942928,29.45,77649.36,0.03,-0.10725,8e-05,13.77388]
[1779404947959,29.45,77649.38,0.03,-0.10724,8e-05,13.7734]
[1779404952995,29.45,77650.13,0.03,-0.10718,8e-05,13.76736]
[1779404958034,29.45,77654.77,0.03,-0.10678,8e-05,13.73175]
[1779404963068,29.45,77657.78,0.03,-0.10653,8e-05,13.70873]
[1779404968104,29.45,77659.24,0.03,-0.10641,8e-05,13.6977]
[1779404973139,29.45,77659.53,0.03,-0.10636,8e-05,13.69212]
[1779404978173,29.45,77658.68,0.03,-0.10644,8e-05,13.69876]
[1779404982461,29.45,77657.65,0.03,-0.10652,8e-05,13.70669]
[1779404982563,29.45,77655.26,0.03,-0.10673,8e-05,13.72489]
[1779404989254,29.45,77654.6,0.03,-0.10678,8e-05,13.7299]
[1779404994291,29.45,77654.3,0.03,-0.10681,8e-05,13.73218]
[1779404999326,29.45,77653.95,0.03,-0.10683,8e-05,13.73483]
[1779405002601,29.45,77653.93,0.03,-0.10684,8e-05,13.73497]
[1779405003353,29.45,77644.47,0.03,-0.10764,8e-05,13.80729]
[1779405010401,29.45,77642.8,0.03,-0.10779,8e-05,13.82172]
[1779405015436,29.45,77643.41,0.03,-0.10776,8e-05,13.81827]
[1779405021480,29.45,77644.48,0.03,-0.10768,8e-05,13.81142]
[1779405026519,29.45,77645.52,0.03,-0.1076,8e-05,13.80462]
[1779405031553,29.46,77646.08,0.03,-0.10754,8e-05,13.79762]
[1779405036585,29.46,77645.26,0.03,-0.10762,8e-05,13.80459]
[1779405041619,29.46,77645.39,0.03,-0.10762,8e-05,13.80436]
[1779405046655,29.46,77645.67,0.03,-0.1076,8e-05,13.80302]
[1779405051691,29.46,77645.95,0.03,-0.10759,8e-05,13.8017]
[1779405057320,29.46,77647.22,0.03,-0.10749,8e-05,13.79287]
[1779405067387,29.46,77647.35,0.03,-0.1075,8e-05,13.79361]
[1779405072486,29.46,77647.35,0.03,-0.1075,8e-05,13.79412]
[1779405072587,29.46,77647.26,0.03,-0.10751,8e-05,13.79512]
[1779405077877,29.46,77647.23,0.03,-0.10752,8e-05,13.79579]
[1779405087527,29.47,77647.55,0.03,-0.1075,8e-05,13.79397]
[1779405094993,29.47,77648.19,0.03,-0.10743,8e-05,13.78572]
[1779405101712,29.47,77648.35,0.03,-0.10741,8e-05,13.78453]
[1779405108845,29.47,77648.59,0.03,-0.10739,8e-05,13.78278]
[1779405110834,29.47,77648.93,0.03,-0.10737,8e-05,13.78023]
[1779405111107,29.47,77647.6,0.03,-0.10748,8e-05,13.79034]
[1779405116925,29.47,77646.3,0.03,-0.10759,8e-05,13.80024]
[1779405120494,29.47,77646.0,0.03,-0.10761,8e-05,13.80258]
[1779405123190,29.47,77630.44,0.03,-0.10893,8e-05,13.92116]
[1779405128225,29.47,77622.33,0.03,-0.10961,9e-05,13.98219]
[1779405133260,29.46,77622.0,0.03,-0.10963,9e-05,13.98368]
[1779405138349,29.46,77622.48,0.03,-0.10958,9e-05,13.9794]
[1779405146348,29.46,77622.48,0.03,-0.10956,9e-05,13.97743]
[1779405156422,29.46,77623.02,0.03,-0.10947,9e-05,13.96832]
[1779405165484,29.46,77623.02,0.03,-0.10946,9e-05,13.96745]
[1779405169800,29.46,77623.42,0.03,-0.10943,9e-05,13.96418]
[1779405170783,29.46,77623.42,0.03,-0.10943,9e-05,13.96412]
[1779405170518,29.46,77622.53,0.03,-0.1095,9e-05,13.97086]
[1779405172608,29.46,77604.85,0.03,-0.11103,9e-05,14.10671]
[1779405177765,29.46,77604.8,0.03,-0.11104,9e-05,14.10765]
[1779405178574,29.46,77604.92,0.03,-0.11103,9e-05,14.10701]
[1779405183615,29.46,77593.94,0.03,-0.11198,9e-05,14.19153]
[1779405188649,29.46,77593.88,0.03,-0.11199,9e-05,14.192]
[1779405193684,29.46,77593.62,0.03,-0.11201,9e-05,14.19405]
[1779405198723,29.46,77594.63,0.03,-0.11192,9e-05,14.18635]
[1779405204053,29.46,77594.63,0.03,-0.11192,9e-05,14.18637]
[1779405209797,29.46,77594.76,0.03,-0.11191,9e-05,14.18554]
[1779405214068,29.46,77593.39,0.03,-0.11201,9e-05,14.19257]
[1779405215839,29.46,77569.55,0.03,-0.11409,9e-05,14.37592]
[1779405217955,29.46,77569.51,0.03,-0.11409,9e-05,14.37618]
[1779405223894,29.46,77571.84,0.03,-0.11389,9e-05,14.35806]
[1779405229225,29.46,77574.32,0.03,-0.11367,9e-05,14.33893]
[1779405234972,29.46,77574.33,0.03,-0.11366,9e-05,14.33781]
[1779405240034,29.46,77579.92,0.03,-0.11316,9e-05,14.29407]
[1779405245041,29.45,77567.77,0.03,-0.11421,9e-05,14.38652]
[1779405250658,29.45,77565.96,0.03,-0.11436,9e-05,14.3993]
[1779405257125,29.45,77567.46,0.03,-0.1142,9e-05,14.38506]
[1779405262161,29.45,77568.91,0.03,-0.11405,9e-05,14.37198]
[1779405267196,29.44,77569.73,0.03,-0.11396,9e-05,14.36376]
[1779405272231,29.44,77575.61,0.03,-0.1134,9e-05,14.31322]
[1779405277323,29.44,77572.75,0.03,-0.11363,9e-05,14.33354]
[1779405281133,29.44,77567.83,0.03,-0.11405,9e-05,14.36999]
[1779405282341,29.44,77531.02,0.03,-0.11732,9e-05,14.65448]
[1779405282992,29.44,77531.02,0.03,-0.11732,9e-05,14.65448]
[1779405283312,29.44,77530.47,0.03,-0.11736,9e-05,14.65866]
[1779405284364,29.44,77530.47,0.03,-0.11736,9e-05,14.65866]
[1779405284398,29.44,77514.94,0.03,-0.11876,9e-05,14.77908]
[1779405285428,29.44,77514.94,0.03,-0.11876,9e-05,14.77908]
[1779405287196,29.43,77516.12,0.03,-0.11865,9e-05,14.76941]
[1779405287515,29.43,77515.83,0.03,-0.11867,9e-05,14.77144]
[1779405289273,29.43,77517.03,0.03,-0.11856,9e-05,14.76169]
[1779405289374,29.43,77521.6,0.03,-0.11815,9e-05,14.72616]
[1779405291304,29.43,77521.6,0.03,-0.11815,9e-05,14.72597]
[1779405291386,29.43,77522.26,0.03,-0.11808,9e-05,14.7207]
[1779405296405,29.43,77521.12,0.03,-0.11818,9e-05,14.72894]
[1779405301536,29.43,77512.62,0.03,-0.11895,9e-05,14.79473]
[1779405307330,29.43,77500.5,0.03,-0.12004,9e-05,14.88789]
[1779405307833,29.43,77500.5,0.03,-0.12004,9e-05,14.88789]
[1779405307909,29.43,77491.79,0.03,-0.12083,9e-05,14.95558]
[1779405308215,29.43,77491.79,0.03,-0.12083,9e-05,14.95558]
[1779405308321,29.43,77491.79,0.03,-0.12083,9e-05,14.95558]
[1779405308560,29.43,77491.79,0.03,-0.12083,9e-05,14.95558]
[1779405308601,29.43,77481.07,0.03,-0.12181,9e-05,15.03902]
[1779405309773,29.43,77481.07,0.03,-0.12181,9e-05,15.03902]
[1779405309784,29.43,77482.82,0.03,-0.12165,9e-05,15.02534]
[1779405310074,29.43,77482.82,0.03,-0.12165,9e-05,15.02534]
[1779405310539,29.43,77482.82,0.03,-0.12165,9e-05,15.02522]
[1779405311781,29.43,77482.82,0.03,-0.12165,9e-05,15.02522]
[1779405311821,29.43,77487.26,0.03,-0.12124,9e-05,14.99042]
[1779405313253,29.43,77487.26,0.03,-0.12124,9e-05,14.99032]
[1779405319601,29.43,77482.7,0.03,-0.12165,9e-05,15.02514]
[1779405324672,29.43,77486.34,0.03,-0.12131,9e-05,14.99613]
[1779405327574,29.43,77501.94,0.03,-0.11987,9e-05,14.8739]
[1779405332210,29.42,77516.28,0.03,-0.11853,9e-05,14.75758]
[1779405338705,29.42,77516.41,0.03,-0.11851,9e-05,14.75595]
[1779405338837,29.42,77516.41,0.03,-0.11851,9e-05,14.75595]
[1779405344798,29.42,77523.56,0.03,-0.11786,9e-05,14.7]
[1779405350253,29.42,77530.02,0.03,-0.11728,9e-05,14.64998]
[1779405350604,29.42,77530.02,0.03,-0.11728,9e-05,14.64998]
[1779405355856,29.42,77540.13,0.03,-0.11637,9e-05,14.57107]
[1779405359599,29.42,77539.47,0.03,-0.11642,9e-05,14.57546]
[1779405360887,29.42,77539.18,0.03,-0.11645,9e-05,14.57747]
[1779405360929,29.42,77539.18,0.03,-0.11645,9e-05,14.57747]
[1779405360942,29.42,77537.76,0.03,-0.11658,9e-05,14.58862]
[1779405361166,29.42,77537.76,0.03,-0.11658,9e-05,14.58862]
[1779405361899,29.42,77537.76,0.03,-0.11658,9e-05,14.58876]
[1779405362898,29.42,77537.76,0.03,-0.11658,9e-05,14.58876]
[1779405364969,29.42,77532.93,0.03,-0.117,9e-05,14.62565]
[1779405370360,29.42,77533.61,0.03,-0.11692,9e-05,14.61851]
[1779405375999,29.42,77543.62,0.03,-0.11603,9e-05,14.54089]
[1779405381038,29.42,77543.92,0.03,-0.11601,9e-05,14.53923]
[1779405387078,29.42,77543.84,0.03,-0.116,9e-05,14.5388]
[1779405392113,29.42,77544.72,0.03,-0.1159,9e-05,14.52869]
[1779405396615,29.42,77544.58,0.03,-0.11592,9e-05,14.53045]
[1779405398448,29.42,77545.31,0.03,-0.11586,9e-05,14.52486]
[1779405400400,29.42,77549.38,0.03,-0.11549,9e-05,14.4931]
[1779405401114,29.42,77550.11,0.03,-0.11543,9e-05,14.48734]
[1779405406211,29.42,77552.49,0.03,-0.11522,9e-05,14.46911]
[1779405411246,29.42,77552.05,0.03,-0.11525,9e-05,14.47199]
[1779405416281,29.42,77550.23,0.03,-0.11541,9e-05,14.48537]
[1779405421318,29.42,77550.6,0.03,-0.11536,9e-05,14.48182]
[1779405425112,29.42,77552.82,0.03,-0.11516,9e-05,14.46427]
[1779405430380,29.42,77553.09,0.03,-0.11514,9e-05,14.46186]
[1779405435416,29.41,77552.56,0.03,-0.11518,9e-05,14.46533]
[1779405440602,29.41,77546.58,0.03,-0.1157,9e-05,14.51089]
[1779405445685,29.41,77550.26,0.03,-0.11536,9e-05,14.48141]
[1779405451041,29.41,77555.81,0.03,-0.11486,9e-05,14.43781]
[1779405460177,29.41,77555.4,0.03,-0.11486,9e-05,14.43636]
[1779405465751,29.41,77555.03,0.03,-0.11489,9e-05,14.43881]
[1779405465957,29.41,77555.03,0.03,-0.11489,9e-05,14.43881]
[1779405468769,29.41,77565.64,0.03,-0.11396,9e-05,14.35707]
[1779405473643,29.41,77566.39,0.03,-0.11389,9e-05,14.35123]
[1779405475238,29.41,77567.03,0.03,-0.11383,9e-05,14.34627]
[1779405480732,29.41,77567.03,0.03,-0.11383,9e-05,14.34613]
[1779405481834,29.41,77567.03,0.03,-0.11383,9e-05,14.34613]
[1779405485867,29.41,77558.19,0.03,-0.11461,9e-05,14.41407]
[1779405491814,29.41,77554.31,0.03,-0.11494,9e-05,14.4428]
[1779405498864,29.4,77555.02,0.03,-0.11486,9e-05,14.43595]
[1779405505913,29.4,77555.16,0.03,-0.11483,9e-05,14.43364]
[1779405515980,29.4,77554.71,0.03,-0.11483,9e-05,14.43188]
[1779405525056,29.4,77554.62,0.03,-0.11482,9e-05,14.43122]
[1779405530087,29.4,77560.23,0.03,-0.11432,9e-05,14.38734]
[1779405535122,29.4,77563.68,0.03,-0.11401,9e-05,14.3604]
[1779405540157,29.4,77566.44,0.03,-0.11378,9e-05,14.34025]
[1779405546199,29.4,77563.04,0.03,-0.11409,9e-05,14.36686]
[1779405551233,29.4,77562.57,0.03,-0.11413,9e-05,14.37037]
[1779405556270,29.4,77554.16,0.03,-0.11487,9e-05,14.43488]
[1779405562311,29.4,77554.1,0.03,-0.11486,9e-05,14.43458]
[1779405569360,29.4,77555.1,0.03,-0.11476,9e-05,14.426]
[1779405574396,29.4,77557.1,0.03,-0.11456,9e-05,14.40648]
[1779405581025,29.39,77556.91,0.03,-0.11457,9e-05,14.40735]
[1779405587489,29.39,77565.54,0.03,-0.1138,9e-05,14.34051]
[1779405592531,29.39,77569.32,0.03,-0.11347,9e-05,14.31146]
[1779405597559,29.39,77570.35,0.03,-0.11339,9e-05,14.30371]
[1779405602598,29.4,77570.17,0.03,-0.1134,9e-05,14.30528]
[1779405607133,29.39,77560.76,0.03,-0.11423,9e-05,14.37786]
[1779405612665,29.39,77561.82,0.03,-0.11413,9e-05,14.36897]
[1779405618706,29.39,77563.19,0.03,-0.114,9e-05,14.35778]
[1779405623749,29.39,77565.31,0.03,-0.11381,9e-05,14.34093]
[1779405628779,29.39,77566.43,0.03,-0.11371,9e-05,14.33179]
[1779405633820,29.39,77568.13,0.03,-0.11353,9e-05,14.31453]
[1779405637965,29.39,77583.43,0.03,-0.11218,9e-05,14.196]
[1779405644050,29.39,77582.55,0.03,-0.11224,9e-05,14.20156]
[1779405649930,29.39,77581.08,0.03,-0.11236,9e-05,14.21216]
[1779405660001,29.39,77579.14,0.03,-0.11254,9e-05,14.22774]
[1779405663324,29.39,77577.89,0.03,-0.11265,9e-05,14.23748]
[1779405664778,29.39,77577.2,0.03,-0.11271,9e-05,14.24289]
[1779405665041,29.39,77564.16,0.03,-0.11386,9e-05,14.34357]
[1779405666469,29.39,77555.48,0.03,-0.11462,9e-05,14.41057]
[1779405668749,29.39,77553.06,0.03,-0.11483,9e-05,14.42888]
[1779405674112,29.39,77548.84,0.03,-0.11519,9e-05,14.46015]
[1779405679206,29.39,77547.57,0.03,-0.1153,9e-05,14.46973]
[1779405688208,29.38,77547.33,0.03,-0.11529,9e-05,14.46839]
[1779405694249,29.38,77549.43,0.03,-0.11506,9e-05,14.44727]
[1779405702305,29.38,77550.21,0.03,-0.11498,9e-05,14.43978]
[1779405707341,29.38,77551.09,0.03,-0.11489,9e-05,14.43196]
[1779405715397,29.37,77551.44,0.03,-0.11484,9e-05,14.42801]
[1779405720432,29.37,77551.9,0.03,-0.1148,9e-05,14.42373]
[1779405725466,29.37,77550.95,0.03,-0.11487,9e-05,14.43034]
[1779405732099,29.37,77549.11,0.03,-0.11502,9e-05,14.44368]
[1779405737551,29.37,77549.44,0.03,-0.11498,9e-05,14.44015]
[1779405742556,29.37,77551.65,0.03,-0.11478,9e-05,14.42247]
[1779405747621,29.37,77550.41,0.03,-0.11488,9e-05,14.43131]
[1779405752552,29.37,77551.39,0.03,-0.11477,9e-05,14.41959]
[1779405752988,29.37,77551.39,0.03,-0.11477,9e-05,14.41959]
[1779405758698,29.37,77552.91,0.03,-0.11462,9e-05,14.40714]
[1779405762421,29.36,77553.25,0.03,-0.11459,9e-05,14.40432]
[1779405763219,29.36,77553.26,0.03,-0.11459,9e-05,14.40406]
[1779405768768,29.36,77553.17,0.03,-0.11459,9e-05,14.40422]
[1779405773808,29.36,77552.75,0.03,-0.11462,9e-05,14.40701]
[1779405778843,29.36,77552.76,0.03,-0.11462,9e-05,14.40648]
[1779405783878,29.36,77550.18,0.03,-0.11484,9e-05,14.42594]
[1779405788913,29.36,77549.46,0.03,-0.1149,9e-05,14.43088]
[1779405793948,29.36,77550.26,0.03,-0.11482,9e-05,14.42407]
[1779405798160,29.36,77550.3,0.03,-0.11481,9e-05,14.42341]
[1779405804018,29.36,77555.37,0.03,-0.11436,9e-05,14.38366]
[1779405810580,29.36,77555.54,0.03,-0.11434,9e-05,14.38229]
[1779405817110,29.36,77555.07,0.03,-0.11435,9e-05,14.38173]
[1779405822827,29.36,77554.6,0.03,-0.11439,9e-05,14.38516]
[1779405829194,29.36,77554.7,0.03,-0.11438,9e-05,14.38397]
[1779405834231,29.36,77553.88,0.03,-0.11445,9e-05,14.39004]
[1779405839266,29.36,77554.19,0.03,-0.11442,9e-05,14.38739]
[1779405844301,29.36,77553.24,0.03,-0.1145,9e-05,14.39444]
[1779405849338,29.36,77553.22,0.03,-0.1145,9e-05,14.39428]
[1779405855380,29.35,77552.95,0.03,-0.11452,9e-05,14.39598]
[1779405860415,29.35,77553.54,0.03,-0.11446,9e-05,14.39109]
[1779405865450,29.35,77553.87,0.03,-0.11443,9e-05,14.38825]
[1779405867021,29.35,77553.81,0.03,-0.11443,9e-05,14.38866]
[1779405867699,29.35,77554.16,0.03,-0.1144,9e-05,14.38589]
[1779405869027,29.35,77562.19,0.03,-0.11369,9e-05,14.32371]
[1779405871901,29.35,77572.88,0.03,-0.11273,9e-05,14.2374]
[1779405878075,29.35,77573.49,0.03,-0.11266,9e-05,14.23179]
[1779405885173,29.35,77572.14,0.03,-0.11276,9e-05,14.24066]
[1779405892640,29.35,77571.91,0.03,-0.11276,9e-05,14.24061]
[1779405897677,29.35,77569.99,0.03,-0.11293,9e-05,14.25512]
[1779405902711,29.35,77572.04,0.03,-0.11274,9e-05,14.23862]
[1779405908753,29.34,77572.7,0.03,-0.11267,9e-05,14.23197]
[1779405915383,29.34,77570.04,0.03,-0.11288,9e-05,14.25077]
[1779405920837,29.34,77570.04,0.03,-0.11286,9e-05,14.24898]
[1779405922714,29.34,77570.04,0.03,-0.11286,9e-05,14.24898]
[1779405927886,29.34,77570.76,0.03,-0.11277,9e-05,14.24131]
[1779405929923,29.33,77575.35,0.03,-0.11237,9e-05,14.20533]
[1779405933748,29.33,77580.47,0.03,-0.11189,9e-05,14.16164]
[1779405933809,29.33,77580.47,0.03,-0.11189,9e-05,14.16164]
[1779405933963,29.33,77580.47,0.03,-0.11189,9e-05,14.16164]
[1779405934394,29.33,77580.47,0.03,-0.11189,9e-05,14.16164]
[1779405934478,29.33,77581.12,0.03,-0.11183,9e-05,14.15646]
[1779405935737,29.33,77591.03,0.03,-0.11097,9e-05,14.07994]
[1779405935748,29.33,77591.03,0.03,-0.11097,9e-05,14.07994]
[1779405935943,29.33,77591.03,0.03,-0.11097,9e-05,14.07989]
[1779405940977,29.33,77591.51,0.03,-0.11092,9e-05,14.07603]
[1779405946031,29.33,77592.09,0.03,-0.11087,9e-05,14.07162]
[1779405951066,29.33,77589.66,0.03,-0.11109,9e-05,14.09047]
[1779405956102,29.33,77588.64,0.03,-0.11118,9e-05,14.09847]
[1779405961439,29.33,77588.29,0.03,-0.11121,9e-05,14.10132]
[1779405967178,29.33,77593.32,0.03,-0.11078,9e-05,14.06335]
[1779405972213,29.34,77591.39,0.03,-0.11095,9e-05,14.07892]
[1779405978256,29.34,77590.92,0.03,-0.11101,9e-05,14.08346]
[1779405982007,29.34,77596.48,0.03,-0.11053,9e-05,14.04119]
[1779405982460,29.34,77596.48,0.03,-0.11053,9e-05,14.04119]
[1779405988532,29.34,77593.07,0.03,-0.11084,9e-05,14.06894]
[1779405992519,29.34,77594.95,0.03,-0.11067,9e-05,14.052]
[1779405993435,29.34,77593.5,0.03,-0.1108,9e-05,14.06348]
[1779405999403,29.35,77595.61,0.03,-0.11064,9e-05,14.04969]
[1779406004440,29.35,77598.49,0.03,-0.11041,9e-05,14.02941]
[1779406009575,29.35,77595.24,0.03,-0.11071,9e-05,14.05549]
[1779406015516,29.35,77592.69,0.03,-0.11095,9e-05,14.0777]
[1779406018034,29.35,77592.88,0.03,-0.11094,9e-05,14.07677]
[1779406020704,29.36,77593.72,0.03,-0.11088,9e-05,14.07088]
[1779406020725,29.36,77594.03,0.03,-0.11085,9e-05,14.06878]
[1779406027600,29.36,77605.83,0.03,-0.10986,9e-05,13.9807]
[1779406032635,29.36,77605.99,0.03,-0.10987,9e-05,13.98149]
[1779406037669,29.37,77604.44,0.03,-0.11003,9e-05,13.99567]
[1779406043714,29.37,77603.72,0.03,-0.11012,9e-05,14.00346]
[1779406044267,29.37,77603.72,0.03,-0.11012,9e-05,14.00346]
[1779406049758,29.37,77601.68,0.03,-0.11032,9e-05,14.02139]
[1779406056373,29.37,77601.57,0.03,-0.11033,9e-05,14.0209]
[1779406066442,29.38,77600.35,0.03,-0.11048,9e-05,14.03403]
[1779406071911,29.38,77599.54,0.03,-0.11057,9e-05,14.04249]
[1779406077954,29.39,77603.31,0.03,-0.11027,9e-05,14.01588]
[1779406082987,29.39,77604.05,0.03,-0.11023,9e-05,14.01211]
[1779406086830,29.39,77601.65,0.03,-0.11045,9e-05,14.03163]
[1779406086902,29.39,77601.65,0.03,-0.11045,9e-05,14.03163]
[1779406088199,29.39,77588.69,0.03,-0.11157,9e-05,14.13179]
[1779406090526,29.39,77588.32,0.03,-0.11161,9e-05,14.13486]
[1779406096653,29.39,77581.78,0.03,-0.11219,9e-05,14.18644]
[1779406102121,29.4,77581.18,0.03,-0.11226,9e-05,14.19201]
[1779406109170,29.4,77580.28,0.03,-0.11235,9e-05,14.20003]
[1779406114205,29.4,77579.89,0.03,-0.11237,9e-05,14.20024]
[1779406122261,29.4,77580.27,0.03,-0.11235,9e-05,14.1986]
[1779406127295,29.4,77577.16,0.03,-0.11262,9e-05,14.22312]
[1779406132331,29.4,77581.39,0.03,-0.11226,9e-05,14.19117]
[1779406137367,29.4,77583.03,0.03,-0.11213,9e-05,14.17944]
[1779406142401,29.4,77583.63,0.03,-0.11209,9e-05,14.17561]
[1779406150460,29.41,77581.13,0.03,-0.11232,9e-05,14.19651]
[1779406155591,29.41,77582.19,0.03,-0.11224,9e-05,14.18916]
[1779406163551,29.41,77582.1,0.03,-0.11227,9e-05,14.19194]
[1779406168586,29.41,77581.34,0.03,-0.11235,9e-05,14.19902]
[1779406172140,29.41,77575.23,0.03,-0.11287,9e-05,14.24317]
[1779406178012,29.41,77576.43,0.03,-0.11277,9e-05,14.23491]
[1779406182532,29.42,77577.2,0.03,-0.11271,9e-05,14.22945]
[1779406184060,29.42,77578.77,0.03,-0.11258,9e-05,14.21782]
[1779406189733,29.42,77591.69,0.03,-0.11147,9e-05,14.12002]
[1779406190008,29.42,77591.69,0.03,-0.11147,9e-05,14.12002]
[1779406195776,29.42,77589.14,0.03,-0.11171,9e-05,14.1414]
[1779406201823,29.42,77588.09,0.03,-0.11182,9e-05,14.15119]
[1779406206858,29.43,77589.13,0.03,-0.11175,9e-05,14.14491]
[1779406214912,29.43,77589.91,0.03,-0.11171,9e-05,14.14123]
[1779406219946,29.43,77591.85,0.03,-0.11156,9e-05,14.12775]
[1779406224981,29.43,77600.86,0.03,-0.11079,9e-05,14.06022]
[1779406230752,29.43,77604.63,0.03,-0.11048,9e-05,14.03197]
[1779406231940,29.44,77590.73,0.03,-0.11166,9e-05,14.13534]
[1779406237601,29.44,77585.97,0.03,-0.11208,9e-05,14.17262]
[1779406243165,29.44,77583.31,0.03,-0.11232,9e-05,14.19355]
[1779406248700,29.44,77581.65,0.03,-0.11247,9e-05,14.20664]
[1779406254775,29.44,77584.31,0.03,-0.11223,9e-05,14.1861]
[1779406260227,29.44,77584.43,0.03,-0.11222,9e-05,14.18526]
[1779406265853,29.44,77585.18,0.03,-0.11216,9e-05,14.17971]
[1779406271303,29.44,77584.44,0.03,-0.11223,9e-05,14.18553]
[1779406276930,29.44,77586.59,0.03,-0.11204,9e-05,14.16918]
[1779406283388,29.44,77586.52,0.03,-0.11205,9e-05,14.16991]
[1779406288423,29.44,77586.28,0.03,-0.11207,9e-05,14.17178]
[1779406293457,29.44,77585.66,0.03,-0.1121,9e-05,14.17291]
[1779406302050,29.44,77586.03,0.03,-0.11207,9e-05,14.16995]
[1779406307295,29.44,77586.23,0.03,-0.11205,9e-05,14.16812]
[1779406312617,29.44,77586.07,0.03,-0.11206,9e-05,14.16932]
[1779406318656,29.44,77584.98,0.03,-0.11215,9e-05,14.1771]
[1779406323691,29.44,77594.04,0.03,-0.11136,9e-05,14.10718]
[1779406328725,29.44,77592.35,0.03,-0.11151,9e-05,14.12038]
[1779406329568,29.44,77592.35,0.03,-0.11151,9e-05,14.12038]
[1779406329592,29.44,77592.35,0.03,-0.11151,9e-05,14.12038]
[1779406329626,29.44,77592.35,0.03,-0.11151,9e-05,14.12038]
[1779406329777,29.44,77592.35,0.03,-0.11151,9e-05,14.12038]
[1779406335775,29.44,77603.87,0.03,-0.11052,9e-05,14.03306]
[1779406340809,29.44,77607.05,0.03,-0.11026,9e-05,14.00983]
[1779406345845,29.44,77610.14,0.03,-0.11001,9e-05,13.98742]
[1779406350881,29.44,77612.14,0.03,-0.10985,9e-05,13.97351]
[1779406355917,29.45,77613.54,0.03,-0.10972,9e-05,13.96067]
[1779406360952,29.45,77614.22,0.03,-0.10968,9e-05,13.95696]
[1779406365989,29.45,77613.86,0.03,-0.10973,9e-05,13.96142]
[1779406371022,29.45,77615.73,0.03,-0.10959,9e-05,13.94861]
[1779406377068,29.45,77616.24,0.03,-0.10956,9e-05,13.94646]
[1779406382101,29.46,77618.91,0.03,-0.10935,9e-05,13.92758]
[1779406387706,29.46,77620.75,0.03,-0.10921,9e-05,13.91508]
[1779406388774,29.46,77620.75,0.03,-0.10921,9e-05,13.91508]
[1779406389055,29.46,77620.75,0.03,-0.10921,9e-05,13.91508]
[1779406389077,29.46,77623.31,0.03,-0.10899,9e-05,13.89538]
[1779406394186,29.46,77629.47,0.03,-0.10847,8e-05,13.84878]
[1779406395232,29.46,77629.47,0.03,-0.10847,8e-05,13.84878]
[1779406395236,29.46,77629.47,0.03,-0.10847,8e-05,13.84878]
[1779406395330,29.46,77631.88,0.03,-0.10827,8e-05,13.83042]
[1779406403248,29.46,77631.18,0.03,-0.10833,8e-05,13.83569]
[1779406410297,29.46,77630.85,0.03,-0.10835,8e-05,13.83801]
[1779406415332,29.46,77632.34,0.03,-0.1082,8e-05,13.82297]
[1779406420367,29.46,77635.34,0.03,-0.10795,8e-05,13.80007]
[1779406425402,29.46,77632.84,0.03,-0.10816,8e-05,13.81906]
[1779406430440,29.46,77631.17,0.03,-0.1083,8e-05,13.83164]
[1779406435473,29.46,77631.04,0.03,-0.10831,8e-05,13.83236]
[1779406442048,29.46,77622.43,0.03,-0.10903,9e-05,13.89769]
[1779406446308,29.46,77618.85,0.03,-0.10933,9e-05,13.92425]
[1779406446334,29.46,77618.85,0.03,-0.10933,9e-05,13.92425]
[1779406446420,29.46,77618.85,0.03,-0.10933,9e-05,13.92425]
[1779406448677,29.46,77616.95,0.03,-0.10949,9e-05,13.93836]
[1779406458199,29.45,77614.97,0.03,-0.10964,9e-05,13.95222]
[1779406465694,29.45,77614.92,0.03,-0.10964,9e-05,13.9519]
[1779406467488,29.45,77615.62,0.03,-0.10958,9e-05,13.94647]
[1779406467521,29.45,77615.62,0.03,-0.10958,9e-05,13.94647]
[1779406467895,29.45,77615.62,0.03,-0.10958,9e-05,13.94647]
[1779406467996,29.45,77619.69,0.03,-0.10923,9e-05,13.9153]
[1779406469061,29.45,77619.69,0.03,-0.10923,9e-05,13.9153]
[1779406469144,29.45,77627.12,0.03,-0.1086,9e-05,13.85852]
[1779406474758,29.45,77626.28,0.03,-0.10865,9e-05,13.86163]
[1779406479793,29.45,77625.77,0.03,-0.10869,9e-05,13.86568]
[1779406484828,29.45,77624.51,0.03,-0.1088,9e-05,13.87536]
[1779406489863,29.45,77622.81,0.03,-0.10895,9e-05,13.88821]
[1779406494898,29.45,77625.78,0.03,-0.10869,9e-05,13.86544]
[1779406499937,29.45,77626.5,0.03,-0.10863,9e-05,13.85994]
[1779406500781,29.45,77626.5,0.03,-0.10863,9e-05,13.85994]
[1779406500948,29.45,77626.21,0.03,-0.10865,9e-05,13.86215]
[1779406503448,29.45,77633.84,0.03,-0.108,8e-05,13.80363]
[1779406503897,29.45,77633.84,0.03,-0.108,8e-05,13.80363]
[1779406503968,29.45,77634.69,0.03,-0.10793,8e-05,13.79686]
[1779406509001,29.45,77634.9,0.03,-0.10789,8e-05,13.79382]
[1779406514153,29.45,77635.62,0.03,-0.10782,8e-05,13.78722]
[1779406521606,29.45,77635.8,0.03,-0.10779,8e-05,13.78398]
[1779406529144,29.44,77634.65,0.03,-0.10786,8e-05,13.79042]
[1779406534179,29.44,77635.44,0.03,-0.10775,8e-05,13.77929]
[1779406539214,29.44,77635.5,0.03,-0.10773,8e-05,13.77756]
[1779406544250,29.44,77635.32,0.03,-0.10774,8e-05,13.77779]
[1779406549285,29.44,77636.61,0.03,-0.10762,8e-05,13.76701]
[1779406555084,29.43,77635.94,0.03,-0.10766,8e-05,13.7714]
[1779406559333,29.43,77648.82,0.03,-0.10657,8e-05,13.67294]
[1779406565396,29.43,77648.26,0.03,-0.10662,8e-05,13.67696]
[1779406570431,29.43,77644.27,0.03,-0.10695,8e-05,13.70691]
[1779406575466,29.43,77641.35,0.03,-0.10719,8e-05,13.72859]
[1779406580501,29.43,77640.32,0.03,-0.10727,8e-05,13.73565]
[1779406584530,29.43,77637.93,0.03,-0.10746,8e-05,13.75309]
[1779406589111,29.43,77638.19,0.03,-0.10743,8e-05,13.75027]
[1779406592586,29.43,77652.25,0.03,-0.10622,8e-05,13.6393]
[1779406599182,29.43,77657.03,0.03,-0.10582,8e-05,13.60293]
[1779406604669,29.43,77658.84,0.03,-0.10567,8e-05,13.5892]
[1779406609705,29.43,77660.62,0.03,-0.10552,8e-05,13.57582]
[1779406614741,29.43,77662.08,0.03,-0.1054,8e-05,13.56487]
[1779406619777,29.43,77661.92,0.03,-0.10542,8e-05,13.56621]
[1779406624821,29.43,77663.69,0.03,-0.10527,8e-05,13.55288]
[1779406634880,29.43,77663.55,0.03,-0.10528,8e-05,13.55399]
[1779406639920,29.43,77665.77,0.03,-0.1051,8e-05,13.53714]
[1779406644952,29.43,77667.29,0.03,-0.10497,8e-05,13.5257]
[1779406649987,29.43,77667.57,0.03,-0.10495,8e-05,13.52379]
[1779406655022,29.43,77666.85,0.03,-0.10499,8e-05,13.52596]
[1779406660057,29.43,77666.44,0.03,-0.10503,8e-05,13.5294]
[1779406665092,29.43,77656.71,0.03,-0.10584,8e-05,13.60305]
[1779406670127,29.43,77649.3,0.03,-0.10646,8e-05,13.65939]
[1779406675162,29.43,77658.08,0.03,-0.10572,8e-05,13.59258]
[1779406681205,29.43,77655.88,0.03,-0.1059,8e-05,13.60865]
[1779406686246,29.43,77652.98,0.03,-0.10613,8e-05,13.62993]
[1779406691279,29.43,77650.24,0.03,-0.10635,8e-05,13.64988]
[1779406696314,29.43,77646.78,0.03,-0.10663,8e-05,13.67521]
[1779406701351,29.42,77642.31,0.03,-0.107,8e-05,13.70818]
[1779406706388,29.42,77643.3,0.03,-0.1069,8e-05,13.69943]
[1779406715450,29.42,77643.54,0.03,-0.10684,8e-05,13.69208]
[1779406720486,29.42,77642.17,0.03,-0.10694,8e-05,13.70132]
[1779406726529,29.42,77637.27,0.03,-0.10734,8e-05,13.73711]
[1779406731565,29.41,77631.94,0.03,-0.10777,8e-05,13.77638]
[1779406736601,29.41,77631.29,0.03,-0.10781,8e-05,13.78002]
[1779406741640,29.41,77635.0,0.03,-0.10749,8e-05,13.75056]
[1779406746669,29.41,77638.05,0.03,-0.10722,8e-05,13.72621]
[1779406751705,29.41,77640.01,0.03,-0.10704,8e-05,13.71028]
[1779406756740,29.41,77641.4,0.03,-0.10691,8e-05,13.69866]
[1779406761775,29.4,77641.29,0.03,-0.10691,8e-05,13.69845]
[1779406766810,29.4,77643.0,0.03,-0.10675,8e-05,13.68435]
[1779406771845,29.4,77644.96,0.03,-0.10655,8e-05,13.6648]
[1779406776319,29.4,77645.39,0.03,-0.10651,8e-05,13.66091]
[1779406776848,29.4,77647.17,0.03,-0.10636,8e-05,13.64717]
[1779406777200,29.4,77647.17,0.03,-0.10636,8e-05,13.64717]
[1779406777247,29.4,77649.78,0.03,-0.10614,8e-05,13.62714]
[1779406778044,29.4,77649.78,0.03,-0.10614,8e-05,13.62714]
[1779406779998,29.4,77651.86,0.03,-0.10596,8e-05,13.61104]
[1779406781278,29.4,77651.89,0.03,-0.10596,8e-05,13.61067]
[1779406785371,29.4,77651.63,0.03,-0.10597,8e-05,13.61209]
[1779406787188,29.4,77652.1,0.03,-0.10593,8e-05,13.60826]
[1779406787468,29.4,77652.1,0.03,-0.10593,8e-05,13.60826]
[1779406787735,29.4,77652.24,0.03,-0.10592,8e-05,13.60693]
[1779406787962,29.4,77652.24,0.03,-0.10592,8e-05,13.60693]
[1779406788131,29.4,77652.24,0.03,-0.10592,8e-05,13.60693]
[1779406788196,29.4,77656.47,0.03,-0.10556,8e-05,13.57481]
[1779406794007,29.4,77656.79,0.03,-0.10553,8e-05,13.57208]
[1779406799043,29.4,77659.9,0.03,-0.10527,8e-05,13.5483]
[1779406804108,29.4,77668.39,0.03,-0.10457,8e-05,13.48416]
[1779406809131,29.4,77669.5,0.03,-0.10448,8e-05,13.47644]
[1779406814177,29.4,77677.88,0.03,-0.10379,8e-05,13.41289]
[1779406819212,29.4,77678.71,0.03,-0.10372,8e-05,13.40609]
[1779406824246,29.4,77678.25,0.03,-0.10375,8e-05,13.40913]
[1779406830288,29.4,77678.32,0.03,-0.10374,8e-05,13.40812]
[1779406839351,29.39,77678.82,0.03,-0.10367,8e-05,13.4001]
[1779406844387,29.39,77674.64,0.03,-0.10401,8e-05,13.43132]
[1779406849421,29.39,77673.94,0.03,-0.10406,8e-05,13.43614]
[1779406854456,29.39,77674.29,0.03,-0.10403,8e-05,13.43303]
[1779406859490,29.39,77672.0,0.03,-0.10421,8e-05,13.45]
[1779406864527,29.39,77672.49,0.03,-0.10417,8e-05,13.44583]
[1779406869563,29.39,77677.55,0.03,-0.10374,8e-05,13.40714]
[1779406874600,29.39,77681.29,0.03,-0.10344,8e-05,13.37898]
[1779406879634,29.39,77683.59,0.03,-0.10325,8e-05,13.36179]
[1779406881425,29.39,77685.26,0.03,-0.10311,8e-05,13.34928]
[1779406886682,29.39,77690.81,0.03,-0.10266,8e-05,13.30801]
[1779406891718,29.39,77691.75,0.03,-0.10257,8e-05,13.29782]
[1779406897760,29.39,77692.16,0.03,-0.10254,8e-05,13.29525]
[1779406906612,29.39,77693.01,0.03,-0.10247,8e-05,13.28911]
[1779406911859,29.4,77693.3,0.03,-0.10246,8e-05,13.28792]
[1779406918907,29.4,77694.37,0.03,-0.10238,8e-05,13.28054]
[1779406923943,29.4,77696.02,0.03,-0.10225,8e-05,13.2687]
[1779406931122,29.4,77695.67,0.03,-0.10228,8e-05,13.27156]
[1779406938211,29.4,77684.67,0.03,-0.10319,8e-05,13.35514]
[1779406944084,29.4,77679.67,0.03,-0.1036,8e-05,13.39271]
[1779406951664,29.4,77676.63,0.03,-0.10382,8e-05,13.41174]
[1779406957175,29.4,77680.88,0.03,-0.10347,8e-05,13.37927]
[1779406962211,29.4,77679.82,0.03,-0.10356,8e-05,13.38714]
[1779406967244,29.4,77676.61,0.03,-0.10382,8e-05,13.41115]
[1779406972280,29.4,77669.99,0.03,-0.10437,8e-05,13.46191]
[1779406977315,29.4,77669.16,0.03,-0.10445,8e-05,13.46944]
[1779406982352,29.4,77667.76,0.03,-0.10457,8e-05,13.48015]
[1779406987387,29.4,77663.26,0.03,-0.10494,8e-05,13.5139]
[1779406994437,29.4,77664.46,0.03,-0.10486,8e-05,13.50619]
[1779407000479,29.4,77666.35,0.03,-0.10471,8e-05,13.49314]
[1779407005520,29.4,77668.2,0.03,-0.10457,8e-05,13.48025]
[1779407010554,29.41,77669.67,0.03,-0.10446,8e-05,13.47028]
[1779407013336,29.41,77670.1,0.03,-0.10441,8e-05,13.46391]
[1779407013575,29.41,77670.34,0.03,-0.10439,8e-05,13.46231]
[1779407016076,29.41,77670.02,0.03,-0.10442,8e-05,13.46516]
[1779407017445,29.41,77670.02,0.03,-0.10442,8e-05,13.46537]
[1779407017603,29.41,77670.63,0.03,-0.10438,8e-05,13.46096]
[1779407022638,29.41,77671.18,0.03,-0.10434,8e-05,13.45782]
[1779407027674,29.41,77670.29,0.03,-0.1044,8e-05,13.46355]
[1779407032708,29.41,77667.96,0.03,-0.10459,8e-05,13.4802]
[1779407042780,29.4,77666.55,0.03,-0.10468,8e-05,13.48822]
[1779407048820,29.4,77668.45,0.03,-0.1045,8e-05,13.47221]
[1779407053863,29.4,77666.25,0.03,-0.10467,8e-05,13.4874]
[1779407058893,29.4,77666.69,0.03,-0.10461,8e-05,13.48246]
[1779407065939,29.39,77667.05,0.03,-0.10456,8e-05,13.47745]
[1779407070976,29.39,77667.45,0.03,-0.10451,8e-05,13.47276]
[1779407078024,29.39,77667.89,0.03,-0.10442,8e-05,13.46353]
[1779407083059,29.39,77667.22,0.03,-0.10446,8e-05,13.46691]
[1779407089101,29.38,77667.43,0.03,-0.10442,8e-05,13.46325]
[1779407096150,29.38,77668.54,0.03,-0.1043,8e-05,13.45247]
[1779407102738,29.38,77665.69,0.03,-0.10452,8e-05,13.47205]
[1779407103681,29.38,77665.69,0.03,-0.10452,8e-05,13.47205]
[1779407103693,29.38,77660.2,0.03,-0.10497,8e-05,13.51329]
[1779407107316,29.37,77659.66,0.03,-0.105,8e-05,13.51611]
[1779407107746,29.37,77659.66,0.03,-0.105,8e-05,13.51611]
[1779407107752,29.37,77659.66,0.03,-0.105,8e-05,13.51611]
[1779407107801,29.37,77664.67,0.03,-0.10458,8e-05,13.47769]
[1779407109798,29.37,77664.67,0.03,-0.10458,8e-05,13.47732]
[1779407109805,29.37,77664.67,0.03,-0.10458,8e-05,13.47732]
[1779407110249,29.37,77666.68,0.03,-0.1044,8e-05,13.46143]
[1779407115285,29.37,77664.02,0.03,-0.10461,8e-05,13.47996]
[1779407120319,29.37,77661.95,0.03,-0.10476,8e-05,13.49408]
[1779407128375,29.36,77660.9,0.03,-0.10482,8e-05,13.49967]
[1779407133410,29.36,77658.68,0.03,-0.10497,8e-05,13.51154]
[1779407138446,29.36,77659.08,0.03,-0.10492,8e-05,13.50715]
[1779407143480,29.36,77658.6,0.03,-0.10495,8e-05,13.50954]
[1779407151535,29.36,77657.84,0.03,-0.10499,8e-05,13.51338]
[1779407157577,29.35,77656.84,0.03,-0.10506,8e-05,13.51956]
[1779407163621,29.35,77656.45,0.03,-0.10508,8e-05,13.52117]
[1779407166647,29.35,77643.07,0.03,-0.10619,8e-05,13.62259]
[1779407171679,29.35,77635.38,0.03,-0.10684,8e-05,13.68109]
[1779407177721,29.35,77631.11,0.03,-0.1072,8e-05,13.71339]
[1779407182923,29.35,77628.12,0.03,-0.10745,8e-05,13.73597]
[1779407185692,29.35,77624.22,0.03,-0.10778,8e-05,13.76562]
[1779407185779,29.35,77624.22,0.03,-0.10778,8e-05,13.76544]
[1779407190814,29.35,77622.43,0.03,-0.10792,9e-05,13.77862]
[1779407195848,29.35,77623.49,0.03,-0.10781,9e-05,13.76649]
[1779407197656,29.35,77627.41,0.03,-0.10747,8e-05,13.73646]
[1779407198058,29.35,77629.44,0.03,-0.1073,8e-05,13.72131]
[1779407198077,29.35,77629.44,0.03,-0.1073,8e-05,13.72131]
[1779407198870,29.35,77633.91,0.03,-0.10693,8e-05,13.68758]
[1779407203904,29.35,77640.46,0.03,-0.10636,8e-05,13.63585]
[1779407208941,29.34,77644.08,0.03,-0.10603,8e-05,13.60652]
[1779407213975,29.34,77645.99,0.03,-0.10585,8e-05,13.58995]
[1779407219012,29.34,77646.43,0.03,-0.1058,8e-05,13.58487]
[1779407227762,29.34,77647.16,0.03,-0.10572,8e-05,13.5779]
[1779407233652,29.33,77646.1,0.03,-0.10577,8e-05,13.58221]
[1779407240166,29.33,77645.64,0.03,-0.10578,8e-05,13.58283]
[1779407250233,29.32,77647.69,0.03,-0.10556,8e-05,13.56316]
[1779407255269,29.32,77648.56,0.03,-0.10544,8e-05,13.55102]
[1779407261311,29.32,77648.62,0.03,-0.10541,8e-05,13.54824]
[1779407266346,29.31,77649.66,0.03,-0.10531,8e-05,13.53846]
[1779407271382,29.31,77650.43,0.03,-0.10522,8e-05,13.53077]
[1779407277425,29.31,77649.84,0.03,-0.10525,8e-05,13.53303]
[1779407282460,29.3,77650.08,0.03,-0.10521,8e-05,13.52939]
[1779407287494,29.3,77650.76,0.03,-0.10513,8e-05,13.52244]
[1779407294079,29.3,77651.04,0.03,-0.10508,8e-05,13.51787]
[1779407303606,29.29,77651.65,0.03,-0.105,8e-05,13.51016]
[1779407308643,29.29,77652.26,0.03,-0.10493,8e-05,13.50386]
[1779407313680,29.29,77652.04,0.03,-0.10491,8e-05,13.50033]
[1779407319720,29.29,77651.63,0.03,-0.10492,8e-05,13.50148]
[1779407325762,29.28,77652.05,0.03,-0.10486,8e-05,13.49633]
[1779407330797,29.28,77657.1,0.03,-0.10443,8e-05,13.45642]
[1779407335831,29.28,77654.82,0.03,-0.1046,8e-05,13.47236]
[1779407340867,29.28,77654.4,0.03,-0.10462,8e-05,13.47409]
[1779407346012,29.28,77658.24,0.03,-0.10429,8e-05,13.44376]
[1779407352551,29.27,77664.56,0.03,-0.10375,8e-05,13.39437]
[1779407352625,29.27,77664.56,0.03,-0.10375,8e-05,13.39437]
[1779407352952,29.27,77666.19,0.03,-0.10361,8e-05,13.38185]
[1779407360006,29.27,77656.71,0.03,-0.10439,8e-05,13.45248]
[1779407362446,29.27,77654.56,0.03,-0.10456,8e-05,13.46837]
[1779407363023,29.27,77654.44,0.03,-0.10457,8e-05,13.46906]
[1779407368077,29.27,77657.98,0.03,-0.10426,8e-05,13.44101]
[1779407373100,29.27,77664.54,0.03,-0.10368,8e-05,13.3869]
[1779407378134,29.27,77665.6,0.03,-0.10359,8e-05,13.37818]
[1779407383169,29.27,77664.78,0.03,-0.10365,8e-05,13.38376]
[1779407389212,29.27,77666.03,0.03,-0.10354,8e-05,13.37355]
[1779407394801,29.27,77667.5,0.03,-0.10341,8e-05,13.36186]
[1779407400159,29.26,77667.52,0.03,-0.10341,8e-05,13.3613]
[1779407405324,29.26,77669.94,0.03,-0.1032,8e-05,13.34233]
[1779407410359,29.26,77670.24,0.03,-0.10317,8e-05,13.33975]
[1779407415393,29.26,77669.81,0.03,-0.1032,8e-05,13.34276]
[1779407420429,29.26,77670.12,0.03,-0.10318,8e-05,13.34021]
[1779407425116,29.26,77670.33,0.03,-0.10316,8e-05,13.33853]
[1779407425163,29.26,77666.44,0.03,-0.10348,8e-05,13.36801]
[1779407426640,29.26,77666.44,0.03,-0.10348,8e-05,13.36794]
[1779407426716,29.26,77652.03,0.03,-0.10468,8e-05,13.47764]
[1779407432513,29.26,77653.95,0.03,-0.10451,8e-05,13.46047]
[1779407437548,29.27,77654.0,0.03,-0.10451,8e-05,13.46087]
[1779407442584,29.26,77653.99,0.03,-0.1045,8e-05,13.46016]
[1779407447618,29.26,77653.17,0.03,-0.10456,8e-05,13.46515]
[1779407455253,29.26,77653.22,0.03,-0.10453,8e-05,13.46273]
[1779407460709,29.26,77656.71,0.03,-0.10423,8e-05,13.43496]
[1779407465746,29.26,77656.52,0.03,-0.10423,8e-05,13.43532]
[1779407470780,29.25,77658.06,0.03,-0.10409,8e-05,13.42254]
[1779407476821,29.25,77657.22,0.03,-0.10415,8e-05,13.4277]
[1779407479629,29.25,77656.83,0.03,-0.10418,8e-05,13.43025]
[1779407480272,29.25,77656.55,0.03,-0.1042,8e-05,13.43217]
[1779407480335,29.25,77656.55,0.03,-0.1042,8e-05,13.43217]
[1779407480474,29.25,77656.55,0.03,-0.1042,8e-05,13.43217]
[1779407480548,29.25,77656.55,0.03,-0.1042,8e-05,13.43217]
[1779407480929,29.25,77674.27,0.03,-0.10273,8e-05,13.29747]
[1779407482947,29.25,77674.27,0.03,-0.10273,8e-05,13.29741]
[1779407482989,29.25,77674.27,0.03,-0.10273,8e-05,13.29741]
[1779407483047,29.25,77664.79,0.03,-0.10351,8e-05,13.3693]
[1779407485136,29.25,77664.79,0.03,-0.10351,8e-05,13.36923]
[1779407485168,29.25,77664.79,0.03,-0.10351,8e-05,13.36923]
[1779407485153,29.25,77664.76,0.03,-0.10351,8e-05,13.36936]
[1779407490350,29.25,77664.59,0.03,-0.10352,8e-05,13.37027]
[1779407495964,29.25,77667.41,0.03,-0.10326,8e-05,13.34473]
[1779407500998,29.25,77666.8,0.03,-0.10331,8e-05,13.34908]
[1779407504818,29.25,77666.84,0.03,-0.1033,8e-05,13.34861]
[1779407512082,29.25,77667.11,0.03,-0.10328,8e-05,13.34616]
[1779407517113,29.25,77667.49,0.03,-0.10324,8e-05,13.34307]
[1779407521271,29.25,77669.86,0.03,-0.10305,8e-05,13.32502]
[1779407523561,29.25,77667.43,0.03,-0.10325,8e-05,13.34341]
[1779407529811,29.25,77660.99,0.03,-0.10377,8e-05,13.3919]
[1779407535245,29.25,77660.7,0.03,-0.10379,8e-05,13.39329]
[1779407540280,29.25,77658.87,0.03,-0.10393,8e-05,13.40652]
[1779407545320,29.24,77657.79,0.03,-0.10402,8e-05,13.41388]
[1779407549023,29.24,77657.38,0.03,-0.10405,8e-05,13.41699]
[1779407549313,29.24,77657.38,0.03,-0.10405,8e-05,13.41699]
[1779407549947,29.24,77656.59,0.03,-0.10411,8e-05,13.42257]
[1779407549990,29.24,77656.59,0.03,-0.10411,8e-05,13.42257]
[1779407550108,29.24,77676.17,0.03,-0.10249,8e-05,13.27383]
[1779407550694,29.24,77676.17,0.03,-0.10249,8e-05,13.27383]
[1779407551320,29.24,77676.17,0.03,-0.10249,8e-05,13.27383]
[1779407550768,29.24,77693.52,0.03,-0.10107,8e-05,13.14275]
[1779407551997,29.24,77693.52,0.03,-0.10107,8e-05,13.14275]
[1779407552068,29.24,77693.51,0.03,-0.10105,8e-05,13.13955]
[1779407554217,29.24,77690.86,0.03,-0.10127,8e-05,13.15939]
[1779407554281,29.24,77689.81,0.03,-0.10135,8e-05,13.16714]
[1779407554338,29.24,77689.81,0.03,-0.10135,8e-05,13.16714]
[1779407558328,29.24,77688.43,0.03,-0.10146,8e-05,13.17721]
[1779407558354,29.24,77687.94,0.03,-0.1015,8e-05,13.18074]
[1779407558390,29.24,77687.47,0.03,-0.10153,8e-05,13.18413]
[1779407560382,29.24,77687.05,0.03,-0.10156,8e-05,13.18698]
[1779407560482,29.24,77686.7,0.03,-0.10159,8e-05,13.18948]
[1779407562419,29.24,77686.7,0.03,-0.10159,8e-05,13.18948]
[1779407562794,29.24,77686.7,0.03,-0.10159,8e-05,13.18948]
[1779407562799,29.24,77686.7,0.03,-0.10159,8e-05,13.18948]
[1779407562822,29.24,77686.7,0.03,-0.10159,8e-05,13.18919]
[1779407564500,29.24,77686.7,0.03,-0.10159,8e-05,13.18904]
[1779407568615,29.24,77688.94,0.03,-0.1014,8e-05,13.17188]
[1779407570679,29.24,77685.5,0.03,-0.10168,8e-05,13.19764]
[1779407576056,29.24,77683.97,0.03,-0.1018,8e-05,13.20893]
[1779407576864,29.24,77683.31,0.03,-0.10185,8e-05,13.21367]
[1779407579050,29.24,77677.69,0.03,-0.10231,8e-05,13.256]
[1779407584606,29.24,77671.77,0.03,-0.10281,8e-05,13.30143]
[1779407589642,29.24,77672.32,0.03,-0.10277,8e-05,13.29848]
[1779407594676,29.24,77670.34,0.03,-0.10295,8e-05,13.31457]
[1779407600007,29.25,77670.26,0.03,-0.10296,8e-05,13.31603]
[1779407605329,29.25,77669.31,0.03,-0.10305,8e-05,13.32424]
[1779407610788,29.25,77669.26,0.03,-0.10307,8e-05,13.32597]
[1779407615823,29.25,77668.6,0.03,-0.10311,8e-05,13.32837]
[1779407620858,29.25,77669.41,0.03,-0.10306,8e-05,13.32317]
[1779407625893,29.25,77669.36,0.03,-0.10307,8e-05,13.32448]
[1779407631654,29.25,77669.25,0.03,-0.10309,8e-05,13.32624]
[1779407636970,29.26,77668.86,0.03,-0.10313,8e-05,13.33027]
[1779407640692,29.26,77669.0,0.03,-0.10313,8e-05,13.32974]
[1779407645902,29.26,77657.02,0.03,-0.10412,8e-05,13.42117]
[1779407654090,29.26,77658.53,0.03,-0.104,8e-05,13.40964]
[1779407654873,29.26,77658.53,0.03,-0.104,8e-05,13.40964]
[1779407655096,29.26,77658.82,0.03,-0.10397,8e-05,13.40741]
[1779407661390,29.26,77658.29,0.03,-0.10402,8e-05,13.41128]
[1779407670207,29.26,77658.63,0.03,-0.10398,8e-05,13.40821]
[1779407675242,29.26,77659.08,0.03,-0.10392,8e-05,13.40095]
[1779407677532,29.26,77659.36,0.03,-0.1039,8e-05,13.39871]
[1779407677578,29.26,77659.36,0.03,-0.1039,8e-05,13.39871]
[1779407679923,29.25,77645.58,0.03,-0.10504,8e-05,13.50335]
[1779407681403,29.25,77644.54,0.03,-0.10513,8e-05,13.51107]
[1779407681429,29.25,77644.54,0.03,-0.10513,8e-05,13.51107]
[1779407681579,29.25,77643.91,0.03,-0.10518,8e-05,13.51565]
[1779407682291,29.25,77643.91,0.03,-0.10518,8e-05,13.51544]
[1779407682631,29.25,77643.91,0.03,-0.10518,8e-05,13.51544]
[1779407683635,29.25,77643.08,0.03,-0.10524,8e-05,13.52155]
[1779407684305,29.25,77642.59,0.03,-0.10528,8e-05,13.52506]
[1779407689341,29.25,77642.03,0.03,-0.10532,8e-05,13.52817]
[1779407694374,29.25,77643.28,0.03,-0.1052,8e-05,13.51752]
[1779407699410,29.25,77636.22,0.03,-0.10578,8e-05,13.57001]
[1779407704448,29.25,77635.4,0.03,-0.10583,8e-05,13.57483]
[1779407709483,29.24,77633.97,0.03,-0.10593,8e-05,13.584]
[1779407715127,29.24,77633.23,0.03,-0.10598,8e-05,13.58815]
[1779407720560,29.24,77632.9,0.03,-0.10599,8e-05,13.5889]
[1779407726602,29.24,77634.01,0.03,-0.10588,8e-05,13.57879]
[1779407731636,29.24,77631.31,0.03,-0.10607,8e-05,13.59489]
[1779407737679,29.24,77627.85,0.03,-0.10637,8e-05,13.62179]
[1779407744096,29.24,77629.87,0.03,-0.1062,8e-05,13.6066]
[1779407749763,29.24,77630.79,0.03,-0.10613,8e-05,13.60031]
[1779407755409,29.24,77628.91,0.03,-0.10629,8e-05,13.61522]
[1779407765478,29.24,77624.48,0.03,-0.10668,8e-05,13.65025]
[1779407770910,29.24,77619.66,0.03,-0.1071,9e-05,13.68769]
[1779407775556,29.24,77618.66,0.03,-0.10718,9e-05,13.69549]
[1779407775945,29.24,77618.07,0.03,-0.10723,9e-05,13.70011]
[1779407785011,29.24,77611.46,0.03,-0.1078,9e-05,13.7507]
[1779407786389,29.24,77611.46,0.03,-0.1078,9e-05,13.7507]
[1779407786397,29.24,77611.46,0.03,-0.1078,9e-05,13.7507]
[1779407786498,29.24,77611.19,0.03,-0.10782,9e-05,13.75275]
[1779407790169,29.24,77611.01,0.03,-0.10783,9e-05,13.75371]
[1779407790277,29.24,77610.7,0.03,-0.10785,9e-05,13.75529]
[1779407791110,29.24,77610.7,0.03,-0.10785,9e-05,13.75529]
[1779407791193,29.24,77610.7,0.03,-0.10785,9e-05,13.75529]
[1779407791531,29.24,77593.25,0.03,-0.10932,9e-05,13.88542]
[1779407792111,29.24,77593.25,0.03,-0.10932,9e-05,13.88542]
[1779407792119,29.24,77593.25,0.03,-0.10932,9e-05,13.88542]
[1779407792155,29.24,77593.25,0.03,-0.10932,9e-05,13.88542]
[1779407792171,29.24,77584.7,0.03,-0.11006,9e-05,13.95125]
[1779407792886,29.24,77584.7,0.03,-0.11006,9e-05,13.95125]
[1779407792934,29.24,77584.7,0.03,-0.11006,9e-05,13.95125]
[1779407793065,29.24,77585.09,0.03,-0.11003,9e-05,13.94843]
[1779407794648,29.24,77577.04,0.03,-0.11073,9e-05,14.01061]
[1779407794682,29.24,77577.04,0.03,-0.11073,9e-05,14.01061]
[1779407794706,29.24,77577.04,0.03,-0.11073,9e-05,14.01061]
[1779407794804,29.24,77577.04,0.03,-0.11073,9e-05,14.01061]
[1779407796167,29.24,77580.3,0.03,-0.11044,9e-05,13.98545]
[1779407796201,29.24,77580.3,0.03,-0.11044,9e-05,13.98545]
[1779407796314,29.24,77580.3,0.03,-0.11044,9e-05,13.98545]
[1779407796318,29.24,77580.3,0.03,-0.11044,9e-05,13.98545]
[1779407796351,29.24,77580.3,0.03,-0.11044,9e-05,13.98545]
[1779407796416,29.24,77582.55,0.03,-0.11025,9e-05,13.96811]
[1779407796742,29.24,77582.55,0.03,-0.11025,9e-05,13.96811]
[1779407802128,29.24,77584.08,0.03,-0.11012,9e-05,13.9564]
[1779407805874,29.24,77584.34,0.03,-0.11009,9e-05,13.95438]
[1779407806521,29.24,77563.39,0.03,-0.11192,9e-05,14.11617]
[1779407806996,29.24,77563.39,0.03,-0.11192,9e-05,14.11617]
[1779407807035,29.24,77563.39,0.03,-0.11192,9e-05,14.11617]
[1779407807053,29.24,77563.39,0.03,-0.11192,9e-05,14.11617]
[1779407807593,29.24,77553.62,0.03,-0.11279,9e-05,14.19218]
[1779407807796,29.24,77553.62,0.03,-0.11279,9e-05,14.19218]
[1779407807844,29.24,77553.62,0.03,-0.11279,9e-05,14.19218]
[1779407808453,29.24,77553.62,0.03,-0.11279,9e-05,14.19218]
[1779407808495,29.24,77553.62,0.03,-0.11279,9e-05,14.19218]
[1779407808548,29.24,77553.31,0.03,-0.11282,9e-05,14.19469]
[1779407809054,29.24,77553.31,0.03,-0.11282,9e-05,14.19469]
[1779407809062,29.24,77553.31,0.03,-0.11282,9e-05,14.19469]
[1779407809091,29.24,77553.31,0.03,-0.11282,9e-05,14.19469]
[1779407809189,29.24,77554.0,0.03,-0.11275,9e-05,14.18931]
[1779407810539,29.24,77554.0,0.03,-0.11275,9e-05,14.18931]
[1779407810546,29.24,77554.0,0.03,-0.11275,9e-05,14.18931]
[1779407810555,29.24,77554.0,0.03,-0.11275,9e-05,14.18931]
[1779407810545,29.24,77557.23,0.03,-0.11247,9e-05,14.16426]
[1779407811587,29.24,77557.23,0.03,-0.11247,9e-05,14.16424]
[1779407816600,29.24,77554.55,0.03,-0.11271,9e-05,14.18496]
[1779407821615,29.24,77551.45,0.03,-0.11298,9e-05,14.20881]
[1779407826628,29.24,77550.55,0.03,-0.11305,9e-05,14.21558]
[1779407831640,29.24,77549.79,0.03,-0.11312,9e-05,14.22119]
[1779407836641,29.24,77551.44,0.03,-0.11297,9e-05,14.20812]
[1779407841642,29.24,77546.51,0.03,-0.1134,9e-05,14.24608]
[1779407846665,29.24,77548.53,0.03,-0.11322,9e-05,14.22991]
[1779407851693,29.24,77551.22,0.03,-0.11295,9e-05,14.20502]
[1779407856708,29.24,77551.21,0.03,-0.11295,9e-05,14.20478]
[1779407861730,29.24,77550.64,0.03,-0.113,9e-05,14.20894]
[1779407866759,29.24,77551.67,0.03,-0.1129,9e-05,14.20071]
[1779407871760,29.23,77551.13,0.03,-0.11295,9e-05,14.20473]
[1779407876781,29.23,77550.68,0.03,-0.11299,9e-05,14.20801]
[1779407881799,29.23,77550.24,0.03,-0.11302,9e-05,14.21117]
[1779407886804,29.23,77549.52,0.03,-0.11308,9e-05,14.21641]
[1779407891820,29.23,77549.87,0.03,-0.11305,9e-05,14.21347]
[1779407896845,29.23,77549.05,0.03,-0.11312,9e-05,14.21947]
[1779407901858,29.23,77548.81,0.03,-0.11314,9e-05,14.22107]
[1779407906881,29.23,77548.44,0.03,-0.11316,9e-05,14.22358]
[1779407911881,29.23,77548.38,0.03,-0.11314,9e-05,14.22011]
[1779407916900,29.23,77547.83,0.03,-0.11319,9e-05,14.22405]
[1779407921900,29.23,77547.91,0.03,-0.11318,9e-05,14.22309]
[1779407926913,29.23,77547.95,0.03,-0.11317,9e-05,14.22245]
[1779407931922,29.23,77546.39,0.03,-0.1133,9e-05,14.2342]
[1779407936927,29.23,77544.87,0.03,-0.11343,9e-05,14.24553]
[1779407941977,29.23,77545.6,0.03,-0.11336,9e-05,14.23934]
[1779407947004,29.23,77545.97,0.03,-0.11332,9e-05,14.23598]
[1779407952006,29.23,77548.31,0.03,-0.11311,9e-05,14.21729]
[1779407957027,29.23,77546.69,0.03,-0.11325,9e-05,14.2296]
[1779407962049,29.23,77546.86,0.03,-0.11323,9e-05,14.22777]
[1779407967060,29.23,77548.26,0.03,-0.1131,9e-05,14.21658]
[1779407972083,29.22,77548.37,0.03,-0.11307,9e-05,14.21173]
[1779407977091,29.22,77548.16,0.03,-0.11308,9e-05,14.21312]
[1779407982135,29.22,77548.16,0.03,-0.11308,9e-05,14.21282]
[1779407982226,29.22,77548.16,0.03,-0.11308,9e-05,14.21282]
[1779407982244,29.22,77548.16,0.03,-0.11308,9e-05,14.21282]
[1779407982438,29.22,77548.11,0.03,-0.11308,9e-05,14.21315]
[1779407983004,29.22,77548.11,0.03,-0.11308,9e-05,14.21315]
[1779407983132,29.22,77548.11,0.03,-0.11308,9e-05,14.21315]
[1779407983219,29.22,77548.11,0.03,-0.11308,9e-05,14.21315]
[1779407983439,29.22,77552.18,0.03,-0.11272,9e-05,14.18152]
[1779407984446,29.22,77566.37,0.03,-0.11147,9e-05,14.0716]
[1779407989519,29.22,77574.75,0.03,-0.11074,9e-05,14.00695]
[1779407989691,29.22,77574.75,0.03,-0.11074,9e-05,14.00695]
[1779407989774,29.22,77557.77,0.03,-0.11222,9e-05,14.13778]
[1779407991864,29.22,77555.71,0.03,-0.11241,9e-05,14.15383]
[1779407991914,29.22,77555.71,0.03,-0.11241,9e-05,14.15383]
[1779407992501,29.22,77559.31,0.03,-0.11209,9e-05,14.12599]
[1779407995112,29.22,77559.94,0.03,-0.11204,9e-05,14.12129]
[1779407995178,29.22,77559.94,0.03,-0.11204,9e-05,14.12129]
[1779407995528,29.22,77560.02,0.03,-0.11203,9e-05,14.12076]
[1779407997793,29.22,77555.92,0.03,-0.11239,9e-05,14.1527]
[1779407997927,29.22,77555.92,0.03,-0.11239,9e-05,14.1527]
[1779407998547,29.22,77558.64,0.03,-0.11215,9e-05,14.13167]
[1779407999048,29.22,77558.64,0.03,-0.11215,9e-05,14.13167]
[1779408001580,29.22,77568.4,0.03,-0.1113,9e-05,14.05639]
[1779408002188,29.22,77568.4,0.03,-0.1113,9e-05,14.05639]
[1779408002224,29.22,77568.4,0.03,-0.1113,9e-05,14.05639]
[1779408002574,29.22,77568.4,0.03,-0.1113,9e-05,14.05647]
[1779408005894,29.23,77572.52,0.03,-0.11095,9e-05,14.02511]
[1779408005902,29.23,77572.52,0.03,-0.11095,9e-05,14.02511]
[1779408005931,29.23,77572.52,0.03,-0.11095,9e-05,14.02511]
[1779408006019,29.23,77572.52,0.03,-0.11095,9e-05,14.02511]
[1779408006049,29.23,77572.52,0.03,-0.11095,9e-05,14.02511]
[1779408006125,29.23,77572.52,0.03,-0.11095,9e-05,14.02511]
[1779408006140,29.23,77572.52,0.03,-0.11095,9e-05,14.02511]
[1779408006239,29.23,77572.52,0.03,-0.11095,9e-05,14.02511]
[1779408006602,29.23,77574.52,0.03,-0.11077,9e-05,14.00984]
[1779408011637,29.23,77575.47,0.03,-0.1107,9e-05,14.00355]
[1779408016675,29.23,77576.3,0.03,-0.11064,9e-05,13.99833]
[1779408021714,29.23,77577.47,0.03,-0.11055,9e-05,13.99051]
[1779408026751,29.23,77577.98,0.03,-0.11052,9e-05,13.98775]
[1779408031771,29.23,77577.36,0.03,-0.11059,9e-05,13.99344]
[1779408034776,29.23,77576.65,0.03,-0.11063,9e-05,13.99574]
[1779408034799,29.23,77576.65,0.03,-0.11063,9e-05,13.99574]
[1779408036824,29.23,77559.89,0.03,-0.1121,9e-05,14.12602]
[1779408042190,29.23,77560.6,0.03,-0.11204,9e-05,14.12047]
[1779408047496,29.24,77562.05,0.03,-0.11193,9e-05,14.11024]
[1779408053943,29.24,77563.0,0.03,-0.11184,9e-05,14.10275]
[1779408056528,29.24,77564.85,0.03,-0.11168,9e-05,14.0883]
[1779408056648,29.24,77565.43,0.03,-0.11162,9e-05,14.08374]
[1779408057470,29.24,77565.43,0.03,-0.11162,9e-05,14.08374]
[1779408057477,29.24,77565.43,0.03,-0.11162,9e-05,14.08374]
[1779408057546,29.24,77560.56,0.03,-0.11205,9e-05,14.12158]
[1779408060248,29.24,77555.49,0.03,-0.1125,9e-05,14.16094]
[1779408060860,29.24,77551.9,0.03,-0.11282,9e-05,14.18888]
[1779408061670,29.24,77529.7,0.03,-0.11479,9e-05,14.36134]
[1779408063056,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063093,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063102,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063338,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063358,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063366,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063392,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063625,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063637,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063661,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063677,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063706,29.24,77519.42,0.03,-0.11572,9e-05,14.4414]
[1779408063837,29.24,77518.71,0.03,-0.11578,9e-05,14.44642]
[1779408065148,29.24,77518.71,0.03,-0.11578,9e-05,14.44642]
[1779408065189,29.24,77518.71,0.03,-0.11578,9e-05,14.44642]
[1779408065746,29.24,77518.71,0.03,-0.11578,9e-05,14.44642]
[1779408065777,29.24,77518.71,0.03,-0.11578,9e-05,14.44642]
[1779408065784,29.24,77511.34,0.03,-0.11644,9e-05,14.50403]
[1779408069421,29.24,77517.33,0.03,-0.1159,9e-05,14.45745]
[1779408069431,29.24,77517.33,0.03,-0.1159,9e-05,14.45745]
[1779408069778,29.24,77517.33,0.03,-0.1159,9e-05,14.45745]
[1779408069805,29.24,77517.33,0.03,-0.1159,9e-05,14.45745]
[1779408069842,29.24,77516.97,0.03,-0.11594,9e-05,14.46037]
[1779408071843,29.24,77516.97,0.03,-0.11594,9e-05,14.46037]
[1779408071881,29.24,77515.66,0.03,-0.11606,9e-05,14.4707]
[1779408073887,29.24,77514.91,0.03,-0.11613,9e-05,14.47676]
[1779408073926,29.24,77514.91,0.03,-0.11613,9e-05,14.47676]
[1779408081140,29.24,77511.05,0.03,-0.11652,9e-05,14.5106]
[1779408081950,29.24,77511.05,0.03,-0.11652,9e-05,14.5106]
[1779408087778,29.24,77507.77,0.03,-0.11682,9e-05,14.53675]
[1779408093226,29.24,77507.04,0.03,-0.11687,9e-05,14.53941]
[1779408099269,29.24,77507.59,0.03,-0.11682,9e-05,14.53557]
[1779408104304,29.24,77509.19,0.03,-0.11668,9e-05,14.52353]
[1779408109340,29.25,77509.42,0.03,-0.11667,9e-05,14.52217]
[1779408115381,29.25,77509.93,0.03,-0.11663,9e-05,14.51878]
[1779408120419,29.25,77511.23,0.03,-0.11652,9e-05,14.50903]
[1779408127467,29.25,77508.99,0.03,-0.11673,9e-05,14.52726]
[1779408132727,29.25,77509.04,0.03,-0.11672,9e-05,14.52702]
[1779408138544,29.25,77509.62,0.03,-0.11668,9e-05,14.5231]
[1779408143579,29.25,77509.67,0.03,-0.11668,9e-05,14.52304]
[1779408148613,29.25,77511.12,0.03,-0.11655,9e-05,14.51207]
[1779408153650,29.25,77514.7,0.03,-0.11621,9e-05,14.48098]
[1779408155580,29.25,77515.95,0.03,-0.1161,9e-05,14.47136]
[1779408156354,29.25,77519.58,0.03,-0.11577,9e-05,14.44321]
[1779408161082,29.25,77527.3,0.03,-0.11507,9e-05,14.38238]
[1779408161142,29.25,77527.3,0.03,-0.11507,9e-05,14.38238]
[1779408161954,29.25,77501.37,0.03,-0.11741,9e-05,14.58447]
[1779408162113,29.25,77501.37,0.03,-0.11741,9e-05,14.58447]
[1779408162205,29.25,77501.37,0.03,-0.11741,9e-05,14.58447]
[1779408162455,29.25,77501.37,0.03,-0.11741,9e-05,14.58447]
[1779408162478,29.25,77501.37,0.03,-0.11741,9e-05,14.58447]
[1779408162490,29.25,77501.37,0.03,-0.11741,9e-05,14.58447]
[1779408162708,29.25,77501.37,0.03,-0.11741,9e-05,14.58447]
[1779408162836,29.25,77501.37,0.03,-0.11741,9e-05,14.58447]
[1779408162912,29.25,77501.37,0.03,-0.11741,9e-05,14.58447]
[1779408162937,29.25,77497.27,0.03,-0.11779,9e-05,14.61676]
[1779408162990,29.25,77497.27,0.03,-0.11779,9e-05,14.61676]
[1779408163111,29.25,77497.27,0.03,-0.11779,9e-05,14.61676]
[1779408163135,29.25,77497.27,0.03,-0.11779,9e-05,14.61676]
[1779408163324,29.25,77497.27,0.03,-0.11779,9e-05,14.61676]
[1779408163373,29.25,77497.27,0.03,-0.11779,9e-05,14.61676]
[1779408163378,29.25,77497.27,0.03,-0.11779,9e-05,14.61676]
[1779408163382,29.25,77497.27,0.03,-0.11779,9e-05,14.61676]
[1779408163432,29.25,77497.27,0.03,-0.11779,9e-05,14.61676]
[1779408163721,29.25,77497.27,0.03,-0.11779,9e-05,14.61684]
[1779408164612,29.25,77497.27,0.03,-0.11779,9e-05,14.61684]
[1779408164716,29.25,77497.27,0.03,-0.11779,9e-05,14.61684]
[1779408164805,29.25,77496.07,0.03,-0.1179,9e-05,14.62626]
[1779408166401,29.25,77496.07,0.03,-0.1179,9e-05,14.62628]
[1779408166746,29.25,77495.29,0.03,-0.11797,9e-05,14.63241]
[1779408167858,29.25,77495.29,0.03,-0.11797,9e-05,14.63241]
[1779408168386,29.25,77501.89,0.03,-0.11737,9e-05,14.58084]
[1779408168618,29.25,77501.89,0.03,-0.11737,9e-05,14.58084]
[1779408170475,29.25,77503.66,0.03,-0.11721,9e-05,14.56714]
[1779408170497,29.25,77503.66,0.03,-0.11721,9e-05,14.56714]
[1779408170773,29.25,77503.78,0.03,-0.1172,9e-05,14.56633]
[1779408172034,29.25,77503.58,0.03,-0.11722,9e-05,14.56802]
[1779408173809,29.25,77522.26,0.03,-0.11553,9e-05,14.42223]
[1779408179543,29.25,77510.85,0.03,-0.11655,9e-05,14.51057]
[1779408182420,29.25,77515.51,0.03,-0.11613,9e-05,14.47381]
[1779408185336,29.25,77501.18,0.03,-0.11743,9e-05,14.58607]
[1779408190746,29.25,77502.99,0.03,-0.11727,9e-05,14.57267]
[1779408195967,29.25,77497.1,0.03,-0.11782,9e-05,14.61943]
[1779408196646,29.25,77497.1,0.03,-0.11782,9e-05,14.61943]
[1779408197181,29.25,77494.01,0.03,-0.1181,9e-05,14.64366]
[1779408197188,29.25,77494.01,0.03,-0.1181,9e-05,14.64366]
[1779408197983,29.25,77487.09,0.03,-0.11873,9e-05,14.69784]
[1779408203018,29.25,77484.9,0.03,-0.11893,9e-05,14.7149]
[1779408208612,29.25,77485.24,0.03,-0.1189,9e-05,14.71214]
[1779408208694,29.25,77485.24,0.03,-0.1189,9e-05,14.71214]
[1779408209040,29.25,77485.24,0.03,-0.1189,9e-05,14.71214]
[1779408209044,29.25,77485.24,0.03,-0.1189,9e-05,14.71214]
[1779408209107,29.25,77479.15,0.03,-0.11946,9e-05,14.75979]
[1779408209256,29.25,77479.15,0.03,-0.11946,9e-05,14.75979]
[1779408209298,29.25,77479.15,0.03,-0.11946,9e-05,14.75979]
[1779408209498,29.25,77479.15,0.03,-0.11946,9e-05,14.75979]
[1779408209518,29.25,77479.15,0.03,-0.11946,9e-05,14.75979]
[1779408209643,29.25,77479.15,0.03,-0.11946,9e-05,14.75979]
[1779408209780,29.25,77479.15,0.03,-0.11946,9e-05,14.75979]
[1779408209819,29.25,77479.15,0.03,-0.11946,9e-05,14.75979]
[1779408209990,29.25,77479.15,0.03,-0.11946,9e-05,14.75979]
[1779408210035,29.25,77479.15,0.03,-0.11946,9e-05,14.75979]
[1779408209863,29.25,77466.81,0.03,-0.1206,9e-05,14.85647]
[1779408210193,29.25,77466.81,0.03,-0.1206,9e-05,14.85647]
[1779408210210,29.25,77466.81,0.03,-0.1206,9e-05,14.85647]
[1779408210468,29.25,77466.81,0.03,-0.1206,9e-05,14.85647]
[1779408210507,29.25,77466.81,0.03,-0.1206,9e-05,14.85647]
[1779408210739,29.25,77466.81,0.03,-0.1206,9e-05,14.85647]
[1779408210772,29.25,77466.81,0.03,-0.1206,9e-05,14.85647]
[1779408210945,29.25,77466.81,0.03,-0.1206,9e-05,14.85647]
[1779408210979,29.25,77466.81,0.03,-0.1206,9e-05,14.85647]
[1779408210960,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211152,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211182,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211365,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211386,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211396,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211397,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211418,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211595,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211651,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211770,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211799,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408211976,29.25,77463.76,0.03,-0.12088,9e-05,14.88017]
[1779408212037,29.25,77463.9,0.03,-0.12084,9e-05,14.87515]
[1779408212059,29.25,77463.9,0.03,-0.12084,9e-05,14.87515]
[1779408213685,29.25,77463.9,0.03,-0.12084,9e-05,14.87515]
[1779408213920,29.25,77463.9,0.03,-0.12084,9e-05,14.87515]
[1779408213955,29.25,77462.35,0.03,-0.12098,9e-05,14.88675]
[1779408215294,29.25,77462.87,0.03,-0.12093,9e-05,14.88267]
[1779408217709,29.25,77463.83,0.03,-0.12084,9e-05,14.87522]
[1779408217783,29.25,77474.31,0.03,-0.11987,9e-05,14.79315]
[1779408223507,29.25,77477.51,0.03,-0.11958,9e-05,14.76864]
[1779408229208,29.25,77482.98,0.03,-0.11907,9e-05,14.72534]
[1779408234243,29.25,77484.34,0.03,-0.11894,9e-05,14.71422]
[1779408239278,29.25,77480.74,0.03,-0.11927,9e-05,14.74175]
[1779408244312,29.25,77481.73,0.03,-0.11917,9e-05,14.73325]
[1779408249349,29.25,77481.0,0.03,-0.11923,9e-05,14.73819]
[1779408252476,29.25,77474.61,0.03,-0.11981,9e-05,14.78792]
[1779408252840,29.25,77472.96,0.03,-0.11997,9e-05,14.80107]
[1779408258991,29.25,77468.88,0.03,-0.12035,9e-05,14.83331]
[1779408264986,29.25,77468.45,0.03,-0.12039,9e-05,14.83681]
[1779408265066,29.25,77470.27,0.03,-0.12022,9e-05,14.82257]
[1779408269308,29.25,77481.51,0.03,-0.11918,9e-05,14.73419]
[1779408270086,29.25,77481.51,0.03,-0.11918,9e-05,14.73419]
[1779408270192,29.25,77490.36,0.03,-0.11837,9e-05,14.66472]
[1779408270495,29.25,77490.36,0.03,-0.11837,9e-05,14.66472]
[1779408272048,29.25,77490.36,0.03,-0.11837,9e-05,14.66472]
[1779408272101,29.25,77490.36,0.03,-0.11837,9e-05,14.66472]
[1779408272065,29.25,77496.52,0.03,-0.11778,9e-05,14.61288]
[1779408274316,29.25,77495.6,0.03,-0.11786,9e-05,14.62008]
[1779408279361,29.25,77492.24,0.03,-0.11817,9e-05,14.64648]
[1779408285602,29.25,77489.92,0.03,-0.11838,9e-05,14.66435]
[1779408290637,29.25,77490.96,0.03,-0.11828,9e-05,14.65593]
[1779408295672,29.25,77490.09,0.03,-0.11836,9e-05,14.66241]
[1779408300706,29.25,77491.66,0.03,-0.11821,9e-05,14.64981]
[1779408305741,29.24,77489.35,0.03,-0.11842,9e-05,14.6675]
[1779408310781,29.24,77488.59,0.03,-0.11848,9e-05,14.6727]
[1779408315824,29.24,77499.9,0.03,-0.11744,9e-05,14.58353]
[1779408320862,29.24,77501.73,0.03,-0.11727,9e-05,14.56916]
[1779408325894,29.24,77501.78,0.03,-0.11727,9e-05,14.56872]
[1779408330929,29.24,77499.38,0.03,-0.11748,9e-05,14.58744]
[1779408335967,29.24,77499.95,0.03,-0.11741,9e-05,14.57936]
[1779408341005,29.24,77498.98,0.03,-0.1175,9e-05,14.58693]
[1779408342476,29.24,77499.78,0.03,-0.11742,9e-05,14.58067]
[1779408343035,29.24,77499.78,0.03,-0.11742,9e-05,14.58067]
[1779408348615,29.24,77501.3,0.03,-0.11728,9e-05,14.56885]
[1779408354697,29.24,77500.94,0.03,-0.11732,9e-05,14.57189]
[1779408360172,29.24,77500.37,0.03,-0.11737,9e-05,14.57661]
[1779408365195,29.24,77503.22,0.03,-0.11712,9e-05,14.55465]
[1779408371968,29.24,77502.23,0.03,-0.11721,9e-05,14.56266]
[1779408377947,29.24,77501.29,0.03,-0.1173,9e-05,14.57042]
[1779408383321,29.25,77494.97,0.03,-0.11789,9e-05,14.62043]
[1779408388357,29.25,77497.52,0.03,-0.11766,9e-05,14.60071]
[1779408393390,29.25,77496.46,0.03,-0.11773,9e-05,14.60557]
[1779408398553,29.25,77498.79,0.03,-0.11752,9e-05,14.58753]
[1779408399852,29.25,77504.85,0.03,-0.11697,9e-05,14.54026]
[1779408400538,29.25,77504.26,0.03,-0.11703,9e-05,14.5451]
[1779408400542,29.25,77504.26,0.03,-0.11703,9e-05,14.5451]
[1779408400608,29.25,77504.02,0.03,-0.11705,9e-05,14.54697]
[1779408405646,29.25,77503.27,0.03,-0.11712,9e-05,14.55337]
[1779408411378,29.25,77501.18,0.03,-0.11732,9e-05,14.57072]
[1779408417177,29.25,77500.31,0.03,-0.11741,9e-05,14.5785]
[1779408422234,29.25,77506.26,0.03,-0.11689,9e-05,14.53333]
[1779408427629,29.25,77494.1,0.03,-0.11801,9e-05,14.62991]
[1779408432664,29.26,77494.13,0.03,-0.11802,9e-05,14.63033]
[1779408438174,29.26,77495.48,0.03,-0.1179,9e-05,14.62023]
[1779408443741,29.26,77495.31,0.03,-0.11792,9e-05,14.62224]
[1779408448776,29.26,77492.07,0.03,-0.11822,9e-05,14.64788]
[1779408454333,29.26,77492.15,0.03,-0.11822,9e-05,14.64731]
[1779408460411,29.26,77492.84,0.03,-0.11813,9e-05,14.63839]
[1779408466904,29.26,77493.33,0.03,-0.11808,9e-05,14.63454]
[1779408471936,29.26,77494.95,0.03,-0.11793,9e-05,14.62168]
[1779408475427,29.26,77495.35,0.03,-0.1179,9e-05,14.61842]
[1779408475450,29.26,77495.35,0.03,-0.1179,9e-05,14.61842]
[1779408480999,29.26,77493.74,0.03,-0.11804,9e-05,14.63052]
[1779408485200,29.26,77495.91,0.03,-0.11784,9e-05,14.61334]
[1779408486890,29.26,77501.02,0.03,-0.11737,9e-05,14.57329]
[1779408493092,29.26,77503.52,0.03,-0.11714,9e-05,14.5539]
[1779408498133,29.26,77502.21,0.03,-0.11726,9e-05,14.56417]
[1779408503167,29.26,77496.51,0.03,-0.11778,9e-05,14.60877]
[1779408509209,29.26,77494.93,0.03,-0.11792,9e-05,14.62067]
[1779408514246,29.26,77493.14,0.03,-0.11806,9e-05,14.63054]
[1779408519280,29.25,77493.92,0.03,-0.11798,9e-05,14.62392]
[1779408524316,29.25,77497.3,0.03,-0.11767,9e-05,14.59701]
[1779408529349,29.25,77501.5,0.03,-0.11728,9e-05,14.56415]
[1779408532098,29.25,77501.23,0.03,-0.11731,9e-05,14.56625]
[1779408534158,29.25,77498.73,0.03,-0.11754,9e-05,14.5858]
[1779408539422,29.25,77499.78,0.03,-0.11744,9e-05,14.57759]
[1779408544456,29.25,77498.61,0.03,-0.11755,9e-05,14.58689]
[1779408551085,29.25,77497.32,0.03,-0.11767,9e-05,14.59716]
[1779408556598,29.25,77497.32,0.03,-0.11767,9e-05,14.59716]
[1779408556767,29.25,77497.32,0.03,-0.11767,9e-05,14.59716]
[1779408562582,29.25,77492.11,0.03,-0.11814,9e-05,14.63789]
[1779408568428,29.25,77492.11,0.03,-0.11814,9e-05,14.63789]
[1779408573918,29.25,77492.65,0.03,-0.11806,9e-05,14.62956]
[1779408581298,29.25,77490.01,0.03,-0.1183,9e-05,14.64951]
[1779408586751,29.25,77491.23,0.03,-0.11818,9e-05,14.63932]
[1779408591785,29.25,77484.24,0.03,-0.11881,9e-05,14.69323]
[1779408598835,29.25,77485.4,0.03,-0.11869,9e-05,14.6826]
[1779408601115,29.25,77485.71,0.03,-0.11865,9e-05,14.67995]
[1779408601155,29.25,77485.98,0.03,-0.11863,9e-05,14.6774]
[1779408606282,29.25,77483.55,0.03,-0.11884,9e-05,14.69572]
[1779408606384,29.25,77478.11,0.03,-0.11933,9e-05,14.73783]
[1779408609926,29.24,77461.76,0.03,-0.12084,9e-05,14.86513]
[1779408612264,29.24,77460.5,0.03,-0.12095,9e-05,14.87488]
[1779408612281,29.24,77459.08,0.03,-0.12108,9e-05,14.88572]
[1779408617974,29.24,77453.25,0.03,-0.12162,9e-05,14.93087]
[1779408623020,29.24,77445.08,0.03,-0.12238,9e-05,14.99509]
[1779408628177,29.24,77443.35,0.03,-0.12255,9e-05,15.00938]
[1779408631751,29.24,77437.85,0.03,-0.12305,9e-05,15.04982]
[1779408632084,29.24,77438.12,0.03,-0.12303,9e-05,15.0478]
[1779408637119,29.25,77442.63,0.03,-0.12261,9e-05,15.01295]
[1779408642154,29.25,77443.41,0.03,-0.12255,9e-05,15.00765]
[1779408647201,29.25,77440.56,0.03,-0.12283,9e-05,15.03107]
[1779408652372,29.25,77438.21,0.03,-0.12306,9e-05,15.05022]
[1779408657482,29.25,77435.4,0.03,-0.12334,9e-05,15.07377]
[1779408658224,29.25,77423.4,0.03,-0.12447,9e-05,15.16866]
[1779408658269,29.25,77423.4,0.03,-0.12447,9e-05,15.16866]
[1779408658320,29.25,77415.58,0.03,-0.12522,0.0001,15.23059]
[1779408661583,29.25,77405.6,0.03,-0.12618,0.0001,15.30986]
[1779408661597,29.25,77405.6,0.03,-0.12618,0.0001,15.30986]
[1779408661613,29.25,77405.6,0.03,-0.12618,0.0001,15.30986]
[1779408661642,29.25,77405.6,0.03,-0.12618,0.0001,15.30986]
[1779408662309,29.25,77405.6,0.03,-0.12618,0.0001,15.30992]
[1779408663119,29.25,77405.6,0.03,-0.12618,0.0001,15.30992]
[1779408663626,29.25,77407.51,0.03,-0.126,0.0001,15.29488]
[1779408664321,29.25,77409.17,0.03,-0.12584,0.0001,15.28183]
[1779408667449,29.25,77410.48,0.03,-0.12572,0.0001,15.27165]
[1779408669826,29.25,77419.15,0.03,-0.12489,0.0001,15.20353]
[1779408669843,29.25,77419.15,0.03,-0.12489,0.0001,15.20353]
[1779408669922,29.25,77419.15,0.03,-0.12489,0.0001,15.20353]
[1779408669944,29.25,77419.15,0.03,-0.12489,0.0001,15.20353]
[1779408670060,29.25,77419.15,0.03,-0.12489,0.0001,15.20353]
[1779408670067,29.25,77419.15,0.03,-0.12489,0.0001,15.20353]
[1779408670097,29.25,77419.15,0.03,-0.12489,0.0001,15.20353]
[1779408670369,29.25,77420.61,0.03,-0.12476,0.0001,15.19221]
[1779408671852,29.25,77429.2,0.03,-0.12394,9e-05,15.12445]
[1779408671880,29.25,77429.2,0.03,-0.12394,9e-05,15.12445]
[1779408672378,29.25,77440.14,0.03,-0.12291,9e-05,15.03834]
[1779408674417,29.25,77441.96,0.03,-0.12274,9e-05,15.02426]
[1779408674440,29.25,77442.33,0.03,-0.12271,9e-05,15.02161]
[1779408679833,29.26,77443.85,0.03,-0.12258,9e-05,15.01067]
[1779408690143,29.26,77444.87,0.03,-0.1225,9e-05,15.00366]
[1779408696547,29.26,77437.53,0.03,-0.1232,9e-05,15.06119]
[1779408698120,29.26,77426.29,0.03,-0.12427,9e-05,15.15006]
[1779408698145,29.26,77426.29,0.03,-0.12427,9e-05,15.15006]
[1779408699933,29.26,77422.51,0.03,-0.12463,9e-05,15.18003]
[1779408700173,29.26,77422.51,0.03,-0.12463,9e-05,15.18003]
[1779408700575,29.26,77421.29,0.03,-0.12475,0.0001,15.18987]
[1779408705621,29.26,77423.51,0.03,-0.12454,9e-05,15.1729]
[1779408710424,29.26,77410.92,0.03,-0.12575,0.0001,15.27263]
[1779408715685,29.26,77414.07,0.03,-0.12544,0.0001,15.24742]
[1779408720719,29.26,77411.66,0.03,-0.12568,0.0001,15.26683]
[1779408725755,29.27,77408.74,0.03,-0.12596,0.0001,15.29019]
[1779408730793,29.27,77405.8,0.03,-0.12624,0.0001,15.31359]
[1779408735825,29.27,77407.76,0.03,-0.12606,0.0001,15.29834]
[1779408740860,29.27,77407.86,0.03,-0.12605,0.0001,15.29789]
[1779408744788,29.27,77408.66,0.03,-0.12598,0.0001,15.29176]
[1779408745812,29.27,77412.25,0.03,-0.12564,0.0001,15.26362]
[1779408746425,29.27,77412.25,0.03,-0.12564,0.0001,15.26362]
[1779408747404,29.27,77415.41,0.03,-0.12534,0.0001,15.23872]
[1779408747444,29.27,77415.41,0.03,-0.12534,0.0001,15.23872]
[1779408749213,29.27,77416.5,0.03,-0.12523,0.0001,15.23008]
[1779408749452,29.27,77416.5,0.03,-0.12523,0.0001,15.23008]
[1779408749460,29.27,77416.5,0.03,-0.12523,0.0001,15.23008]
[1779408749487,29.27,77419.69,0.03,-0.12493,0.0001,15.20483]
[1779408754966,29.27,77421.32,0.03,-0.12475,0.0001,15.18844]
[1779408760001,29.27,77421.85,0.03,-0.1247,0.0001,15.18449]
[1779408765036,29.27,77421.82,0.03,-0.12471,0.0001,15.18504]
[1779408770071,29.27,77419.45,0.03,-0.12494,0.0001,15.2041]
[1779408771475,29.27,77419.45,0.03,-0.12494,0.0001,15.2041]
[1779408776107,29.27,77412.35,0.03,-0.12562,0.0001,15.26048]
[1779408776480,29.27,77412.35,0.03,-0.12562,0.0001,15.26064]
[1779408782156,29.27,77405.72,0.03,-0.12626,0.0001,15.31313]
[1779408786361,29.27,77401.86,0.03,-0.12662,0.0001,15.34348]
[1779408787505,29.27,77401.3,0.03,-0.12668,0.0001,15.34784]
[1779408793237,29.27,77399.81,0.03,-0.12681,0.0001,15.35912]
[1779408798270,29.27,77396.26,0.03,-0.12715,0.0001,15.38694]
[1779408803305,29.27,77394.41,0.03,-0.12733,0.0001,15.40119]
[1779408805976,29.27,77393.72,0.03,-0.12739,0.0001,15.40644]
[1779408806038,29.27,77393.72,0.03,-0.12739,0.0001,15.40644]
[1779408808871,29.27,77390.75,0.03,-0.12767,0.0001,15.4296]
[1779408808977,29.27,77390.75,0.03,-0.12767,0.0001,15.4296]
[1779408814382,29.26,77386.42,0.03,-0.12806,0.0001,15.45921]
[1779408819416,29.26,77386.0,0.03,-0.12808,0.0001,15.46158]
[1779408824452,29.26,77386.96,0.03,-0.12798,0.0001,15.45301]
[1779408829486,29.26,77390.65,0.03,-0.12761,0.0001,15.42289]
[1779408834522,29.26,77393.41,0.03,-0.12734,0.0001,15.40021]
[1779408839649,29.26,77395.29,0.03,-0.12715,0.0001,15.38457]
[1779408841821,29.26,77395.46,0.03,-0.12712,0.0001,15.38282]
[1779408842578,29.26,77395.13,0.03,-0.12715,0.0001,15.385]
[1779408847613,29.26,77398.55,0.03,-0.12681,0.0001,15.35687]
[1779408852656,29.25,77399.1,0.03,-0.12674,0.0001,15.35137]
[1779408857683,29.25,77394.59,0.03,-0.12716,0.0001,15.38577]
[1779408860758,29.25,77396.67,0.03,-0.12696,0.0001,15.36878]
[1779408862364,29.25,77396.08,0.03,-0.12701,0.0001,15.37299]
[1779408862379,29.25,77396.08,0.03,-0.12701,0.0001,15.37299]
[1779408862720,29.25,77397.47,0.03,-0.12687,0.0001,15.36176]
[1779408867756,29.25,77403.16,0.03,-0.12632,0.0001,15.31606]
[1779408873367,29.25,77400.04,0.03,-0.12658,0.0001,15.33643]
[1779408878834,29.25,77397.79,0.03,-0.12679,0.0001,15.35368]
[1779408883869,29.25,77396.13,0.03,-0.12695,0.0001,15.36624]
[1779408888904,29.24,77388.88,0.03,-0.12764,0.0001,15.42284]
[1779408893941,29.24,77389.27,0.03,-0.12759,0.0001,15.41881]
[1779408898978,29.24,77389.7,0.03,-0.12753,0.0001,15.4145]
[1779408904013,29.24,77384.98,0.03,-0.12798,0.0001,15.45088]
[1779408909045,29.24,77382.21,0.03,-0.12823,0.0001,15.47173]
[1779408914080,29.24,77382.26,0.03,-0.12821,0.0001,15.47014]
[1779408919115,29.24,77385.87,0.03,-0.12785,0.0001,15.44036]
[1779408924151,29.23,77393.41,0.03,-0.12711,0.0001,15.37988]
[1779408925608,29.23,77393.41,0.03,-0.12711,0.0001,15.37988]
[1779408925708,29.23,77390.93,0.03,-0.12735,0.0001,15.39932]
[1779408926052,29.23,77390.93,0.03,-0.12735,0.0001,15.39932]
[1779408926067,29.23,77390.93,0.03,-0.12735,0.0001,15.39932]
[1779408926168,29.23,77390.83,0.03,-0.12736,0.0001,15.40012]
[1779408928181,29.23,77377.02,0.03,-0.1287,0.0001,15.50928]
[1779408933760,29.23,77377.7,0.03,-0.12859,0.0001,15.49911]
[1779408933794,29.23,77376.56,0.03,-0.1287,0.0001,15.50761]
[1779408936343,29.23,77374.54,0.03,-0.12889,0.0001,15.52337]
[1779408936348,29.23,77374.54,0.03,-0.12889,0.0001,15.52337]
[1779408936444,29.23,77368.42,0.03,-0.12949,0.0001,15.57204]
[1779408937468,29.23,77368.42,0.03,-0.12949,0.0001,15.57204]
[1779408937668,29.23,77368.42,0.03,-0.12949,0.0001,15.57204]
[1779408937737,29.23,77364.26,0.03,-0.12989,0.0001,15.60509]
[1779408943286,29.23,77359.49,0.03,-0.13036,0.0001,15.64252]
[1779408948321,29.23,77356.66,0.03,-0.13062,0.0001,15.66425]
[1779408950968,29.23,77357.05,0.03,-0.13058,0.0001,15.66061]
[1779408951365,29.23,77357.29,0.03,-0.13056,0.0001,15.6587]
[1779408953149,29.23,77365.51,0.03,-0.12975,0.0001,15.59305]
[1779408953363,29.23,77365.51,0.03,-0.12975,0.0001,15.59305]
[1779408954312,29.23,77365.51,0.03,-0.12975,0.0001,15.59305]
[1779408954413,29.23,77360.82,0.03,-0.1302,0.0001,15.63015]
[1779408960597,29.23,77363.87,0.03,-0.1299,0.0001,15.6052]
[1779408966453,29.22,77362.83,0.03,-0.12999,0.0001,15.6127]
[1779408970864,29.22,77375.07,0.03,-0.12879,0.0001,15.51485]
[1779408972610,29.22,77389.7,0.03,-0.12736,0.0001,15.39864]
[1779408973958,29.22,77389.45,0.03,-0.12738,0.0001,15.4003]
[1779408977460,29.22,77396.44,0.03,-0.1267,0.0001,15.34435]
[1779408977480,29.22,77396.44,0.03,-0.1267,0.0001,15.34435]
[1779408977556,29.22,77397.38,0.03,-0.12661,0.0001,15.33677]
[1779408980785,29.22,77397.38,0.03,-0.12661,0.0001,15.33664]
[1779408980852,29.22,77396.95,0.03,-0.12665,0.0001,15.33982]
[1779408984584,29.22,77411.61,0.03,-0.12524,0.0001,15.22325]
[1779408989626,29.22,77422.54,0.03,-0.12419,9e-05,15.1364]
[1779408994892,29.22,77421.91,0.03,-0.12423,9e-05,15.13783]
[1779408995229,29.22,77421.7,0.03,-0.12425,9e-05,15.13966]
[1779408995710,29.22,77421.7,0.03,-0.12425,9e-05,15.13966]
[1779408996461,29.22,77428.64,0.03,-0.12359,9e-05,15.08503]
[1779408997727,29.22,77428.64,0.03,-0.12359,9e-05,15.08501]
[1779408997929,29.22,77435.86,0.03,-0.12291,9e-05,15.02808]
[1779408997952,29.22,77435.86,0.03,-0.12291,9e-05,15.02808]
[1779408998684,29.22,77435.86,0.03,-0.12291,9e-05,15.02818]
[1779409000080,29.22,77427.28,0.03,-0.12373,9e-05,15.09598]
[1779409002145,29.22,77426.21,0.03,-0.12383,9e-05,15.10443]
[1779409008191,29.22,77428.93,0.03,-0.12357,9e-05,15.08294]
[1779409008324,29.22,77428.93,0.03,-0.12357,9e-05,15.08294]
[1779409014795,29.22,77429.3,0.03,-0.12354,9e-05,15.0802]
[1779409016530,29.22,77432.83,0.03,-0.1232,9e-05,15.05236]
[1779409021845,29.22,77434.2,0.03,-0.12308,9e-05,15.04192]
[1779409025401,29.22,77437.08,0.03,-0.12281,9e-05,15.01939]
[1779409025624,29.22,77437.08,0.03,-0.12281,9e-05,15.01939]
[1779409025743,29.22,77437.08,0.03,-0.12281,9e-05,15.01939]
[1779409025874,29.22,77438.13,0.03,-0.12271,9e-05,15.01121]
[1779409026242,29.22,77438.13,0.03,-0.12271,9e-05,15.01121]
[1779409026344,29.22,77438.13,0.03,-0.12271,9e-05,15.01121]
[1779409026512,29.22,77438.13,0.03,-0.12271,9e-05,15.01121]
[1779409026596,29.22,77438.13,0.03,-0.12271,9e-05,15.01121]
[1779409026627,29.22,77438.13,0.03,-0.12271,9e-05,15.01121]
[1779409026662,29.22,77438.13,0.03,-0.12271,9e-05,15.01121]
[1779409026718,29.22,77438.13,0.03,-0.12271,9e-05,15.01121]
[1779409026752,29.22,77438.13,0.03,-0.12271,9e-05,15.01121]
[1779409026927,29.22,77438.13,0.03,-0.12271,9e-05,15.01121]
[1779409026878,29.22,77453.25,0.03,-0.12129,9e-05,14.89224]
[1779409026956,29.22,77453.25,0.03,-0.12129,9e-05,14.89224]
[1779409027145,29.22,77453.25,0.03,-0.12129,9e-05,14.89224]
[1779409027163,29.22,77453.25,0.03,-0.12129,9e-05,14.89224]
[1779409027363,29.22,77453.25,0.03,-0.12129,9e-05,14.89224]
[1779409027376,29.22,77453.25,0.03,-0.12129,9e-05,14.89224]
[1779409027603,29.22,77453.25,0.03,-0.12129,9e-05,14.89224]
[1779409027886,29.22,77465.61,0.03,-0.12015,9e-05,14.79536]
[1779409028926,29.22,77465.61,0.03,-0.12015,9e-05,14.79536]
[1779409028959,29.22,77466.69,0.03,-0.12005,9e-05,14.78732]
[1779409029900,29.22,77467.18,0.03,-0.12001,9e-05,14.78392]
[1779409029977,29.22,77467.18,0.03,-0.12001,9e-05,14.78392]
[1779409030907,29.22,77467.06,0.03,-0.12003,9e-05,14.78533]
[1779409031745,29.22,77467.06,0.03,-0.12003,9e-05,14.78533]
[1779409031754,29.22,77467.06,0.03,-0.12003,9e-05,14.78533]
[1779409031913,29.23,77464.35,0.03,-0.12029,9e-05,14.80709]
[1779409034174,29.23,77465.57,0.03,-0.12017,9e-05,14.79766]
[1779409035059,29.23,77466.58,0.03,-0.12008,9e-05,14.78983]
[1779409035943,29.23,77474.29,0.03,-0.11937,9e-05,14.72909]
[1779409040978,29.23,77469.31,0.03,-0.11982,9e-05,14.76798]
[1779409046013,29.23,77468.73,0.03,-0.11988,9e-05,14.77254]
[1779409051055,29.22,77470.99,0.03,-0.11966,9e-05,14.75415]
[1779409057093,29.22,77463.79,0.03,-0.12029,9e-05,14.80554]
[1779409062136,29.22,77460.95,0.03,-0.12054,9e-05,14.8266]
[1779409066856,29.22,77459.23,0.03,-0.12069,9e-05,14.83934]
[1779409066885,29.22,77459.23,0.03,-0.12069,9e-05,14.83934]
[1779409069983,29.22,77447.82,0.03,-0.12174,9e-05,14.92825]
[1779409070910,29.22,77447.82,0.03,-0.12174,9e-05,14.92825]
[1779409070912,29.22,77446.11,0.03,-0.1219,9e-05,14.94158]
[1779409071435,29.22,77446.11,0.03,-0.1219,9e-05,14.94158]
[1779409072042,29.22,77441.15,0.03,-0.12237,9e-05,14.98066]
[1779409072946,29.22,77438.29,0.03,-0.12263,9e-05,15.003]
[1779409074107,29.22,77437.35,0.03,-0.12272,9e-05,15.01027]
[1779409074111,29.22,77437.35,0.03,-0.12272,9e-05,15.01027]
[1779409074982,29.22,77436.51,0.03,-0.1228,9e-05,15.01676]
[1779409077505,29.22,77436.43,0.03,-0.1228,9e-05,15.01714]
[1779409077512,29.22,77436.43,0.03,-0.1228,9e-05,15.01714]
[1779409077569,29.22,77435.43,0.03,-0.12289,9e-05,15.02491]
[1779409078257,29.22,77435.43,0.03,-0.12289,9e-05,15.02491]
[1779409078290,29.22,77437.03,0.03,-0.12274,9e-05,15.01229]
[1779409084861,29.22,77437.71,0.03,-0.12268,9e-05,15.00654]
[1779409090334,29.21,77435.49,0.03,-0.12287,9e-05,15.02252]
[1779409095367,29.21,77434.59,0.03,-0.12294,9e-05,15.02893]
[1779409101410,29.21,77434.5,0.03,-0.12295,9e-05,15.02961]
[1779409102945,29.21,77434.5,0.03,-0.12295,9e-05,15.02961]
[1779409102985,29.21,77429.08,0.03,-0.12346,9e-05,15.07239]
[1779409103375,29.21,77429.08,0.03,-0.12346,9e-05,15.07239]
[1779409106132,29.21,77418.82,0.03,-0.12443,0.0001,15.15328]
[1779409106446,29.21,77418.75,0.03,-0.12444,0.0001,15.15367]
[1779409111483,29.21,77410.21,0.03,-0.12524,0.0001,15.21819]
[1779409112682,29.21,77410.21,0.03,-0.12524,0.0001,15.21819]
[1779409112722,29.21,77410.21,0.03,-0.12524,0.0001,15.21819]
[1779409118711,29.21,77410.14,0.03,-0.12525,0.0001,15.21896]
[1779409124572,29.21,77402.27,0.03,-0.126,0.0001,15.28095]
[1779409127512,29.21,77403.77,0.03,-0.12585,0.0001,15.2689]
[1779409127551,29.21,77403.77,0.03,-0.12585,0.0001,15.2689]
[1779409127606,29.21,77403.77,0.03,-0.12585,0.0001,15.2689]
[1779409127638,29.21,77403.77,0.03,-0.12585,0.0001,15.2689]
[1779409133635,29.21,77411.02,0.03,-0.12516,0.0001,15.2114]
[1779409135823,29.21,77409.44,0.03,-0.12531,0.0001,15.22389]
[1779409135851,29.21,77409.44,0.03,-0.12531,0.0001,15.22389]
[1779409141692,29.21,77422.04,0.03,-0.12411,9e-05,15.12434]
[1779409147531,29.21,77422.63,0.03,-0.12405,9e-05,15.11995]
[1779409152771,29.21,77424.69,0.03,-0.12386,9e-05,15.10409]
[1779409157806,29.21,77422.17,0.03,-0.1241,9e-05,15.12407]
[1779409165150,29.21,77422.38,0.03,-0.12408,9e-05,15.1224]
[1779409170974,29.21,77422.17,0.03,-0.1241,9e-05,15.12402]
[1779409176056,29.21,77421.85,0.03,-0.12411,9e-05,15.12279]
[1779409176818,29.21,77421.85,0.03,-0.12411,9e-05,15.12265]
[1779409176849,29.21,77421.85,0.03,-0.12411,9e-05,15.12265]
[1779409179023,29.21,77412.5,0.03,-0.12499,0.0001,15.19645]
[1779409179049,29.21,77412.5,0.03,-0.12499,0.0001,15.19645]
[1779409181085,29.21,77412.51,0.03,-0.12499,0.0001,15.19626]
[1779409181121,29.21,77412.51,0.03,-0.12499,0.0001,15.19595]
[1779409183138,29.21,77412.11,0.03,-0.12502,0.0001,15.19881]
[1779409183168,29.21,77412.11,0.03,-0.12502,0.0001,15.19881]
[1779409185203,29.21,77414.58,0.03,-0.12478,0.0001,15.17897]
[1779409185222,29.21,77414.58,0.03,-0.12478,0.0001,15.17897]
[1779409187270,29.21,77415.51,0.03,-0.12469,0.0001,15.17135]
[1779409187298,29.21,77415.51,0.03,-0.12469,0.0001,15.17135]
[1779409189323,29.21,77415.6,0.03,-0.12468,0.0001,15.17051]
[1779409189353,29.21,77415.6,0.03,-0.12468,0.0001,15.17051]
[1779409191386,29.21,77415.92,0.03,-0.12465,0.0001,15.1676]
[1779409191416,29.21,77415.92,0.03,-0.12465,0.0001,15.1676]
[1779409193452,29.21,77420.59,0.03,-0.1242,0.0001,15.13044]
[1779409193467,29.21,77420.59,0.03,-0.1242,0.0001,15.13044]
[1779409197571,29.21,77420.6,0.03,-0.1242,0.0001,15.13008]
[1779409197601,29.21,77420.6,0.03,-0.1242,0.0001,15.13008]
[1779409199622,29.21,77419.33,0.03,-0.12431,0.0001,15.13992]
[1779409199654,29.21,77419.33,0.03,-0.12431,0.0001,15.13992]
[1779409201691,29.21,77419.04,0.03,-0.12434,0.0001,15.14198]
[1779409201716,29.21,77419.04,0.03,-0.12434,0.0001,15.14198]
[1779409203759,29.21,77418.08,0.03,-0.12443,0.0001,15.14946]
[1779409203776,29.21,77418.08,0.03,-0.12443,0.0001,15.14946]
[1779409205813,29.21,77419.4,0.03,-0.1243,0.0001,15.13878]
[1779409205836,29.21,77419.4,0.03,-0.1243,0.0001,15.13878]
[1779409212188,29.21,77422.6,0.03,-0.12399,9e-05,15.11258]
[1779409217222,29.21,77423.01,0.03,-0.12394,9e-05,15.10896]
[1779409222456,29.21,77423.22,0.03,-0.12392,9e-05,15.10719]
[1779409228308,29.21,77426.62,0.03,-0.1236,9e-05,15.08012]
[1779409233341,29.21,77433.22,0.03,-0.12295,9e-05,15.02449]
[1779409238732,29.21,77432.16,0.03,-0.12306,9e-05,15.03345]
[1779409245994,29.21,77429.63,0.03,-0.12328,9e-05,15.05241]
[1779409251471,29.2,77428.29,0.03,-0.1234,9e-05,15.0621]
[1779409256505,29.2,77428.32,0.03,-0.12339,9e-05,15.06102]
[1779409261541,29.2,77428.59,0.03,-0.12335,9e-05,15.05808]
[1779409266578,29.2,77430.75,0.03,-0.12314,9e-05,15.04023]
[1779409271609,29.2,77431.29,0.03,-0.12308,9e-05,15.03571]
[1779409274580,29.2,77430.83,0.03,-0.12313,9e-05,15.03909]
[1779409274669,29.2,77432.58,0.03,-0.12296,9e-05,15.02516]
[1779409275498,29.2,77432.58,0.03,-0.12296,9e-05,15.02516]
[1779409275685,29.2,77432.58,0.03,-0.12296,9e-05,15.02516]
[1779409275696,29.2,77437.47,0.03,-0.1225,9e-05,14.98646]
[1779409280710,29.2,77437.75,0.03,-0.12247,9e-05,14.98402]
[1779409284770,29.2,77436.03,0.03,-0.12263,9e-05,14.99751]
[1779409284785,29.2,77436.03,0.03,-0.12263,9e-05,14.99751]
[1779409284910,29.2,77449.82,0.03,-0.12133,9e-05,14.88817]
[1779409290729,29.2,77458.16,0.03,-0.12054,9e-05,14.82161]
[1779409294174,29.2,77459.5,0.03,-0.12038,9e-05,14.807]
[1779409294806,29.2,77460.43,0.03,-0.1203,9e-05,14.79942]
[1779409299840,29.19,77462.55,0.03,-0.12009,9e-05,14.78208]
[1779409304874,29.19,77467.7,0.03,-0.11961,9e-05,14.74103]
[1779409307453,29.19,77467.69,0.03,-0.11961,9e-05,14.74096]
[1779409307634,29.19,77467.69,0.03,-0.11961,9e-05,14.74096]
[1779409307736,29.19,77467.69,0.03,-0.11961,9e-05,14.74096]
[1779409307946,29.19,77467.69,0.03,-0.11961,9e-05,14.74096]
[1779409308028,29.19,77467.69,0.03,-0.11961,9e-05,14.74096]
[1779409308191,29.19,77467.69,0.03,-0.11961,9e-05,14.74096]
[1779409308216,29.19,77478.64,0.03,-0.11859,9e-05,14.65493]
[1779409308299,29.19,77478.64,0.03,-0.11859,9e-05,14.65493]
[1779409308457,29.19,77478.64,0.03,-0.11859,9e-05,14.65493]
[1779409308509,29.19,77478.64,0.03,-0.11859,9e-05,14.65493]
[1779409308676,29.19,77478.64,0.03,-0.11859,9e-05,14.65493]
[1779409308717,29.19,77478.64,0.03,-0.11859,9e-05,14.65493]
[1779409308887,29.19,77478.64,0.03,-0.11859,9e-05,14.65493]
[1779409308923,29.19,77478.64,0.03,-0.11859,9e-05,14.65493]
[1779409309096,29.19,77478.64,0.03,-0.11859,9e-05,14.65493]
[1779409309129,29.19,77478.64,0.03,-0.11859,9e-05,14.65493]
[1779409309193,29.19,77486.68,0.03,-0.11786,9e-05,14.59188]
[1779409309342,29.19,77486.68,0.03,-0.11786,9e-05,14.59188]
[1779409309360,29.19,77486.68,0.03,-0.11786,9e-05,14.59188]
[1779409309559,29.19,77486.68,0.03,-0.11786,9e-05,14.59188]
[1779409309573,29.19,77486.68,0.03,-0.11786,9e-05,14.59188]
[1779409309604,29.19,77486.68,0.03,-0.11786,9e-05,14.59188]
[1779409309665,29.19,77486.68,0.03,-0.11786,9e-05,14.59188]
[1779409310073,29.19,77486.22,0.03,-0.1179,9e-05,14.59554]
[1779409312722,29.19,77484.11,0.03,-0.1181,9e-05,14.61234]
[1779409312758,29.19,77484.11,0.03,-0.1181,9e-05,14.61234]
[1779409312782,29.19,77484.11,0.03,-0.1181,9e-05,14.61234]
[1779409312815,29.19,77484.11,0.03,-0.1181,9e-05,14.61234]
[1779409313041,29.19,77488.5,0.03,-0.11769,9e-05,14.57804]
[1779409313500,29.19,77488.5,0.03,-0.11769,9e-05,14.57804]
[1779409313520,29.19,77488.5,0.03,-0.11769,9e-05,14.57804]
[1779409313648,29.19,77488.5,0.03,-0.11769,9e-05,14.57804]
[1779409313698,29.19,77488.5,0.03,-0.11769,9e-05,14.57804]
[1779409313794,29.19,77488.5,0.03,-0.11769,9e-05,14.57804]
[1779409313817,29.19,77488.5,0.03,-0.11769,9e-05,14.57804]
[1779409313879,29.19,77488.5,0.03,-0.11769,9e-05,14.57804]
[1779409313903,29.19,77488.5,0.03,-0.11769,9e-05,14.57804]
[1779409314001,29.19,77492.34,0.03,-0.11734,9e-05,14.54808]
[1779409314475,29.19,77492.34,0.03,-0.11734,9e-05,14.54808]
[1779409314522,29.19,77492.34,0.03,-0.11734,9e-05,14.54808]
[1779409314769,29.19,77492.34,0.03,-0.11734,9e-05,14.54808]
[1779409314948,29.19,77492.34,0.03,-0.11735,9e-05,14.54821]
[1779409316805,29.19,77492.73,0.03,-0.11731,9e-05,14.54532]
[1779409316837,29.19,77492.73,0.03,-0.11731,9e-05,14.54532]
[1779409316961,29.19,77492.59,0.03,-0.11733,9e-05,14.54658]
[1779409317865,29.19,77492.59,0.03,-0.11733,9e-05,14.54658]
[1779409318140,29.2,77500.23,0.03,-0.11663,9e-05,14.48697]
[1779409324014,29.2,77495.86,0.03,-0.11705,9e-05,14.52243]
[1779409329132,29.2,77496.32,0.03,-0.11701,9e-05,14.51949]
[1779409329666,29.2,77494.74,0.03,-0.11716,9e-05,14.53202]
[1779409329689,29.2,77494.74,0.03,-0.11716,9e-05,14.53202]
[1779409329706,29.2,77494.74,0.03,-0.11716,9e-05,14.53202]
[1779409329741,29.2,77494.74,0.03,-0.11716,9e-05,14.53202]
[1779409330066,29.2,77494.74,0.03,-0.11716,9e-05,14.53218]
[1779409331191,29.2,77494.74,0.03,-0.11716,9e-05,14.53218]
[1779409331225,29.2,77494.74,0.03,-0.11716,9e-05,14.53218]
[1779409331206,29.2,77484.13,0.03,-0.11813,9e-05,14.61539]
[1779409333216,29.2,77484.13,0.03,-0.11813,9e-05,14.6154]
[1779409334081,29.2,77486.38,0.03,-0.11792,9e-05,14.59779]
[1779409334309,29.2,77486.38,0.03,-0.11792,9e-05,14.59779]
[1779409335272,29.2,77486.04,0.03,-0.11796,9e-05,14.60048]
[1779409336169,29.2,77486.17,0.03,-0.11794,9e-05,14.59947]
[1779409339371,29.2,77488.38,0.03,-0.11774,9e-05,14.58221]
[1779409340197,29.2,77487.46,0.03,-0.11783,9e-05,14.58944]
[1779409345087,29.2,77485.13,0.03,-0.11804,9e-05,14.60771]
[1779409345217,29.2,77477.56,0.03,-0.11874,9e-05,14.66704]
[1779409345859,29.2,77477.56,0.03,-0.11874,9e-05,14.66704]
[1779409345954,29.2,77477.56,0.03,-0.11874,9e-05,14.66704]
[1779409345974,29.2,77477.56,0.03,-0.11874,9e-05,14.66704]
[1779409346187,29.2,77457.82,0.03,-0.12056,9e-05,14.82206]
[1779409346740,29.2,77457.82,0.03,-0.12056,9e-05,14.82206]
[1779409346749,29.2,77457.82,0.03,-0.12056,9e-05,14.82206]
[1779409346785,29.2,77457.82,0.03,-0.12056,9e-05,14.82206]
[1779409346927,29.2,77457.82,0.03,-0.12056,9e-05,14.82206]
[1779409346961,29.2,77457.82,0.03,-0.12056,9e-05,14.82206]
[1779409347028,29.2,77457.82,0.03,-0.12056,9e-05,14.82206]
[1779409347052,29.2,77457.82,0.03,-0.12056,9e-05,14.82206]
[1779409347242,29.2,77457.82,0.03,-0.12056,9e-05,14.82206]
[1779409347180,29.2,77457.82,0.03,-0.12056,9e-05,14.82228]
[1779409347285,29.2,77457.82,0.03,-0.12056,9e-05,14.82228]
[1779409347441,29.2,77457.82,0.03,-0.12056,9e-05,14.82228]
[1779409347470,29.2,77457.82,0.03,-0.12056,9e-05,14.82228]
[1779409347508,29.2,77457.82,0.03,-0.12056,9e-05,14.82228]
[1779409347657,29.2,77457.82,0.03,-0.12056,9e-05,14.82228]
[1779409347705,29.2,77457.82,0.03,-0.12056,9e-05,14.82228]
[1779409347940,29.2,77457.82,0.03,-0.12056,9e-05,14.82228]
[1779409348188,29.2,77450.6,0.03,-0.12124,9e-05,14.87911]
[1779409348393,29.2,77450.6,0.03,-0.12124,9e-05,14.87911]
[1779409348705,29.2,77450.6,0.03,-0.12124,9e-05,14.87911]
[1779409348741,29.2,77450.6,0.03,-0.12124,9e-05,14.87911]
[1779409349195,29.2,77447.37,0.03,-0.12154,9e-05,14.9045]
[1779409349568,29.2,77447.37,0.03,-0.12154,9e-05,14.9045]
[1779409349597,29.2,77447.37,0.03,-0.12154,9e-05,14.9045]
[1779409349605,29.2,77447.37,0.03,-0.12154,9e-05,14.9045]
[1779409349608,29.2,77447.37,0.03,-0.12154,9e-05,14.9045]
[1779409349626,29.2,77447.37,0.03,-0.12154,9e-05,14.9045]
[1779409349753,29.2,77447.37,0.03,-0.12154,9e-05,14.9045]
[1779409349826,29.2,77447.37,0.03,-0.12154,9e-05,14.9045]
[1779409350203,29.2,77434.53,0.03,-0.12275,9e-05,15.00601]
[1779409350629,29.2,77434.53,0.03,-0.12275,9e-05,15.00601]
[1779409351761,29.2,77431.06,0.03,-0.12305,9e-05,15.02991]
[1779409351794,29.2,77431.06,0.03,-0.12305,9e-05,15.02991]
[1779409352217,29.2,77431.46,0.03,-0.12302,9e-05,15.02688]
[1779409358258,29.2,77429.59,0.03,-0.1232,9e-05,15.04229]
[1779409363295,29.2,77425.86,0.03,-0.12356,9e-05,15.07215]
[1779409368843,29.2,77424.56,0.03,-0.12369,9e-05,15.08256]
[1779409373978,29.2,77422.16,0.03,-0.12391,9e-05,15.10156]
[1779409380007,29.2,77423.99,0.03,-0.12374,9e-05,15.08692]
[1779409385404,29.2,77426.93,0.03,-0.12346,9e-05,15.06359]
[1779409390485,29.2,77426.76,0.03,-0.12348,9e-05,15.06524]
[1779409395520,29.2,77425.8,0.03,-0.12357,9e-05,15.07317]
[1779409400557,29.2,77425.47,0.03,-0.12361,9e-05,15.07626]
[1779409405136,29.2,77424.16,0.03,-0.12374,9e-05,15.08691]
[1779409405301,29.2,77424.16,0.03,-0.12374,9e-05,15.08699]
[1779409410322,29.2,77424.35,0.03,-0.12372,9e-05,15.08583]
[1779409411280,29.2,77423.61,0.03,-0.1238,9e-05,15.09177]
[1779409415403,29.21,77423.7,0.03,-0.12377,9e-05,15.08794]
[1779409415409,29.21,77423.7,0.03,-0.12377,9e-05,15.08794]
[1779409416166,29.21,77423.68,0.03,-0.12377,9e-05,15.08822]
[1779409421854,29.21,77430.03,0.03,-0.12318,9e-05,15.03879]
[1779409426889,29.21,77428.56,0.03,-0.12333,9e-05,15.05174]
[1779409427805,29.21,77439.84,0.03,-0.12227,9e-05,14.96298]
[1779409427919,29.21,77439.84,0.03,-0.12227,9e-05,14.96298]
[1779409428013,29.21,77439.84,0.03,-0.12227,9e-05,14.96298]
[1779409428039,29.21,77439.84,0.03,-0.12227,9e-05,14.96298]
[1779409428213,29.21,77439.84,0.03,-0.12227,9e-05,14.96298]
[1779409428255,29.21,77439.84,0.03,-0.12227,9e-05,14.96298]
[1779409428258,29.21,77444.61,0.03,-0.12182,9e-05,14.92538]
[1779409428474,29.21,77444.61,0.03,-0.12182,9e-05,14.92538]
[1779409428516,29.21,77444.61,0.03,-0.12182,9e-05,14.92538]
[1779409428677,29.21,77444.61,0.03,-0.12182,9e-05,14.92538]
[1779409428724,29.21,77444.61,0.03,-0.12182,9e-05,14.92538]
[1779409428885,29.21,77444.61,0.03,-0.12182,9e-05,14.92538]
[1779409428926,29.21,77444.61,0.03,-0.12182,9e-05,14.92538]
[1779409428960,29.21,77444.61,0.03,-0.12182,9e-05,14.92538]
[1779409429030,29.21,77444.61,0.03,-0.12182,9e-05,14.92538]
[1779409429147,29.21,77444.89,0.03,-0.1218,9e-05,14.92322]
[1779409431890,29.21,77444.77,0.03,-0.12181,9e-05,14.92422]
[1779409431922,29.21,77444.77,0.03,-0.12181,9e-05,14.92422]
[1779409432225,29.21,77443.23,0.03,-0.12196,9e-05,14.93645]
[1779409437340,29.21,77444.12,0.03,-0.12188,9e-05,14.92967]
[1779409442531,29.21,77444.35,0.03,-0.12186,9e-05,14.92804]
[1779409444158,29.21,77444.46,0.03,-0.12185,9e-05,14.92732]
[1779409444179,29.21,77444.6,0.03,-0.12184,9e-05,14.92637]
[1779409449901,29.21,77445.62,0.03,-0.12175,9e-05,14.91886]
[1779409454936,29.21,77446.73,0.03,-0.12165,9e-05,14.91065]
[1779409459971,29.21,77447.88,0.03,-0.12155,9e-05,14.90226]
[1779409465011,29.21,77450.7,0.03,-0.12129,9e-05,14.88088]
[1779409470040,29.21,77452.23,0.03,-0.12116,9e-05,14.86957]
[1779409474073,29.22,77462.9,0.03,-0.12015,9e-05,14.78295]
[1779409475620,29.22,77471.49,0.03,-0.11936,9e-05,14.71544]
[1779409475937,29.22,77471.49,0.03,-0.11936,9e-05,14.71544]
[1779409476289,29.22,77471.49,0.03,-0.11936,9e-05,14.71544]
[1779409479001,29.22,77484.59,0.03,-0.11815,9e-05,14.61283]
[1779409479068,29.22,77484.59,0.03,-0.11815,9e-05,14.61283]
[1779409479367,29.22,77484.15,0.03,-0.11819,9e-05,14.61641]
[1779409481119,29.22,77484.15,0.03,-0.1182,9e-05,14.61655]
[1779409481179,29.22,77485.6,0.03,-0.11806,9e-05,14.60533]
[1779409487160,29.22,77487.76,0.03,-0.11787,9e-05,14.58912]
[1779409490629,29.22,77486.2,0.03,-0.11802,9e-05,14.60155]
[1779409491188,29.22,77486.5,0.03,-0.11799,9e-05,14.59937]
[1779409497230,29.22,77489.66,0.03,-0.11771,9e-05,14.57514]
[1779409503278,29.22,77491.93,0.03,-0.11751,9e-05,14.55789]
[1779409508307,29.22,77493.07,0.03,-0.11741,9e-05,14.54936]
[1779409513342,29.22,77504.22,0.03,-0.1164,9e-05,14.46295]
[1779409515461,29.22,77504.43,0.03,-0.11639,9e-05,14.46151]
[1779409516044,29.22,77503.01,0.03,-0.11652,9e-05,14.47279]
[1779409516362,29.22,77502.61,0.03,-0.11656,9e-05,14.47609]
[1779409521400,29.22,77501.18,0.03,-0.1167,9e-05,14.48816]
[1779409526433,29.22,77492.36,0.03,-0.11751,9e-05,14.55765]
[1779409531472,29.22,77494.48,0.03,-0.11729,9e-05,14.53784]
[1779409538047,29.23,77495.73,0.03,-0.11719,9e-05,14.52867]
[1779409543562,29.23,77497.85,0.03,-0.117,9e-05,14.51261]
[1779409548597,29.23,77497.1,0.03,-0.11707,9e-05,14.51895]
[1779409553631,29.23,77491.01,0.03,-0.11763,9e-05,14.56693]
[1779409558666,29.23,77489.61,0.03,-0.11776,9e-05,14.57792]
[1779409561104,29.23,77488.69,0.03,-0.11784,9e-05,14.58511]
[1779409561420,29.23,77486.13,0.03,-0.11808,9e-05,14.60507]
[1779409561703,29.23,77486.13,0.03,-0.11808,9e-05,14.60507]
[1779409562296,29.23,77477.44,0.03,-0.11888,9e-05,14.67307]
[1779409563351,29.23,77477.44,0.03,-0.11888,9e-05,14.67307]
[1779409563374,29.23,77477.44,0.03,-0.11888,9e-05,14.67307]
[1779409563411,29.23,77480.23,0.03,-0.11862,9e-05,14.65106]
[1779409564896,29.23,77480.23,0.03,-0.11862,9e-05,14.65106]
[1779409570752,29.23,77476.59,0.03,-0.11894,9e-05,14.67847]
[1779409575912,29.22,77473.8,0.03,-0.11919,9e-05,14.69981]
[1779409581826,29.22,77470.97,0.03,-0.11943,9e-05,14.72047]
[1779409586864,29.22,77469.75,0.03,-0.11954,9e-05,14.72916]
[1779409591897,29.22,77467.79,0.03,-0.11968,9e-05,14.74009]
[1779409596931,29.22,77465.85,0.03,-0.11985,9e-05,14.75446]
[1779409602974,29.22,77468.81,0.03,-0.11957,9e-05,14.73053]
[1779409608540,29.22,77469.31,0.03,-0.11952,9e-05,14.72605]
[1779409614052,29.22,77471.12,0.03,-0.11935,9e-05,14.71141]
[1779409619086,29.22,77469.56,0.03,-0.11949,9e-05,14.7234]
[1779409624121,29.22,77468.01,0.03,-0.11963,9e-05,14.73538]
[1779409628201,29.22,77466.51,0.03,-0.11977,9e-05,14.74701]
[1779409628298,29.22,77467.93,0.03,-0.11963,9e-05,14.73577]
[1779409634191,29.22,77461.64,0.03,-0.12022,9e-05,14.78506]
[1779409639229,29.21,77457.72,0.03,-0.12057,9e-05,14.81536]
[1779409644262,29.21,77461.01,0.03,-0.12026,9e-05,14.78903]
[1779409649296,29.21,77459.71,0.03,-0.12038,9e-05,14.79873]
[1779409654334,29.21,77462.29,0.03,-0.12011,9e-05,14.77413]
[1779409655250,29.21,77462.29,0.03,-0.12011,9e-05,14.77413]
[1779409655338,29.21,77462.99,0.03,-0.12004,9e-05,14.7685]
[1779409660364,29.21,77462.59,0.03,-0.12007,9e-05,14.77108]
[1779409666415,29.21,77465.03,0.03,-0.11983,9e-05,14.75059]
[1779409671449,29.21,77468.37,0.03,-0.11951,9e-05,14.72343]
[1779409677492,29.21,77469.37,0.03,-0.11941,9e-05,14.71462]
[1779409682527,29.21,77468.76,0.03,-0.11945,9e-05,14.71862]
[1779409689109,29.2,77469.16,0.03,-0.11941,9e-05,14.71456]
[1779409694613,29.2,77467.32,0.03,-0.11956,9e-05,14.72809]
[1779409701660,29.2,77465.02,0.03,-0.11976,9e-05,14.74492]
[1779409706696,29.2,77466.68,0.03,-0.1196,9e-05,14.73094]
[1779409711730,29.2,77464.9,0.03,-0.11973,9e-05,14.74044]
[1779409716766,29.2,77466.43,0.03,-0.11958,9e-05,14.72747]
[1779409724823,29.19,77467.45,0.03,-0.11946,9e-05,14.71777]
[1779409731871,29.19,77470.66,0.03,-0.11915,9e-05,14.69104]
[1779409736906,29.19,77470.94,0.03,-0.11911,9e-05,14.68781]
[1779409741941,29.19,77469.16,0.03,-0.11927,9e-05,14.70085]
[1779409746977,29.19,77473.78,0.03,-0.11883,9e-05,14.66361]
[1779409753020,29.19,77473.25,0.03,-0.11887,9e-05,14.66704]
[1779409758055,29.19,77472.02,0.03,-0.11898,9e-05,14.67617]
[1779409763090,29.18,77470.35,0.03,-0.11912,9e-05,14.68868]
[1779409768125,29.18,77469.23,0.03,-0.11922,9e-05,14.69695]
[1779409775594,29.18,77468.94,0.03,-0.11922,9e-05,14.69512]
[1779409781217,29.18,77470.13,0.03,-0.11909,9e-05,14.68428]
[1779409786251,29.18,77470.97,0.03,-0.119,9e-05,14.67689]
[1779409791286,29.18,77470.84,0.03,-0.11901,9e-05,14.67704]
[1779409793012,29.18,77468.3,0.03,-0.11924,9e-05,14.6968]
[1779409793295,29.18,77468.3,0.03,-0.11924,9e-05,14.6968]
[1779409793371,29.18,77468.3,0.03,-0.11924,9e-05,14.6968]
[1779409793451,29.18,77468.3,0.03,-0.11924,9e-05,14.6968]
[1779409793522,29.18,77468.3,0.03,-0.11924,9e-05,14.6968]
[1779409793571,29.18,77468.3,0.03,-0.11924,9e-05,14.6968]
[1779409793679,29.18,77468.3,0.03,-0.11924,9e-05,14.6968]
[1779409793697,29.18,77468.3,0.03,-0.11924,9e-05,14.6968]
[1779409793738,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409793882,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409793906,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794136,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794169,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794394,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794421,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794432,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794482,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794637,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794671,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794705,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794729,29.18,77453.39,0.03,-0.12062,9e-05,14.81383]
[1779409794739,29.18,77444.59,0.03,-0.12144,9e-05,14.88311]
[1779409795568,29.18,77444.59,0.03,-0.12144,9e-05,14.88311]
[1779409795663,29.18,77445.24,0.03,-0.12138,9e-05,14.87786]
[1779409797006,29.18,77445.24,0.03,-0.12138,9e-05,14.87775]
[1779409797058,29.18,77445.24,0.03,-0.12138,9e-05,14.87775]
[1779409797586,29.18,77445.24,0.03,-0.12138,9e-05,14.87775]
[1779409797621,29.18,77445.24,0.03,-0.12138,9e-05,14.87775]
[1779409797783,29.18,77439.36,0.03,-0.12193,9e-05,14.924]
[1779409797799,29.18,77439.36,0.03,-0.12193,9e-05,14.924]
[1779409798035,29.18,77439.36,0.03,-0.12193,9e-05,14.924]
[1779409798064,29.18,77439.36,0.03,-0.12193,9e-05,14.924]
[1779409798249,29.18,77439.36,0.03,-0.12193,9e-05,14.924]
[1779409798266,29.18,77439.36,0.03,-0.12193,9e-05,14.924]
[1779409798458,29.18,77439.36,0.03,-0.12193,9e-05,14.924]
[1779409798469,29.18,77439.36,0.03,-0.12193,9e-05,14.924]
[1779409798547,29.18,77439.36,0.03,-0.12193,9e-05,14.924]
[1779409798559,29.18,77436.1,0.03,-0.12223,9e-05,14.94956]
[1779409801922,29.18,77430.9,0.03,-0.12273,9e-05,14.99066]
[1779409801946,29.18,77430.9,0.03,-0.12273,9e-05,14.99066]
[1779409803785,29.18,77437.65,0.03,-0.12209,9e-05,14.93723]
[1779409804380,29.18,77436.18,0.03,-0.12222,9e-05,14.94869]
[1779409809955,29.18,77435.59,0.03,-0.12227,9e-05,14.95266]
[1779409815458,29.18,77438.42,0.03,-0.122,9e-05,14.92964]
[1779409820492,29.17,77435.51,0.03,-0.12227,9e-05,14.95214]
[1779409825533,29.17,77442.46,0.03,-0.12161,9e-05,14.8974]
[1779409830699,29.17,77440.89,0.03,-0.12176,9e-05,14.91008]
[1779409833311,29.18,77441.93,0.03,-0.12164,9e-05,14.89842]
[1779409834536,29.18,77441.93,0.03,-0.12165,9e-05,14.89862]
[1779409834605,29.18,77441.37,0.03,-0.1217,9e-05,14.90313]
[1779409839629,29.18,77441.23,0.03,-0.12172,9e-05,14.90473]
[1779409844664,29.18,77439.42,0.03,-0.12189,9e-05,14.91945]
[1779409849700,29.18,77439.22,0.03,-0.12192,9e-05,14.92146]
[1779409854735,29.18,77438.62,0.03,-0.12198,9e-05,14.92663]
[1779409859772,29.18,77437.32,0.03,-0.12211,9e-05,14.93729]
[1779409861246,29.18,77437.11,0.03,-0.12213,9e-05,14.93902]
[1779409861254,29.18,77437.11,0.03,-0.12213,9e-05,14.93902]
[1779409861275,29.18,77437.11,0.03,-0.12213,9e-05,14.93902]
[1779409861798,29.18,77434.03,0.03,-0.12242,9e-05,14.96339]
[1779409862176,29.18,77434.03,0.03,-0.12242,9e-05,14.96339]
[1779409862219,29.18,77434.03,0.03,-0.12242,9e-05,14.96339]
[1779409862346,29.18,77434.03,0.03,-0.12242,9e-05,14.96339]
[1779409862449,29.18,77434.03,0.03,-0.12242,9e-05,14.96339]
[1779409862491,29.18,77434.03,0.03,-0.12242,9e-05,14.96339]
[1779409862706,29.18,77434.03,0.03,-0.12242,9e-05,14.96339]
[1779409862732,29.18,77434.03,0.03,-0.12242,9e-05,14.96339]
[1779409862805,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409862914,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409862943,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409863413,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409863446,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409863642,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409863681,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409863807,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409863852,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409863895,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409863927,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409864008,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409864289,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409864321,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409864501,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409864559,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409864704,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409864735,29.18,77413.06,0.03,-0.12441,0.0001,15.12913]
[1779409864814,29.18,77412.61,0.03,-0.12445,0.0001,15.1325]
[1779409864925,29.18,77412.61,0.03,-0.12445,0.0001,15.1325]
[1779409864943,29.18,77412.61,0.03,-0.12445,0.0001,15.1325]
[1779409865430,29.18,77412.61,0.03,-0.12445,0.0001,15.1325]
[1779409865482,29.18,77412.61,0.03,-0.12445,0.0001,15.1325]
[1779409865820,29.18,77412.99,0.03,-0.12441,0.0001,15.12929]
[1779409865840,29.18,77412.99,0.03,-0.12441,0.0001,15.12929]
[1779409865879,29.18,77412.99,0.03,-0.12441,0.0001,15.12929]
[1779409866046,29.18,77412.99,0.03,-0.12441,0.0001,15.12929]
[1779409866083,29.18,77412.99,0.03,-0.12441,0.0001,15.12929]
[1779409866828,29.18,77415.09,0.03,-0.12421,0.0001,15.11249]
[1779409867276,29.18,77415.09,0.03,-0.12421,0.0001,15.11249]
[1779409867291,29.18,77415.09,0.03,-0.12421,0.0001,15.11249]
[1779409867310,29.18,77415.09,0.03,-0.12421,0.0001,15.11249]
[1779409867526,29.18,77415.09,0.03,-0.12421,0.0001,15.11249]
[1779409867736,29.18,77415.09,0.03,-0.12421,0.0001,15.11249]
[1779409867834,29.18,77419.48,0.03,-0.12379,0.0001,15.0776]
[1779409869427,29.18,77419.48,0.03,-0.12379,0.0001,15.0776]
[1779409869437,29.18,77419.48,0.03,-0.12379,0.0001,15.0776]
[1779409869499,29.18,77422.44,0.03,-0.1235,9e-05,15.05402]
[1779409874884,29.18,77430.36,0.03,-0.12275,9e-05,14.99092]
[1779409880581,29.18,77429.43,0.03,-0.12282,9e-05,14.99712]
[1779409885961,29.17,77428.71,0.03,-0.12288,9e-05,15.00182]
[1779409890995,29.17,77428.02,0.03,-0.12295,9e-05,15.00752]
[1779409896031,29.17,77427.15,0.03,-0.12301,9e-05,15.011]
[1779409901065,29.17,77426.67,0.03,-0.12306,9e-05,15.01505]
[1779409904157,29.18,77426.41,0.03,-0.12308,9e-05,15.01726]
[1779409904533,29.18,77432.41,0.03,-0.12252,9e-05,14.96988]
[1779409908137,29.17,77440.19,0.03,-0.12178,9e-05,14.9082]
[1779409914157,29.17,77446.61,0.03,-0.12117,9e-05,14.85712]
[1779409917189,29.17,77459.17,0.03,-0.12,9e-05,14.75819]
[1779409922223,29.17,77456.19,0.03,-0.12028,9e-05,14.782]
[1779409927476,29.17,77456.39,0.03,-0.12027,9e-05,14.78065]
[1779409933331,29.18,77456.88,0.03,-0.12022,9e-05,14.77712]
[1779409939226,29.18,77462.24,0.03,-0.11973,9e-05,14.73556]
[1779409942459,29.18,77462.81,0.03,-0.11968,9e-05,14.73135]
[1779409943333,29.18,77470.15,0.03,-0.11901,9e-05,14.67378]
[1779409949413,29.18,77480.84,0.03,-0.11803,9e-05,14.59109]
[1779409954448,29.18,77483.68,0.03,-0.11776,9e-05,14.56629]
[1779409959483,29.18,77478.55,0.03,-0.11824,9e-05,14.60719]
[1779409964519,29.18,77489.79,0.03,-0.1172,9e-05,14.51826]
[1779409969554,29.18,77491.2,0.03,-0.11706,9e-05,14.50629]
[1779409970528,29.18,77491.2,0.03,-0.11706,9e-05,14.50629]
[1779409973582,29.18,77505.54,0.03,-0.11574,9e-05,14.39253]
[1779409974154,29.18,77505.54,0.03,-0.11574,9e-05,14.39253]
[1779409978272,29.17,77501.36,0.03,-0.1161,9e-05,14.42374]
[1779409980322,29.17,77501.12,0.03,-0.11611,9e-05,14.42482]
[1779409987680,29.17,77503.26,0.03,-0.11589,9e-05,14.40542]
[1779409988550,29.17,77503.26,0.03,-0.11589,9e-05,14.40542]
[1779409993773,29.17,77502.33,0.03,-0.11595,9e-05,14.41088]
[1779409998817,29.16,77503.03,0.03,-0.11587,9e-05,14.40352]
[1779410003859,29.16,77501.03,0.03,-0.11603,9e-05,14.41742]
[1779410007821,29.16,77486.95,0.03,-0.1173,9e-05,14.52649]
[1779410009042,29.16,77484.91,0.03,-0.11748,9e-05,14.54224]
[1779410009051,29.16,77484.91,0.03,-0.11748,9e-05,14.54224]
[1779410009840,29.16,77485.19,0.03,-0.11746,9e-05,14.53979]
[1779410012507,29.16,77485.34,0.03,-0.11742,9e-05,14.53521]
[1779410013198,29.16,77485.14,0.03,-0.11744,9e-05,14.53688]
[1779410016642,29.16,77487.42,0.03,-0.11724,9e-05,14.51932]
[1779410016870,29.16,77487.42,0.03,-0.11724,9e-05,14.51932]
[1779410016933,29.16,77483.24,0.03,-0.11762,9e-05,14.5522]
[1779410017204,29.16,77483.24,0.03,-0.11762,9e-05,14.5522]
[1779410017891,29.16,77483.24,0.03,-0.11762,9e-05,14.5523]
[1779410018898,29.16,77470.38,0.03,-0.1188,9e-05,14.65328]
[1779410019399,29.16,77470.38,0.03,-0.1188,9e-05,14.65328]
[1779410019906,29.16,77468.82,0.03,-0.11895,9e-05,14.66545]
[1779410020802,29.16,77468.82,0.03,-0.11895,9e-05,14.66545]
[1779410025947,29.16,77464.59,0.03,-0.11933,9e-05,14.69792]
[1779410030983,29.16,77475.35,0.03,-0.11833,9e-05,14.61275]
[1779410036019,29.16,77479.48,0.03,-0.11795,9e-05,14.58049]
[1779410041594,29.16,77480.74,0.03,-0.11784,9e-05,14.57082]
[1779410047096,29.16,77483.24,0.03,-0.11761,9e-05,14.5515]
[1779410052131,29.16,77478.79,0.03,-0.11802,9e-05,14.58673]
[1779410053138,29.16,77466.52,0.03,-0.11916,9e-05,14.6831]
[1779410058174,29.16,77469.22,0.03,-0.1189,9e-05,14.66127]
[1779410063212,29.16,77470.34,0.03,-0.11879,9e-05,14.65228]
[1779410068245,29.16,77473.57,0.03,-0.1185,9e-05,14.62698]
[1779410073280,29.16,77469.35,0.03,-0.11886,9e-05,14.65675]
[1779410078317,29.16,77464.84,0.03,-0.11928,9e-05,14.69236]
[1779410084357,29.16,77462.24,0.03,-0.11952,9e-05,14.71285]
[1779410089400,29.16,77459.96,0.03,-0.11974,9e-05,14.73089]
[1779410098647,29.16,77460.49,0.03,-0.11969,9e-05,14.72676]
[1779410104504,29.16,77451.51,0.03,-0.12053,9e-05,14.79748]
[1779410109540,29.16,77452.02,0.03,-0.12047,9e-05,14.79291]
[1779410114574,29.16,77449.29,0.03,-0.12072,9e-05,14.81376]
[1779410119609,29.16,77448.06,0.03,-0.12082,9e-05,14.8227]
[1779410123639,29.16,77463.3,0.03,-0.1194,9e-05,14.70237]
[1779410128674,29.16,77473.1,0.03,-0.1185,9e-05,14.62583]
[1779410133709,29.16,77474.06,0.03,-0.1184,9e-05,14.6153]
[1779410138744,29.16,77474.05,0.03,-0.1184,9e-05,14.616]
[1779410147807,29.16,77473.12,0.03,-0.1185,9e-05,14.62389]
[1779410153848,29.16,77482.92,0.03,-0.1176,9e-05,14.5477]
[1779410159970,29.16,77482.97,0.03,-0.11761,9e-05,14.54787]
[1779410160147,29.16,77482.97,0.03,-0.11761,9e-05,14.54787]
[1779410165934,29.16,77489.45,0.03,-0.11703,9e-05,14.49835]
[1779410170969,29.16,77489.56,0.03,-0.11703,9e-05,14.49837]
[1779410176026,29.16,77490.18,0.03,-0.11698,9e-05,14.49401]
[1779410182050,29.17,77492.89,0.03,-0.11674,9e-05,14.47415]
[1779410187086,29.17,77492.51,0.03,-0.11679,9e-05,14.47801]
[1779410192122,29.17,77485.3,0.03,-0.11743,9e-05,14.53163]
[1779410197331,29.17,77484.13,0.03,-0.11754,9e-05,14.54111]
[1779410203200,29.17,77483.07,0.03,-0.11765,9e-05,14.54994]
[1779410209243,29.17,77480.63,0.03,-0.11787,9e-05,14.5694]
[1779410215682,29.17,77484.15,0.03,-0.11755,9e-05,14.5421]
[1779410216186,29.17,77484.15,0.03,-0.11755,9e-05,14.5421]
[1779410216407,29.17,77484.15,0.03,-0.11756,9e-05,14.54236]
[1779410216631,29.17,77484.15,0.03,-0.11756,9e-05,14.54236]
[1779410220991,29.17,77470.12,0.03,-0.11885,9e-05,14.65249]
[1779410221203,29.17,77470.4,0.03,-0.11882,9e-05,14.65012]
[1779410225963,29.17,77456.7,0.03,-0.1201,9e-05,14.75841]
[1779410231000,29.17,77454.68,0.03,-0.12029,9e-05,14.7746]
[1779410231023,29.17,77453.91,0.03,-0.12037,9e-05,14.78113]
[1779410233045,29.17,77453.91,0.03,-0.12037,9e-05,14.78113]
[1779410233060,29.17,77451.09,0.03,-0.12063,9e-05,14.80331]
[1779410238139,29.17,77447.78,0.03,-0.12093,9e-05,14.82854]
[1779410243765,29.17,77448.46,0.03,-0.12086,9e-05,14.82255]
[1779410243816,29.17,77448.43,0.03,-0.12086,9e-05,14.82278]
[1779410249532,29.17,77456.08,0.03,-0.12014,9e-05,14.76229]
[1779410254565,29.17,77462.69,0.03,-0.11951,9e-05,14.70672]
[1779410259600,29.17,77465.07,0.03,-0.11929,9e-05,14.6883]
[1779410264635,29.17,77466.66,0.03,-0.11915,9e-05,14.67608]
[1779410269670,29.17,77467.44,0.03,-0.11908,9e-05,14.6702]
[1779410274705,29.17,77468.29,0.03,-0.119,9e-05,14.66368]
[1779410279741,29.17,77469.77,0.03,-0.11886,9e-05,14.65217]
[1779410284777,29.17,77471.56,0.03,-0.1187,9e-05,14.63825]
[1779410289812,29.17,77470.37,0.03,-0.11881,9e-05,14.64772]
[1779410294846,29.17,77470.05,0.03,-0.11884,9e-05,14.65025]
[1779410300000,29.17,77469.79,0.03,-0.11887,9e-05,14.65229]
[1779410306931,29.17,77468.98,0.03,-0.11894,9e-05,14.65862]
[1779410311966,29.17,77468.63,0.03,-0.11895,9e-05,14.65771]
[1779410317001,29.17,77467.01,0.03,-0.1191,9e-05,14.67036]
[1779410318766,29.17,77466.88,0.03,-0.11911,9e-05,14.67136]
[1779410319055,29.17,77457.58,0.03,-0.11997,9e-05,14.74445]
[1779410319371,29.17,77457.58,0.03,-0.11997,9e-05,14.74445]
[1779410320030,29.17,77457.58,0.03,-0.11997,9e-05,14.74443]
[1779410322896,29.17,77452.18,0.03,-0.12047,9e-05,14.78661]
[1779410323170,29.17,77425.21,0.03,-0.123,9e-05,14.99912]
[1779410323868,29.17,77425.21,0.03,-0.123,9e-05,14.99912]
[1779410323889,29.17,77425.21,0.03,-0.123,9e-05,14.99912]
[1779410324216,29.17,77413.97,0.03,-0.12408,0.0001,15.08848]
[1779410324335,29.17,77413.97,0.03,-0.12408,0.0001,15.08848]
[1779410324346,29.17,77413.97,0.03,-0.12408,0.0001,15.08848]
[1779410324480,29.17,77413.97,0.03,-0.12408,0.0001,15.08848]
[1779410324786,29.17,77413.97,0.03,-0.12408,0.0001,15.08848]
[1779410324812,29.17,77413.97,0.03,-0.12408,0.0001,15.08848]
[1779410325065,29.17,77413.97,0.03,-0.12408,0.0001,15.08868]
[1779410327893,29.17,77414.27,0.03,-0.12405,0.0001,15.08665]
[1779410329021,29.17,77415.19,0.03,-0.12397,0.0001,15.07945]
[1779410329094,29.17,77414.72,0.03,-0.12401,0.0001,15.08324]
[1779410333121,29.17,77427.63,0.03,-0.12279,9e-05,14.98169]
[1779410338157,29.17,77430.01,0.03,-0.12256,9e-05,14.9622]
[1779410343191,29.17,77427.58,0.03,-0.12278,9e-05,14.98064]
[1779410344388,29.17,77427.38,0.03,-0.1228,9e-05,14.98207]
[1779410345205,29.17,77427.51,0.03,-0.12278,9e-05,14.9809]
[1779410346418,29.17,77427.51,0.03,-0.12278,9e-05,14.9809]
[1779410347219,29.17,77427.41,0.03,-0.12279,9e-05,14.98141]
[1779410352255,29.17,77426.55,0.03,-0.12286,9e-05,14.98749]
[1779410358020,29.17,77422.32,0.03,-0.12326,9e-05,15.02041]
[1779410363332,29.17,77420.15,0.03,-0.12346,9e-05,15.03761]
[1779410368368,29.17,77420.06,0.03,-0.12348,9e-05,15.03883]
[1779410373909,29.17,77418.78,0.03,-0.12358,0.0001,15.04565]
[1779410383979,29.17,77418.88,0.03,-0.12358,0.0001,15.04554]
[1779410389003,29.17,77415.58,0.03,-0.1239,0.0001,15.07184]
[1779410392718,29.17,77401.55,0.03,-0.12524,0.0001,15.18319]
[1779410397963,29.17,77399.64,0.03,-0.12542,0.0001,15.1985]
[1779410405106,29.17,77407.83,0.03,-0.12464,0.0001,15.13368]
[1779410410433,29.17,77406.31,0.03,-0.12479,0.0001,15.14619]
[1779410416744,29.17,77413.17,0.03,-0.12414,0.0001,15.09196]
[1779410421958,29.17,77409.76,0.03,-0.12446,0.0001,15.11908]
[1779410427821,29.17,77404.18,0.03,-0.125,0.0001,15.16329]
[1779410434342,29.17,77400.37,0.03,-0.12534,0.0001,15.18987]
[1779410439530,29.17,77397.99,0.03,-0.12557,0.0001,15.20874]
[1779410444954,29.17,77394.09,0.03,-0.12594,0.0001,15.23969]
[1779410452012,29.17,77390.78,0.03,-0.12626,0.0001,15.26558]
[1779410457039,29.17,77395.44,0.03,-0.12581,0.0001,15.2284]
[1779410462077,29.17,77389.49,0.03,-0.12638,0.0001,15.27554]
[1779410466583,29.17,77379.25,0.03,-0.12737,0.0001,15.35699]
[1779410467354,29.17,77379.25,0.03,-0.12737,0.0001,15.35699]
[1779410472685,29.17,77371.65,0.03,-0.12811,0.0001,15.41699]
[1779410473276,29.17,77371.65,0.03,-0.12811,0.0001,15.41699]
[1779410473369,29.17,77356.56,0.03,-0.12958,0.0001,15.53695]
[1779410473595,29.17,77356.56,0.03,-0.12958,0.0001,15.53695]
[1779410473610,29.17,77356.56,0.03,-0.12958,0.0001,15.53695]
[1779410473709,29.17,77356.56,0.03,-0.12958,0.0001,15.53695]
[1779410474207,29.17,77356.56,0.03,-0.12958,0.0001,15.53695]
[1779410474259,29.17,77351.4,0.03,-0.13009,0.0001,15.57794]
[1779410475160,29.17,77351.4,0.03,-0.13009,0.0001,15.57794]
[1779410475398,29.17,77347.67,0.03,-0.13046,0.0001,15.60769]
[1779410477598,29.17,77349.71,0.03,-0.13026,0.0001,15.59132]
[1779410477951,29.17,77349.71,0.03,-0.13026,0.0001,15.59132]
[1779410478409,29.17,77349.71,0.03,-0.13026,0.0001,15.59132]
[1779410478451,29.17,77343.05,0.03,-0.13091,0.0001,15.64434]
[1779410479521,29.17,77343.05,0.03,-0.13091,0.0001,15.64446]
[1779410479543,29.17,77343.05,0.03,-0.13091,0.0001,15.64446]
[1779410480471,29.17,77331.51,0.03,-0.13206,0.0001,15.73659]
[1779410480952,29.17,77331.51,0.03,-0.13206,0.0001,15.73659]
[1779410481032,29.17,77331.51,0.03,-0.13206,0.0001,15.73659]
[1779410481065,29.17,77331.51,0.03,-0.13206,0.0001,15.73659]
[1779410481409,29.17,77331.06,0.03,-0.13211,0.0001,15.74048]
[1779410482198,29.17,77331.06,0.03,-0.13211,0.0001,15.74048]
[1779410482409,29.17,77336.57,0.03,-0.13156,0.0001,15.69668]
[1779410485176,29.17,77337.24,0.03,-0.1315,0.0001,15.69176]
[1779410485192,29.17,77337.24,0.03,-0.1315,0.0001,15.69176]
[1779410485217,29.17,77337.24,0.03,-0.1315,0.0001,15.69176]
[1779410485277,29.17,77348.45,0.03,-0.1304,0.0001,15.60263]
[1779410485683,29.17,77348.45,0.03,-0.1304,0.0001,15.60263]
[1779410488376,29.18,77352.96,0.03,-0.12996,0.0001,15.56715]
[1779410488474,29.18,77356.58,0.03,-0.1296,0.0001,15.53845]
[1779410491799,29.18,77355.25,0.03,-0.12971,0.0001,15.54592]
[1779410492296,29.18,77355.14,0.03,-0.12973,0.0001,15.54698]
[1779410497431,29.18,77355.43,0.03,-0.12971,0.0001,15.54547]
[1779410497434,29.18,77356.61,0.03,-0.1296,0.0001,15.53629]
[1779410497914,29.18,77356.61,0.03,-0.1296,0.0001,15.53629]
[1779410498440,29.18,77360.48,0.03,-0.12922,0.0001,15.50571]
[1779410498904,29.18,77360.48,0.03,-0.12922,0.0001,15.50571]
[1779410499351,29.18,77360.48,0.03,-0.12922,0.0001,15.50595]
[1779410501358,29.18,77374.54,0.03,-0.12786,0.0001,15.39483]
[1779410506393,29.18,77378.95,0.03,-0.12745,0.0001,15.36202]
[1779410511428,29.18,77385.1,0.03,-0.12687,0.0001,15.31423]
[1779410516463,29.19,77385.5,0.03,-0.12684,0.0001,15.31184]
[1779410521497,29.19,77389.11,0.03,-0.1265,0.0001,15.28389]
[1779410535055,29.19,77386.68,0.03,-0.12676,0.0001,15.30495]
[1779410540634,29.19,77389.66,0.03,-0.12648,0.0001,15.28204]
[1779410546678,29.19,77384.51,0.03,-0.12698,0.0001,15.3235]
[1779410551712,29.19,77382.46,0.03,-0.12716,0.0001,15.33634]
[1779410559769,29.19,77381.81,0.03,-0.12722,0.0001,15.34169]
[1779410565266,29.19,77379.97,0.03,-0.1274,0.0001,15.35634]
[1779410565592,29.19,77379.97,0.03,-0.1274,0.0001,15.35634]
[1779410565849,29.19,77379.97,0.03,-0.1274,0.0001,15.35634]
[1779410571857,29.19,77390.02,0.03,-0.12643,0.0001,15.27683]
[1779410576893,29.19,77387.2,0.03,-0.12671,0.0001,15.29974]
[1779410581932,29.19,77385.1,0.03,-0.12692,0.0001,15.31683]
[1779410587971,29.19,77385.67,0.03,-0.12687,0.0001,15.31283]
[1779410593005,29.2,77385.7,0.03,-0.12687,0.0001,15.31309]
[1779410598040,29.2,77386.95,0.03,-0.12676,0.0001,15.30374]
[1779410603075,29.2,77387.99,0.03,-0.12667,0.0001,15.29619]
[1779410608113,29.2,77389.96,0.03,-0.12648,0.0001,15.28118]
[1779410613146,29.2,77392.21,0.03,-0.12625,0.0001,15.26032]
[1779410618221,29.2,77394.59,0.03,-0.12603,0.0001,15.24197]
[1779410625689,29.2,77396.47,0.03,-0.12586,0.0001,15.22834]
[1779410632279,29.2,77398.35,0.03,-0.12569,0.0001,15.21443]
[1779410634769,29.2,77398.82,0.03,-0.12565,0.0001,15.21085]
[1779410635411,29.2,77398.82,0.03,-0.12565,0.0001,15.21085]
[1779410636821,29.2,77396.97,0.03,-0.12583,0.0001,15.22592]
[1779410637315,29.2,77395.57,0.03,-0.12597,0.0001,15.23712]
[1779410642349,29.2,77389.55,0.03,-0.12655,0.0001,15.28515]
[1779410647385,29.21,77388.66,0.03,-0.12664,0.0001,15.29248]
[1779410652419,29.21,77388.12,0.03,-0.1267,0.0001,15.29703]
[1779410657454,29.21,77388.23,0.03,-0.12669,0.0001,15.29645]
[1779410662491,29.21,77387.76,0.03,-0.12674,0.0001,15.3005]
[1779410668531,29.21,77387.39,0.03,-0.12678,0.0001,15.30385]
[1779410673566,29.21,77389.13,0.03,-0.12659,0.0001,15.28684]
[1779410676679,29.21,77388.39,0.03,-0.12667,0.0001,15.2929]
[1779410677567,29.21,77387.94,0.03,-0.12671,0.0001,15.29656]
[1779410677668,29.21,77402.65,0.03,-0.12529,0.0001,15.18012]
[1779410678096,29.21,77402.65,0.03,-0.12529,0.0001,15.18012]
[1779410678280,29.21,77402.65,0.03,-0.12529,0.0001,15.18012]
[1779410678288,29.21,77402.65,0.03,-0.12529,0.0001,15.18012]
[1779410678496,29.21,77402.65,0.03,-0.12529,0.0001,15.18012]
[1779410678602,29.21,77402.65,0.03,-0.1253,0.0001,15.1802]
[1779410680929,29.21,77412.98,0.03,-0.12431,0.0001,15.09911]
[1779410681625,29.21,77412.92,0.03,-0.12433,0.0001,15.09996]
[1779410686661,29.21,77412.67,0.03,-0.12437,0.0001,15.10376]
[1779410686783,29.21,77412.67,0.03,-0.12437,0.0001,15.10376]
[1779410686789,29.21,77412.67,0.03,-0.12437,0.0001,15.10376]
[1779410687667,29.21,77413.03,0.03,-0.12434,0.0001,15.10127]
[1779410692703,29.22,77412.37,0.03,-0.12442,0.0001,15.10825]
[1779410697741,29.22,77411.88,0.03,-0.12449,0.0001,15.11376]
[1779410704060,29.22,77405.16,0.03,-0.12515,0.0001,15.16804]
[1779410705315,29.22,77404.47,0.03,-0.12522,0.0001,15.17401]
[1779410709427,29.22,77399.84,0.03,-0.12568,0.0001,15.21178]
[1779410714857,29.22,77402.61,0.03,-0.12542,0.0001,15.19101]
[1779410719893,29.23,77404.87,0.03,-0.12522,0.0001,15.17401]
[1779410725584,29.23,77406.14,0.03,-0.1251,0.0001,15.1647]
[1779410727937,29.23,77407.79,0.03,-0.12495,0.0001,15.15218]
[1779410733731,29.23,77404.44,0.03,-0.12526,0.0001,15.17574]
[1779410739027,29.23,77404.64,0.03,-0.12525,0.0001,15.17534]
[1779410744063,29.23,77406.07,0.03,-0.12513,0.0001,15.16501]
[1779410749097,29.23,77403.21,0.03,-0.12541,0.0001,15.18869]
[1779410754135,29.23,77401.46,0.03,-0.12559,0.0001,15.20354]
[1779410759167,29.24,77403.85,0.03,-0.12538,0.0001,15.1857]
[1779410764202,29.24,77398.88,0.03,-0.12586,0.0001,15.22594]
[1779410771251,29.24,77395.8,0.03,-0.12617,0.0001,15.25123]
[1779410776750,29.24,77398.95,0.03,-0.12588,0.0001,15.22713]
[1779410783336,29.24,77402.56,0.03,-0.12554,0.0001,15.19967]
[1779410786563,29.24,77405.68,0.03,-0.12525,0.0001,15.17537]
[1779410792399,29.24,77416.59,0.03,-0.12419,0.0001,15.08627]
[1779410797433,29.24,77415.49,0.03,-0.1243,0.0001,15.0953]
[1779410802469,29.24,77411.99,0.03,-0.12464,0.0001,15.12327]
[1779410807504,29.25,77414.19,0.03,-0.12444,0.0001,15.10639]
[1779410809738,29.25,77415.85,0.03,-0.12428,0.0001,15.09342]
[1779410809785,29.25,77428.62,0.03,-0.12306,9e-05,14.99248]
[1779410809890,29.25,77428.62,0.03,-0.12306,9e-05,14.99248]
[1779410810099,29.25,77428.62,0.03,-0.12306,9e-05,14.99248]
[1779410810529,29.25,77428.77,0.03,-0.12305,9e-05,14.99112]
[1779410813131,29.25,77434.81,0.03,-0.12248,9e-05,14.94348]
[1779410813612,29.25,77433.77,0.03,-0.12258,9e-05,14.95171]
[1779410814266,29.25,77433.77,0.03,-0.12258,9e-05,14.95171]
[1779410814356,29.25,77433.77,0.03,-0.12258,9e-05,14.95171]
[1779410814377,29.25,77433.77,0.03,-0.12258,9e-05,14.95171]
[1779410814556,29.25,77433.77,0.03,-0.12258,9e-05,14.95175]
[1779410819588,29.25,77428.61,0.03,-0.12307,9e-05,14.99276]
[1779410824624,29.25,77424.7,0.03,-0.12344,9e-05,15.02353]
[1779410829657,29.25,77424.63,0.03,-0.12344,9e-05,15.02401]
[1779410835703,29.24,77424.97,0.03,-0.1234,9e-05,15.02015]
[1779410840737,29.24,77424.77,0.03,-0.12342,9e-05,15.02173]
[1779410845774,29.24,77419.81,0.03,-0.12389,0.0001,15.06087]
[1779410851815,29.24,77416.38,0.03,-0.12418,0.0001,15.08384]
[1779410856851,29.24,77416.2,0.03,-0.12419,0.0001,15.08476]
[1779410861885,29.24,77414.46,0.03,-0.12435,0.0001,15.09783]
[1779410867381,29.24,77415.55,0.03,-0.12424,0.0001,15.0885]
[1779410872962,29.24,77406.81,0.03,-0.12506,0.0001,15.15648]
[1779410877997,29.24,77407.43,0.03,-0.12499,0.0001,15.15019]
[1779410883033,29.23,77411.26,0.03,-0.1246,0.0001,15.11846]
[1779410888109,29.23,77409.56,0.03,-0.12475,0.0001,15.13031]
[1779410897591,29.23,77405.52,0.03,-0.12509,0.0001,15.15889]
[1779410903173,29.22,77403.87,0.03,-0.12523,0.0001,15.17018]
[1779410908534,29.22,77401.81,0.03,-0.12541,0.0001,15.18472]
[1779410908850,29.22,77401.81,0.03,-0.12541,0.0001,15.18472]
[1779410910816,29.22,77401.12,0.03,-0.12547,0.0001,15.18981]
[1779410910827,29.22,77401.12,0.03,-0.12547,0.0001,15.18981]
[1779410910917,29.22,77393.58,0.03,-0.12619,0.0001,15.24943]
[1779410912919,29.22,77393.48,0.03,-0.12618,0.0001,15.24656]
[1779410913568,29.22,77387.94,0.03,-0.12671,0.0001,15.29013]
[1779410915373,29.22,77387.41,0.03,-0.12676,0.0001,15.29419]
[1779410918706,29.22,77373.85,0.03,-0.12807,0.0001,15.40141]
[1779410922179,29.22,77373.99,0.03,-0.12805,0.0001,15.40005]
[1779410922307,29.22,77363.21,0.03,-0.12911,0.0001,15.48554]
[1779410927813,29.22,77359.91,0.03,-0.12943,0.0001,15.51192]
[1779410933384,29.22,77357.35,0.03,-0.12969,0.0001,15.53261]
[1779410938420,29.22,77356.17,0.03,-0.12981,0.0001,15.54237]
[1779410943455,29.22,77360.93,0.03,-0.12935,0.0001,15.50522]
[1779410948599,29.22,77355.29,0.03,-0.12991,0.0001,15.5509]
[1779410948727,29.22,77355.61,0.03,-0.12988,0.0001,15.54849]
[1779410950505,29.22,77372.3,0.03,-0.12825,0.0001,15.41569]
[1779410955541,29.22,77369.67,0.03,-0.1285,0.0001,15.43662]
[1779410960575,29.22,77375.99,0.03,-0.12788,0.0001,15.38617]
[1779410965612,29.22,77382.06,0.03,-0.12729,0.0001,15.33805]
[1779410971656,29.22,77381.89,0.03,-0.12729,0.0001,15.3359]
[1779410976690,29.22,77381.32,0.03,-0.12734,0.0001,15.34047]
[1779410980722,29.22,77394.63,0.03,-0.12606,0.0001,15.23512]
[1779410985756,29.22,77397.12,0.03,-0.12583,0.0001,15.21605]
[1779410990792,29.23,77396.89,0.03,-0.12586,0.0001,15.21863]
[1779410996835,29.23,77389.36,0.03,-0.12659,0.0001,15.27847]
[1779411001874,29.23,77393.23,0.03,-0.12621,0.0001,15.24782]
[1779411006910,29.23,77392.76,0.03,-0.12626,0.0001,15.25151]
[1779411011945,29.23,77403.59,0.03,-0.12522,0.0001,15.16603]
[1779411016980,29.23,77398.53,0.03,-0.12571,0.0001,15.2064]
[1779411022014,29.23,77398.08,0.03,-0.12575,0.0001,15.21005]
[1779411027050,29.23,77403.6,0.03,-0.12523,0.0001,15.16649]
[1779411032087,29.23,77406.26,0.03,-0.12495,0.0001,15.14219]
[1779411037120,29.23,77404.41,0.03,-0.12513,0.0001,15.1574]
[1779411042155,29.23,77401.88,0.03,-0.12538,0.0001,15.17797]
[1779411047190,29.23,77396.93,0.03,-0.12587,0.0001,15.21764]
[1779411052226,29.23,77394.57,0.03,-0.1261,0.0001,15.23657]
[1779411058737,29.23,77393.39,0.03,-0.12621,0.0001,15.24612]
[1779411066323,29.23,77390.41,0.03,-0.1265,0.0001,15.26974]
[1779411073372,29.23,77395.09,0.03,-0.12605,0.0001,15.2325]
[1779411078878,29.23,77399.11,0.03,-0.12566,0.0001,15.20052]
[1779411083899,29.23,77399.36,0.03,-0.12563,0.0001,15.19845]
[1779411088949,29.23,77390.41,0.03,-0.12649,0.0001,15.26862]
[1779411094522,29.23,77389.41,0.03,-0.12655,0.0001,15.2722]
[1779411099557,29.23,77388.85,0.03,-0.1266,0.0001,15.27595]
[1779411104592,29.23,77388.51,0.03,-0.12662,0.0001,15.27801]
[1779411110865,29.23,77394.61,0.03,-0.12603,0.0001,15.22939]
[1779411116955,29.23,77399.19,0.03,-0.12559,0.0001,15.19304]
[1779411122718,29.23,77397.79,0.03,-0.12572,0.0001,15.20409]
[1779411127754,29.22,77401.68,0.03,-0.12535,0.0001,15.17319]
[1779411132789,29.22,77402.61,0.03,-0.12526,0.0001,15.1659]
[1779411137824,29.23,77401.1,0.03,-0.1254,0.0001,15.17795]
[1779411143866,29.22,77397.37,0.03,-0.12576,0.0001,15.20734]
[1779411148900,29.22,77398.38,0.03,-0.12566,0.0001,15.19917]
[1779411153938,29.22,77396.57,0.03,-0.12581,0.0001,15.20963]
[1779411158971,29.22,77392.67,0.03,-0.12618,0.0001,15.24028]
[1779411164007,29.22,77389.47,0.03,-0.12649,0.0001,15.26526]
[1779411169044,29.22,77386.49,0.03,-0.12677,0.0001,15.28843]
[1779411174048,29.22,77383.45,0.03,-0.12706,0.0001,15.31211]
[1779411180125,29.22,77384.14,0.03,-0.12698,0.0001,15.30556]
[1779411185157,29.22,77384.33,0.03,-0.12695,0.0001,15.30344]
[1779411190192,29.22,77384.11,0.03,-0.12697,0.0001,15.30462]
[1779411195226,29.22,77384.48,0.03,-0.12693,0.0001,15.30121]
[1779411200265,29.22,77383.9,0.03,-0.12698,0.0001,15.30535]
[1779411205273,29.22,77384.01,0.03,-0.12696,0.0001,15.3041]
[1779411205724,29.22,77372.38,0.03,-0.12809,0.0001,15.39628]
[1779411206582,29.22,77372.38,0.03,-0.12809,0.0001,15.39628]
[1779411206758,29.22,77365.9,0.03,-0.12872,0.0001,15.44765]
[1779411211818,29.21,77362.59,0.03,-0.12901,0.0001,15.46905]
[1779411217383,29.21,77362.58,0.03,-0.12899,0.0001,15.46784]
[1779411222419,29.21,77360.64,0.03,-0.12917,0.0001,15.48246]
[1779411227454,29.21,77355.96,0.03,-0.12962,0.0001,15.51881]
[1779411230813,29.21,77354.9,0.03,-0.12972,0.0001,15.52662]
[1779411231199,29.21,77347.67,0.03,-0.13043,0.0001,15.58394]
[1779411231397,29.21,77347.67,0.03,-0.13043,0.0001,15.58394]
[1779411231409,29.21,77347.67,0.03,-0.13043,0.0001,15.58394]
[1779411231614,29.21,77347.67,0.03,-0.13043,0.0001,15.58394]
[1779411231708,29.21,77339.18,0.03,-0.13127,0.0001,15.65156]
[1779411233879,29.21,77339.37,0.03,-0.13125,0.0001,15.65009]
[1779411233941,29.21,77338.74,0.03,-0.13131,0.0001,15.65501]
[1779411235148,29.21,77338.74,0.03,-0.13131,0.0001,15.65501]
[1779411237398,29.21,77342.95,0.03,-0.13089,0.0001,15.62137]
[1779411237404,29.21,77342.95,0.03,-0.13089,0.0001,15.62137]
[1779411237529,29.21,77344.24,0.03,-0.13077,0.0001,15.61108]
[1779411243984,29.21,77344.53,0.03,-0.13074,0.0001,15.60874]
[1779411250071,29.21,77340.39,0.03,-0.13114,0.0001,15.64144]
[1779411256022,29.21,77336.62,0.03,-0.13151,0.0001,15.67114]
[1779411261698,29.21,77339.61,0.03,-0.13121,0.0001,15.6466]
[1779411266733,29.21,77336.77,0.03,-0.13149,0.0001,15.66889]
[1779411271767,29.21,77338.13,0.03,-0.13132,0.0001,15.65382]
[1779411278022,29.2,77338.3,0.03,-0.1313,0.0001,15.65205]
[1779411284872,29.2,77334.21,0.03,-0.13169,0.0001,15.68361]
[1779411290030,29.2,77335.59,0.03,-0.13155,0.0001,15.67185]
[1779411295950,29.2,77337.77,0.03,-0.13133,0.0001,15.65483]
[1779411300994,29.2,77339.52,0.03,-0.13116,0.0001,15.64093]
[1779411307027,29.2,77335.53,0.03,-0.13155,0.0001,15.67217]
[1779411312062,29.2,77336.55,0.03,-0.13145,0.0001,15.66405]
[1779411317124,29.2,77337.75,0.03,-0.13133,0.0001,15.65446]
[1779411322156,29.2,77338.81,0.03,-0.13122,0.0001,15.646]
[1779411327193,29.2,77339.09,0.03,-0.1312,0.0001,15.64375]
[1779411332308,29.2,77340.99,0.03,-0.13098,0.0001,15.62488]
[1779411338270,29.2,77352.05,0.03,-0.12988,0.0001,15.53641]
[1779411343306,29.2,77346.14,0.03,-0.13047,0.0001,15.58331]
[1779411348342,29.2,77338.99,0.03,-0.13117,0.0001,15.63977]
[1779411353378,29.2,77346.36,0.03,-0.13044,0.0001,15.58126]
[1779411358412,29.2,77347.98,0.03,-0.13029,0.0001,15.56911]
[1779411363447,29.2,77340.98,0.03,-0.13099,0.0001,15.62525]
[1779411368484,29.2,77342.78,0.03,-0.13081,0.0001,15.61074]
[1779411373517,29.2,77350.09,0.03,-0.13009,0.0001,15.55273]
[1779411379562,29.2,77348.52,0.03,-0.13025,0.0001,15.5657]
[1779411385604,29.2,77347.17,0.03,-0.13038,0.0001,15.57675]
[1779411390621,29.2,77347.49,0.03,-0.13035,0.0001,15.574]
[1779411390937,29.2,77347.49,0.03,-0.13035,0.0001,15.574]
[1779411390977,29.2,77348.02,0.03,-0.13029,0.0001,15.56921]
[1779411394671,29.2,77357.95,0.03,-0.12928,0.0001,15.48559]
[1779411399704,29.2,77358.4,0.03,-0.12922,0.0001,15.48132]
[1779411404740,29.2,77362.85,0.03,-0.12878,0.0001,15.44545]
[1779411409775,29.2,77362.3,0.03,-0.12883,0.0001,15.4496]
[1779411414812,29.2,77361.93,0.03,-0.12887,0.0001,15.45235]
[1779411420073,29.2,77361.86,0.03,-0.12887,0.0001,15.45277]
[1779411426423,29.2,77363.57,0.03,-0.1287,0.0001,15.43912]
[1779411427099,29.2,77363.14,0.03,-0.12875,0.0001,15.44254]
[1779411433341,29.2,77363.0,0.03,-0.12876,0.0001,15.44366]
[1779411439140,29.2,77363.31,0.03,-0.12873,0.0001,15.44121]
[1779411445229,29.2,77370.76,0.03,-0.128,0.0001,15.38208]
[1779411445610,29.2,77371.18,0.03,-0.12796,0.0001,15.37888]
[1779411446928,29.2,77371.18,0.03,-0.12796,0.0001,15.37888]
[1779411451423,29.2,77358.81,0.03,-0.12915,0.0001,15.47371]
[1779411457177,29.2,77356.82,0.03,-0.12934,0.0001,15.48874]
[1779411463156,29.2,77347.87,0.03,-0.13021,0.0001,15.55924]
[1779411468191,29.2,77346.25,0.03,-0.13037,0.0001,15.57179]
[1779411471543,29.19,77340.82,0.03,-0.1309,0.0001,15.61442]
[1779411472219,29.19,77339.74,0.03,-0.131,0.0001,15.62298]
[1779411477254,29.19,77340.13,0.03,-0.13096,0.0001,15.61954]
[1779411479749,29.19,77340.55,0.03,-0.13092,0.0001,15.61608]
[1779411479850,29.19,77340.92,0.03,-0.13088,0.0001,15.61313]
[1779411485310,29.19,77337.43,0.03,-0.13122,0.0001,15.64054]
[1779411490346,29.19,77338.47,0.03,-0.13111,0.0001,15.63182]
[1779411495384,29.19,77338.5,0.03,-0.1311,0.0001,15.63122]
[1779411500419,29.19,77337.58,0.03,-0.13119,0.0001,15.63814]
[1779411505459,29.19,77338.56,0.03,-0.13109,0.0001,15.62995]
[1779411510492,29.19,77338.49,0.03,-0.13109,0.0001,15.63018]
[1779411517970,29.19,77338.62,0.03,-0.13105,0.0001,15.62541]
[1779411523583,29.19,77338.08,0.03,-0.1311,0.0001,15.62926]
[1779411529224,29.19,77338.67,0.03,-0.13104,0.0001,15.6246]
[1779411534660,29.19,77339.47,0.03,-0.13097,0.0001,15.61837]
[1779411539694,29.19,77338.16,0.03,-0.1311,0.0001,15.62888]
[1779411543902,29.19,77338.86,0.03,-0.13103,0.0001,15.62332]
[1779411543943,29.19,77336.86,0.03,-0.13123,0.0001,15.6393]
[1779411550775,29.19,77331.82,0.03,-0.13174,0.0001,15.68028]
[1779411554328,29.19,77333.37,0.03,-0.13158,0.0001,15.66802]
[1779411555329,29.19,77320.4,0.03,-0.13288,0.0001,15.77151]
[1779411560844,29.19,77310.73,0.03,-0.13386,0.0001,15.8495]
[1779411563559,29.19,77312.79,0.03,-0.13365,0.0001,15.83316]
[1779411563602,29.19,77317.0,0.03,-0.13323,0.0001,15.7995]
[1779411569914,29.19,77315.37,0.03,-0.1334,0.0001,15.81268]
[1779411574951,29.19,77316.07,0.03,-0.1333,0.0001,15.80354]
[1779411579990,29.19,77315.32,0.03,-0.13338,0.0001,15.80975]
[1779411585552,29.19,77316.03,0.03,-0.13331,0.0001,15.80423]
[1779411586521,29.19,77316.34,0.03,-0.13328,0.0001,15.80185]
[1779411586622,29.19,77313.72,0.03,-0.13355,0.0001,15.82283]
[1779411592076,29.19,77313.74,0.03,-0.13354,0.0001,15.82276]
[1779411597094,29.19,77314.19,0.03,-0.1335,0.0001,15.81928]
[1779411602017,29.19,77308.12,0.03,-0.13412,0.0001,15.86814]
[1779411607046,29.19,77307.91,0.03,-0.13413,0.0001,15.86935]
[1779411612235,29.19,77301.87,0.03,-0.13474,0.0001,15.91758]
[1779411613335,29.19,77301.87,0.03,-0.13474,0.0001,15.91758]
[1779411619285,29.2,77300.18,0.03,-0.13492,0.0001,15.93196]
[1779411624321,29.2,77300.7,0.03,-0.13489,0.0001,15.92905]
[1779411629357,29.2,77301.51,0.03,-0.13482,0.0001,15.92375]
[1779411634391,29.2,77306.67,0.03,-0.13429,0.0001,15.88]
[1779411637871,29.2,77308.85,0.03,-0.13407,0.0001,15.86265]
[1779411639911,29.2,77299.8,0.03,-0.13498,0.0001,15.93487]
[1779411645469,29.2,77300.96,0.03,-0.13485,0.0001,15.92458]
[1779411650503,29.2,77294.43,0.03,-0.13552,0.0001,15.97709]
[1779411655539,29.2,77297.8,0.03,-0.13518,0.0001,15.95054]
[1779411660583,29.2,77298.43,0.03,-0.13512,0.0001,15.94607]
[1779411665611,29.2,77296.92,0.03,-0.13528,0.0001,15.95863]
[1779411670649,29.2,77298.39,0.03,-0.13514,0.0001,15.94733]
[1779411674360,29.2,77299.02,0.03,-0.13508,0.0001,15.94258]
[1779411678703,29.2,77312.32,0.03,-0.13373,0.0001,15.8358]
[1779411681725,29.2,77300.46,0.03,-0.13492,0.0001,15.93021]
[1779411686759,29.2,77307.79,0.03,-0.13417,0.0001,15.87068]
[1779411691807,29.2,77313.35,0.03,-0.13358,0.0001,15.82205]
[1779411696830,29.2,77304.55,0.03,-0.13446,0.0001,15.89175]
[1779411701865,29.2,77306.42,0.03,-0.13426,0.0001,15.8761]
[1779411706901,29.2,77311.76,0.03,-0.13372,0.0001,15.83299]
[1779411712258,29.2,77307.62,0.03,-0.13413,0.0001,15.86575]
[1779411717978,29.2,77315.5,0.03,-0.13333,0.0001,15.80265]
[1779411723060,29.2,77317.83,0.03,-0.1331,0.0001,15.78408]
[1779411723115,29.2,77303.44,0.03,-0.13455,0.0001,15.8991]
[1779411729053,29.2,77306.69,0.03,-0.13422,0.0001,15.87255]
[1779411734090,29.19,77317.47,0.03,-0.13313,0.0001,15.78599]
[1779411738098,29.19,77318.3,0.03,-0.13304,0.0001,15.77939]
[1779411738510,29.19,77318.3,0.03,-0.13304,0.0001,15.77939]
[1779411739069,29.19,77315.22,0.03,-0.13335,0.0001,15.80403]
[1779411742291,29.19,77302.99,0.03,-0.13458,0.0001,15.90164]
[1779411748084,29.2,77304.08,0.03,-0.13449,0.0001,15.8939]
[1779411753546,29.2,77305.37,0.03,-0.13434,0.0001,15.88086]
[1779411754289,29.2,77302.41,0.03,-0.13464,0.0001,15.90467]
[1779411754925,29.2,77299.18,0.03,-0.13497,0.0001,15.93062]
[1779411757963,29.2,77296.37,0.03,-0.13526,0.0001,15.95322]
[1779411759038,29.2,77296.33,0.03,-0.13526,0.0001,15.95359]
[1779411764516,29.2,77297.57,0.03,-0.13514,0.0001,15.94388]
[1779411771348,29.2,77291.85,0.03,-0.13572,0.0001,15.98984]
[1779411775604,29.2,77283.24,0.03,-0.1366,0.0001,16.05871]
[1779411775853,29.2,77283.24,0.03,-0.1366,0.0001,16.05871]
[1779411776505,29.2,77279.01,0.03,-0.13703,0.0001,16.09255]
[1779411776600,29.2,77277.27,0.03,-0.13721,0.0001,16.10642]
[1779411782817,29.2,77279.78,0.03,-0.13696,0.0001,16.08718]
[1779411786090,29.2,77293.07,0.03,-0.13562,0.0001,15.98206]
[1779411792066,29.21,77293.12,0.03,-0.13565,0.0001,15.98415]
[1779411798069,29.22,77293.07,0.03,-0.13575,0.0001,15.99268]
[1779411802567,29.23,77306.43,0.03,-0.13446,0.0001,15.89097]
[1779411807601,29.23,77309.43,0.03,-0.13419,0.0001,15.86947]
[1779411812637,29.23,77309.7,0.03,-0.13417,0.0001,15.86602]
[1779411817670,29.24,77309.2,0.03,-0.13425,0.0001,15.8723]
[1779411822707,29.24,77309.65,0.03,-0.13423,0.0001,15.87104]
[1779411828857,29.24,77309.53,0.03,-0.13426,0.0001,15.87336]
[1779411829035,29.24,77309.21,0.03,-0.13431,0.0001,15.87726]
[1779411829072,29.24,77309.21,0.03,-0.13431,0.0001,15.87726]
[1779411829468,29.24,77309.21,0.03,-0.13431,0.0001,15.87726]
[1779411829491,29.24,77309.21,0.03,-0.13431,0.0001,15.87726]
[1779411829509,29.24,77309.21,0.03,-0.13431,0.0001,15.87726]
[1779411829689,29.24,77309.21,0.03,-0.13431,0.0001,15.87726]
[1779411829708,29.24,77309.21,0.03,-0.13431,0.0001,15.87726]
[1779411829757,29.25,77305.28,0.03,-0.13471,0.0001,15.90907]
[1779411830764,29.25,77281.06,0.03,-0.13718,0.0001,16.10295]
[1779411831400,29.25,77281.06,0.03,-0.13718,0.0001,16.10295]
[1779411831770,29.25,77280.06,0.03,-0.13728,0.0001,16.11107]
[1779411833249,29.25,77279.31,0.03,-0.13736,0.0001,16.11718]
[1779411835013,29.25,77279.87,0.03,-0.13731,0.0001,16.11293]
[1779411835018,29.25,77279.87,0.03,-0.13731,0.0001,16.11293]
[1779411835021,29.25,77279.87,0.03,-0.13731,0.0001,16.11293]
[1779411835097,29.25,77279.87,0.03,-0.13731,0.0001,16.11293]
[1779411835798,29.25,77279.87,0.03,-0.13731,0.0001,16.11332]
[1779411837069,29.25,77280.6,0.03,-0.13724,0.0001,16.10787]
[1779411837101,29.25,77280.6,0.03,-0.13724,0.0001,16.10787]
[1779411837812,29.25,77280.35,0.03,-0.13727,0.0001,16.11026]
[1779411840685,29.25,77278.61,0.03,-0.13746,0.0001,16.125]
[1779411840833,29.25,77278.5,0.03,-0.13748,0.0001,16.12629]
[1779411845868,29.25,77274.41,0.03,-0.13792,0.0001,16.16095]
[1779411850902,29.26,77274.71,0.03,-0.13791,0.0001,16.16025]
[1779411855938,29.26,77274.73,0.03,-0.13793,0.0001,16.16187]
[1779411860973,29.28,77276.03,0.03,-0.13794,0.0001,16.16302]
[1779411866010,29.3,77276.53,0.03,-0.13811,0.0001,16.17627]
[1779411871042,29.33,77277.18,0.03,-0.13822,0.0001,16.18346]
[1779411876077,29.34,77278.56,0.03,-0.1382,0.0001,16.18229]
[1779411881114,29.35,77279.11,0.03,-0.13816,0.0001,16.17949]
[1779411886149,29.35,77279.93,0.03,-0.1381,0.0001,16.17461]
[1779411891212,29.35,77280.35,0.03,-0.13807,0.0001,16.17286]
[1779411896641,29.35,77286.95,0.03,-0.13742,0.0001,16.12166]
[1779411902261,29.36,77286.2,0.03,-0.13751,0.0001,16.12912]
[1779411908303,29.36,77286.56,0.03,-0.13748,0.0001,16.12684]
[1779411913558,29.36,77296.81,0.03,-0.13645,0.0001,16.04592]
[1779411913650,29.36,77296.81,0.03,-0.13645,0.0001,16.04592]
[1779411913666,29.36,77296.81,0.03,-0.13645,0.0001,16.04592]
[1779411913794,29.36,77296.81,0.03,-0.13645,0.0001,16.04592]
[1779411913802,29.36,77296.81,0.03,-0.13645,0.0001,16.04592]
[1779411913892,29.36,77305.27,0.03,-0.13559,0.0001,15.97881]
[1779411915762,29.36,77319.51,0.03,-0.13417,0.0001,15.86634]
[1779411916694,29.36,77319.51,0.03,-0.13417,0.0001,15.86634]
[1779411916737,29.36,77319.41,0.03,-0.13418,0.0001,15.86761]
[1779411917190,29.36,77319.41,0.03,-0.13418,0.0001,15.86761]
[1779411917749,29.36,77318.68,0.03,-0.13426,0.0001,15.87389]
[1779411919245,29.36,77318.68,0.03,-0.13426,0.0001,15.87389]
[1779411922217,29.36,77310.25,0.03,-0.13513,0.0001,15.94226]
[1779411922402,29.36,77308.26,0.03,-0.13533,0.0001,15.95848]
[1779411927436,29.37,77303.63,0.03,-0.13582,0.0001,15.99696]
[1779411930734,29.37,77303.52,0.03,-0.13584,0.0001,15.99868]
[1779411930814,29.37,77306.61,0.03,-0.13554,0.0001,15.97437]
[1779411935855,29.37,77313.08,0.03,-0.13487,0.0001,15.92025]
[1779411941538,29.37,77311.2,0.03,-0.13509,0.0001,15.9376]
[1779411946573,29.38,77316.2,0.03,-0.13461,0.0001,15.89953]
[1779411951607,29.38,77306.73,0.03,-0.13558,0.0001,15.97641]
[1779411956643,29.38,77307.18,0.03,-0.13555,0.0001,15.97433]
[1779411961680,29.38,77315.52,0.03,-0.13473,0.0001,15.90966]
[1779411966712,29.39,77311.83,0.03,-0.13512,0.0001,15.94058]
[1779411971891,29.39,77305.0,0.03,-0.13583,0.0001,15.99602]
[1779411977679,29.39,77303.43,0.03,-0.136,0.0001,16.00987]
[1779411982831,29.39,77299.48,0.03,-0.13642,0.0001,16.04233]
[1779411987875,29.39,77298.92,0.03,-0.13648,0.0001,16.04747]
[1779411993955,29.4,77300.17,0.03,-0.13634,0.0001,16.03486]
[1779411999950,29.4,77300.48,0.03,-0.13633,0.0001,16.03359]
[1779412007001,29.4,77303.73,0.03,-0.13602,0.0001,16.00911]
[1779412012035,29.4,77307.19,0.03,-0.13568,0.0001,15.98276]
[1779412017071,29.4,77306.17,0.03,-0.1358,0.0001,15.99212]
[1779412022105,29.41,77310.28,0.03,-0.1354,0.0001,15.96086]
[1779412027140,29.41,77318.7,0.03,-0.13457,0.0001,15.89569]
[1779412032174,29.41,77323.96,0.03,-0.13405,0.0001,15.85407]
[1779412037210,29.41,77319.56,0.03,-0.13448,0.0001,15.88836]
[1779412042218,29.41,77318.72,0.03,-0.13456,0.0001,15.89441]
[1779412042459,29.41,77318.72,0.03,-0.13456,0.0001,15.89441]
[1779412042808,29.41,77318.72,0.03,-0.13456,0.0001,15.89441]
[1779412042910,29.41,77324.15,0.03,-0.13401,0.0001,15.85123]
[1779412044934,29.41,77337.13,0.03,-0.13272,0.0001,15.74839]
[1779412046248,29.41,77327.11,0.03,-0.13372,0.0001,15.82794]
[1779412046312,29.41,77324.64,0.03,-0.13397,0.0001,15.84753]
[1779412051514,29.41,77325.94,0.03,-0.13383,0.0001,15.83717]
[1779412056676,29.41,77317.4,0.03,-0.13466,0.0001,15.90091]
[1779412064401,29.4,77320.25,0.03,-0.13436,0.0001,15.87716]
[1779412069439,29.4,77319.4,0.03,-0.13444,0.0001,15.88331]
[1779412074471,29.4,77314.72,0.03,-0.1349,0.0001,15.91943]
[1779412079506,29.4,77311.88,0.03,-0.13517,0.0001,15.94091]
[1779412084543,29.4,77316.95,0.03,-0.13465,0.0001,15.89976]
[1779412089576,29.4,77317.98,0.03,-0.13454,0.0001,15.89092]
[1779412095618,29.4,77317.21,0.03,-0.13461,0.0001,15.89628]
[1779412100665,29.39,77315.42,0.03,-0.13478,0.0001,15.90984]
[1779412105903,29.39,77322.98,0.03,-0.13401,0.0001,15.84937]
[1779412111733,29.39,77321.31,0.03,-0.13415,0.0001,15.85859]
[1779412117171,29.39,77324.44,0.03,-0.13384,0.0001,15.83359]
[1779412122810,29.39,77324.89,0.03,-0.13379,0.0001,15.83016]
[1779412127844,29.39,77323.71,0.03,-0.13391,0.0001,15.83963]
[1779412132880,29.39,77331.71,0.03,-0.13311,0.0001,15.77635]
[1779412137917,29.4,77336.53,0.03,-0.13264,0.0001,15.73881]
[1779412142952,29.4,77337.01,0.03,-0.1326,0.0001,15.73558]
[1779412147989,29.4,77334.32,0.03,-0.13288,0.0001,15.75773]
[1779412153022,29.4,77327.55,0.03,-0.13356,0.0001,15.8121]
[1779412158056,29.4,77327.67,0.03,-0.13355,0.0001,15.81133]
[1779412164098,29.4,77328.8,0.03,-0.13344,0.0001,15.80242]
[1779412167120,29.4,77342.17,0.03,-0.13211,0.0001,15.69661]
[1779412172155,29.4,77345.38,0.03,-0.13178,0.0001,15.66829]
[1779412177190,29.4,77342.22,0.03,-0.1321,0.0001,15.69415]
[1779412182224,29.4,77339.09,0.03,-0.13242,0.0001,15.71965]
[1779412187260,29.4,77339.13,0.03,-0.13243,0.0001,15.71995]
[1779412192294,29.4,77341.2,0.03,-0.13223,0.0001,15.7042]
[1779412197743,29.41,77342.84,0.03,-0.13207,0.0001,15.69193]
[1779412203373,29.41,77343.82,0.03,-0.13199,0.0001,15.68507]
[1779412208408,29.41,77344.72,0.03,-0.13191,0.0001,15.67869]
[1779412213447,29.41,77353.84,0.03,-0.13102,0.0001,15.60748]
[1779412218482,29.41,77361.6,0.03,-0.13027,0.0001,15.54768]
[1779412223517,29.41,77356.78,0.03,-0.13076,0.0001,15.58679]
[1779412228552,29.42,77359.92,0.03,-0.13047,0.0001,15.56347]
[1779412233587,29.42,77361.28,0.03,-0.13033,0.0001,15.55074]
[1779412238622,29.42,77359.21,0.03,-0.13055,0.0001,15.56868]
[1779412242779,29.42,77363.88,0.03,-0.13011,0.0001,15.53263]
[1779412242788,29.42,77363.88,0.03,-0.13011,0.0001,15.53263]
[1779412243103,29.42,77367.91,0.03,-0.12971,0.0001,15.50089]
[1779412248530,29.42,77365.6,0.03,-0.12994,0.0001,15.51955]
[1779412253735,29.42,77363.87,0.03,-0.13012,0.0001,15.53354]
[1779412258766,29.42,77352.18,0.03,-0.13127,0.0001,15.62603]
[1779412263801,29.42,77351.22,0.03,-0.13136,0.0001,15.63336]
[1779412268836,29.42,77349.29,0.03,-0.13155,0.0001,15.64831]
[1779412273872,29.42,77348.81,0.03,-0.13159,0.0001,15.65181]
[1779412278909,29.42,77342.42,0.03,-0.13222,0.0001,15.702]
[1779412283941,29.42,77336.53,0.03,-0.13281,0.0001,15.74954]
[1779412288382,29.42,77349.27,0.03,-0.13156,0.0001,15.64932]
[1779412294019,29.43,77350.45,0.03,-0.13144,0.0001,15.63779]
[1779412299053,29.43,77349.43,0.03,-0.13156,0.0001,15.64749]
[1779412304090,29.43,77349.72,0.03,-0.13155,0.0001,15.64691]
[1779412309128,29.43,77338.57,0.03,-0.13268,0.0001,15.73717]
[1779412314159,29.44,77333.04,0.03,-0.13324,0.0001,15.78196]
[1779412320201,29.44,77332.98,0.03,-0.13326,0.0001,15.78334]
[1779412325236,29.44,77336.13,0.03,-0.13295,0.0001,15.75917]
[1779412330271,29.44,77344.72,0.03,-0.13211,0.0001,15.69212]
[1779412335308,29.44,77345.95,0.03,-0.13201,0.0001,15.68368]
[1779412340342,29.44,77347.27,0.03,-0.13189,0.0001,15.67455]
[1779412346385,29.45,77346.48,0.03,-0.13199,0.0001,15.68238]
[1779412351425,29.45,77346.54,0.03,-0.132,0.0001,15.68295]
[1779412357462,29.45,77346.93,0.03,-0.13196,0.0001,15.67807]
[1779412362491,29.45,77346.95,0.03,-0.13197,0.0001,15.67898]
[1779412368945,29.46,77353.92,0.03,-0.1313,0.0001,15.62602]
[1779412373966,29.46,77352.43,0.03,-0.13147,0.0001,15.63922]
[1779412379015,29.46,77352.4,0.03,-0.13149,0.0001,15.64076]
[1779412384651,29.46,77355.11,0.03,-0.13123,0.0001,15.62017]
[1779412389686,29.46,77359.45,0.03,-0.13081,0.0001,15.58616]
[1779412395186,29.46,77356.94,0.03,-0.13106,0.0001,15.60624]
[1779412400764,29.46,77355.74,0.03,-0.13118,0.0001,15.61608]
[1779412405801,29.46,77355.98,0.03,-0.13116,0.0001,15.61448]
[1779412410834,29.46,77358.03,0.03,-0.13095,0.0001,15.59809]
[1779412415869,29.46,77357.8,0.03,-0.13094,0.0001,15.59506]
[1779412423924,29.46,77357.61,0.03,-0.13093,0.0001,15.59455]
[1779412426400,29.46,77357.6,0.03,-0.13093,0.0001,15.59438]
[1779412427691,29.46,77357.48,0.03,-0.13094,0.0001,15.59479]
[1779412427696,29.46,77357.48,0.03,-0.13094,0.0001,15.59479]
[1779412427952,29.46,77358.3,0.03,-0.13085,0.0001,15.58804]
[1779412432544,29.46,77367.44,0.03,-0.12995,0.0001,15.51522]
[1779412433663,29.45,77370.84,0.03,-0.12961,0.0001,15.48803]
[1779412439468,29.45,77373.17,0.03,-0.12937,0.0001,15.46824]
[1779412444074,29.45,77386.55,0.03,-0.12805,0.0001,15.36184]
[1779412449546,29.45,77396.28,0.03,-0.12709,0.0001,15.28344]
[1779412455150,29.45,77395.53,0.03,-0.12715,0.0001,15.28799]
[1779412460468,29.45,77402.8,0.03,-0.12646,0.0001,15.23147]
[1779412466599,29.45,77407.33,0.03,-0.12602,0.0001,15.19575]
[1779412476298,29.45,77420.13,0.03,-0.12478,0.0001,15.09235]
[1779412482340,29.45,77422.3,0.03,-0.12459,0.0001,15.07609]
[1779412487418,29.45,77424.14,0.03,-0.12442,9e-05,15.06219]
[1779412490397,29.45,77445.38,0.03,-0.12242,9e-05,14.89679]
[1779412495431,29.45,77445.96,0.03,-0.12239,9e-05,14.89403]
[1779412500468,29.46,77443.0,0.03,-0.12269,9e-05,14.91883]
[1779412505503,29.46,77443.64,0.03,-0.12265,9e-05,14.91542]
[1779412510538,29.46,77445.62,0.03,-0.12248,9e-05,14.90165]
[1779412515572,29.46,77450.3,0.03,-0.12204,9e-05,14.8654]
[1779412518271,29.46,77451.24,0.03,-0.12196,9e-05,14.85826]
[1779412518595,29.46,77451.11,0.03,-0.12197,9e-05,14.85939]
[1779412520272,29.46,77448.03,0.03,-0.12226,9e-05,14.88319]
[1779412520285,29.46,77448.03,0.03,-0.12226,9e-05,14.88319]
[1779412520609,29.46,77446.3,0.03,-0.12242,9e-05,14.89642]
[1779412525647,29.46,77447.17,0.03,-0.12232,9e-05,14.88815]
[1779412528203,29.46,77437.07,0.03,-0.12326,9e-05,14.96684]
[1779412528665,29.46,77435.77,0.03,-0.12339,9e-05,14.97693]
[1779412532632,29.46,77433.51,0.03,-0.12359,9e-05,14.99411]
[1779412533627,29.46,77433.13,0.03,-0.1236,9e-05,14.99299]
[1779412532734,29.46,77432.28,0.03,-0.12367,9e-05,14.99921]
[1779412539312,29.46,77429.2,0.03,-0.12395,9e-05,15.02218]
[1779412545216,29.45,77425.2,0.03,-0.12432,9e-05,15.05242]
[1779412550820,29.45,77422.62,0.03,-0.12455,9e-05,15.07177]
[1779412556049,29.45,77413.75,0.03,-0.12538,0.0001,15.14022]
[1779412561905,29.45,77416.4,0.03,-0.12511,0.0001,15.11789]
[1779412566940,29.45,77416.96,0.03,-0.12505,0.0001,15.11234]
[1779412572066,29.45,77419.55,0.03,-0.12479,0.0001,15.09116]
[1779412577417,29.44,77418.82,0.03,-0.12484,0.0001,15.09557]
[1779412581996,29.44,77419.12,0.03,-0.1248,0.0001,15.0921]
[1779412582653,29.44,77419.12,0.03,-0.1248,0.0001,15.0921]
[1779412583661,29.44,77415.24,0.03,-0.12517,0.0001,15.12233]
[1779412583666,29.44,77415.24,0.03,-0.12517,0.0001,15.12233]
[1779412583729,29.44,77395.58,0.03,-0.12705,0.0001,15.27657]
[1779412583841,29.44,77395.58,0.03,-0.12705,0.0001,15.27657]
[1779412583849,29.44,77395.58,0.03,-0.12705,0.0001,15.27657]
[1779412584070,29.44,77395.58,0.03,-0.12705,0.0001,15.27657]
[1779412584080,29.44,77395.58,0.03,-0.12705,0.0001,15.27657]
[1779412584283,29.44,77395.58,0.03,-0.12705,0.0001,15.27657]
[1779412584314,29.44,77395.58,0.03,-0.12705,0.0001,15.27657]
[1779412584599,29.44,77394.48,0.03,-0.12715,0.0001,15.28503]
[1779412586379,29.44,77391.54,0.03,-0.12743,0.0001,15.30797]
[1779412586650,29.44,77394.48,0.03,-0.12715,0.0001,15.28458]
[1779412591872,29.44,77396.47,0.03,-0.12692,0.0001,15.26418]
[1779412591879,29.44,77396.47,0.03,-0.12692,0.0001,15.26418]
[1779412591915,29.44,77396.47,0.03,-0.12692,0.0001,15.26418]
[1779412592130,29.44,77396.87,0.03,-0.12688,0.0001,15.26082]
[1779412597164,29.44,77399.8,0.03,-0.12658,0.0001,15.23681]
[1779412602200,29.43,77399.81,0.03,-0.12657,0.0001,15.23569]
[1779412607235,29.43,77396.52,0.03,-0.12687,0.0001,15.26042]
[1779412612541,29.43,77398.13,0.03,-0.12671,0.0001,15.24676]
[1779412614462,29.43,77397.89,0.03,-0.12672,0.0001,15.2482]
[1779412621351,29.43,77393.51,0.03,-0.12712,0.0001,15.28062]
[1779412622505,29.43,77393.51,0.03,-0.12712,0.0001,15.28062]
[1779412622672,29.43,77393.51,0.03,-0.12712,0.0001,15.28062]
[1779412628393,29.42,77391.64,0.03,-0.12728,0.0001,15.29334]
[1779412633427,29.42,77396.94,0.03,-0.12675,0.0001,15.25041]
[1779412638465,29.42,77396.32,0.03,-0.1268,0.0001,15.25416]
[1779412643499,29.42,77395.95,0.03,-0.12682,0.0001,15.25597]
[1779412648533,29.42,77392.89,0.03,-0.1271,0.0001,15.27877]
[1779412653568,29.42,77392.17,0.03,-0.12713,0.0001,15.27944]
[1779412658603,29.41,77391.83,0.03,-0.12715,0.0001,15.28075]
[1779412663640,29.41,77389.13,0.03,-0.12739,0.0001,15.30059]
[1779412668675,29.41,77389.19,0.03,-0.12737,0.0001,15.2986]
[1779412673710,29.41,77387.9,0.03,-0.12747,0.0001,15.30724]
[1779412680759,29.4,77388.25,0.03,-0.12741,0.0001,15.30233]
[1779412686206,29.4,77388.2,0.03,-0.1274,0.0001,15.30093]
[1779412694857,29.4,77387.58,0.03,-0.12743,0.0001,15.30342]
[1779412700898,29.39,77387.04,0.03,-0.12746,0.0001,15.3059]
[1779412705655,29.39,77386.45,0.03,-0.12751,0.0001,15.30966]
[1779412706967,29.39,77377.74,0.03,-0.12834,0.0001,15.37741]
[1779412712834,29.39,77380.79,0.03,-0.12804,0.0001,15.35312]
[1779412718018,29.39,77381.88,0.03,-0.12791,0.0001,15.34053]
[1779412723618,29.39,77383.39,0.03,-0.12776,0.0001,15.32846]
[1779412727081,29.39,77396.53,0.03,-0.12648,0.0001,15.224]
[1779412733123,29.39,77395.66,0.03,-0.12655,0.0001,15.22957]
[1779412739166,29.39,77394.93,0.03,-0.1266,0.0001,15.23406]
[1779412744201,29.38,77394.13,0.03,-0.12666,0.0001,15.23911]
[1779412751249,29.38,77394.62,0.03,-0.1266,0.0001,15.23387]
[1779412758300,29.38,77392.34,0.03,-0.1268,0.0001,15.25034]
[1779412765770,29.38,77391.75,0.03,-0.12684,0.0001,15.25354]
[1779412770772,29.38,77394.66,0.03,-0.12655,0.0001,15.22963]
[1779412775840,29.37,77394.58,0.03,-0.12652,0.0001,15.22575]
[1779412781460,29.37,77394.32,0.03,-0.12654,0.0001,15.22679]
[1779412786498,29.37,77392.74,0.03,-0.12668,0.0001,15.23844]
[1779412791042,29.37,77387.56,0.03,-0.12718,0.0001,15.27967]
[1779412793242,29.37,77385.01,0.03,-0.12743,0.0001,15.29989]
[1779412793364,29.37,77385.01,0.03,-0.12743,0.0001,15.29989]
[1779412793367,29.37,77385.01,0.03,-0.12743,0.0001,15.29989]
[1779412793549,29.37,77391.97,0.03,-0.12676,0.0001,15.24512]
[1779412794478,29.37,77391.97,0.03,-0.12676,0.0001,15.24512]
[1779412794632,29.37,77422.52,0.03,-0.12384,9e-05,15.0047]
[1779412796927,29.37,77467.74,0.03,-0.11959,9e-05,14.65009]
[1779412797448,29.37,77467.74,0.03,-0.11959,9e-05,14.65009]
[1779412797581,29.37,77467.74,0.03,-0.11959,9e-05,14.65013]
[1779412801914,29.37,77475.3,0.03,-0.1189,9e-05,14.59178]
[1779412802819,29.37,77478.36,0.03,-0.11863,9e-05,14.56833]
[1779412804738,29.37,77462.99,0.03,-0.12005,9e-05,14.68843]
[1779412805664,29.37,77462.99,0.03,-0.12005,9e-05,14.68843]
[1779412805747,29.37,77459.6,0.03,-0.12036,9e-05,14.71487]
[1779412809119,29.37,77457.92,0.03,-0.12051,9e-05,14.72767]
[1779412809671,29.37,77457.92,0.03,-0.12051,9e-05,14.72753]
[1779412815859,29.37,77457.79,0.03,-0.12052,9e-05,14.72806]
[1779412821754,29.37,77455.4,0.03,-0.12073,9e-05,14.74592]
[1779412828805,29.37,77449.04,0.03,-0.12131,9e-05,14.79468]
[1779412834858,29.37,77449.45,0.03,-0.12124,9e-05,14.78679]
[1779412839893,29.37,77447.01,0.03,-0.12146,9e-05,14.80511]
[1779412844928,29.37,77447.78,0.03,-0.12138,9e-05,14.79827]
[1779412849963,29.36,77444.18,0.03,-0.1217,9e-05,14.82556]
[1779412855004,29.36,77445.35,0.03,-0.12158,9e-05,14.81555]
[1779412860044,29.36,77445.82,0.03,-0.12153,9e-05,14.81106]
[1779412865888,29.36,77447.37,0.03,-0.12138,9e-05,14.79821]
[1779412871116,29.36,77446.68,0.03,-0.12142,9e-05,14.8022]
[1779412876904,29.36,77443.75,0.03,-0.12169,9e-05,14.8242]
[1779412880759,29.35,77441.74,0.03,-0.12186,9e-05,14.83863]
[1779412886634,29.35,77440.46,0.03,-0.12196,9e-05,14.847]
[1779412893270,29.35,77437.58,0.03,-0.12218,9e-05,14.86392]
[1779412898305,29.35,77439.43,0.03,-0.122,9e-05,14.84816]
[1779412903341,29.35,77432.57,0.03,-0.12262,9e-05,14.90049]
[1779412908378,29.34,77432.32,0.03,-0.12263,9e-05,14.90083]
[1779412915427,29.34,77432.23,0.03,-0.12261,9e-05,14.89922]
[1779412920462,29.34,77432.85,0.03,-0.12253,9e-05,14.89274]
[1779412925670,29.33,77422.89,0.03,-0.12346,9e-05,14.96959]
[1779412931539,29.33,77420.13,0.03,-0.12368,9e-05,14.98812]
[1779412936987,29.33,77419.91,0.03,-0.12367,9e-05,14.98707]
[1779412942618,29.32,77419.85,0.03,-0.12365,9e-05,14.98533]
[1779412947653,29.32,77420.17,0.03,-0.1236,9e-05,14.98064]
[1779412952689,29.32,77427.28,0.03,-0.12287,9e-05,14.91895]
[1779412959143,29.31,77426.82,0.03,-0.12289,9e-05,14.92014]
[1779412964773,29.31,77426.56,0.03,-0.12289,9e-05,14.92045]
[1779412969807,29.31,77425.57,0.03,-0.12297,9e-05,14.92682]
[1779412969912,29.31,77411.32,0.03,-0.12432,0.0001,15.03862]
[1779412972898,29.31,77407.51,0.03,-0.12468,0.0001,15.06858]
[1779412972933,29.31,77408.76,0.03,-0.12456,0.0001,15.05869]
[1779412978872,29.31,77411.77,0.03,-0.12428,0.0001,15.03589]
[1779412983907,29.31,77414.41,0.03,-0.12404,0.0001,15.01599]
[1779412988942,29.31,77415.94,0.03,-0.12391,0.0001,15.00495]
[1779412994023,29.31,77415.66,0.03,-0.12395,0.0001,15.00813]
[1779413000020,29.31,77413.19,0.03,-0.1242,0.0001,15.02866]
[1779413005057,29.32,77414.47,0.03,-0.12408,0.0001,15.01925]
[1779413006943,29.32,77412.77,0.03,-0.12425,0.0001,15.03299]
[1779413006970,29.32,77412.77,0.03,-0.12425,0.0001,15.03299]
[1779413009005,29.32,77406.8,0.03,-0.12482,0.0001,15.08019]
[1779413009092,29.32,77402.71,0.03,-0.12522,0.0001,15.11269]
[1779413010154,29.32,77402.71,0.03,-0.12522,0.0001,15.11269]
[1779413010912,29.32,77400.14,0.03,-0.12546,0.0001,15.13296]
[1779413012462,29.32,77398.99,0.03,-0.12555,0.0001,15.13837]
[1779413013090,29.32,77398.99,0.03,-0.12555,0.0001,15.13837]
[1779413019160,29.32,77399.75,0.03,-0.12547,0.0001,15.13227]
[1779413024194,29.32,77396.56,0.03,-0.12578,0.0001,15.15709]
[1779413029229,29.32,77396.27,0.03,-0.1258,0.0001,15.15913]
[1779413034263,29.32,77399.81,0.03,-0.12546,0.0001,15.13106]
[1779413039298,29.32,77402.82,0.03,-0.12517,0.0001,15.10729]
[1779413044348,29.32,77395.95,0.03,-0.12583,0.0001,15.16144]
[1779413049383,29.31,77397.11,0.03,-0.12571,0.0001,15.15189]
[1779413054417,29.31,77396.92,0.03,-0.12573,0.0001,15.15301]
[1779413059453,29.31,77402.42,0.03,-0.12519,0.0001,15.10919]
[1779413064487,29.31,77402.66,0.03,-0.12517,0.0001,15.10726]
[1779413069523,29.31,77401.79,0.03,-0.12525,0.0001,15.11405]
[1779413075565,29.31,77401.11,0.03,-0.12529,0.0001,15.11567]
[1779413081025,29.31,77394.36,0.03,-0.12593,0.0001,15.16836]
[1779413088658,29.31,77390.66,0.03,-0.12628,0.0001,15.19676]
[1779413093693,29.31,77388.14,0.03,-0.12652,0.0001,15.21596]
[1779413098725,29.31,77390.78,0.03,-0.12625,0.0001,15.19432]
[1779413103761,29.31,77399.32,0.03,-0.12543,0.0001,15.12652]
[1779413108038,29.31,77398.89,0.03,-0.12547,0.0001,15.12983]
[1779413109555,29.31,77404.65,0.03,-0.12491,0.0001,15.08436]
[1779413109839,29.31,77404.65,0.03,-0.12491,0.0001,15.08436]
[1779413111609,29.31,77393.71,0.03,-0.12596,0.0001,15.17069]
[1779413117925,29.31,77394.09,0.03,-0.12592,0.0001,15.16725]
[1779413125915,29.31,77391.85,0.03,-0.12613,0.0001,15.18412]
[1779413130950,29.31,77392.69,0.03,-0.12604,0.0001,15.17699]
[1779413135986,29.3,77392.66,0.03,-0.12601,0.0001,15.17313]
[1779413141022,29.3,77392.44,0.03,-0.12603,0.0001,15.17448]
[1779413146059,29.3,77393.22,0.03,-0.12595,0.0001,15.16794]
[1779413151093,29.3,77392.48,0.03,-0.12602,0.0001,15.1735]
[1779413157135,29.3,77391.96,0.03,-0.12607,0.0001,15.17727]
[1779413162172,29.3,77388.61,0.03,-0.12639,0.0001,15.20343]
[1779413167206,29.3,77389.47,0.03,-0.1263,0.0001,15.19621]
[1779413175261,29.3,77397.31,0.03,-0.12554,0.0001,15.13434]
[1779413179846,29.3,77397.24,0.03,-0.12555,0.0001,15.13493]
[1779413183990,29.3,77401.29,0.03,-0.12516,0.0001,15.10305]
[1779413186004,29.3,77401.98,0.03,-0.1251,0.0001,15.09769]
[1779413191065,29.3,77402.14,0.03,-0.12508,0.0001,15.0966]
[1779413191403,29.3,77402.41,0.03,-0.12503,0.0001,15.09087]
[1779413191409,29.3,77402.41,0.03,-0.12503,0.0001,15.09087]
[1779413192381,29.3,77404.21,0.03,-0.12486,0.0001,15.07671]
[1779413195095,29.3,77406.95,0.03,-0.1246,0.0001,15.05481]
[1779413195100,29.3,77406.95,0.03,-0.1246,0.0001,15.05481]
[1779413195197,29.3,77408.38,0.03,-0.12446,0.0001,15.04326]
[1779413200441,29.3,77404.73,0.03,-0.12478,0.0001,15.07035]
[1779413205896,29.3,77405.87,0.03,-0.12466,0.0001,15.05982]
[1779413212109,29.29,77405.32,0.03,-0.12469,0.0001,15.06276]
[1779413217559,29.29,77406.7,0.03,-0.12454,0.0001,15.05014]
[1779413222594,29.29,77406.11,0.03,-0.12458,0.0001,15.05372]
[1779413227956,29.29,77405.63,0.03,-0.12462,0.0001,15.05671]
[1779413233013,29.29,77404.03,0.03,-0.12476,0.0001,15.06834]
[1779413238052,29.29,77402.36,0.03,-0.12491,0.0001,15.08039]
[1779413243513,29.28,77403.48,0.03,-0.12479,0.0001,15.07045]
[1779413248779,29.28,77403.97,0.03,-0.12472,0.0001,15.06514]
[1779413253813,29.28,77403.68,0.03,-0.12472,0.0001,15.06273]
[1779413258848,29.28,77403.76,0.03,-0.1247,0.0001,15.06106]
[1779413263883,29.28,77406.03,0.03,-0.12447,0.0001,15.04218]
[1779413268920,29.28,77407.86,0.03,-0.12428,0.0001,15.02692]
[1779413274959,29.27,77407.74,0.03,-0.12428,0.0001,15.02692]
[1779413281004,29.27,77407.51,0.03,-0.12429,0.0001,15.02778]
[1779413286457,29.27,77405.82,0.03,-0.12444,0.0001,15.0401]
[1779413292080,29.27,77405.48,0.03,-0.12447,0.0001,15.04198]
[1779413297117,29.27,77405.32,0.03,-0.12447,0.0001,15.04251]
[1779413302476,29.27,77404.72,0.03,-0.12452,0.0001,15.0467]
[1779413312226,29.27,77407.67,0.03,-0.1242,0.0001,15.01792]
[1779413319269,29.26,77407.82,0.03,-0.12417,0.0001,15.01562]
[1779413319842,29.26,77407.82,0.03,-0.12417,0.0001,15.01562]
[1779413320896,29.26,77407.8,0.03,-0.12417,0.0001,15.01562]
[1779413321283,29.26,77408.09,0.03,-0.12414,0.0001,15.01315]
[1779413326324,29.26,77408.02,0.03,-0.12413,0.0001,15.0128]
[1779413331356,29.26,77407.4,0.03,-0.12418,0.0001,15.0168]
[1779413336394,29.26,77407.73,0.03,-0.12414,0.0001,15.01339]
[1779413341428,29.26,77406.32,0.03,-0.12427,0.0001,15.02381]
[1779413347470,29.26,77407.13,0.03,-0.12418,0.0001,15.01661]
[1779413352505,29.26,77406.91,0.03,-0.12419,0.0001,15.01775]
[1779413357539,29.26,77406.77,0.03,-0.1242,0.0001,15.01832]
[1779413362575,29.26,77406.34,0.03,-0.12424,0.0001,15.02119]
[1779413367609,29.25,77405.72,0.03,-0.12429,0.0001,15.02559]
[1779413372646,29.25,77406.09,0.03,-0.12422,0.0001,15.01852]
[1779413377683,29.25,77405.96,0.03,-0.12423,0.0001,15.01911]
[1779413382716,29.25,77406.57,0.03,-0.12417,0.0001,15.0138]
[1779413387752,29.25,77404.25,0.03,-0.12439,0.0001,15.0318]
[1779413391475,29.25,77404.9,0.03,-0.12432,0.0001,15.02647]
[1779413391563,29.25,77404.71,0.03,-0.12434,0.0001,15.02778]
[1779413396815,29.25,77400.51,0.03,-0.12473,0.0001,15.06023]
[1779413400838,29.25,77400.84,0.03,-0.12469,0.0001,15.05714]
[1779413400884,29.25,77397.56,0.03,-0.12501,0.0001,15.08287]
[1779413407892,29.25,77394.37,0.03,-0.12529,0.0001,15.10626]
[1779413412927,29.24,77396.28,0.03,-0.12509,0.0001,15.08973]
[1779413417996,29.24,77397.5,0.03,-0.12496,0.0001,15.07893]
[1779413425429,29.24,77405.17,0.03,-0.1242,0.0001,15.01621]
[1779413431054,29.24,77404.89,0.03,-0.12419,0.0001,15.01363]
[1779413436089,29.24,77402.93,0.03,-0.12436,0.0001,15.0278]
[1779413441127,29.23,77405.49,0.03,-0.1241,0.0001,15.00611]
[1779413443606,29.23,77405.62,0.03,-0.12409,0.0001,15.00509]
[1779413444148,29.23,77405.68,0.03,-0.12407,0.0001,15.00414]
[1779413449182,29.23,77412.07,0.03,-0.12345,0.0001,14.9523]
[1779413454216,29.23,77411.04,0.03,-0.12352,0.0001,14.95811]
[1779413459257,29.22,77410.55,0.03,-0.12354,0.0001,14.95972]
[1779413463117,29.22,77411.04,0.03,-0.12348,0.0001,14.95459]
[1779413464670,29.22,77410.58,0.03,-0.12351,0.0001,14.95739]
[1779413465298,29.22,77410.11,0.03,-0.12355,0.0001,14.96069]
[1779413470335,29.22,77408.93,0.03,-0.12364,0.0001,14.96796]
[1779413475370,29.21,77408.51,0.03,-0.12366,0.0001,14.96929]
[1779413480404,29.21,77407.91,0.03,-0.12369,0.0001,14.97213]
[1779413485849,29.21,77407.46,0.03,-0.12371,0.0001,14.97352]
[1779413492489,29.2,77406.94,0.03,-0.1237,0.0001,14.9715]
[1779413497134,29.2,77407.14,0.03,-0.12367,0.0001,14.96889]
[1779413497319,29.2,77407.14,0.03,-0.12367,0.0001,14.96889]
[1779413498067,29.2,77407.05,0.03,-0.12367,0.0001,14.96893]
[1779413498149,29.2,77407.05,0.03,-0.12367,0.0001,14.96893]
[1779413498488,29.2,77407.05,0.03,-0.12367,0.0001,14.96893]
[1779413498545,29.2,77407.05,0.03,-0.12367,0.0001,14.96893]
[1779413498648,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413498806,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413498840,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413498852,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413498871,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499145,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499162,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499349,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499373,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499377,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499383,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499403,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499428,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499639,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499648,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499669,29.2,77435.96,0.03,-0.12094,9e-05,14.74094]
[1779413499675,29.2,77436.32,0.03,-0.1209,9e-05,14.73768]
[1779413499887,29.2,77436.32,0.03,-0.1209,9e-05,14.73768]
[1779413499929,29.2,77436.32,0.03,-0.1209,9e-05,14.73768]
[1779413500200,29.2,77436.32,0.03,-0.1209,9e-05,14.73768]
[1779413500223,29.2,77436.32,0.03,-0.1209,9e-05,14.73768]
[1779413500432,29.2,77436.32,0.03,-0.1209,9e-05,14.73768]
[1779413500455,29.2,77436.32,0.03,-0.1209,9e-05,14.73768]
[1779413500545,29.2,77436.32,0.03,-0.1209,9e-05,14.73767]
[1779413500845,29.2,77436.32,0.03,-0.1209,9e-05,14.73767]
[1779413500880,29.2,77436.32,0.03,-0.1209,9e-05,14.73767]
[1779413501194,29.2,77436.32,0.03,-0.1209,9e-05,14.73767]
[1779413501229,29.2,77436.32,0.03,-0.1209,9e-05,14.73767]
[1779413501405,29.2,77436.32,0.03,-0.1209,9e-05,14.73767]
[1779413501483,29.2,77436.32,0.03,-0.1209,9e-05,14.73767]
[1779413501566,29.2,77435.26,0.03,-0.121,9e-05,14.74601]
[1779413503211,29.2,77435.26,0.03,-0.121,9e-05,14.746]
[1779413503286,29.2,77434.75,0.03,-0.12104,9e-05,14.75002]
[1779413507889,29.2,77433.63,0.03,-0.12115,9e-05,14.75881]
[1779413507904,29.2,77433.63,0.03,-0.12115,9e-05,14.75881]
[1779413508483,29.2,77433.63,0.03,-0.12115,9e-05,14.75881]
[1779413508487,29.2,77433.63,0.03,-0.12115,9e-05,14.75881]
[1779413508601,29.2,77433.18,0.03,-0.12119,9e-05,14.76236]
[1779413512020,29.2,77433.42,0.03,-0.12117,9e-05,14.76046]
[1779413512031,29.2,77433.42,0.03,-0.12117,9e-05,14.76046]
[1779413512057,29.2,77433.42,0.03,-0.12117,9e-05,14.76046]
[1779413512098,29.2,77433.53,0.03,-0.12116,9e-05,14.7596]
[1779413514072,29.2,77433.53,0.03,-0.12116,9e-05,14.75956]
[1779413514123,29.2,77434.81,0.03,-0.12104,9e-05,14.74948]
[1779413516135,29.2,77434.81,0.03,-0.12104,9e-05,14.74946]
[1779413516145,29.2,77434.81,0.03,-0.12104,9e-05,14.74946]
[1779413516657,29.2,77434.81,0.03,-0.12104,9e-05,14.74941]
[1779413518203,29.2,77436.17,0.03,-0.12091,9e-05,14.73869]
[1779413518671,29.2,77436.75,0.03,-0.12085,9e-05,14.73409]
[1779413520633,29.2,77435.09,0.03,-0.12101,9e-05,14.74712]
[1779413520698,29.2,77429.41,0.03,-0.12154,9e-05,14.79179]
[1779413520725,29.2,77429.41,0.03,-0.12154,9e-05,14.79179]
[1779413526727,29.2,77423.04,0.03,-0.12213,9e-05,14.84104]
[1779413532448,29.2,77426.79,0.03,-0.12177,9e-05,14.81085]
[1779413537804,29.2,77420.78,0.03,-0.12233,9e-05,14.857]
[1779413542838,29.19,77417.39,0.03,-0.12263,9e-05,14.88263]
[1779413546668,29.19,77417.65,0.03,-0.1226,9e-05,14.88007]
[1779413551905,29.19,77406.91,0.03,-0.12359,0.0001,14.96033]
[1779413556941,29.19,77409.35,0.03,-0.12336,0.0001,14.94082]
[1779413562004,29.19,77410.1,0.03,-0.12328,0.0001,14.9348]
[1779413568770,29.19,77411.87,0.03,-0.12311,0.0001,14.92077]
[1779413574061,29.19,77412.86,0.03,-0.12302,0.0001,14.91304]
[1779413579603,29.19,77413.09,0.03,-0.123,0.0001,14.91131]
[1779413584433,29.19,77413.04,0.03,-0.12301,0.0001,14.91184]
[1779413584552,29.19,77413.04,0.03,-0.12301,0.0001,14.91184]
[1779413584637,29.19,77405.17,0.03,-0.12376,0.0001,14.97402]
[1779413586562,29.19,77392.86,0.03,-0.12494,0.0001,15.07122]
[1779413588516,29.19,77392.86,0.03,-0.12494,0.0001,15.07122]
[1779413590198,29.19,77392.86,0.03,-0.12494,0.0001,15.07154]
[1779413590198,29.19,77392.86,0.03,-0.12494,0.0001,15.07154]
[1779413592182,29.19,77388.21,0.03,-0.12539,0.0001,15.10873]
[1779413594214,29.19,77378.9,0.03,-0.12629,0.0001,15.18251]
[1779413594306,29.19,77370.45,0.03,-0.12711,0.0001,15.24955]
[1779413595776,29.19,77370.45,0.03,-0.12711,0.0001,15.24955]
[1779413601252,29.19,77364.65,0.03,-0.12767,0.0001,15.29478]
[1779413605702,29.19,77350.71,0.03,-0.12904,0.0001,15.40534]
[1779413611048,29.19,77350.81,0.03,-0.12903,0.0001,15.4049]
[1779413616359,29.19,77340.62,0.03,-0.13001,0.0001,15.48241]
[1779413621395,29.19,77350.0,0.03,-0.12909,0.0001,15.40776]
[1779413625841,29.19,77363.25,0.03,-0.12778,0.0001,15.30173]
[1779413631466,29.19,77362.34,0.03,-0.12786,0.0001,15.30842]
[1779413636501,29.19,77358.63,0.03,-0.12821,0.0001,15.33722]
[1779413641539,29.19,77357.95,0.03,-0.12827,0.0001,15.34175]
[1779413646571,29.19,77355.56,0.03,-0.12849,0.0001,15.3597]
[1779413651606,29.19,77352.5,0.03,-0.12878,0.0001,15.38312]
[1779413656640,29.18,77351.64,0.03,-0.12885,0.0001,15.38891]
[1779413661467,29.18,77351.57,0.03,-0.12886,0.0001,15.38925]
[1779413664785,29.18,77339.21,0.03,-0.13007,0.0001,15.48684]
[1779413669495,29.18,77340.18,0.03,-0.12997,0.0001,15.47887]
[1779413669735,29.18,77338.32,0.03,-0.13015,0.0001,15.49364]
[1779413672270,29.18,77335.95,0.03,-0.13036,0.0001,15.50867]
[1779413672756,29.18,77336.99,0.03,-0.13026,0.0001,15.50028]
[1779413677791,29.18,77337.82,0.03,-0.13017,0.0001,15.49322]
[1779413682827,29.18,77350.28,0.03,-0.12893,0.0001,15.39358]
[1779413687863,29.18,77353.06,0.03,-0.12866,0.0001,15.37145]
[1779413692897,29.18,77354.64,0.03,-0.12849,0.0001,15.3578]
[1779413698940,29.18,77343.03,0.03,-0.12962,0.0001,15.44867]
[1779413703975,29.17,77342.19,0.03,-0.12968,0.0001,15.45372]
[1779413709010,29.17,77342.28,0.03,-0.12965,0.0001,15.45142]
[1779413714146,29.17,77342.68,0.03,-0.1296,0.0001,15.44702]
[1779413714150,29.17,77338.8,0.03,-0.12998,0.0001,15.47763]
[1779413715913,29.17,77317.31,0.03,-0.13212,0.0001,15.64901]
[1779413716049,29.17,77317.31,0.03,-0.13212,0.0001,15.64901]
[1779413716611,29.17,77317.31,0.03,-0.13212,0.0001,15.64901]
[1779413716685,29.17,77317.31,0.03,-0.13212,0.0001,15.64901]
[1779413716701,29.17,77310.39,0.03,-0.13282,0.0001,15.70429]
[1779413717569,29.17,77310.39,0.03,-0.13282,0.0001,15.70429]
[1779413719451,29.17,77299.13,0.03,-0.13395,0.0001,15.79421]
[1779413720026,29.17,77299.13,0.03,-0.13395,0.0001,15.79421]
[1779413720129,29.17,77299.13,0.03,-0.13395,0.0001,15.79421]
[1779413720272,29.17,77293.33,0.03,-0.13454,0.0001,15.84064]
[1779413726552,29.17,77291.06,0.03,-0.13477,0.0001,15.85914]
[1779413727779,29.17,77291.06,0.03,-0.13477,0.0001,15.85914]
[1779413727840,29.17,77291.06,0.03,-0.13477,0.0001,15.85914]
[1779413727848,29.17,77290.82,0.03,-0.1348,0.0001,15.86117]
[1779413728927,29.17,77290.82,0.03,-0.1348,0.0001,15.86117]
[1779413728944,29.17,77291.31,0.03,-0.13475,0.0001,15.85731]
[1779413734225,29.17,77292.0,0.03,-0.13466,0.0001,15.84842]
[1779413739676,29.17,77294.07,0.03,-0.13445,0.0001,15.83223]
[1779413745183,29.17,77295.73,0.03,-0.13429,0.0001,15.81962]
[1779413745831,29.17,77295.73,0.03,-0.13429,0.0001,15.81962]
[1779413745867,29.17,77312.45,0.03,-0.13261,0.0001,15.68608]
[1779413746342,29.17,77312.45,0.03,-0.13261,0.0001,15.68608]
[1779413746492,29.17,77312.45,0.03,-0.13261,0.0001,15.68608]
[1779413746756,29.17,77312.45,0.03,-0.13261,0.0001,15.68608]
[1779413746767,29.17,77312.45,0.03,-0.13261,0.0001,15.68608]
[1779413746839,29.17,77313.34,0.03,-0.13252,0.0001,15.6794]
[1779413747781,29.17,77313.34,0.03,-0.13252,0.0001,15.6794]
[1779413748136,29.17,77310.96,0.03,-0.13276,0.0001,15.69847]
[1779413748226,29.17,77310.96,0.03,-0.13276,0.0001,15.69847]
[1779413748324,29.17,77310.96,0.03,-0.13276,0.0001,15.69847]
[1779413751893,29.17,77312.65,0.03,-0.13259,0.0001,15.68502]
[1779413751926,29.17,77312.65,0.03,-0.13259,0.0001,15.68502]
[1779413751924,29.17,77314.15,0.03,-0.13244,0.0001,15.6731]
[1779413752002,29.17,77314.15,0.03,-0.13244,0.0001,15.6731]
[1779413754007,29.17,77320.84,0.03,-0.13177,0.0001,15.61972]
[1779413754494,29.17,77320.84,0.03,-0.13177,0.0001,15.61972]
[1779413754509,29.17,77320.84,0.03,-0.13177,0.0001,15.61972]
[1779413754553,29.17,77321.33,0.03,-0.13173,0.0001,15.61616]
[1779413756564,29.17,77321.33,0.03,-0.13173,0.0001,15.61654]
[1779413756601,29.17,77321.33,0.03,-0.13173,0.0001,15.61654]
[1779413756609,29.17,77321.33,0.03,-0.13173,0.0001,15.61654]
[1779413756635,29.17,77321.33,0.03,-0.13173,0.0001,15.61654]
[1779413758577,29.17,77321.23,0.03,-0.13175,0.0001,15.61802]
[1779413758605,29.17,77321.23,0.03,-0.13175,0.0001,15.61802]
[1779413758676,29.18,77321.8,0.03,-0.1317,0.0001,15.6138]
[1779413760189,29.18,77322.76,0.03,-0.13161,0.0001,15.60648]
[1779413760635,29.18,77322.76,0.03,-0.13161,0.0001,15.60648]
[1779413760673,29.18,77323.33,0.03,-0.13155,0.0001,15.60226]
[1779413762426,29.18,77323.33,0.03,-0.13156,0.0001,15.60293]
[1779413762476,29.18,77323.33,0.03,-0.13156,0.0001,15.60293]
[1779413762577,29.18,77323.76,0.03,-0.13152,0.0001,15.59983]
[1779413768745,29.18,77321.25,0.03,-0.13179,0.0001,15.62086]
[1779413774364,29.18,77325.12,0.03,-0.13142,0.0001,15.59151]
[1779413779549,29.18,77331.17,0.03,-0.13083,0.0001,15.54476]
[1779413784582,29.19,77335.66,0.03,-0.1304,0.0001,15.50992]
[1779413789615,29.18,77335.46,0.03,-0.13041,0.0001,15.51111]
[1779413794651,29.18,77336.84,0.03,-0.13025,0.0001,15.49618]
[1779413798177,29.18,77337.5,0.03,-0.13018,0.0001,15.49073]
[1779413798787,29.18,77340.24,0.03,-0.12991,0.0001,15.46885]
[1779413804826,29.18,77337.35,0.03,-0.13018,0.0001,15.49055]
[1779413807902,29.18,77338.24,0.03,-0.13007,0.0001,15.48208]
[1779413808014,29.18,77337.86,0.03,-0.13011,0.0001,15.48475]
[1779413808072,29.18,77337.86,0.03,-0.13011,0.0001,15.48475]
[1779413808749,29.18,77337.86,0.03,-0.13011,0.0001,15.48475]
[1779413814791,29.18,77337.2,0.03,-0.13017,0.0001,15.48949]
[1779413819826,29.18,77339.79,0.03,-0.12991,0.0001,15.46869]
[1779413820721,29.18,77339.79,0.03,-0.12991,0.0001,15.46869]
[1779413820849,29.18,77352.98,0.03,-0.12861,0.0001,15.36366]
[1779413825867,29.18,77356.02,0.03,-0.12829,0.0001,15.33843]
[1779413831910,29.18,77353.89,0.03,-0.12849,0.0001,15.35446]
[1779413836352,29.17,77355.45,0.03,-0.12833,0.0001,15.34145]
[1779413838753,29.17,77364.02,0.03,-0.12749,0.0001,15.27323]
[1779413838762,29.17,77364.02,0.03,-0.12749,0.0001,15.27323]
[1779413838963,29.17,77366.44,0.03,-0.12725,0.0001,15.2537]
[1779413843997,29.17,77365.72,0.03,-0.12731,0.0001,15.2581]
[1779413849033,29.17,77367.67,0.03,-0.1271,0.0001,15.24151]
[1779413854067,29.17,77364.21,0.03,-0.12742,0.0001,15.26549]
[1779413859102,29.17,77362.81,0.03,-0.12756,0.0001,15.27715]
[1779413864137,29.17,77361.54,0.03,-0.12769,0.0001,15.28781]
[1779413869172,29.17,77360.14,0.03,-0.12784,0.0001,15.29952]
[1779413874314,29.17,77358.85,0.03,-0.12797,0.0001,15.31023]
[1779413876347,29.17,77374.9,0.03,-0.12641,0.0001,15.1831]
[1779413882455,29.17,77376.48,0.03,-0.12625,0.0001,15.17034]
[1779413888611,29.17,77375.44,0.03,-0.12635,0.0001,15.17834]
[1779413894347,29.17,77375.71,0.03,-0.12632,0.0001,15.17592]
[1779413900939,29.17,77376.04,0.03,-0.12629,0.0001,15.17326]
[1779413906442,29.17,77376.77,0.03,-0.12621,0.0001,15.16733]
[1779413911481,29.17,77375.85,0.03,-0.12628,0.0001,15.17083]
[1779413917036,29.17,77377.59,0.03,-0.12611,0.0001,15.15695]
[1779413922560,29.17,77377.78,0.03,-0.12609,0.0001,15.15528]
[1779413927594,29.17,77377.92,0.03,-0.12607,0.0001,15.15401]
[1779413932628,29.17,77377.91,0.03,-0.12607,0.0001,15.1539]
[1779413937662,29.17,77378.2,0.03,-0.12604,0.0001,15.15137]
[1779413942701,29.17,77376.94,0.03,-0.12616,0.0001,15.16116]
[1779413947754,29.17,77374.56,0.03,-0.12638,0.0001,15.1796]
[1779413952783,29.17,77377.15,0.03,-0.12613,0.0001,15.15871]
[1779413957819,29.17,77376.58,0.03,-0.12618,0.0001,15.16281]
[1779413962853,29.17,77376.45,0.03,-0.12619,0.0001,15.16332]
[1779413967888,29.17,77376.81,0.03,-0.12614,0.0001,15.15988]
[1779413972927,29.17,77378.93,0.03,-0.12591,0.0001,15.13879]
[1779413977959,29.17,77383.15,0.03,-0.12549,0.0001,15.10495]
[1779413982994,29.17,77383.68,0.03,-0.12544,0.0001,15.10061]
[1779413988030,29.17,77382.48,0.03,-0.12555,0.0001,15.11]
[1779413993065,29.17,77382.83,0.03,-0.12552,0.0001,15.10712]
[1779413998099,29.17,77384.01,0.03,-0.1254,0.0001,15.09765]
[1779414003136,29.17,77384.32,0.03,-0.12537,0.0001,15.09523]
[1779414008172,29.17,77384.86,0.03,-0.12532,0.0001,15.09104]
[1779414013206,29.17,77385.19,0.03,-0.12529,0.0001,15.08858]
[1779414018244,29.17,77385.84,0.03,-0.12523,0.0001,15.08363]
[1779414023277,29.17,77387.14,0.03,-0.12511,0.0001,15.07354]
[1779414028316,29.17,77385.19,0.03,-0.1253,0.0001,15.08919]
[1779414033347,29.17,77381.24,0.03,-0.12566,0.0001,15.11686]
[1779414038382,29.17,77381.04,0.03,-0.12568,0.0001,15.11839]
[1779414043417,29.17,77381.11,0.03,-0.12567,0.0001,15.11772]
[1779414048730,29.17,77380.81,0.03,-0.1257,0.0001,15.11992]
[1779414054494,29.17,77380.56,0.03,-0.12572,0.0001,15.12159]
[1779414058617,29.17,77356.58,0.03,-0.12806,0.0001,15.31217]
[1779414065962,29.17,77352.95,0.03,-0.12841,0.0001,15.34096]
[1779414069278,29.17,77351.54,0.03,-0.12855,0.0001,15.35215]
[1779414070823,29.17,77355.79,0.03,-0.12813,0.0001,15.31834]
[1779414070917,29.17,77383.35,0.03,-0.12545,0.0001,15.0994]
[1779414074109,29.17,77382.55,0.03,-0.12552,0.0001,15.10575]
[1779414079671,29.17,77382.27,0.03,-0.12555,0.0001,15.10798]
[1779414084986,29.17,77384.39,0.03,-0.12536,0.0001,15.0922]
[1779414088817,29.17,77390.01,0.03,-0.12482,0.0001,15.04844]
[1779414088963,29.17,77390.01,0.03,-0.12482,0.0001,15.04844]
[1779414089272,29.17,77390.01,0.03,-0.12482,0.0001,15.04844]
[1779414089355,29.17,77390.01,0.03,-0.12482,0.0001,15.04844]
[1779414089281,29.17,77393.28,0.03,-0.12451,0.0001,15.02267]
[1779414090609,29.17,77400.0,0.03,-0.12387,0.0001,14.96948]
[1779414091987,29.17,77400.0,0.03,-0.12387,0.0001,14.96966]
[1779414092225,29.17,77400.0,0.03,-0.12387,0.0001,14.96966]
[1779414092555,29.17,77402.67,0.03,-0.12359,0.0001,14.94538]
[1779414099914,29.17,77403.03,0.03,-0.12358,0.0001,14.94391]
[1779414101650,29.17,77402.96,0.03,-0.12359,0.0001,14.94526]
[1779414108392,29.17,77402.67,0.03,-0.12363,0.0001,14.94882]
[1779414113909,29.18,77401.55,0.03,-0.12376,0.0001,14.9596]
[1779414118944,29.18,77402.02,0.03,-0.12373,0.0001,14.95702]
[1779414125385,29.18,77404.48,0.03,-0.12352,0.0001,14.93924]
[1779414131028,29.18,77405.47,0.03,-0.12344,0.0001,14.93266]
[1779414137069,29.19,77405.55,0.03,-0.12345,0.0001,14.93382]
[1779414141293,29.19,77406.03,0.03,-0.12341,0.0001,14.93054]
[1779414141321,29.19,77406.03,0.03,-0.12341,0.0001,14.93054]
[1779414146467,29.19,77412.78,0.03,-0.12277,0.0001,14.87715]
[1779414154020,29.19,77411.79,0.03,-0.12283,0.0001,14.88092]
[1779414160232,29.19,77411.1,0.03,-0.12289,0.0001,14.88578]
[1779414165675,29.19,77410.6,0.03,-0.12293,0.0001,14.88937]
[1779414171308,29.18,77411.34,0.03,-0.12286,0.0001,14.8831]
[1779414178356,29.18,77410.87,0.03,-0.1229,0.0001,14.88635]
[1779414183393,29.18,77417.35,0.03,-0.12228,9e-05,14.83507]
[1779414188428,29.18,77424.17,0.03,-0.12162,9e-05,14.78]
[1779414193461,29.18,77426.11,0.03,-0.12142,9e-05,14.76364]
[1779414195783,29.18,77426.58,0.03,-0.12137,9e-05,14.75936]
[1779414197335,29.18,77429.42,0.03,-0.1211,9e-05,14.73698]
[1779414197368,29.18,77430.92,0.03,-0.12096,9e-05,14.72501]
[1779414202902,29.18,77439.12,0.03,-0.12019,9e-05,14.66015]
[1779414203709,29.18,77437.26,0.03,-0.12036,9e-05,14.67476]
[1779414203797,29.18,77437.26,0.03,-0.12036,9e-05,14.67476]
[1779414204577,29.18,77436.93,0.03,-0.12039,9e-05,14.67734]
[1779414206432,29.18,77437.17,0.03,-0.12037,9e-05,14.67547]
[1779414206470,29.18,77437.17,0.03,-0.12037,9e-05,14.67549]
[1779414211587,29.18,77437.3,0.03,-0.12034,9e-05,14.67095]
[1779414216623,29.18,77438.0,0.03,-0.12027,9e-05,14.66564]
[1779414221658,29.18,77437.61,0.03,-0.12031,9e-05,14.66907]
[1779414227253,29.18,77435.48,0.03,-0.12052,9e-05,14.68611]
[1779414232735,29.18,77433.73,0.03,-0.12068,9e-05,14.70028]
[1779414237770,29.18,77432.87,0.03,-0.12077,9e-05,14.70728]
[1779414242806,29.18,77431.98,0.03,-0.12085,9e-05,14.71451]
[1779414247841,29.18,77431.42,0.03,-0.12091,9e-05,14.71911]
[1779414252876,29.18,77433.34,0.03,-0.12073,9e-05,14.70418]
[1779414257940,29.18,77435.49,0.03,-0.12053,9e-05,14.68741]
[1779414264341,29.18,77438.2,0.03,-0.12028,9e-05,14.66633]
[1779414267833,29.18,77440.84,0.03,-0.12003,9e-05,14.64577]
[1779414268246,29.18,77440.84,0.03,-0.12003,9e-05,14.64577]
[1779414268834,29.18,77446.41,0.03,-0.11952,9e-05,14.6021]
[1779414269766,29.18,77447.11,0.03,-0.11945,9e-05,14.5966]
[1779414272827,29.18,77447.63,0.03,-0.11938,9e-05,14.58924]
[1779414274296,29.18,77447.66,0.03,-0.11938,9e-05,14.58946]
[1779414276383,29.18,77447.83,0.03,-0.11937,9e-05,14.58829]
[1779414283503,29.19,77447.78,0.03,-0.11939,9e-05,14.59008]
[1779414289129,29.19,77447.59,0.03,-0.11942,9e-05,14.59242]
[1779414294165,29.19,77446.76,0.03,-0.1195,9e-05,14.59969]
[1779414299199,29.19,77446.24,0.03,-0.11956,9e-05,14.6044]
[1779414304240,29.19,77445.61,0.03,-0.11962,9e-05,14.60986]
[1779414309275,29.19,77447.96,0.03,-0.11941,9e-05,14.59183]
[1779414314310,29.19,77451.18,0.03,-0.11912,9e-05,14.56714]
[1779414317122,29.19,77451.8,0.03,-0.11906,9e-05,14.56254]
[1779414322370,29.19,77462.78,0.03,-0.11806,9e-05,14.47768]
[1779414327429,29.2,77464.45,0.03,-0.11792,9e-05,14.46592]
[1779414332464,29.2,77465.58,0.03,-0.1178,9e-05,14.45417]
[1779414338507,29.2,77467.72,0.03,-0.11761,9e-05,14.43848]
[1779414343542,29.2,77468.41,0.03,-0.11756,9e-05,14.43395]
[1779414349585,29.2,77470.56,0.03,-0.11737,9e-05,14.41821]
[1779414355627,29.2,77471.87,0.03,-0.11727,9e-05,14.40901]
[1779414360663,29.2,77471.09,0.03,-0.11735,9e-05,14.41595]
[1779414365697,29.21,77470.35,0.03,-0.11742,9e-05,14.42254]
[1779414371739,29.21,77471.81,0.03,-0.1173,9e-05,14.41204]
[1779414373563,29.21,77471.81,0.03,-0.1173,9e-05,14.41204]
[1779414373636,29.21,77473.54,0.03,-0.11715,9e-05,14.3988]
[1779414374564,29.21,77473.54,0.03,-0.11715,9e-05,14.3988]
[1779414377656,29.21,77485.15,0.03,-0.11609,9e-05,14.30864]
[1779414383910,29.21,77487.64,0.03,-0.11588,9e-05,14.29118]
[1779414390249,29.21,77480.39,0.03,-0.11657,9e-05,14.34996]
[1779414398932,29.22,77477.91,0.03,-0.11681,9e-05,14.36878]
[1779414404343,29.22,77479.05,0.03,-0.11672,9e-05,14.36158]
[1779414409869,29.22,77480.24,0.03,-0.11664,9e-05,14.35431]
[1779414415045,29.23,77482.36,0.03,-0.11647,9e-05,14.33984]
[1779414421088,29.23,77483.43,0.03,-0.11638,9e-05,14.33236]
[1779414426497,29.23,77485.52,0.03,-0.1162,9e-05,14.31692]
[1779414430285,29.23,77486.06,0.03,-0.11615,9e-05,14.313]
[1779414430322,29.23,77486.06,0.03,-0.11615,9e-05,14.313]
[1779414430839,29.23,77491.77,0.03,-0.11563,9e-05,14.26861]
[1779414430967,29.23,77491.77,0.03,-0.11563,9e-05,14.26861]
[1779414431456,29.23,77506.18,0.03,-0.11433,9e-05,14.15675]
[1779414434531,29.23,77509.07,0.03,-0.11407,9e-05,14.13426]
[1779414434538,29.23,77509.07,0.03,-0.11407,9e-05,14.13426]
[1779414434558,29.23,77509.07,0.03,-0.11407,9e-05,14.13426]
[1779414434618,29.23,77508.58,0.03,-0.11412,9e-05,14.1381]
[1779414435335,29.23,77508.58,0.03,-0.11412,9e-05,14.1381]
[1779414435379,29.23,77508.58,0.03,-0.11412,9e-05,14.1381]
[1779414435407,29.23,77508.6,0.03,-0.11411,9e-05,14.13794]
[1779414436613,29.23,77508.6,0.03,-0.11411,9e-05,14.13794]
[1779414436631,29.23,77508.6,0.03,-0.11411,9e-05,14.13794]
[1779414436713,29.23,77509.03,0.03,-0.11408,9e-05,14.13464]
[1779414438313,29.23,77509.03,0.03,-0.11408,9e-05,14.13467]
[1779414438356,29.23,77509.03,0.03,-0.11408,9e-05,14.13467]
[1779414438731,29.23,77509.03,0.03,-0.11408,9e-05,14.13467]
[1779414438745,29.23,77523.46,0.03,-0.11278,9e-05,14.02284]
[1779414440721,29.23,77523.46,0.03,-0.11278,9e-05,14.02284]
[1779414440736,29.23,77529.27,0.03,-0.11227,9e-05,13.97802]
[1779414442774,29.23,77529.84,0.03,-0.11222,9e-05,13.97382]
[1779414442837,29.23,77530.38,0.03,-0.11217,9e-05,13.96985]
[1779414443928,29.23,77530.38,0.03,-0.11217,9e-05,13.96985]
[1779414443960,29.23,77530.38,0.03,-0.11217,9e-05,13.96985]
[1779414446826,29.23,77524.1,0.03,-0.11274,9e-05,14.01909]
[1779414455338,29.24,77525.61,0.03,-0.11259,9e-05,14.00477]
[1779414460373,29.24,77525.2,0.03,-0.11263,9e-05,14.00851]
[1779414465301,29.24,77526.08,0.03,-0.11256,9e-05,14.00201]
[1779414465623,29.24,77538.44,0.03,-0.11146,9e-05,13.90639]
[1779414471451,29.23,77540.99,0.03,-0.1112,9e-05,13.8834]
[1779414476485,29.23,77540.86,0.03,-0.11119,9e-05,13.88237]
[1779414481161,29.23,77541.87,0.03,-0.11108,9e-05,13.87259]
[1779414481775,29.23,77541.87,0.03,-0.11108,9e-05,13.87259]
[1779414481808,29.23,77543.44,0.03,-0.11093,9e-05,13.85998]
[1779414481819,29.23,77543.44,0.03,-0.11093,9e-05,13.85998]
[1779414481849,29.23,77543.44,0.03,-0.11093,9e-05,13.85998]
[1779414481866,29.23,77543.44,0.03,-0.11093,9e-05,13.85998]
[1779414481894,29.23,77543.44,0.03,-0.11093,9e-05,13.85998]
[1779414482211,29.23,77543.44,0.03,-0.11093,9e-05,13.85998]
[1779414482267,29.23,77543.44,0.03,-0.11093,9e-05,13.85998]
[1779414482639,29.22,77557.07,0.03,-0.10973,9e-05,13.75429]
[1779414483909,29.22,77557.07,0.03,-0.10972,9e-05,13.75343]
[1779414484542,29.22,77561.62,0.03,-0.10932,9e-05,13.71837]
[1779414489585,29.22,77566.46,0.03,-0.10888,9e-05,13.67984]
[1779414494619,29.22,77570.22,0.03,-0.10855,9e-05,13.65053]
[1779414499662,29.22,77563.59,0.03,-0.10913,9e-05,13.70148]
[1779414502462,29.22,77562.16,0.03,-0.10925,9e-05,13.71233]
[1779414502683,29.22,77562.21,0.03,-0.10925,9e-05,13.71184]
[1779414508725,29.22,77568.35,0.03,-0.10871,9e-05,13.66417]
[1779414513761,29.22,77564.04,0.03,-0.10906,9e-05,13.69365]
[1779414517091,29.22,77564.6,0.03,-0.10901,9e-05,13.68918]
[1779414517788,29.22,77560.93,0.03,-0.10933,9e-05,13.71738]
[1779414518084,29.22,77560.93,0.03,-0.10933,9e-05,13.71738]
[1779414518797,29.22,77552.59,0.03,-0.11006,9e-05,13.78157]
[1779414520032,29.22,77552.85,0.03,-0.11003,9e-05,13.77936]
[1779414520809,29.22,77552.92,0.03,-0.11002,9e-05,13.77862]
[1779414524052,29.22,77552.74,0.03,-0.11003,9e-05,13.77945]
[1779414524119,29.22,77552.23,0.03,-0.11008,9e-05,13.78339]
[1779414525973,29.22,77552.23,0.03,-0.11008,9e-05,13.78339]
[1779414526075,29.22,77552.23,0.03,-0.11007,9e-05,13.78301]
[1779414532432,29.22,77551.24,0.03,-0.11015,9e-05,13.7897]
[1779414532522,29.22,77548.19,0.03,-0.11041,9e-05,13.81305]
[1779414538292,29.21,77547.8,0.03,-0.11044,9e-05,13.81479]
[1779414543972,29.21,77546.76,0.03,-0.11051,9e-05,13.82151]
[1779414549006,29.21,77544.68,0.03,-0.11068,9e-05,13.83642]
[1779414554045,29.21,77544.41,0.03,-0.11069,9e-05,13.83732]
[1779414559080,29.21,77544.46,0.03,-0.11068,9e-05,13.83576]
[1779414564115,29.21,77550.43,0.03,-0.11014,9e-05,13.78866]
[1779414569151,29.2,77544.76,0.03,-0.11063,9e-05,13.83133]
[1779414574192,29.2,77544.1,0.03,-0.11065,9e-05,13.83163]
[1779414579226,29.2,77545.16,0.03,-0.11054,9e-05,13.8223]
[1779414584262,29.2,77550.52,0.03,-0.11006,9e-05,13.77999]
[1779414588517,29.2,77550.99,0.03,-0.11001,9e-05,13.77608]
[1779414588607,29.2,77550.99,0.03,-0.11001,9e-05,13.77608]
[1779414595339,29.2,77557.98,0.03,-0.10939,9e-05,13.72123]
[1779414600489,29.2,77559.67,0.03,-0.10924,9e-05,13.70796]
[1779414603396,29.2,77575.62,0.03,-0.10785,9e-05,13.58499]
[1779414605674,29.2,77575.49,0.03,-0.10786,9e-05,13.58607]
[1779414606617,29.2,77574.08,0.03,-0.10799,9e-05,13.59706]
[1779414606943,29.2,77579.48,0.03,-0.10752,9e-05,13.55556]
[1779414609779,29.2,77587.53,0.03,-0.10683,9e-05,13.4942]
[1779414611185,29.2,77589.17,0.03,-0.10669,9e-05,13.48186]
[1779414611203,29.2,77589.17,0.03,-0.10669,9e-05,13.48186]
[1779414611454,29.2,77589.59,0.03,-0.10666,9e-05,13.47889]
[1779414616490,29.2,77590.68,0.03,-0.10658,9e-05,13.47185]
[1779414619980,29.2,77592.84,0.03,-0.1064,9e-05,13.45611]
[1779414625557,29.2,77601.04,0.03,-0.10571,9e-05,13.39462]
[1779414631594,29.2,77600.22,0.03,-0.10576,9e-05,13.39714]
[1779414636629,29.2,77599.02,0.03,-0.10586,9e-05,13.40612]
[1779414641665,29.2,77599.03,0.03,-0.10585,9e-05,13.40581]
[1779414646700,29.2,77596.05,0.03,-0.10611,9e-05,13.42829]
[1779414651744,29.2,77596.33,0.03,-0.10608,9e-05,13.42573]
[1779414656775,29.2,77592.76,0.03,-0.10638,9e-05,13.4525]
[1779414661812,29.2,77593.46,0.03,-0.10631,9e-05,13.4466]
[1779414667851,29.2,77585.36,0.03,-0.10701,9e-05,13.50907]
[1779414672886,29.2,77583.18,0.03,-0.10721,9e-05,13.5267]
[1779414683802,29.2,77584.07,0.03,-0.10714,9e-05,13.52058]
[1779414689001,29.21,77586.76,0.03,-0.10693,9e-05,13.50227]
[1779414689531,29.21,77586.76,0.03,-0.10693,9e-05,13.50227]
[1779414691249,29.21,77586.85,0.03,-0.10693,9e-05,13.5018]
[1779414691257,29.21,77586.85,0.03,-0.10693,9e-05,13.5018]
[1779414691278,29.21,77580.26,0.03,-0.10748,9e-05,13.54896]
[1779414697058,29.21,77581.73,0.03,-0.10736,9e-05,13.5385]
[1779414702093,29.21,77583.38,0.03,-0.10722,9e-05,13.52642]
[1779414712167,29.21,77584.94,0.03,-0.1071,9e-05,13.51553]
[1779414717200,29.21,77584.53,0.03,-0.10714,9e-05,13.51916]
[1779414720831,29.21,77584.53,0.03,-0.10714,9e-05,13.51916]
[1779414722067,29.21,77584.02,0.03,-0.10719,9e-05,13.52342]
[1779414722235,29.21,77584.02,0.03,-0.10719,9e-05,13.5235]
[1779414727269,29.21,77590.26,0.03,-0.10666,9e-05,13.47609]
[1779414732305,29.21,77591.84,0.03,-0.10651,9e-05,13.46337]
[1779414733910,29.21,77591.84,0.03,-0.10651,9e-05,13.46337]
[1779414733987,29.21,77576.06,0.03,-0.10787,9e-05,13.58436]
[1779414734414,29.21,77576.06,0.03,-0.10787,9e-05,13.58436]
[1779414734420,29.21,77576.06,0.03,-0.10787,9e-05,13.58436]
[1779414734903,29.21,77572.37,0.03,-0.10819,9e-05,13.61274]
[1779414740885,29.21,77570.99,0.03,-0.10831,9e-05,13.6233]
[1779414746403,29.21,77571.62,0.03,-0.10826,9e-05,13.61831]
[1779414747911,29.21,77571.62,0.03,-0.10826,9e-05,13.61831]
[1779414753452,29.21,77559.4,0.03,-0.10929,9e-05,13.70802]
[1779414758487,29.21,77555.64,0.03,-0.10961,9e-05,13.7362]
[1779414763145,29.21,77550.54,0.03,-0.11005,9e-05,13.77466]
[1779414768557,29.21,77548.96,0.03,-0.11017,9e-05,13.78543]
[1779414770073,29.21,77548.96,0.03,-0.11017,9e-05,13.78543]
[1779414770393,29.21,77548.55,0.03,-0.1102,9e-05,13.78837]
[1779414771392,29.2,77547.98,0.03,-0.11025,9e-05,13.79253]
[1779414778626,29.2,77538.0,0.03,-0.11111,9e-05,13.86737]
[1779414783662,29.2,77543.18,0.03,-0.11063,9e-05,13.82572]
[1779414784557,29.2,77543.18,0.03,-0.11063,9e-05,13.82572]
[1779414789703,29.2,77544.66,0.03,-0.11049,9e-05,13.81294]
[1779414793712,29.2,77541.73,0.03,-0.11074,9e-05,13.83537]
[1779414799774,29.19,77530.91,0.03,-0.11167,9e-05,13.91646]
[1779414804385,29.19,77531.83,0.03,-0.11157,9e-05,13.9078]
[1779414809848,29.19,77532.17,0.03,-0.11151,9e-05,13.90241]
[1779414814884,29.18,77531.96,0.03,-0.11148,9e-05,13.89835]
[1779414816312,29.18,77532.28,0.03,-0.11145,9e-05,13.89546]
[1779414821934,29.18,77529.98,0.03,-0.11162,9e-05,13.91059]
[1779414830406,29.18,77537.1,0.03,-0.11098,9e-05,13.85389]
[1779414836032,29.17,77529.63,0.03,-0.1116,9e-05,13.90799]
[1779414841068,29.17,77531.99,0.03,-0.11136,9e-05,13.88766]
[1779414846102,29.17,77532.81,0.03,-0.11127,9e-05,13.87936]
[1779414852144,29.16,77533.13,0.03,-0.11121,9e-05,13.87456]
[1779414857179,29.16,77538.21,0.03,-0.11074,9e-05,13.83329]
[1779414859914,29.16,77540.31,0.03,-0.11055,9e-05,13.8167]
[1779414865839,29.16,77541.96,0.03,-0.11039,9e-05,13.80221]
[1779414870903,29.15,77541.0,0.03,-0.11046,9e-05,13.80819]
[1779414876671,29.15,77540.36,0.03,-0.11047,9e-05,13.80739]
[1779414882573,29.15,77539.97,0.03,-0.11048,9e-05,13.80892]
[1779414888404,29.15,77532.9,0.03,-0.11108,9e-05,13.86131]
[1779414893439,29.14,77533.83,0.03,-0.11098,9e-05,13.85223]
[1779414898474,29.14,77534.59,0.03,-0.11089,9e-05,13.84454]
[1779414903509,29.14,77534.14,0.03,-0.11091,9e-05,13.8463]
[1779414908544,29.14,77534.01,0.03,-0.11091,9e-05,13.84558]
[1779414913578,29.13,77534.06,0.03,-0.11088,9e-05,13.84346]
[1779414918614,29.13,77533.93,0.03,-0.11087,9e-05,13.84275]
[1779414921608,29.13,77533.82,0.03,-0.11088,9e-05,13.84292]
[1779414923663,29.13,77539.2,0.03,-0.11039,9e-05,13.80059]
[1779414925116,29.13,77539.71,0.03,-0.11034,9e-05,13.79609]
[1779414925724,29.13,77539.37,0.03,-0.11037,9e-05,13.79845]
[1779414925734,29.13,77539.37,0.03,-0.11037,9e-05,13.79845]
[1779414925770,29.13,77545.53,0.03,-0.10982,9e-05,13.75076]
[1779414927763,29.13,77545.53,0.03,-0.10982,9e-05,13.75049]
[1779414929814,29.13,77546.44,0.03,-0.10973,9e-05,13.7427]
[1779414936052,29.12,77543.5,0.03,-0.10996,9e-05,13.76067]
[1779414939895,29.12,77544.0,0.03,-0.10989,9e-05,13.75532]
[1779414940231,29.12,77544.0,0.03,-0.10989,9e-05,13.75532]
[1779414940256,29.12,77544.0,0.03,-0.10989,9e-05,13.75532]
[1779414940301,29.12,77540.86,0.03,-0.11016,9e-05,13.77834]
[1779414940774,29.12,77540.86,0.03,-0.11016,9e-05,13.77834]
[1779414944189,29.12,77530.03,0.03,-0.11111,9e-05,13.86196]
[1779414944227,29.12,77530.2,0.03,-0.11109,9e-05,13.85994]
[1779414949836,29.12,77530.31,0.03,-0.11106,9e-05,13.85733]
[1779414954869,29.11,77537.03,0.03,-0.11045,9e-05,13.80364]
[1779414959905,29.11,77536.18,0.03,-0.11051,9e-05,13.80874]
[1779414964724,29.11,77535.58,0.03,-0.11055,9e-05,13.81216]
[1779414965021,29.11,77535.58,0.03,-0.11055,9e-05,13.81216]
[1779414965220,29.11,77535.58,0.03,-0.11055,9e-05,13.81216]
[1779414965244,29.11,77535.58,0.03,-0.11055,9e-05,13.81216]
[1779414966762,29.11,77527.09,0.03,-0.11129,9e-05,13.87709]
[1779414966777,29.11,77527.09,0.03,-0.11129,9e-05,13.87709]
[1779414966958,29.11,77520.81,0.03,-0.11185,9e-05,13.92589]
[1779414968865,29.11,77522.04,0.03,-0.11173,9e-05,13.91591]
[1779414968891,29.11,77522.04,0.03,-0.11173,9e-05,13.91591]
[1779414968968,29.11,77524.09,0.03,-0.11155,9e-05,13.8995]
[1779414969944,29.11,77524.09,0.03,-0.11155,9e-05,13.8995]
[1779414973459,29.1,77525.46,0.03,-0.1114,9e-05,13.88658]
[1779414980045,29.1,77526.8,0.03,-0.11125,9e-05,13.87355]
[1779414985082,29.1,77528.6,0.03,-0.11106,9e-05,13.8574]
[1779414990117,29.09,77529.57,0.03,-0.11095,9e-05,13.84734]
[1779414992814,29.09,77526.55,0.03,-0.11119,9e-05,13.86671]
[1779414993392,29.09,77526.44,0.03,-0.1112,9e-05,13.86752]
[1779414999177,29.09,77524.93,0.03,-0.11133,9e-05,13.87907]
[1779415004212,29.09,77523.76,0.03,-0.11143,9e-05,13.88802]
[1779415006804,29.09,77523.52,0.03,-0.11145,9e-05,13.88984]
[1779415007771,29.09,77523.44,0.03,-0.11146,9e-05,13.89044]
[1779415013276,29.09,77522.92,0.03,-0.11151,9e-05,13.8944]
[1779415018311,29.09,77526.55,0.03,-0.11119,9e-05,13.86632]
[1779415023346,29.09,77525.1,0.03,-0.11132,9e-05,13.87781]
[1779415028381,29.09,77524.58,0.03,-0.11137,9e-05,13.88207]
[1779415033416,29.09,77523.36,0.03,-0.11148,9e-05,13.89177]
[1779415038451,29.09,77521.45,0.03,-0.11165,9e-05,13.90679]
[1779415044858,29.09,77522.07,0.03,-0.1116,9e-05,13.90214]
[1779415050535,29.09,77524.43,0.03,-0.11139,9e-05,13.88399]
[1779415055571,29.09,77527.26,0.03,-0.11111,9e-05,13.85859]
[1779415060605,29.1,77528.94,0.03,-0.11097,9e-05,13.84581]
[1779415064828,29.1,77528.73,0.03,-0.11099,9e-05,13.84758]
[1779415070675,29.09,77515.34,0.03,-0.11218,9e-05,13.95124]
[1779415074855,29.09,77509.52,0.03,-0.1127,9e-05,13.9962]
[1779415074877,29.09,77495.91,0.03,-0.11392,9e-05,14.10202]
[1779415078866,29.09,77512.88,0.03,-0.11238,9e-05,13.9684]
[1779415085145,29.09,77511.81,0.03,-0.11246,9e-05,13.97587]
[1779415090817,29.09,77511.16,0.03,-0.11251,9e-05,13.9803]
[1779415095852,29.09,77510.76,0.03,-0.11255,9e-05,13.98312]
[1779415100887,29.09,77513.65,0.03,-0.11229,9e-05,13.96056]
[1779415105923,29.09,77519.81,0.03,-0.11174,9e-05,13.91281]
[1779415111965,29.09,77524.05,0.03,-0.11134,9e-05,13.87662]
[1779415113509,29.09,77526.5,0.03,-0.11112,9e-05,13.85772]
[1779415114431,29.09,77526.5,0.03,-0.11112,9e-05,13.85772]
[1779415125439,29.09,77533.75,0.03,-0.11044,9e-05,13.79796]
[1779415131101,29.08,77537.33,0.03,-0.11011,9e-05,13.76876]
[1779415136137,29.08,77538.8,0.03,-0.10996,9e-05,13.75597]
[1779415141171,29.08,77540.04,0.03,-0.10984,9e-05,13.74502]
[1779415146206,29.08,77540.94,0.03,-0.10974,9e-05,13.73672]
[1779415147617,29.08,77540.92,0.03,-0.10974,9e-05,13.73662]
[1779415150367,29.08,77548.73,0.03,-0.10905,9e-05,13.6756]
[1779415151328,29.08,77549.01,0.03,-0.10902,9e-05,13.67323]
[1779415151334,29.08,77549.01,0.03,-0.10902,9e-05,13.67323]
[1779415151448,29.08,77550.28,0.03,-0.10891,9e-05,13.66307]
[1779415153383,29.08,77550.28,0.03,-0.10891,9e-05,13.66307]
[1779415153452,29.08,77551.46,0.03,-0.1088,9e-05,13.65366]
[1779415157471,29.07,77551.78,0.03,-0.10877,9e-05,13.65094]
[1779415167354,29.07,77548.5,0.03,-0.10904,9e-05,13.67496]
[1779415171825,29.07,77547.53,0.03,-0.1091,9e-05,13.67837]
[1779415177423,29.07,77542.27,0.03,-0.10955,9e-05,13.71791]
[1779415182459,29.07,77543.77,0.03,-0.10941,9e-05,13.70538]
[1779415187495,29.07,77545.09,0.03,-0.10928,9e-05,13.69435]
[1779415188226,29.07,77545.09,0.03,-0.10928,9e-05,13.69435]
[1779415194570,29.07,77545.82,0.03,-0.10921,9e-05,13.68843]
[1779415200589,29.06,77553.13,0.03,-0.10853,9e-05,13.62853]
[1779415201554,29.06,77553.13,0.03,-0.10853,9e-05,13.62853]
[1779415201621,29.06,77553.13,0.03,-0.10853,9e-05,13.62853]
[1779415201679,29.06,77553.13,0.03,-0.10853,9e-05,13.62853]
[1779415201707,29.06,77553.13,0.03,-0.10853,9e-05,13.62853]
[1779415201805,29.06,77553.13,0.03,-0.10853,9e-05,13.62853]
[1779415201885,29.06,77553.13,0.03,-0.10853,9e-05,13.62853]
[1779415202143,29.06,77553.13,0.03,-0.10853,9e-05,13.62853]
[1779415202195,29.06,77553.13,0.03,-0.10853,9e-05,13.62853]
[1779415202243,29.06,77566.89,0.03,-0.10733,9e-05,13.52184]
[1779415204254,29.06,77567.76,0.03,-0.10725,9e-05,13.51486]
[1779415204260,29.06,77567.76,0.03,-0.10725,9e-05,13.51486]
[1779415204579,29.06,77576.47,0.03,-0.1065,9e-05,13.44756]
[1779415207026,29.06,77565.45,0.03,-0.10745,9e-05,13.53209]
[1779415207194,29.06,77566.07,0.03,-0.10739,9e-05,13.52705]
[1779415212486,29.06,77567.65,0.03,-0.10724,9e-05,13.51393]
[1779415212588,29.06,77568.02,0.03,-0.10721,9e-05,13.51086]
[1779415214670,29.06,77578.55,0.03,-0.10629,9e-05,13.42939]
[1779415214788,29.06,77578.55,0.03,-0.10629,9e-05,13.42939]
[1779415215058,29.06,77578.55,0.03,-0.10629,9e-05,13.42939]
[1779415216986,29.06,77584.29,0.03,-0.1058,9e-05,13.38512]
[1779415223169,29.06,77594.22,0.03,-0.10495,9e-05,13.30927]
[1779415228800,29.06,77595.49,0.03,-0.10485,9e-05,13.30046]
[1779415230141,29.06,77595.49,0.03,-0.10485,9e-05,13.30046]
[1779415236245,29.06,77595.38,0.03,-0.10485,9e-05,13.29872]
[1779415241220,29.06,77595.0,0.03,-0.10489,9e-05,13.30222]
[1779415246323,29.06,77599.86,0.03,-0.10449,9e-05,13.2661]
[1779415251963,29.07,77601.4,0.03,-0.10437,9e-05,13.25563]
[1779415255668,29.07,77600.72,0.03,-0.10443,9e-05,13.26149]
[1779415255736,29.07,77600.72,0.03,-0.10443,9e-05,13.26149]
[1779415255753,29.07,77600.72,0.03,-0.10443,9e-05,13.26149]
[1779415255957,29.07,77600.72,0.03,-0.10443,9e-05,13.26149]
[1779415255993,29.07,77600.72,0.03,-0.10443,9e-05,13.26149]
[1779415256400,29.07,77618.09,0.03,-0.10297,8e-05,13.12889]
[1779415257459,29.07,77618.09,0.03,-0.10297,8e-05,13.12889]
[1779415257512,29.07,77618.09,0.03,-0.10297,8e-05,13.12889]
[1779415257613,29.07,77616.54,0.03,-0.1031,8e-05,13.14112]
[1779415260029,29.07,77616.02,0.03,-0.10315,8e-05,13.14586]
[1779415260055,29.07,77616.02,0.03,-0.10315,8e-05,13.14586]
[1779415260118,29.07,77611.34,0.03,-0.10355,8e-05,13.18197]
[1779415265141,29.07,77616.98,0.03,-0.10309,8e-05,13.14064]
[1779415270391,29.07,77619.01,0.03,-0.10294,8e-05,13.12666]
[1779415270394,29.07,77619.01,0.03,-0.10294,8e-05,13.12666]
[1779415270493,29.07,77619.16,0.03,-0.10293,8e-05,13.12589]
[1779415271296,29.07,77619.16,0.03,-0.10293,8e-05,13.12589]
[1779415271954,29.07,77619.87,0.03,-0.10287,8e-05,13.12047]
[1779415272030,29.07,77619.87,0.03,-0.10287,8e-05,13.12047]
[1779415272389,29.07,77630.0,0.03,-0.10203,8e-05,13.04366]
[1779415274499,29.07,77630.0,0.03,-0.10202,8e-05,13.04361]
[1779415274504,29.07,77630.0,0.03,-0.10202,8e-05,13.04361]
[1779415274537,29.07,77630.0,0.03,-0.10202,8e-05,13.04361]
[1779415274548,29.07,77630.0,0.03,-0.10202,8e-05,13.04361]
[1779415274622,29.07,77630.0,0.03,-0.10202,8e-05,13.04361]
[1779415274595,29.08,77628.12,0.03,-0.10218,8e-05,13.05807]
[1779415276221,29.08,77628.12,0.03,-0.10218,8e-05,13.05807]
[1779415276625,29.08,77628.39,0.03,-0.10216,8e-05,13.05612]
[1779415282698,29.08,77633.98,0.03,-0.1017,8e-05,13.01402]
[1779415288302,29.08,77633.79,0.03,-0.10172,8e-05,13.01621]
[1779415293336,29.08,77628.83,0.03,-0.10212,8e-05,13.05092]
[1779415298371,29.08,77627.89,0.03,-0.1022,8e-05,13.05845]
[1779415303407,29.08,77626.79,0.03,-0.1023,8e-05,13.06723]
[1779415308450,29.08,77625.15,0.03,-0.10244,8e-05,13.08018]
[1779415313481,29.08,77614.52,0.03,-0.10334,8e-05,13.16123]
[1779415315411,29.08,77614.21,0.03,-0.10336,8e-05,13.16357]
[1779415315617,29.08,77614.21,0.03,-0.10336,8e-05,13.16357]
[1779415315636,29.08,77614.21,0.03,-0.10336,8e-05,13.16357]
[1779415315675,29.08,77603.41,0.03,-0.10428,8e-05,13.24649]
[1779415317579,29.08,77603.41,0.03,-0.10428,8e-05,13.24649]
[1779415317615,29.08,77603.41,0.03,-0.10428,8e-05,13.24649]
[1779415317716,29.08,77600.03,0.03,-0.10457,9e-05,13.27265]
[1779415317881,29.08,77600.03,0.03,-0.10457,9e-05,13.27265]
[1779415319039,29.08,77600.03,0.03,-0.10457,9e-05,13.27288]
[1779415319524,29.08,77601.05,0.03,-0.10449,9e-05,13.2653]
[1779415324560,29.08,77600.82,0.03,-0.10452,9e-05,13.26823]
[1779415328393,29.08,77601.88,0.03,-0.10444,9e-05,13.26078]
[1779415328452,29.08,77601.88,0.03,-0.10444,9e-05,13.26078]
[1779415331610,29.09,77588.17,0.03,-0.10563,9e-05,13.36737]
[1779415336644,29.09,77590.77,0.03,-0.10541,9e-05,13.34781]
[1779415341678,29.09,77592.11,0.03,-0.1053,9e-05,13.33797]
[1779415344241,29.09,77592.0,0.03,-0.10531,9e-05,13.33892]
[1779415349072,29.09,77591.69,0.03,-0.10534,9e-05,13.34191]
[1779415350429,29.09,77591.02,0.03,-0.1054,9e-05,13.34714]
[1779415350741,29.09,77575.48,0.03,-0.10674,9e-05,13.46704]
[1779415352444,29.09,77576.66,0.03,-0.10662,9e-05,13.45464]
[1779415352755,29.09,77584.73,0.03,-0.10593,9e-05,13.3929]
[1779415357873,29.09,77591.66,0.03,-0.10534,9e-05,13.34028]
[1779415357975,29.09,77591.66,0.03,-0.10534,9e-05,13.34028]
[1779415358624,29.09,77591.66,0.03,-0.10534,9e-05,13.34028]
[1779415358696,29.09,77591.93,0.03,-0.10532,9e-05,13.33837]
[1779415363935,29.09,77592.03,0.03,-0.10531,9e-05,13.33787]
[1779415369239,29.09,77591.22,0.03,-0.10538,9e-05,13.34435]
[1779415374910,29.09,77600.79,0.03,-0.10457,9e-05,13.27154]
[1779415379946,29.09,77606.22,0.03,-0.10412,8e-05,13.23076]
[1779415384981,29.09,77611.69,0.03,-0.10367,8e-05,13.18991]
[1779415390017,29.1,77613.85,0.03,-0.1035,8e-05,13.1748]
[1779415393623,29.1,77613.77,0.03,-0.10351,8e-05,13.17602]
[1779415395415,29.1,77613.62,0.03,-0.10353,8e-05,13.17781]
[1779415398644,29.1,77627.02,0.03,-0.10242,8e-05,13.07748]
[1779415403505,29.1,77635.14,0.03,-0.10175,8e-05,13.01599]
[1779415403534,29.1,77635.14,0.03,-0.10175,8e-05,13.01599]
[1779415403542,29.1,77635.14,0.03,-0.10175,8e-05,13.01599]
[1779415403575,29.1,77636.54,0.03,-0.10164,8e-05,13.00565]
[1779415405643,29.1,77636.02,0.03,-0.10168,8e-05,13.0096]
[1779415405682,29.1,77636.02,0.03,-0.10169,8e-05,13.01075]
[1779415411175,29.11,77635.53,0.03,-0.10174,8e-05,13.01379]
[1779415416209,29.11,77639.03,0.03,-0.10146,8e-05,12.98839]
[1779415419535,29.11,77635.97,0.03,-0.10172,8e-05,13.01192]
[1779415419845,29.11,77637.0,0.03,-0.10164,8e-05,13.00431]
[1779415420596,29.11,77637.0,0.03,-0.10164,8e-05,13.00431]
[1779415420660,29.11,77637.0,0.03,-0.10164,8e-05,13.00431]
[1779415420667,29.11,77637.0,0.03,-0.10164,8e-05,13.00431]
[1779415420702,29.11,77631.32,0.03,-0.10211,8e-05,13.04747]
[1779415422349,29.11,77631.32,0.03,-0.10211,8e-05,13.04753]
[1779415422357,29.11,77631.32,0.03,-0.10211,8e-05,13.04753]
[1779415422388,29.11,77631.32,0.03,-0.10211,8e-05,13.04753]
[1779415422441,29.11,77628.15,0.03,-0.10237,8e-05,13.07159]
[1779415424422,29.11,77628.15,0.03,-0.10237,8e-05,13.07155]
[1779415424430,29.11,77628.15,0.03,-0.10237,8e-05,13.07155]
[1779415424449,29.11,77628.15,0.03,-0.10237,8e-05,13.07155]
[1779415424549,29.11,77632.59,0.03,-0.102,8e-05,13.03776]
[1779415425552,29.11,77632.59,0.03,-0.102,8e-05,13.03776]
[1779415425585,29.11,77632.59,0.03,-0.102,8e-05,13.03776]
[1779415425599,29.11,77632.59,0.03,-0.102,8e-05,13.03776]
[1779415425616,29.11,77632.59,0.03,-0.102,8e-05,13.03776]
[1779415425740,29.11,77632.59,0.03,-0.102,8e-05,13.03776]
[1779415425753,29.11,77632.59,0.03,-0.102,8e-05,13.03776]
[1779415425762,29.11,77632.59,0.03,-0.102,8e-05,13.03776]
[1779415425789,29.11,77632.59,0.03,-0.102,8e-05,13.03776]
[1779415425804,29.11,77637.6,0.03,-0.10159,8e-05,12.99979]
[1779415426013,29.11,77637.6,0.03,-0.10159,8e-05,12.99979]
[1779415426028,29.11,77637.6,0.03,-0.10159,8e-05,12.99979]
[1779415426160,29.11,77637.6,0.03,-0.10159,8e-05,12.99979]
[1779415426179,29.11,77637.6,0.03,-0.10159,8e-05,12.99979]
[1779415426223,29.11,77637.6,0.03,-0.10159,8e-05,12.99979]
[1779415426238,29.11,77637.6,0.03,-0.10159,8e-05,12.99979]
[1779415426327,29.11,77637.6,0.03,-0.10159,8e-05,12.99979]
[1779415426517,29.11,77637.6,0.03,-0.10159,8e-05,12.99979]
[1779415426563,29.11,77637.6,0.03,-0.10159,8e-05,12.99979]
[1779415426576,29.11,77640.03,0.03,-0.10138,8e-05,12.98135]
[1779415428476,29.11,77640.03,0.03,-0.10138,8e-05,12.98144]
[1779415428514,29.11,77640.03,0.03,-0.10138,8e-05,12.98144]
[1779415428526,29.11,77641.55,0.03,-0.10126,8e-05,12.96999]
[1779415430515,29.11,77641.55,0.03,-0.10126,8e-05,12.97007]
[1779415430607,29.11,77643.87,0.03,-0.10107,8e-05,12.95256]
[1779415435698,29.11,77638.69,0.03,-0.1015,8e-05,12.99217]
[1779415441439,29.11,77639.35,0.03,-0.10145,8e-05,12.98715]
[1779415446475,29.11,77638.53,0.03,-0.10152,8e-05,12.99342]
[1779415451620,29.11,77630.22,0.03,-0.10221,8e-05,13.05654]
[1779415458561,29.11,77626.61,0.03,-0.1025,8e-05,13.0833]
[1779415463596,29.11,77625.2,0.03,-0.10262,8e-05,13.09363]
[1779415468623,29.11,77623.45,0.03,-0.10276,8e-05,13.10665]
[1779415474744,29.11,77631.13,0.03,-0.10209,8e-05,13.04468]
[1779415479148,29.11,77629.8,0.03,-0.10221,8e-05,13.05509]
[1779415480255,29.11,77630.15,0.03,-0.10218,8e-05,13.05243]
[1779415480314,29.11,77630.15,0.03,-0.10218,8e-05,13.05243]
[1779415480324,29.11,77630.15,0.03,-0.10218,8e-05,13.05243]
[1779415480328,29.11,77630.15,0.03,-0.10218,8e-05,13.05243]
[1779415480720,29.11,77636.7,0.03,-0.10163,8e-05,13.00284]
[1779415486069,29.11,77642.96,0.03,-0.10112,8e-05,12.95604]
[1779415491792,29.11,77651.41,0.03,-0.10043,8e-05,12.89272]
[1779415496827,29.11,77654.49,0.03,-0.10018,8e-05,12.87022]
[1779415501863,29.11,77655.36,0.03,-0.10012,8e-05,12.86422]
[1779415506897,29.11,77657.09,0.03,-0.09999,8e-05,12.85209]
[1779415511933,29.12,77652.11,0.03,-0.10041,8e-05,12.89058]
[1779415518891,29.12,77646.08,0.03,-0.10091,8e-05,12.93646]
[1779415528044,29.12,77634.59,0.03,-0.10187,8e-05,13.0244]
[1779415531665,29.12,77629.16,0.03,-0.10232,8e-05,13.06557]
[1779415531674,29.12,77629.16,0.03,-0.10232,8e-05,13.06557]
[1779415531943,29.12,77628.36,0.03,-0.10237,8e-05,13.06836]
[1779415537223,29.12,77625.68,0.03,-0.10261,8e-05,13.09025]
[1779415540129,29.12,77612.72,0.03,-0.10372,8e-05,13.19028]
[1779415545266,29.12,77611.7,0.03,-0.10381,8e-05,13.19875]
[1779415545484,29.12,77611.7,0.03,-0.10381,8e-05,13.19875]
[1779415547111,29.12,77601.03,0.03,-0.10472,9e-05,13.28107]
[1779415547172,29.12,77601.03,0.03,-0.10472,9e-05,13.28107]
[1779415547515,29.12,77601.03,0.03,-0.10472,9e-05,13.28107]
[1779415547852,29.12,77601.03,0.03,-0.10472,9e-05,13.28107]
[1779415547923,29.12,77594.72,0.03,-0.10526,9e-05,13.32941]
[1779415548828,29.12,77594.72,0.03,-0.10526,9e-05,13.32941]
[1779415550852,29.12,77596.96,0.03,-0.10507,9e-05,13.31232]
[1779415551299,29.12,77598.3,0.03,-0.10496,9e-05,13.30221]
[1779415551331,29.12,77598.3,0.03,-0.10496,9e-05,13.30221]
[1779415551610,29.12,77598.3,0.03,-0.10496,9e-05,13.30221]
[1779415551710,29.12,77598.34,0.03,-0.10496,9e-05,13.3019]
[1779415557738,29.12,77599.96,0.03,-0.10482,9e-05,13.28995]
[1779415563290,29.13,77600.76,0.03,-0.10476,9e-05,13.2844]
[1779415564284,29.13,77600.76,0.03,-0.10476,9e-05,13.2844]
[1779415564320,29.13,77600.76,0.03,-0.10476,9e-05,13.2844]
[1779415564544,29.13,77611.71,0.03,-0.10383,8e-05,13.20093]
[1779415565949,29.13,77611.71,0.03,-0.10383,8e-05,13.20093]
[1779415565954,29.13,77614.19,0.03,-0.10363,8e-05,13.18241]
[1779415571346,29.13,77616.68,0.03,-0.10343,8e-05,13.16463]
[1779415576728,29.13,77610.51,0.03,-0.10396,8e-05,13.21281]
[1779415582426,29.13,77615.62,0.03,-0.10354,8e-05,13.17481]
[1779415587457,29.13,77619.38,0.03,-0.10324,8e-05,13.14735]
[1779415592493,29.13,77618.55,0.03,-0.1033,8e-05,13.15123]
[1779415597528,29.14,77619.09,0.03,-0.10326,8e-05,13.1483]
[1779415602530,29.14,77619.08,0.03,-0.10328,8e-05,13.14958]
[1779415607597,29.14,77618.82,0.03,-0.10331,8e-05,13.15275]
[1779415609224,29.14,77618.99,0.03,-0.1033,8e-05,13.1517]
[1779415609613,29.14,77619.16,0.03,-0.10329,8e-05,13.15064]
[1779415614624,29.14,77627.55,0.03,-0.1026,8e-05,13.08794]
[1779415620692,29.15,77631.59,0.03,-0.10229,8e-05,13.05982]
[1779415622240,29.15,77632.09,0.03,-0.10224,8e-05,13.05602]
[1779415623423,29.15,77640.0,0.03,-0.10159,8e-05,12.99677]
[1779415623710,29.15,77641.99,0.03,-0.10143,8e-05,12.98173]
[1779415628745,29.15,77648.1,0.03,-0.10092,8e-05,12.93515]
[1779415633811,29.14,77643.55,0.03,-0.10128,8e-05,12.96829]
[1779415639066,29.14,77645.36,0.03,-0.10112,8e-05,12.95367]
[1779415646871,29.15,77634.11,0.03,-0.10208,8e-05,13.04147]
[1779415651907,29.15,77626.15,0.03,-0.10275,8e-05,13.10082]
[1779415655690,29.15,77625.72,0.03,-0.1028,8e-05,13.10522]
[1779415656041,29.15,77616.76,0.03,-0.10356,8e-05,13.1738]
[1779415656412,29.15,77616.76,0.03,-0.10356,8e-05,13.1738]
[1779415656959,29.15,77616.76,0.03,-0.10356,8e-05,13.1738]
[1779415657964,29.15,77598.24,0.03,-0.10514,9e-05,13.31556]
[1779415660039,29.15,77596.58,0.03,-0.10528,9e-05,13.32831]
[1779415660072,29.15,77596.58,0.03,-0.10528,9e-05,13.32831]
[1779415666017,29.15,77595.75,0.03,-0.10535,9e-05,13.3349]
[1779415672059,29.15,77592.9,0.03,-0.1056,9e-05,13.35674]
[1779415677093,29.15,77595.26,0.03,-0.10539,9e-05,13.33872]
[1779415682129,29.15,77591.94,0.03,-0.10568,9e-05,13.36427]
[1779415687137,29.15,77593.02,0.03,-0.10559,9e-05,13.35603]
[1779415693208,29.15,77598.54,0.03,-0.10512,9e-05,13.31432]
[1779415698242,29.16,77597.7,0.03,-0.1052,9e-05,13.32135]
[1779415703278,29.16,77597.41,0.03,-0.10523,9e-05,13.32398]
[1779415707102,29.16,77597.41,0.03,-0.10523,9e-05,13.32398]
[1779415709577,29.16,77601.37,0.03,-0.1049,9e-05,13.29407]
[1779415712425,29.16,77610.75,0.03,-0.10408,8e-05,13.21936]
[1779415712433,29.16,77611.51,0.03,-0.10402,8e-05,13.21377]
[1779415717749,29.16,77618.43,0.03,-0.10345,8e-05,13.16224]
[1779415723420,29.16,77616.46,0.03,-0.10363,8e-05,13.17895]
[1779415728455,29.16,77615.86,0.03,-0.1037,8e-05,13.18476]
[1779415733491,29.16,77613.9,0.03,-0.10387,8e-05,13.20064]
[1779415738527,29.17,77612.16,0.03,-0.10403,8e-05,13.21506]
[1779415744939,29.17,77612.45,0.03,-0.10402,8e-05,13.21405]
[1779415750615,29.17,77611.38,0.03,-0.10412,8e-05,13.22324]
[1779415756656,29.17,77610.34,0.03,-0.10423,8e-05,13.23263]
[1779415761691,29.17,77609.1,0.03,-0.10434,8e-05,13.24307]
[1779415766733,29.17,77609.41,0.03,-0.10432,8e-05,13.24152]
[1779415771762,29.18,77617.03,0.03,-0.10367,8e-05,13.18143]
[1779415776798,29.18,77617.34,0.03,-0.10366,8e-05,13.18061]
[1779415779823,29.18,77617.08,0.03,-0.10368,8e-05,13.18259]
[1779415781463,29.18,77616.75,0.03,-0.10372,8e-05,13.18564]
[1779415781467,29.18,77616.75,0.03,-0.10372,8e-05,13.18564]
[1779415781832,29.18,77616.75,0.03,-0.10372,8e-05,13.18555]
[1779415786866,29.18,77616.56,0.03,-0.10375,8e-05,13.18858]
[1779415791903,29.18,77615.75,0.03,-0.10384,8e-05,13.19675]
[1779415797236,29.19,77614.83,0.03,-0.10393,8e-05,13.20471]
[1779415797940,29.19,77614.83,0.03,-0.10393,8e-05,13.20471]
[1779415798008,29.19,77614.46,0.03,-0.10397,8e-05,13.2088]
[1779415804996,29.19,77614.27,0.03,-0.10401,8e-05,13.21215]
[1779415810037,29.19,77614.37,0.03,-0.10402,8e-05,13.21329]
[1779415815078,29.19,77612.06,0.03,-0.10423,8e-05,13.23236]
[1779415820108,29.2,77612.49,0.03,-0.10421,8e-05,13.23026]
[1779415825146,29.2,77602.02,0.03,-0.10511,9e-05,13.31123]
[1779415830177,29.2,77600.2,0.03,-0.10528,9e-05,13.32585]
[1779415830297,29.2,77600.2,0.03,-0.10528,9e-05,13.32585]
[1779415831183,29.2,77598.9,0.03,-0.10536,9e-05,13.3323]
[1779415836219,29.2,77589.51,0.03,-0.10617,9e-05,13.40418]
[1779415841255,29.2,77594.96,0.03,-0.1057,9e-05,13.36265]
[1779415843093,29.2,77594.96,0.03,-0.1057,9e-05,13.36265]
[1779415843271,29.2,77594.91,0.03,-0.10571,9e-05,13.3631]
[1779415848303,29.2,77605.04,0.03,-0.10485,9e-05,13.28632]
[1779415853338,29.2,77607.8,0.03,-0.10462,8e-05,13.26608]
[1779415858374,29.2,77603.58,0.03,-0.10499,9e-05,13.29894]
[1779415863513,29.2,77604.79,0.03,-0.10489,9e-05,13.29013]
[1779415870458,29.21,77613.67,0.03,-0.10416,8e-05,13.224]
[1779415875849,29.21,77612.94,0.03,-0.10423,8e-05,13.23064]
[1779415881536,29.21,77613.91,0.03,-0.10416,8e-05,13.22447]
[1779415886933,29.21,77615.02,0.03,-0.10408,8e-05,13.21698]
[1779415892613,29.21,77615.49,0.03,-0.10403,8e-05,13.21099]
[1779415897647,29.21,77615.24,0.03,-0.10406,8e-05,13.21389]
[1779415902683,29.21,77615.83,0.03,-0.10402,8e-05,13.21035]
[1779415907718,29.22,77616.02,0.03,-0.10401,8e-05,13.20982]
[1779415912753,29.22,77616.51,0.03,-0.10398,8e-05,13.207]
[1779415915131,29.22,77603.95,0.03,-0.10505,9e-05,13.30302]
[1779415921118,29.22,77603.09,0.03,-0.10512,9e-05,13.30972]
[1779415926854,29.22,77605.21,0.03,-0.10495,9e-05,13.29369]
[1779415931888,29.22,77604.96,0.03,-0.10497,9e-05,13.29572]
[1779415937930,29.22,77604.97,0.03,-0.10497,9e-05,13.29575]
[1779415942965,29.22,77603.72,0.03,-0.10508,9e-05,13.3053]
[1779415948000,29.22,77607.5,0.03,-0.10475,8e-05,13.27647]
[1779415953036,29.22,77605.15,0.03,-0.10493,9e-05,13.29093]
[1779415958071,29.22,77602.58,0.03,-0.10515,9e-05,13.31062]
[1779415963106,29.22,77599.0,0.03,-0.10546,9e-05,13.33788]
[1779415972170,29.22,77594.11,0.03,-0.10587,9e-05,13.37448]
[1779415977204,29.22,77593.38,0.03,-0.10592,9e-05,13.37968]
[1779415983306,29.22,77590.63,0.03,-0.10616,9e-05,13.40042]
[1779415989290,29.22,77589.87,0.03,-0.10621,9e-05,13.40532]
[1779415994327,29.21,77590.87,0.03,-0.10612,9e-05,13.39719]
[1779416002380,29.21,77591.13,0.03,-0.10609,9e-05,13.39454]
[1779416007420,29.21,77605.49,0.03,-0.10486,9e-05,13.28453]
[1779416012459,29.21,77607.67,0.03,-0.10464,8e-05,13.26311]
[1779416017491,29.21,77607.04,0.03,-0.10467,8e-05,13.2663]
[1779416022525,29.21,77606.16,0.03,-0.10473,8e-05,13.27146]
[1779416029335,29.21,77607.23,0.03,-0.10463,8e-05,13.26242]
[1779416031029,29.2,77607.23,0.03,-0.10462,8e-05,13.26127]
[1779416031036,29.2,77607.23,0.03,-0.10462,8e-05,13.26127]
[1779416031062,29.2,77606.88,0.03,-0.10465,8e-05,13.26364]
[1779416040651,29.2,77606.88,0.03,-0.10464,8e-05,13.26271]
[1779416046067,29.2,77606.79,0.03,-0.10464,8e-05,13.26301]
[1779416053742,29.2,77607.04,0.03,-0.10459,8e-05,13.25857]
[1779416061799,29.19,77607.74,0.03,-0.1045,8e-05,13.25072]
[1779416066834,29.19,77608.7,0.03,-0.10441,8e-05,13.24183]
[1779416071868,29.19,77608.88,0.03,-0.10435,8e-05,13.2353]
[1779416077912,29.19,77609.1,0.03,-0.10431,8e-05,13.23183]
[1779416083954,29.19,77609.57,0.03,-0.10425,8e-05,13.22648]
[1779416088989,29.18,77609.74,0.03,-0.10422,8e-05,13.22374]
[1779416090535,29.18,77609.74,0.03,-0.10422,8e-05,13.22374]
[1779416091005,29.18,77610.02,0.03,-0.10419,8e-05,13.22104]
[1779416096416,29.18,77610.02,0.03,-0.10418,8e-05,13.21962]
[1779416102086,29.18,77611.83,0.03,-0.10401,8e-05,13.20422]
[1779416103371,29.18,77611.83,0.03,-0.10401,8e-05,13.20422]
[1779416104897,29.18,77612.11,0.03,-0.10398,8e-05,13.2016]
[1779416105107,29.18,77612.91,0.03,-0.10391,8e-05,13.19527]
[1779416108129,29.18,77631.52,0.03,-0.10233,8e-05,13.05252]
[1779416113504,29.17,77633.89,0.03,-0.10211,8e-05,13.03283]
[1779416119206,29.17,77635.72,0.03,-0.10193,8e-05,13.01605]
[1779416124241,29.17,77637.0,0.03,-0.1018,8e-05,13.00441]
[1779416128270,29.16,77623.68,0.03,-0.1029,8e-05,13.10391]
[1779416133304,29.16,77625.88,0.03,-0.10266,8e-05,13.08104]
[1779416138339,29.16,77628.4,0.03,-0.10243,8e-05,13.05963]
[1779416143374,29.15,77630.93,0.03,-0.10219,8e-05,13.03828]
[1779416143738,29.15,77630.93,0.03,-0.10219,8e-05,13.03828]
[1779416143895,29.15,77630.93,0.03,-0.10219,8e-05,13.03828]
[1779416149415,29.15,77642.69,0.03,-0.10119,8e-05,12.94707]
[1779416154451,29.15,77646.8,0.03,-0.10083,8e-05,12.91461]
[1779416159488,29.15,77650.71,0.03,-0.1005,8e-05,12.88377]
[1779416161287,29.15,77651.11,0.03,-0.10046,8e-05,12.88052]
[1779416161878,29.15,77651.76,0.03,-0.10041,8e-05,12.87538]
[1779416162386,29.15,77651.76,0.03,-0.10041,8e-05,12.87538]
[1779416162393,29.15,77651.76,0.03,-0.10041,8e-05,12.87538]
[1779416162516,29.15,77651.76,0.03,-0.10041,8e-05,12.87538]
[1779416162518,29.15,77653.07,0.03,-0.1003,8e-05,12.86526]
[1779416164020,29.15,77653.07,0.03,-0.10029,8e-05,12.86504]
[1779416169558,29.14,77654.07,0.03,-0.1002,8e-05,12.85602]
[1779416175601,29.14,77654.13,0.03,-0.10018,8e-05,12.85432]
[1779416178800,29.14,77655.91,0.03,-0.10002,8e-05,12.84029]
[1779416179628,29.14,77655.8,0.03,-0.10003,8e-05,12.84094]
[1779416184663,29.14,77655.71,0.03,-0.10003,8e-05,12.84067]
[1779416185610,29.14,77655.71,0.03,-0.10003,8e-05,12.84067]
[1779416190704,29.14,77654.07,0.03,-0.10015,8e-05,12.85169]
[1779416195741,29.14,77655.09,0.03,-0.10003,8e-05,12.8392]
[1779416201091,29.13,77657.38,0.03,-0.09983,8e-05,12.82094]
[1779416206822,29.13,77658.94,0.03,-0.09968,8e-05,12.80749]
[1779416211857,29.13,77659.35,0.03,-0.09964,8e-05,12.80317]
[1779416214861,29.13,77660.63,0.03,-0.09953,8e-05,12.79302]
[1779416220962,29.13,77666.65,0.03,-0.09902,8e-05,12.74621]
[1779416225998,29.13,77666.86,0.03,-0.09899,8e-05,12.74356]
[1779416231031,29.12,77666.44,0.03,-0.09901,8e-05,12.74556]
[1779416236067,29.12,77667.08,0.03,-0.09895,8e-05,12.73955]
[1779416241102,29.12,77666.59,0.03,-0.09897,8e-05,12.74203]
[1779416246137,29.12,77666.66,0.03,-0.09895,8e-05,12.74012]
[1779416251172,29.12,77667.86,0.03,-0.09882,8e-05,12.72643]
[1779416256206,29.12,77669.65,0.03,-0.09866,8e-05,12.71193]
[1779416261244,29.12,77670.98,0.03,-0.09855,8e-05,12.70099]
[1779416266277,29.11,77677.46,0.03,-0.09801,8e-05,12.65164]
[1779416267965,29.11,77677.41,0.03,-0.09801,8e-05,12.6519]
[1779416273327,29.11,77679.79,0.03,-0.09781,8e-05,12.63336]
[1779416278362,29.11,77679.45,0.03,-0.09784,8e-05,12.63542]
[1779416281217,29.11,77676.69,0.03,-0.09806,8e-05,12.65593]
[1779416281459,29.11,77676.69,0.03,-0.09806,8e-05,12.65593]
[1779416289440,29.11,77671.62,0.03,-0.09845,8e-05,12.69249]
[1779416292690,29.11,77668.66,0.03,-0.09869,8e-05,12.71422]
[1779416302530,29.11,77665.68,0.03,-0.09891,8e-05,12.73426]
[1779416307566,29.1,77666.26,0.03,-0.09885,8e-05,12.72881]
[1779416312913,29.1,77666.44,0.03,-0.09883,8e-05,12.72705]
[1779416318642,29.1,77670.95,0.03,-0.09842,8e-05,12.68797]
[1779416323678,29.1,77671.92,0.03,-0.09834,8e-05,12.6802]
[1779416328714,29.1,77671.89,0.03,-0.09833,8e-05,12.67979]
[1779416333748,29.1,77672.26,0.03,-0.0983,8e-05,12.67638]
[1779416338783,29.1,77673.09,0.03,-0.09822,8e-05,12.66949]
[1779416343818,29.1,77672.29,0.03,-0.09828,8e-05,12.67484]
[1779416348853,29.1,77670.79,0.03,-0.09839,8e-05,12.68536]
[1779416353887,29.1,77670.52,0.03,-0.09841,8e-05,12.68655]
[1779416358925,29.09,77670.6,0.03,-0.09839,8e-05,12.68509]
[1779416363957,29.09,77670.7,0.03,-0.09837,8e-05,12.68344]
[1779416368992,29.09,77670.68,0.03,-0.09837,8e-05,12.68268]
[1779416374028,29.09,77670.3,0.03,-0.09836,8e-05,12.68104]
[1779416379063,29.09,77669.82,0.03,-0.09839,8e-05,12.68375]
[1779416380882,29.09,77669.58,0.03,-0.09841,8e-05,12.68536]
[1779416386112,29.09,77676.38,0.03,-0.09785,8e-05,12.63336]
[1779416391147,29.09,77677.24,0.03,-0.09777,8e-05,12.62635]
[1779416396181,29.09,77676.46,0.03,-0.09783,8e-05,12.63165]
[1779416401216,29.08,77670.32,0.03,-0.09832,8e-05,12.67711]
[1779416402096,29.08,77670.32,0.03,-0.09832,8e-05,12.67711]
[1779416402664,29.08,77670.32,0.03,-0.09832,8e-05,12.67711]
[1779416403395,29.08,77662.07,0.03,-0.09899,8e-05,12.73914]
[1779416407994,29.08,77654.5,0.03,-0.0996,8e-05,12.79486]
[1779416412697,29.08,77675.02,0.03,-0.09792,8e-05,12.63943]
[1779416419343,29.08,77677.58,0.03,-0.0977,8e-05,12.61978]
[1779416424380,29.08,77678.14,0.03,-0.09766,8e-05,12.61533]
[1779416429415,29.08,77677.92,0.03,-0.09767,8e-05,12.61678]
[1779416434449,29.08,77678.32,0.03,-0.09761,8e-05,12.61006]
[1779416439484,29.08,77678.36,0.03,-0.09761,8e-05,12.60962]
[1779416442697,29.08,77678.68,0.03,-0.09758,8e-05,12.6072]
[1779416445818,29.08,77686.67,0.03,-0.09694,8e-05,12.54712]
[1779416445890,29.08,77686.83,0.03,-0.09693,8e-05,12.54607]
[1779416451568,29.08,77685.96,0.03,-0.097,8e-05,12.55308]
[1779416456605,29.08,77685.49,0.03,-0.09704,8e-05,12.55715]
[1779416461642,29.08,77684.4,0.03,-0.09714,8e-05,12.56593]
[1779416466358,29.08,77683.37,0.03,-0.09723,8e-05,12.57414]
[1779416466678,29.08,77678.38,0.03,-0.09763,8e-05,12.61175]
[1779416467998,29.08,77672.86,0.03,-0.09808,8e-05,12.65334]
[1779416468412,29.08,77672.86,0.03,-0.09808,8e-05,12.65334]
[1779416473993,29.08,77672.68,0.03,-0.09809,8e-05,12.65464]
[1779416479078,29.08,77672.93,0.03,-0.09807,8e-05,12.65268]
[1779416484838,29.08,77672.95,0.03,-0.09807,8e-05,12.65241]
[1779416492860,29.08,77672.18,0.03,-0.09811,8e-05,12.65426]
[1779416497897,29.08,77673.16,0.03,-0.09802,8e-05,12.64664]
[1779416502930,29.08,77674.06,0.03,-0.09795,8e-05,12.63967]
[1779416507965,29.08,77672.38,0.03,-0.09808,8e-05,12.65209]
[1779416512999,29.08,77672.54,0.03,-0.09807,8e-05,12.6506]
[1779416518035,29.08,77674.74,0.03,-0.09789,8e-05,12.6339]
[1779416521989,29.08,77674.74,0.03,-0.09789,8e-05,12.6339]
[1779416523927,29.08,77661.47,0.03,-0.09897,8e-05,12.7336]
[1779416529116,29.08,77662.87,0.03,-0.09884,8e-05,12.72189]
[1779416534150,29.08,77675.66,0.03,-0.09779,8e-05,12.62484]
[1779416535708,29.08,77675.66,0.03,-0.09779,8e-05,12.62484]
[1779416539390,29.08,77682.38,0.03,-0.09724,8e-05,12.5738]
[1779416540346,29.08,77683.09,0.03,-0.09718,8e-05,12.56839]
[1779416540528,29.08,77683.34,0.03,-0.09716,8e-05,12.56644]
[1779416545795,29.08,77684.36,0.03,-0.09708,8e-05,12.55859]
[1779416548562,29.08,77677.31,0.03,-0.09764,8e-05,12.61137]
[1779416548663,29.08,77671.84,0.03,-0.09809,8e-05,12.65244]
[1779416554293,29.07,77669.46,0.03,-0.09825,8e-05,12.66582]
[1779416556683,29.07,77669.07,0.03,-0.09828,8e-05,12.66859]
[1779416556735,29.07,77669.07,0.03,-0.09828,8e-05,12.66859]
[1779416562946,29.07,77664.43,0.03,-0.09864,8e-05,12.70231]
[1779416564828,29.07,77664.12,0.03,-0.09866,8e-05,12.70418]
[1779416565116,29.07,77664.54,0.03,-0.09863,8e-05,12.70079]
[1779416567063,29.07,77664.68,0.03,-0.09861,8e-05,12.6995]
[1779416566749,29.07,77648.87,0.03,-0.09991,8e-05,12.81875]
[1779416572419,29.07,77648.36,0.03,-0.09994,8e-05,12.8213]
[1779416581483,29.07,77649.28,0.03,-0.09984,8e-05,12.81271]
[1779416586888,29.07,77648.65,0.03,-0.09989,8e-05,12.81684]
[1779416592491,29.07,77647.48,0.03,-0.09998,8e-05,12.82515]
[1779416593384,29.07,77645.51,0.03,-0.10014,8e-05,12.83997]
[1779416598990,29.06,77640.08,0.03,-0.10058,8e-05,12.88038]
[1779416601955,29.06,77638.91,0.03,-0.10067,8e-05,12.88869]
[1779416602187,29.06,77637.24,0.03,-0.10081,8e-05,12.90116]
[1779416604088,29.06,77624.41,0.03,-0.10188,8e-05,12.99892]
[1779416610128,29.06,77630.1,0.03,-0.10141,8e-05,12.95616]
[1779416615246,29.07,77625.1,0.03,-0.10182,8e-05,12.99137]
[1779416626799,29.07,77621.32,0.03,-0.10214,8e-05,13.02114]
[1779416632843,29.07,77612.01,0.03,-0.10293,8e-05,13.09249]
[1779416638885,29.07,77609.29,0.03,-0.10316,8e-05,13.11354]
[1779416643921,29.07,77608.3,0.03,-0.10325,8e-05,13.12133]
[1779416648957,29.07,77607.23,0.03,-0.10334,8e-05,13.12974]
[1779416653995,29.07,77606.11,0.03,-0.10342,8e-05,13.13658]
[1779416659030,29.06,77605.4,0.03,-0.10346,8e-05,13.1403]
[1779416665072,29.06,77604.07,0.03,-0.10355,8e-05,13.14807]
[1779416670107,29.06,77603.91,0.03,-0.10354,8e-05,13.14755]
[1779416672585,29.06,77605.5,0.03,-0.10338,8e-05,13.13112]
[1779416673896,29.06,77605.01,0.03,-0.10342,8e-05,13.13454]
[1779416679171,29.05,77601.88,0.03,-0.10366,8e-05,13.15639]
[1779416684207,29.05,77601.19,0.03,-0.1037,8e-05,13.15984]
[1779416687063,29.05,77600.47,0.03,-0.10375,8e-05,13.16457]
[1779416688295,29.05,77598.05,0.03,-0.10396,9e-05,13.18347]
[1779416694533,29.05,77593.06,0.03,-0.1044,9e-05,13.22344]
[1779416700318,29.06,77592.66,0.03,-0.10446,9e-05,13.2286]
[1779416706361,29.05,77592.98,0.03,-0.10443,9e-05,13.22568]
[1779416711394,29.05,77586.92,0.03,-0.10494,9e-05,13.27153]
[1779416717004,29.05,77582.29,0.03,-0.10534,9e-05,13.307]
[1779416717098,29.05,77582.29,0.03,-0.10534,9e-05,13.307]
[1779416717185,29.05,77579.3,0.03,-0.1056,9e-05,13.33014]
[1779416722472,29.06,77579.01,0.03,-0.10563,9e-05,13.33317]
[1779416727092,29.06,77579.81,0.03,-0.10557,9e-05,13.32744]
[1779416727111,29.06,77579.81,0.03,-0.10557,9e-05,13.32744]
[1779416727211,29.06,77579.81,0.03,-0.10557,9e-05,13.32744]
[1779416727262,29.06,77575.83,0.03,-0.10591,9e-05,13.35816]
[1779416727403,29.06,77575.83,0.03,-0.10591,9e-05,13.35816]
[1779416727443,29.06,77575.83,0.03,-0.10591,9e-05,13.35816]
[1779416728241,29.06,77564.84,0.03,-0.10686,9e-05,13.44279]
[1779416728895,29.06,77564.84,0.03,-0.10686,9e-05,13.44279]
[1779416728934,29.06,77564.84,0.03,-0.10686,9e-05,13.44279]
[1779416729247,29.06,77562.52,0.03,-0.10706,9e-05,13.4606]
[1779416731897,29.06,77562.52,0.03,-0.10706,9e-05,13.46053]
[1779416737948,29.06,77566.93,0.03,-0.10665,9e-05,13.42264]
[1779416745011,29.06,77567.54,0.03,-0.1066,9e-05,13.41794]
[1779416750675,29.06,77565.37,0.03,-0.10679,9e-05,13.4348]
[1779416755710,29.06,77566.19,0.03,-0.10672,9e-05,13.42845]
[1779416758509,29.06,77565.53,0.03,-0.10677,9e-05,13.43354]
[1779416758732,29.06,77565.01,0.03,-0.10682,9e-05,13.43754]
[1779416763769,29.06,77560.2,0.03,-0.10723,9e-05,13.47432]
[1779416768806,29.05,77564.26,0.03,-0.10688,9e-05,13.44271]
[1779416769765,29.05,77564.26,0.03,-0.10688,9e-05,13.44271]
[1779416769829,29.05,77566.5,0.03,-0.10668,9e-05,13.42539]
[1779416775215,29.05,77570.95,0.03,-0.1063,9e-05,13.39115]
[1779416780891,29.05,77572.37,0.03,-0.10618,9e-05,13.38038]
[1779416785927,29.06,77576.4,0.03,-0.10583,9e-05,13.34961]
[1779416790961,29.06,77577.08,0.03,-0.10578,9e-05,13.34482]
[1779416795999,29.06,77576.72,0.03,-0.10579,9e-05,13.34444]
[1779416801034,29.06,77575.96,0.03,-0.10586,9e-05,13.35074]
[1779416806070,29.06,77581.3,0.03,-0.10541,9e-05,13.31025]
[1779416811104,29.06,77582.62,0.03,-0.1053,9e-05,13.30082]
[1779416816139,29.06,77581.64,0.03,-0.10539,9e-05,13.30896]
[1779416820326,29.06,77594.14,0.03,-0.10433,9e-05,13.21356]
[1779416826209,29.06,77596.4,0.03,-0.10415,9e-05,13.19776]
[1779416830186,29.06,77596.46,0.03,-0.10415,9e-05,13.1981]
[1779416830237,29.06,77596.36,0.03,-0.10416,9e-05,13.19912]
[1779416835635,29.07,77596.49,0.03,-0.10417,9e-05,13.19968]
[1779416841315,29.07,77597.29,0.03,-0.10412,9e-05,13.19478]
[1779416846349,29.07,77595.52,0.03,-0.10428,9e-05,13.20944]
[1779416851176,29.07,77595.39,0.03,-0.1043,9e-05,13.21129]
[1779416851384,29.07,77595.95,0.03,-0.10423,9e-05,13.20359]
[1779416856419,29.07,77601.6,0.03,-0.10376,8e-05,13.16163]
[1779416861454,29.08,77602.66,0.03,-0.10369,8e-05,13.15497]
[1779416867196,29.08,77601.6,0.03,-0.10379,8e-05,13.16456]
[1779416872582,29.08,77601.0,0.03,-0.10386,8e-05,13.17088]
[1779416878793,29.08,77599.38,0.03,-0.10401,9e-05,13.18439]
[1779416884614,29.08,77598.53,0.03,-0.10411,9e-05,13.19298]
[1779416889651,29.09,77600.5,0.03,-0.10396,9e-05,13.17956]
[1779416894472,29.09,77597.9,0.03,-0.10419,9e-05,13.20055]
[1779416895178,29.09,77588.45,0.03,-0.105,9e-05,13.27309]
[1779416900727,29.09,77588.24,0.03,-0.10503,9e-05,13.27543]
[1779416906064,29.09,77587.65,0.03,-0.10508,9e-05,13.28028]
[1779416911804,29.09,77589.3,0.03,-0.10493,9e-05,13.26495]
[1779416916839,29.09,77591.35,0.03,-0.10476,9e-05,13.24991]
[1779416921873,29.09,77596.91,0.03,-0.10429,9e-05,13.20825]
[1779416926910,29.09,77596.41,0.03,-0.10435,9e-05,13.21305]
[1779416931944,29.1,77597.96,0.03,-0.10423,9e-05,13.20219]
[1779416936979,29.1,77597.53,0.03,-0.10427,9e-05,13.20652]
[1779416942014,29.1,77597.31,0.03,-0.1043,9e-05,13.20921]
[1779416947049,29.1,77602.1,0.03,-0.10391,8e-05,13.17368]
[1779416952622,29.1,77605.86,0.03,-0.10358,8e-05,13.1444]
[1779416958127,29.1,77603.83,0.03,-0.10374,8e-05,13.15898]
[1779416963162,29.1,77602.83,0.03,-0.10382,8e-05,13.16592]
[1779416968197,29.1,77601.39,0.03,-0.10394,8e-05,13.1762]
[1779416973233,29.1,77599.95,0.03,-0.10403,9e-05,13.18282]
[1779416979274,29.09,77599.76,0.03,-0.10403,9e-05,13.18333]
[1779416982904,29.09,77601.1,0.03,-0.10391,8e-05,13.17265]
[1779416984344,29.09,77601.11,0.03,-0.10391,8e-05,13.17244]
[1779416984361,29.09,77601.11,0.03,-0.10391,8e-05,13.1723]
[1779416989870,29.09,77600.05,0.03,-0.10399,9e-05,13.1797]
[1779416990353,29.09,77600.07,0.03,-0.10399,9e-05,13.17941]
[1779416995387,29.09,77600.86,0.03,-0.10391,8e-05,13.17268]
[1779417001431,29.09,77599.91,0.03,-0.10399,9e-05,13.17914]
[1779417006465,29.09,77597.74,0.03,-0.10416,9e-05,13.19493]
[1779417011501,29.09,77600.6,0.03,-0.10391,9e-05,13.17232]
[1779417016535,29.09,77604.08,0.03,-0.10361,8e-05,13.14519]
[1779417022577,29.09,77602.69,0.03,-0.10372,8e-05,13.15532]
[1779417027613,29.09,77602.09,0.03,-0.10377,8e-05,13.15947]
[1779417032476,29.09,77602.38,0.03,-0.10374,8e-05,13.157]
[1779417033674,29.08,77602.0,0.03,-0.10375,8e-05,13.15613]
[1779417041430,29.08,77605.31,0.03,-0.10346,8e-05,13.13051]
[1779417042073,29.08,77603.94,0.03,-0.10358,8e-05,13.14092]
[1779417042160,29.08,77603.94,0.03,-0.10358,8e-05,13.14092]
[1779417046866,29.08,77610.87,0.03,-0.10299,8e-05,13.08739]
[1779417048081,29.08,77611.29,0.03,-0.10295,8e-05,13.08386]
[1779417050702,29.08,77612.34,0.03,-0.10285,8e-05,13.07488]
[1779417050869,29.08,77612.34,0.03,-0.10285,8e-05,13.07488]
[1779417051187,29.08,77612.34,0.03,-0.10285,8e-05,13.07488]
[1779417051309,29.08,77612.34,0.03,-0.10285,8e-05,13.07488]
[1779417056258,29.08,77626.26,0.03,-0.10167,8e-05,12.96788]
[1779417062864,29.08,77627.61,0.03,-0.10154,8e-05,12.95598]
[1779417064783,29.08,77629.07,0.03,-0.10141,8e-05,12.9447]
[1779417065977,29.08,77629.77,0.03,-0.10135,8e-05,12.93938]
[1779417066365,29.08,77610.52,0.03,-0.10297,8e-05,13.08598]
[1779417067828,29.08,77611.81,0.03,-0.10286,8e-05,13.07615]
[1779417068762,29.08,77611.81,0.03,-0.10286,8e-05,13.07618]
[1779417073943,29.08,77612.82,0.03,-0.10278,8e-05,13.06879]
[1779417080992,29.08,77614.1,0.03,-0.10268,8e-05,13.05951]
[1779417086027,29.08,77613.48,0.03,-0.10273,8e-05,13.06466]
[1779417092069,29.08,77614.17,0.03,-0.10266,8e-05,13.05634]
[1779417097474,29.08,77615.64,0.03,-0.10254,8e-05,13.04571]
[1779417103146,29.08,77615.78,0.03,-0.10254,8e-05,13.04541]
[1779417108183,29.08,77615.6,0.03,-0.10256,8e-05,13.04746]
[1779417113217,29.08,77615.01,0.03,-0.10262,8e-05,13.05265]
[1779417118251,29.09,77615.26,0.03,-0.1026,8e-05,13.05145]
[1779417122279,29.08,77628.57,0.03,-0.10149,8e-05,12.95001]
[1779417127689,29.08,77638.24,0.03,-0.10067,8e-05,12.87592]
[1779417133357,29.08,77647.5,0.03,-0.0999,8e-05,12.80552]
[1779417138393,29.08,77645.92,0.03,-0.10003,8e-05,12.81737]
[1779417143431,29.08,77640.9,0.03,-0.10044,8e-05,12.85489]
[1779417148464,29.08,77637.26,0.03,-0.10074,8e-05,12.88185]
[1779417153502,29.08,77635.08,0.03,-0.10089,8e-05,12.89408]
[1779417159541,29.08,77634.64,0.03,-0.10092,8e-05,12.89668]
[1779417164576,29.08,77635.69,0.03,-0.10082,8e-05,12.88819]
[1779417169611,29.08,77636.14,0.03,-0.10078,8e-05,12.88439]
[1779417174646,29.08,77636.33,0.03,-0.10076,8e-05,12.8826]
[1779417179681,29.08,77638.08,0.03,-0.10061,8e-05,12.86906]
[1779417184716,29.08,77636.08,0.03,-0.10078,8e-05,12.88396]
[1779417190759,29.08,77635.87,0.03,-0.10079,8e-05,12.88523]
[1779417195792,29.08,77634.55,0.03,-0.1009,8e-05,12.89482]
[1779417200827,29.08,77623.33,0.03,-0.10183,8e-05,12.97932]
[1779417206347,29.07,77623.76,0.03,-0.10179,8e-05,12.97581]
[1779417211905,29.07,77627.32,0.03,-0.10144,8e-05,12.94267]
[1779417217229,29.07,77615.92,0.03,-0.10238,8e-05,13.02804]
[1779417218533,29.07,77612.42,0.03,-0.10267,8e-05,13.05471]
[1779417220565,29.07,77612.56,0.03,-0.10266,8e-05,13.0536]
[1779417226003,29.07,77603.48,0.03,-0.10342,8e-05,13.12224]
[1779417231417,29.07,77601.71,0.03,-0.10357,8e-05,13.1353]
[1779417237081,29.07,77594.54,0.03,-0.10417,9e-05,13.18923]
[1779417242115,29.07,77590.52,0.03,-0.1045,9e-05,13.21929]
[1779417247151,29.06,77592.95,0.03,-0.10429,9e-05,13.19994]
[1779417252439,29.06,77593.02,0.03,-0.10428,9e-05,13.19882]
[1779417260243,29.06,77593.13,0.03,-0.10425,9e-05,13.19665]
[1779417265717,29.06,77594.15,0.03,-0.10416,9e-05,13.18811]
[1779417269368,29.06,77594.15,0.03,-0.10415,9e-05,13.18766]
[1779417269398,29.06,77594.15,0.03,-0.10415,9e-05,13.18766]
[1779417269410,29.06,77594.15,0.03,-0.10415,9e-05,13.18766]
[1779417269428,29.06,77594.15,0.03,-0.10415,9e-05,13.18766]
[1779417269771,29.06,77594.15,0.03,-0.10415,9e-05,13.18766]
[1779417269845,29.06,77585.78,0.03,-0.10487,9e-05,13.25204]
[1779417269880,29.06,77585.78,0.03,-0.10487,9e-05,13.25204]
[1779417270313,29.06,77585.78,0.03,-0.10487,9e-05,13.25219]
[1779417271980,29.06,77584.95,0.03,-0.10492,9e-05,13.25508]
[1779417272522,29.06,77584.95,0.03,-0.10492,9e-05,13.25508]
[1779417279367,29.06,77579.96,0.03,-0.10536,9e-05,13.29417]
[1779417284055,29.06,77588.09,0.03,-0.10467,9e-05,13.23275]
[1779417284454,29.06,77588.09,0.03,-0.10467,9e-05,13.23275]
[1779417284818,29.06,77588.09,0.03,-0.10467,9e-05,13.23275]
[1779417284582,29.06,77564.33,0.03,-0.10672,9e-05,13.41554]
[1779417285060,29.06,77564.33,0.03,-0.10672,9e-05,13.41554]
[1779417285130,29.06,77564.33,0.03,-0.10672,9e-05,13.41554]
[1779417285613,29.06,77561.1,0.03,-0.107,9e-05,13.44062]
[1779417286979,29.06,77561.1,0.03,-0.107,9e-05,13.44055]
[1779417287021,29.06,77561.1,0.03,-0.107,9e-05,13.44055]
[1779417287440,29.06,77564.17,0.03,-0.10673,9e-05,13.41679]
[1779417289181,29.06,77564.17,0.03,-0.10673,9e-05,13.41679]
[1779417294490,29.06,77561.96,0.03,-0.10692,9e-05,13.43355]
[1779417296584,29.06,77568.5,0.03,-0.10636,9e-05,13.38316]
[1779417296607,29.06,77571.14,0.03,-0.10613,9e-05,13.36291]
[1779417300675,29.06,77571.61,0.03,-0.10609,9e-05,13.35957]
[1779417300776,29.06,77572.19,0.03,-0.10604,9e-05,13.35521]
[1779417306837,29.06,77572.67,0.03,-0.10601,9e-05,13.35209]
[1779417312616,29.07,77574.43,0.03,-0.10586,9e-05,13.33952]
[1779417317805,29.07,77573.58,0.03,-0.10594,9e-05,13.34662]
[1779417319153,29.07,77574.21,0.03,-0.10589,9e-05,13.34207]
[1779417321090,29.07,77587.46,0.03,-0.10476,9e-05,13.24077]
[1779417329186,29.07,77587.51,0.03,-0.10478,9e-05,13.24239]
[1779417334772,29.07,77584.43,0.03,-0.10503,9e-05,13.26397]
[1779417339809,29.07,77590.42,0.03,-0.10453,9e-05,13.21922]
[1779417344842,29.08,77595.22,0.03,-0.10414,9e-05,13.18399]
[1779417349877,29.08,77593.74,0.03,-0.10428,9e-05,13.19676]
[1779417354911,29.08,77590.17,0.03,-0.1046,9e-05,13.22528]
[1779417359947,29.08,77585.89,0.03,-0.10498,9e-05,13.25904]
[1779417362051,29.08,77587.1,0.03,-0.10488,9e-05,13.25011]
[1779417362277,29.08,77587.1,0.03,-0.10488,9e-05,13.25011]
[1779417368820,29.08,77598.42,0.03,-0.10392,9e-05,13.16469]
[1779417376500,29.09,77595.6,0.03,-0.1042,9e-05,13.18917]
[1779417382103,29.09,77595.04,0.03,-0.10426,9e-05,13.19482]
[1779417387138,29.09,77595.18,0.03,-0.10426,9e-05,13.19508]
[1779417392173,29.09,77597.08,0.03,-0.10409,9e-05,13.17831]
[1779417399222,29.1,77597.39,0.03,-0.10409,9e-05,13.17827]
[1779417404257,29.1,77593.71,0.03,-0.10442,9e-05,13.20757]
[1779417409292,29.1,77594.04,0.03,-0.1044,9e-05,13.20617]
[1779417414570,29.1,77602.11,0.03,-0.10372,8e-05,13.14556]
[1779417415750,29.1,77604.01,0.03,-0.10357,8e-05,13.13138]
[1779417419065,29.1,77610.02,0.03,-0.10306,8e-05,13.08608]
[1779417419847,29.1,77610.02,0.03,-0.10306,8e-05,13.08608]
[1779417419857,29.1,77610.02,0.03,-0.10306,8e-05,13.08608]
[1779417419918,29.1,77608.45,0.03,-0.1032,8e-05,13.09799]
[1779417425405,29.1,77606.19,0.03,-0.10338,8e-05,13.11458]
[1779417430440,29.1,77600.19,0.03,-0.10388,9e-05,13.15966]
[1779417436925,29.1,77599.67,0.03,-0.10391,9e-05,13.16247]
[1779417445161,29.1,77599.43,0.03,-0.10393,9e-05,13.1635]
[1779417452593,29.09,77597.91,0.03,-0.104,9e-05,13.16882]
[1779417457628,29.09,77598.71,0.03,-0.10392,9e-05,13.16155]
[1779417463670,29.09,77596.34,0.03,-0.10411,9e-05,13.17821]
[1779417468705,29.09,77596.15,0.03,-0.10411,9e-05,13.17837]
[1779417473967,29.09,77596.01,0.03,-0.10411,9e-05,13.17839]
[1779417473985,29.09,77595.92,0.03,-0.10411,9e-05,13.17882]
[1779417479781,29.09,77587.58,0.03,-0.10483,9e-05,13.24283]
[1779417484817,29.09,77589.55,0.03,-0.10466,9e-05,13.22822]
[1779417491865,29.09,77589.89,0.03,-0.10465,9e-05,13.22649]
[1779417497908,29.09,77592.12,0.03,-0.10446,9e-05,13.21035]
[1779417503950,29.09,77592.9,0.03,-0.10441,9e-05,13.20546]
[1779417512012,29.09,77590.75,0.03,-0.10458,9e-05,13.21965]
[1779417517041,29.1,77591.18,0.03,-0.10456,9e-05,13.21727]
[1779417522076,29.1,77591.49,0.03,-0.10454,9e-05,13.21578]
[1779417527111,29.1,77592.17,0.03,-0.10449,9e-05,13.21152]
[1779417534160,29.1,77593.18,0.03,-0.10442,9e-05,13.20519]
[1779417539195,29.1,77593.15,0.03,-0.10444,9e-05,13.20645]
[1779417544230,29.1,77593.09,0.03,-0.10445,9e-05,13.20792]
[1779417549265,29.1,77593.65,0.03,-0.10442,9e-05,13.20465]
[1779417554300,29.11,77593.67,0.03,-0.10442,9e-05,13.20554]
[1779417555435,29.11,77593.67,0.03,-0.10442,9e-05,13.20554]
[1779417555493,29.11,77593.74,0.03,-0.10442,9e-05,13.20541]
[1779417557429,29.11,77593.74,0.03,-0.10442,9e-05,13.20541]
[1779417557508,29.11,77593.74,0.03,-0.10442,9e-05,13.20541]
[1779417562111,29.11,77592.86,0.03,-0.10451,9e-05,13.21294]
[1779417562166,29.11,77592.33,0.03,-0.10456,9e-05,13.21737]
[1779417567395,29.11,77592.55,0.03,-0.10455,9e-05,13.21676]
[1779417573432,29.11,77594.31,0.03,-0.10439,9e-05,13.20073]
[1779417578686,29.11,77594.52,0.03,-0.10437,9e-05,13.19946]
[1779417578698,29.11,77594.52,0.03,-0.10437,9e-05,13.19946]
[1779417578717,29.11,77599.62,0.03,-0.10394,9e-05,13.16099]
[1779417584510,29.11,77604.97,0.03,-0.10351,8e-05,13.12174]
[1779417589715,29.12,77603.29,0.03,-0.10366,8e-05,13.13564]
[1779417596037,29.12,77601.19,0.03,-0.10386,8e-05,13.15357]
[1779417601629,29.12,77599.07,0.03,-0.10406,9e-05,13.17115]
[1779417608678,29.12,77598.14,0.03,-0.10415,9e-05,13.17969]
[1779417610651,29.12,77598.14,0.03,-0.10415,9e-05,13.17969]
[1779417612215,29.12,77589.56,0.03,-0.10489,9e-05,13.24569]
[1779417617095,29.12,77584.31,0.03,-0.10534,9e-05,13.28627]
[1779417617125,29.12,77584.31,0.03,-0.10534,9e-05,13.28634]
[1779417626254,29.12,77577.78,0.03,-0.10591,9e-05,13.33687]
[1779417631429,29.13,77578.19,0.03,-0.10588,9e-05,13.33393]
[1779417631841,29.13,77578.41,0.03,-0.10583,9e-05,13.32867]
[1779417636880,29.13,77579.27,0.03,-0.10576,9e-05,13.32242]
[1779417641915,29.13,77585.55,0.03,-0.10523,9e-05,13.27466]
[1779417646951,29.13,77593.63,0.03,-0.10455,9e-05,13.21383]
[1779417651987,29.13,77593.46,0.03,-0.10457,9e-05,13.21616]
[1779417657030,29.13,77596.6,0.03,-0.10432,9e-05,13.19321]
[1779417662064,29.13,77595.84,0.03,-0.10439,9e-05,13.2]
[1779417666763,29.13,77595.78,0.03,-0.1044,9e-05,13.20118]
[1779417668315,29.13,77596.84,0.03,-0.10431,9e-05,13.19299]
[1779417670262,29.13,77599.42,0.03,-0.10409,9e-05,13.17303]
[1779417670367,29.13,77599.02,0.03,-0.10412,9e-05,13.17587]
[1779417671130,29.13,77599.02,0.03,-0.10412,9e-05,13.17565]
[1779417676606,29.13,77598.32,0.03,-0.10416,9e-05,13.17965]
[1779417682206,29.13,77598.41,0.03,-0.10414,9e-05,13.17782]
[1779417687242,29.13,77598.76,0.03,-0.1041,9e-05,13.17404]
[1779417692278,29.13,77597.91,0.03,-0.10414,9e-05,13.17579]
[1779417694984,29.12,77597.84,0.03,-0.10414,9e-05,13.17587]
[1779417695302,29.12,77595.73,0.03,-0.10432,9e-05,13.19178]
[1779417700343,29.12,77587.82,0.03,-0.10498,9e-05,13.25095]
[1779417700467,29.12,77587.82,0.03,-0.10498,9e-05,13.25095]
[1779417701150,29.12,77587.82,0.03,-0.10498,9e-05,13.25095]
[1779417701153,29.12,77587.82,0.03,-0.10498,9e-05,13.25095]
[1779417701720,29.12,77584.2,0.03,-0.10529,9e-05,13.27879]
[1779417702353,29.12,77569.84,0.03,-0.10653,9e-05,13.38904]
[1779417703221,29.12,77569.84,0.03,-0.10653,9e-05,13.38904]
[1779417708439,29.12,77566.93,0.03,-0.10678,9e-05,13.41085]
[1779417712947,29.12,77567.72,0.03,-0.1067,9e-05,13.40452]
[1779417713466,29.12,77569.61,0.03,-0.10654,9e-05,13.38991]
[1779417719663,29.12,77586.8,0.03,-0.10506,9e-05,13.25802]
[1779417725557,29.12,77593.39,0.03,-0.10447,9e-05,13.20573]
[1779417729142,29.12,77593.47,0.03,-0.10446,9e-05,13.20471]
[1779417729903,29.12,77592.41,0.03,-0.10455,9e-05,13.2126]
[1779417730001,29.12,77592.46,0.03,-0.10454,9e-05,13.212]
[1779417735625,29.12,77592.99,0.03,-0.10448,9e-05,13.20665]
[1779417740659,29.11,77593.48,0.03,-0.10443,9e-05,13.20183]
[1779417746292,29.11,77595.64,0.03,-0.10424,9e-05,13.18492]
[1779417751737,29.11,77594.76,0.03,-0.10428,9e-05,13.18631]
[1779417757218,29.11,77592.26,0.03,-0.10448,9e-05,13.20465]
[1779417763820,29.11,77592.19,0.03,-0.10447,9e-05,13.20382]
[1779417768856,29.11,77590.02,0.03,-0.10465,9e-05,13.21957]
[1779417773890,29.11,77589.39,0.03,-0.10469,9e-05,13.2236]
[1779417779935,29.1,77588.59,0.03,-0.10475,9e-05,13.22876]
[1779417784969,29.1,77583.87,0.03,-0.10515,9e-05,13.26407]
[1779417790005,29.1,77583.6,0.03,-0.10516,9e-05,13.26519]
[1779417795040,29.1,77581.33,0.03,-0.10534,9e-05,13.28164]
[1779417800074,29.1,77578.89,0.03,-0.10554,9e-05,13.29934]
[1779417807124,29.1,77574.41,0.03,-0.10591,9e-05,13.33199]
[1779417812160,29.09,77575.94,0.03,-0.10574,9e-05,13.31533]
[1779417818201,29.09,77577.89,0.03,-0.10555,9e-05,13.29892]
[1779417823240,29.09,77578.59,0.03,-0.10548,9e-05,13.29242]
[1779417828275,29.09,77584.75,0.03,-0.10494,9e-05,13.24435]
[1779417833309,29.09,77582.96,0.03,-0.10509,9e-05,13.25732]
[1779417838345,29.09,77576.61,0.03,-0.10562,9e-05,13.30498]
[1779417844535,29.09,77575.44,0.03,-0.10571,9e-05,13.31291]
[1779417850593,29.08,77577.09,0.03,-0.10556,9e-05,13.29945]
[1779417856470,29.08,77581.26,0.03,-0.10517,9e-05,13.26481]
[1779417864924,29.08,77580.66,0.03,-0.1052,9e-05,13.26731]
[1779417870569,29.08,77584.51,0.03,-0.10486,9e-05,13.23667]
[1779417875609,29.07,77585.27,0.03,-0.10476,9e-05,13.22625]
[1779417880644,29.07,77584.91,0.03,-0.10478,9e-05,13.22805]
[1779417886691,29.07,77582.68,0.03,-0.10498,9e-05,13.24581]
[1779417891730,29.08,77582.94,0.03,-0.10497,9e-05,13.24478]
[1779417897763,29.08,77581.67,0.03,-0.10509,9e-05,13.25553]
[1779417902798,29.08,77578.81,0.03,-0.10534,9e-05,13.27818]
[1779417907834,29.08,77584.18,0.03,-0.10489,9e-05,13.23774]
[1779417913876,29.08,77586.03,0.03,-0.10474,9e-05,13.22475]
[1779417919918,29.08,77588.11,0.03,-0.10458,9e-05,13.21016]
[1779417925357,29.08,77582.72,0.03,-0.10505,9e-05,13.25234]
[1779417930995,29.09,77582.59,0.03,-0.10507,9e-05,13.2543]
[1779417936031,29.09,77582.73,0.03,-0.10504,9e-05,13.25038]
[1779417941064,29.09,77581.89,0.03,-0.10512,9e-05,13.25756]
[1779417944460,29.09,77580.43,0.03,-0.10525,9e-05,13.269]
[1779417944503,29.09,77592.32,0.03,-0.10424,9e-05,13.17802]
[1779417944841,29.09,77592.32,0.03,-0.10424,9e-05,13.17802]
[1779417945536,29.09,77637.76,0.03,-0.10041,8e-05,12.83204]
[1779417945652,29.09,77637.76,0.03,-0.10041,8e-05,12.83204]
[1779417946514,29.09,77637.76,0.03,-0.10041,8e-05,12.83204]
[1779417946144,29.09,77637.76,0.03,-0.10041,8e-05,12.83236]
[1779417946712,29.09,77637.76,0.03,-0.10041,8e-05,12.83236]
[1779417947150,29.09,77625.88,0.03,-0.10141,8e-05,12.92281]
[1779417947652,29.09,77625.88,0.03,-0.10141,8e-05,12.92281]
[1779417949130,29.09,77628.77,0.03,-0.10117,8e-05,12.90105]
[1779417949169,29.09,77628.77,0.03,-0.10117,8e-05,12.90105]
[1779417949211,29.09,77635.28,0.03,-0.10063,8e-05,12.85189]
[1779417950126,29.09,77635.28,0.03,-0.10063,8e-05,12.85189]
[1779417950171,29.09,77635.28,0.03,-0.10063,8e-05,12.85189]
[1779417950222,29.09,77635.89,0.03,-0.10058,8e-05,12.84752]
[1779417953401,29.09,77634.52,0.03,-0.1007,8e-05,12.8585]
[1779417954973,29.09,77634.42,0.03,-0.10072,8e-05,12.85985]
[1779417955854,29.09,77632.24,0.03,-0.1009,8e-05,12.87707]
[1779417956577,29.09,77632.24,0.03,-0.1009,8e-05,12.87707]
[1779417957316,29.09,77631.42,0.03,-0.10099,8e-05,12.88466]
[1779417958862,29.1,77631.04,0.03,-0.10103,8e-05,12.88822]
[1779417962471,29.1,77630.01,0.03,-0.10112,8e-05,12.89646]
[1779417962565,29.1,77630.13,0.03,-0.1011,8e-05,12.89541]
[1779417964367,29.1,77629.82,0.03,-0.10113,8e-05,12.89763]
[1779417964431,29.1,77629.82,0.03,-0.10113,8e-05,12.89763]
[1779417964500,29.1,77629.6,0.03,-0.10115,8e-05,12.89918]
[1779417966585,29.1,77629.6,0.03,-0.10115,8e-05,12.89906]
[1779417967318,29.1,77621.05,0.03,-0.10186,8e-05,12.96388]
[1779417968644,29.09,77616.02,0.03,-0.10228,8e-05,13.00179]
[1779417969297,29.09,77616.02,0.03,-0.10227,8e-05,13.00153]
[1779417974331,29.09,77610.1,0.03,-0.10276,8e-05,13.045]
[1779417979368,29.09,77608.9,0.03,-0.10284,8e-05,13.05237]
[1779417986421,29.09,77607.73,0.03,-0.10291,8e-05,13.05876]
[1779417992460,29.08,77609.92,0.03,-0.10268,8e-05,13.03629]
[1779417997496,29.08,77604.26,0.03,-0.10314,8e-05,13.07761]
[1779418005551,29.08,77604.52,0.03,-0.10308,8e-05,13.07204]
[1779418012600,29.07,77604.79,0.03,-0.10302,8e-05,13.06679]
[1779418019649,29.07,77605.77,0.03,-0.10289,8e-05,13.05563]
[1779418026311,29.06,77611.45,0.03,-0.1024,8e-05,13.01055]
[1779418031734,29.06,77616.25,0.03,-0.10196,8e-05,12.97073]
[1779418038783,29.05,77616.81,0.03,-0.10188,8e-05,12.96393]
[1779418043818,29.05,77617.16,0.03,-0.10183,8e-05,12.95946]
[1779418048854,29.05,77614.52,0.03,-0.10204,8e-05,12.97774]
[1779418053888,29.05,77612.85,0.03,-0.10213,8e-05,12.98496]
[1779418056571,29.05,77586.16,0.03,-0.10439,9e-05,13.1882]
[1779418057106,29.05,77586.16,0.03,-0.10439,9e-05,13.1882]
[1779418057138,29.05,77586.16,0.03,-0.10439,9e-05,13.1882]
[1779418057155,29.05,77586.16,0.03,-0.10439,9e-05,13.1882]
[1779418057191,29.05,77576.47,0.03,-0.10522,9e-05,13.2623]
[1779418059041,29.04,77577.07,0.03,-0.10516,9e-05,13.25734]
[1779418059058,29.04,77577.07,0.03,-0.10516,9e-05,13.25734]
[1779418059127,29.04,77577.07,0.03,-0.10516,9e-05,13.25734]
[1779418059139,29.04,77577.07,0.03,-0.10516,9e-05,13.25734]
[1779418059150,29.04,77577.07,0.03,-0.10516,9e-05,13.25734]
[1779418059175,29.04,77577.07,0.03,-0.10516,9e-05,13.25734]
[1779418059222,29.04,77577.26,0.03,-0.10514,9e-05,13.25554]
[1779418060192,29.04,77577.26,0.03,-0.10514,9e-05,13.25554]
[1779418060233,29.04,77577.26,0.03,-0.10514,9e-05,13.25554]
[1779418060244,29.04,77577.26,0.03,-0.10514,9e-05,13.25554]
[1779418060294,29.04,77577.26,0.03,-0.10514,9e-05,13.25554]
[1779418060393,29.04,77578.61,0.03,-0.10502,9e-05,13.24485]
[1779418063159,29.04,77579.21,0.03,-0.10497,9e-05,13.23966]
[1779418063176,29.04,77585.15,0.03,-0.10445,9e-05,13.1938]
[1779418065315,29.04,77593.67,0.03,-0.10372,9e-05,13.12832]
[1779418065883,29.04,77593.67,0.03,-0.10372,9e-05,13.12821]
[1779418067126,29.04,77599.26,0.03,-0.10324,8e-05,13.08533]
[1779418067254,29.04,77599.26,0.03,-0.10324,8e-05,13.08533]
[1779418067285,29.04,77599.26,0.03,-0.10324,8e-05,13.08533]
[1779418067315,29.04,77599.28,0.03,-0.10324,8e-05,13.08513]
[1779418069313,29.04,77598.48,0.03,-0.10331,8e-05,13.09121]
[1779418075282,29.04,77596.17,0.03,-0.1035,9e-05,13.10869]
[1779418075508,29.04,77596.17,0.03,-0.1035,9e-05,13.10869]
[1779418075532,29.04,77582.95,0.03,-0.10463,9e-05,13.20989]
[1779418077018,29.04,77571.1,0.03,-0.10565,9e-05,13.30074]
[1779418077585,29.04,77571.1,0.03,-0.10565,9e-05,13.30074]
[1779418077589,29.04,77571.1,0.03,-0.10565,9e-05,13.30074]
[1779418077679,29.04,77571.58,0.03,-0.10561,9e-05,13.29676]
[1779418081700,29.04,77581.33,0.03,-0.10476,9e-05,13.22113]
[1779418087129,29.04,77583.9,0.03,-0.10453,9e-05,13.20039]
[1779418092705,29.04,77585.08,0.03,-0.10442,9e-05,13.19089]
[1779418092754,29.04,77580.47,0.03,-0.10481,9e-05,13.22583]
[1779418098238,29.04,77572.11,0.03,-0.10552,9e-05,13.2889]
[1779418103748,29.03,77573.37,0.03,-0.1054,9e-05,13.27838]
[1779418110729,29.03,77560.65,0.03,-0.10649,9e-05,13.3754]
[1779418119391,29.03,77555.77,0.03,-0.1069,9e-05,13.40968]
[1779418124425,29.03,77558.35,0.03,-0.10667,9e-05,13.39006]
[1779418129463,29.03,77555.32,0.03,-0.10694,9e-05,13.41388]
[1779418134579,29.03,77553.06,0.03,-0.10714,9e-05,13.43164]
[1779418134622,29.03,77532.88,0.03,-0.10892,9e-05,13.58771]
[1779418135201,29.03,77532.88,0.03,-0.10892,9e-05,13.58771]
[1779418135255,29.03,77532.88,0.03,-0.10892,9e-05,13.58771]
[1779418135262,29.03,77532.88,0.03,-0.10892,9e-05,13.58771]
[1779418135505,29.03,77532.88,0.03,-0.10891,9e-05,13.58741]
[1779418135827,29.03,77532.88,0.03,-0.10891,9e-05,13.58741]
[1779418135881,29.03,77532.88,0.03,-0.10891,9e-05,13.58741]
[1779418136512,29.03,77526.65,0.03,-0.10946,9e-05,13.63555]
[1779418139424,29.03,77526.87,0.03,-0.10944,9e-05,13.63336]
[1779418141312,29.03,77527.44,0.03,-0.10938,9e-05,13.62869]
[1779418141317,29.03,77527.44,0.03,-0.10938,9e-05,13.62869]
[1779418141331,29.03,77527.44,0.03,-0.10938,9e-05,13.62869]
[1779418141546,29.03,77528.7,0.03,-0.10927,9e-05,13.61839]
[1779418146581,29.03,77536.71,0.03,-0.10855,9e-05,13.55529]
[1779418151616,29.03,77536.63,0.03,-0.10854,9e-05,13.55496]
[1779418155712,29.03,77537.1,0.03,-0.1085,9e-05,13.55073]
[1779418156101,29.03,77540.17,0.03,-0.10822,9e-05,13.52676]
[1779418156149,29.03,77540.17,0.03,-0.10822,9e-05,13.52676]
[1779418156654,29.03,77540.17,0.03,-0.10822,9e-05,13.52642]
[1779418157699,29.03,77540.17,0.03,-0.10822,9e-05,13.52642]
[1779418157800,29.03,77551.53,0.03,-0.10722,9e-05,13.4386]
[1779418159764,29.03,77551.53,0.03,-0.10722,9e-05,13.4386]
[1779418159789,29.03,77551.53,0.03,-0.10722,9e-05,13.43856]
[1779418165717,29.03,77549.43,0.03,-0.10741,9e-05,13.4547]
[1779418170751,29.03,77552.37,0.03,-0.10715,9e-05,13.43206]
[1779418175787,29.03,77552.01,0.03,-0.10716,9e-05,13.43161]
[1779418180823,29.03,77550.35,0.03,-0.10732,9e-05,13.44528]
[1779418186865,29.03,77547.38,0.03,-0.10761,9e-05,13.47105]
[1779418191901,29.04,77547.01,0.03,-0.10767,9e-05,13.4763]
[1779418197861,29.04,77545.81,0.03,-0.10779,9e-05,13.48699]
[1779418197931,29.04,77545.64,0.03,-0.10781,9e-05,13.48925]
[1779418197962,29.04,77545.64,0.03,-0.10781,9e-05,13.48925]
[1779418198061,29.04,77545.76,0.03,-0.10781,9e-05,13.4888]
[1779418200615,29.04,77552.12,0.03,-0.10726,9e-05,13.44024]
[1779418207372,29.04,77557.13,0.03,-0.1068,9e-05,13.39968]
[1779418214058,29.04,77556.0,0.03,-0.10688,9e-05,13.40644]
[1779418219093,29.03,77556.48,0.03,-0.10682,9e-05,13.40126]
[1779418227515,29.03,77557.26,0.03,-0.10672,9e-05,13.39288]
[1779418236212,29.03,77557.24,0.03,-0.10667,9e-05,13.38673]
[1779418241413,29.03,77552.75,0.03,-0.10705,9e-05,13.42008]
[1779418247655,29.02,77553.53,0.03,-0.10695,9e-05,13.41161]
[1779418253680,29.02,77557.93,0.03,-0.10655,9e-05,13.37607]
[1779418259373,29.02,77557.99,0.03,-0.10652,9e-05,13.37355]
[1779418264410,29.01,77559.73,0.03,-0.10636,9e-05,13.35873]
[1779418269460,29.01,77560.13,0.03,-0.10631,9e-05,13.35429]
[1779418275026,29.01,77560.26,0.03,-0.10629,9e-05,13.3525]
[1779418280535,29.01,77566.09,0.03,-0.10576,9e-05,13.30555]
[1779418285571,29.01,77559.68,0.03,-0.1063,9e-05,13.35384]
[1779418290607,29.0,77558.9,0.03,-0.10635,9e-05,13.35826]
[1779418297657,29.0,77559.02,0.03,-0.1063,9e-05,13.35186]
[1779418302691,29.0,77558.51,0.03,-0.10633,9e-05,13.35448]
[1779418308078,29.0,77558.64,0.03,-0.1063,9e-05,13.35219]
[1779418316787,29.0,77558.64,0.03,-0.10628,9e-05,13.34992]
[1779418322850,28.99,77558.65,0.03,-0.10626,9e-05,13.34837]
[1779418327884,28.99,77560.66,0.03,-0.10607,9e-05,13.33176]
[1779418332918,28.99,77560.41,0.03,-0.10608,9e-05,13.3326]
[1779418337954,28.99,77560.38,0.03,-0.10607,9e-05,13.33172]
[1779418343996,28.99,77563.96,0.03,-0.10575,9e-05,13.30293]
[1779418349030,28.99,77567.23,0.03,-0.10546,9e-05,13.27686]
[1779418354073,28.98,77567.77,0.03,-0.10538,9e-05,13.26826]
[1779418363129,28.98,77569.44,0.03,-0.10522,9e-05,13.25407]
[1779418368504,28.98,77567.47,0.03,-0.10538,9e-05,13.26848]
[1779418374207,28.98,77566.46,0.03,-0.10546,9e-05,13.27531]
[1779418379242,28.98,77570.76,0.03,-0.10508,9e-05,13.24147]
[1779418380426,28.98,77570.76,0.03,-0.10508,9e-05,13.24147]
[1779418380433,28.98,77571.15,0.03,-0.10504,9e-05,13.23836]
[1779418386292,28.98,77577.97,0.03,-0.10445,9e-05,13.1855]
[1779418392011,28.98,77579.43,0.03,-0.10433,9e-05,13.17417]
[1779418401325,28.98,77583.88,0.03,-0.10394,9e-05,13.13926]
[1779418405055,28.98,77584.29,0.03,-0.1039,9e-05,13.13596]
[1779418405427,28.98,77586.75,0.03,-0.10369,9e-05,13.11697]
[1779418406522,28.98,77586.75,0.03,-0.10369,9e-05,13.11697]
[1779418406535,28.98,77591.62,0.03,-0.10327,9e-05,13.07958]
[1779418412474,28.98,77594.2,0.03,-0.10303,9e-05,13.05623]
[1779418417508,28.98,77593.65,0.03,-0.10308,9e-05,13.06045]
[1779418422741,28.98,77587.83,0.03,-0.10357,9e-05,13.10495]
[1779418428925,28.97,77584.84,0.03,-0.10381,9e-05,13.12667]
[1779418434627,28.97,77587.38,0.03,-0.10359,9e-05,13.10644]
[1779418437313,28.97,77587.39,0.03,-0.10358,9e-05,13.10612]
[1779418437315,28.97,77587.39,0.03,-0.10358,9e-05,13.10612]
[1779418437649,28.97,77587.66,0.03,-0.10356,9e-05,13.10393]
[1779418442824,28.97,77588.4,0.03,-0.10349,9e-05,13.09782]
[1779418442964,28.97,77588.66,0.03,-0.10347,9e-05,13.09562]
[1779418445518,28.97,77581.83,0.03,-0.10405,9e-05,13.14795]
[1779418445521,28.97,77581.83,0.03,-0.10405,9e-05,13.14795]
[1779418445706,28.97,77581.81,0.03,-0.10405,9e-05,13.14802]
[1779418447577,28.97,77581.97,0.03,-0.10404,9e-05,13.14663]
[1779418447719,28.97,77580.81,0.03,-0.10413,9e-05,13.15538]
[1779418452756,28.97,77581.21,0.03,-0.10409,9e-05,13.1515]
[1779418453739,28.97,77581.21,0.03,-0.10409,9e-05,13.1515]
[1779418453840,28.97,77580.9,0.03,-0.10411,9e-05,13.15358]
[1779418459136,28.97,77579.41,0.03,-0.10423,9e-05,13.16425]
[1779418464841,28.97,77579.08,0.03,-0.10425,9e-05,13.16581]
[1779418472391,28.97,77578.64,0.03,-0.10428,9e-05,13.16854]
[1779418472900,28.97,77578.38,0.03,-0.10427,9e-05,13.16627]
[1779418477931,28.96,77570.63,0.03,-0.10493,9e-05,13.22486]
[1779418482967,28.96,77566.53,0.03,-0.10527,9e-05,13.2553]
[1779418488001,28.96,77564.97,0.03,-0.10539,9e-05,13.26618]
[1779418493036,28.96,77564.85,0.03,-0.10539,9e-05,13.26599]
[1779418500191,28.96,77564.82,0.03,-0.10538,9e-05,13.26536]
[1779418509331,28.95,77570.68,0.03,-0.10485,9e-05,13.218]
[1779418516200,28.95,77571.45,0.03,-0.10478,9e-05,13.21098]
[1779418522244,28.95,77569.84,0.03,-0.1049,9e-05,13.22251]
[1779418527276,28.95,77568.06,0.03,-0.10505,9e-05,13.23546]
[1779418532523,28.95,77567.35,0.03,-0.10511,9e-05,13.24062]
[1779418535754,28.95,77567.16,0.03,-0.10509,9e-05,13.23781]
[1779418535772,28.95,77567.16,0.03,-0.10509,9e-05,13.23781]
[1779418535829,28.95,77567.12,0.03,-0.10509,9e-05,13.23782]
[1779418541378,28.95,77572.28,0.03,-0.10464,9e-05,13.19745]
[1779418549767,28.95,77569.44,0.03,-0.10488,9e-05,13.21882]
[1779418559836,28.95,77567.18,0.03,-0.10507,9e-05,13.2353]
[1779418565551,28.95,77566.86,0.03,-0.10509,9e-05,13.23716]
[1779418570585,28.94,77566.32,0.03,-0.10513,9e-05,13.24099]
[1779418575620,28.94,77564.71,0.03,-0.10527,9e-05,13.25314]
[1779418580654,28.94,77574.38,0.03,-0.10443,9e-05,13.17854]
[1779418585690,28.94,77578.31,0.03,-0.1041,9e-05,13.14857]
[1779418590726,28.95,77582.11,0.03,-0.10377,9e-05,13.11967]
[1779418596767,28.95,77583.34,0.03,-0.10365,9e-05,13.1071]
[1779418601801,28.95,77585.85,0.03,-0.10344,9e-05,13.08828]
[1779418607846,28.95,77586.52,0.03,-0.10339,9e-05,13.08368]
[1779418613888,28.95,77587.66,0.03,-0.1033,9e-05,13.07547]
[1779418619245,28.95,77588.03,0.03,-0.10327,9e-05,13.0729]
[1779418620182,28.95,77588.03,0.03,-0.10327,9e-05,13.07309]
[1779418620262,28.95,77589.01,0.03,-0.10319,9e-05,13.06576]
[1779418625974,28.95,77590.41,0.03,-0.10308,9e-05,13.05561]
[1779418631012,28.95,77594.17,0.03,-0.10276,8e-05,13.02735]
[1779418636048,28.95,77598.36,0.03,-0.10241,8e-05,12.99593]
[1779418641083,28.95,77598.34,0.03,-0.10242,8e-05,12.99676]
[1779418646120,28.95,77599.28,0.03,-0.10235,8e-05,12.99017]
[1779418651155,28.95,77599.08,0.03,-0.10235,8e-05,12.98878]
[1779418656192,28.96,77600.19,0.03,-0.10226,8e-05,12.98108]
[1779418660664,28.96,77600.34,0.03,-0.10226,8e-05,12.98046]
[1779418666264,28.96,77600.01,0.03,-0.1023,8e-05,12.98426]
[1779418671150,28.96,77599.96,0.03,-0.10231,8e-05,12.9854]
[1779418676331,28.96,77599.98,0.03,-0.10232,8e-05,12.9864]
[1779418681367,28.96,77599.34,0.03,-0.10239,8e-05,12.99226]
[1779418686401,28.96,77599.51,0.03,-0.10238,8e-05,12.99192]
[1779418691437,28.96,77601.01,0.03,-0.10227,8e-05,12.98144]
[1779418696471,28.97,77600.19,0.03,-0.10235,8e-05,12.98874]
[1779418701551,28.97,77602.13,0.03,-0.10219,8e-05,12.9747]
[1779418707841,28.97,77598.12,0.03,-0.10254,8e-05,13.0066]
[1779418714599,28.97,77594.82,0.03,-0.10282,8e-05,13.02955]
[1779418720977,28.97,77591.15,0.03,-0.10314,9e-05,13.05866]
[1779418726683,28.97,77589.53,0.03,-0.10329,9e-05,13.07209]
[1779418731719,28.98,77588.69,0.03,-0.10337,9e-05,13.07943]
[1779418736754,28.98,77587.03,0.03,-0.10352,9e-05,13.09307]
[1779418742795,28.98,77585.77,0.03,-0.10364,9e-05,13.10384]
[1779418747830,28.98,77586.65,0.03,-0.10355,9e-05,13.09611]
[1779418752866,28.98,77585.53,0.03,-0.10364,9e-05,13.10381]
[1779418757718,28.97,77584.69,0.03,-0.1037,9e-05,13.10955]
[1779418758161,28.97,77584.69,0.03,-0.1037,9e-05,13.10955]
[1779418758249,28.97,77584.69,0.03,-0.1037,9e-05,13.10955]
[1779418764320,28.97,77585.3,0.03,-0.10364,9e-05,13.10384]
[1779418765776,28.97,77587.5,0.03,-0.10345,9e-05,13.08661]
[1779418770058,28.97,77595.38,0.03,-0.10277,8e-05,13.02563]
[1779418770181,28.97,77595.38,0.03,-0.10277,8e-05,13.02563]
[1779418770227,28.97,77597.61,0.03,-0.10258,8e-05,13.00843]
[1779418772145,28.97,77601.55,0.03,-0.10222,8e-05,12.97441]
[1779418774589,28.97,77603.15,0.03,-0.10208,8e-05,12.96199]
[1779418781403,28.97,77611.72,0.03,-0.10135,8e-05,12.89591]
[1779418784455,28.97,77613.15,0.03,-0.10123,8e-05,12.88495]
[1779418788568,28.97,77615.79,0.03,-0.10101,8e-05,12.86458]
[1779418790613,28.97,77615.98,0.03,-0.10099,8e-05,12.86308]
[1779418796771,28.97,77613.29,0.03,-0.10121,8e-05,12.88317]
[1779418802215,28.97,77611.26,0.03,-0.10138,8e-05,12.89787]
[1779418809132,28.97,77612.69,0.03,-0.10125,8e-05,12.88648]
[1779418814297,28.96,77616.51,0.03,-0.10091,8e-05,12.856]
[1779418819333,28.96,77618.82,0.03,-0.10071,8e-05,12.83772]
[1779418822762,28.96,77621.03,0.03,-0.10053,8e-05,12.82057]
[1779418825555,28.96,77627.78,0.03,-0.09996,8e-05,12.76899]
[1779418825566,28.96,77627.78,0.03,-0.09996,8e-05,12.76899]
[1779418826383,28.96,77627.57,0.03,-0.09998,8e-05,12.77058]
[1779418827043,28.96,77627.57,0.03,-0.09998,8e-05,12.77058]
[1779418827372,28.96,77627.57,0.03,-0.09998,8e-05,12.77058]
[1779418828043,28.96,77631.75,0.03,-0.09963,8e-05,12.73883]
[1779418828375,28.96,77631.75,0.03,-0.09963,8e-05,12.73883]
[1779418828459,28.96,77638.56,0.03,-0.09907,8e-05,12.68718]
[1779418833991,28.96,77647.84,0.03,-0.09829,8e-05,12.61414]
[1779418839166,28.96,77649.64,0.03,-0.09814,8e-05,12.60083]
[1779418844507,28.96,77651.1,0.03,-0.09801,8e-05,12.58833]
[1779418849542,28.96,77654.32,0.03,-0.09773,8e-05,12.56279]
[1779418854577,28.96,77653.43,0.03,-0.09779,8e-05,12.56837]
[1779418859613,28.96,77653.06,0.03,-0.09781,8e-05,12.5699]
[1779418864649,28.96,77655.29,0.03,-0.09761,8e-05,12.55171]
[1779418869682,28.95,77659.62,0.03,-0.09724,8e-05,12.51777]
[1779418874717,28.95,77660.38,0.03,-0.09717,8e-05,12.51081]
[1779418879754,28.95,77660.19,0.03,-0.09717,8e-05,12.51096]
[1779418885796,28.95,77654.5,0.03,-0.09762,8e-05,12.55215]
[1779418890830,28.95,77652.34,0.03,-0.09778,8e-05,12.56695]
[1779418895866,28.94,77650.77,0.03,-0.09787,8e-05,12.57368]
[1779418902915,28.94,77649.59,0.03,-0.09794,8e-05,12.58042]
[1779418909897,28.94,77648.59,0.03,-0.09801,8e-05,12.58673]
[1779418909902,28.94,77648.59,0.03,-0.09801,8e-05,12.58673]
[1779418909939,28.94,77648.59,0.03,-0.09801,8e-05,12.58673]
[1779418910452,28.94,77647.53,0.03,-0.09808,8e-05,12.59348]
[1779418915882,28.94,77637.55,0.03,-0.09891,8e-05,12.66934]
[1779418923063,28.94,77636.6,0.03,-0.09899,8e-05,12.67729]
[1779418928097,28.94,77629.47,0.03,-0.09959,8e-05,12.73193]
[1779418933133,28.94,77633.07,0.03,-0.0993,8e-05,12.7052]
[1779418938167,28.94,77632.08,0.03,-0.09939,8e-05,12.71343]
[1779418943211,28.94,77631.45,0.03,-0.09945,8e-05,12.71884]
[1779418948246,28.94,77631.45,0.03,-0.09945,8e-05,12.71943]
[1779418953282,28.94,77631.81,0.03,-0.09941,8e-05,12.71368]
[1779418958282,28.94,77631.43,0.03,-0.09944,8e-05,12.71715]
[1779418964695,28.95,77629.84,0.03,-0.09958,8e-05,12.7299]
[1779418971408,28.95,77630.24,0.03,-0.09956,8e-05,12.72748]
[1779418982485,28.95,77630.4,0.03,-0.09955,8e-05,12.72721]
[1779418987520,28.95,77633.65,0.03,-0.09929,8e-05,12.70297]
[1779418992555,28.95,77635.24,0.03,-0.09916,8e-05,12.69155]
[1779418997590,28.95,77634.21,0.03,-0.09925,8e-05,12.7]
[1779419002626,28.95,77636.94,0.03,-0.09904,8e-05,12.6799]
[1779419007661,28.95,77642.81,0.03,-0.09854,8e-05,12.63475]
[1779419012123,28.95,77642.25,0.03,-0.09856,8e-05,12.63477]
[1779419012562,28.95,77642.25,0.03,-0.09856,8e-05,12.63477]
[1779419017731,28.95,77649.88,0.03,-0.09793,8e-05,12.57649]
[1779419021233,28.95,77651.76,0.03,-0.09777,8e-05,12.56221]
[1779419021297,28.95,77653.5,0.03,-0.09763,8e-05,12.54904]
[1779419024884,28.95,77660.47,0.03,-0.09706,8e-05,12.49642]
[1779419024977,28.95,77661.82,0.03,-0.09695,8e-05,12.48626]
[1779419032841,28.95,77666.37,0.03,-0.09658,8e-05,12.45231]
[1779419039890,28.95,77667.75,0.03,-0.09645,8e-05,12.43972]
[1779419045259,28.95,77671.35,0.03,-0.09616,8e-05,12.41298]
[1779419050966,28.95,77674.27,0.03,-0.09593,8e-05,12.39157]
[1779419057009,28.95,77679.13,0.03,-0.09554,8e-05,12.35585]
[1779419062061,28.95,77679.36,0.03,-0.09553,8e-05,12.35483]
[1779419067078,28.95,77679.92,0.03,-0.0955,8e-05,12.35133]
[1779419072114,28.95,77679.94,0.03,-0.09548,8e-05,12.34827]
[1779419079163,28.95,77679.97,0.03,-0.09549,8e-05,12.34897]
[1779419081566,28.95,77680.21,0.03,-0.09547,8e-05,12.3473]
[1779419081630,28.95,77680.21,0.03,-0.09547,8e-05,12.3473]
[1779419081686,28.95,77680.2,0.03,-0.09547,8e-05,12.3475]
[1779419081811,28.95,77680.2,0.03,-0.09547,8e-05,12.3475]
[1779419081887,28.95,77680.2,0.03,-0.09547,8e-05,12.3475]
[1779419082185,28.95,77680.2,0.03,-0.09547,8e-05,12.34763]
[1779419084200,28.95,77696.52,0.03,-0.09416,8e-05,12.22496]
[1779419085336,28.95,77696.52,0.03,-0.09416,8e-05,12.22496]
[1779419085382,28.95,77696.52,0.03,-0.09416,8e-05,12.22496]
[1779419085575,28.95,77696.33,0.03,-0.09417,8e-05,12.22616]
[1779419086559,28.95,77696.33,0.03,-0.09417,8e-05,12.22616]
[1779419086607,28.95,77696.11,0.03,-0.09419,8e-05,12.2277]
[1779419090659,28.95,77695.45,0.03,-0.09424,8e-05,12.23236]
[1779419096282,28.95,77706.37,0.03,-0.09338,8e-05,12.15211]
[1779419101622,28.96,77706.94,0.03,-0.09336,8e-05,12.14979]
[1779419106019,28.96,77704.48,0.03,-0.09356,8e-05,12.16885]
[1779419106434,28.96,77704.48,0.03,-0.09356,8e-05,12.16885]
[1779419106490,28.96,77704.48,0.03,-0.09356,8e-05,12.16885]
[1779419106714,28.96,77704.48,0.03,-0.09356,8e-05,12.16885]
[1779419106727,28.96,77704.48,0.03,-0.09356,8e-05,12.16885]
[1779419106750,28.96,77719.95,0.03,-0.09234,8e-05,12.05392]
[1779419106855,28.96,77719.95,0.03,-0.09234,8e-05,12.05392]
[1779419106873,28.96,77719.95,0.03,-0.09234,8e-05,12.05392]
[1779419106958,28.96,77719.95,0.03,-0.09234,8e-05,12.05392]
[1779419107359,28.96,77719.95,0.03,-0.09234,8e-05,12.05392]
[1779419108508,28.96,77719.95,0.03,-0.09234,8e-05,12.05392]
[1779419108537,28.96,77719.95,0.03,-0.09234,8e-05,12.05392]
[1779419108692,28.96,77727.27,0.03,-0.09178,8e-05,12.00014]
[1779419111053,28.96,77727.77,0.03,-0.09174,8e-05,11.99644]
[1779419111068,28.96,77727.77,0.03,-0.09174,8e-05,11.99644]
[1779419111389,28.96,77725.37,0.03,-0.09193,8e-05,12.0145]
[1779419114500,28.96,77710.17,0.03,-0.09313,8e-05,12.12797]
[1779419120450,28.96,77710.19,0.03,-0.09313,8e-05,12.12834]
[1779419125216,28.96,77709.86,0.03,-0.09316,8e-05,12.13123]
[1779419130522,28.96,77709.41,0.03,-0.0932,8e-05,12.13534]
[1779419135556,28.96,77702.64,0.03,-0.09372,8e-05,12.18263]
[1779419141598,28.96,77704.35,0.03,-0.09359,8e-05,12.16991]
[1779419146633,28.96,77693.57,0.03,-0.09444,8e-05,12.24971]
[1779419151668,28.96,77692.34,0.03,-0.09453,8e-05,12.258]
[1779419156702,28.96,77691.8,0.03,-0.09456,8e-05,12.261]
[1779419161737,28.96,77691.32,0.03,-0.09458,8e-05,12.26355]
[1779419166774,28.96,77686.55,0.03,-0.09495,8e-05,12.29814]
[1779419171809,28.95,77687.34,0.03,-0.09488,8e-05,12.29092]
[1779419177851,28.95,77688.96,0.03,-0.09473,8e-05,12.27736]
[1779419182886,28.95,77688.77,0.03,-0.09474,8e-05,12.2776]
[1779419187659,28.95,77688.86,0.03,-0.09472,8e-05,12.27597]
[1779419189202,28.95,77688.46,0.03,-0.09475,8e-05,12.27873]
[1779419194969,28.95,77688.78,0.03,-0.09468,8e-05,12.2711]
[1779419200015,28.94,77686.31,0.03,-0.09487,8e-05,12.2884]
[1779419205043,28.94,77686.09,0.03,-0.09487,8e-05,12.28873]
[1779419210079,28.94,77687.59,0.03,-0.09474,8e-05,12.27618]
[1779419216508,28.94,77687.91,0.03,-0.0947,8e-05,12.27229]
[1779419223170,28.94,77688.51,0.03,-0.09463,8e-05,12.26609]
[1779419228205,28.93,77687.22,0.03,-0.09472,8e-05,12.27452]
[1779419233240,28.93,77687.48,0.03,-0.09469,8e-05,12.27132]
[1779419238497,28.93,77687.36,0.03,-0.09469,8e-05,12.27121]
[1779419244317,28.93,77686.43,0.03,-0.09474,8e-05,12.2764]
[1779419249570,28.93,77687.0,0.03,-0.09469,8e-05,12.27111]
[1779419255394,28.92,77691.06,0.03,-0.09432,8e-05,12.23557]
[1779419260433,28.92,77691.47,0.03,-0.09428,8e-05,12.23148]
[1779419266832,28.92,77692.26,0.03,-0.09421,8e-05,12.22478]
[1779419272517,28.92,77690.96,0.03,-0.09429,8e-05,12.23296]
[1779419276061,28.92,77689.85,0.03,-0.09438,8e-05,12.2407]
[1779419277522,28.92,77688.94,0.03,-0.09444,8e-05,12.24712]
[1779419282552,28.92,77689.17,0.03,-0.09442,8e-05,12.2452]
[1779419296707,28.91,77679.89,0.03,-0.09512,8e-05,12.30981]
[1779419297069,28.91,77679.89,0.03,-0.09512,8e-05,12.30981]
[1779419298067,28.91,77683.34,0.03,-0.09484,8e-05,12.28392]
[1779419303753,28.91,77677.71,0.03,-0.09527,8e-05,12.32398]
[1779419311809,28.9,77676.6,0.03,-0.09531,8e-05,12.32623]
[1779419316844,28.9,77674.47,0.03,-0.09546,8e-05,12.34066]
[1779419322886,28.9,77674.69,0.03,-0.09543,8e-05,12.33717]
[1779419327922,28.9,77677.63,0.03,-0.09517,8e-05,12.31358]
[1779419332957,28.9,77685.84,0.03,-0.0945,8e-05,12.25103]
[1779419337992,28.9,77689.59,0.03,-0.0942,8e-05,12.22209]
[1779419343027,28.89,77688.85,0.03,-0.09425,8e-05,12.22691]
[1779419348061,28.89,77688.34,0.03,-0.09428,8e-05,12.22993]
[1779419354105,28.89,77687.79,0.03,-0.09431,8e-05,12.233]
[1779419365180,28.89,77681.89,0.03,-0.09476,8e-05,12.27459]
[1779419370215,28.89,77684.25,0.03,-0.09456,8e-05,12.25564]
[1779419375251,28.88,77686.74,0.03,-0.09432,8e-05,12.23225]
[1779419380285,28.88,77686.52,0.03,-0.09433,8e-05,12.23279]
[1779419385321,28.88,77688.07,0.03,-0.09419,8e-05,12.22008]
[1779419390355,28.88,77689.5,0.03,-0.09407,8e-05,12.20838]
[1779419395390,28.88,77689.38,0.03,-0.09407,8e-05,12.20831]
[1779419400425,28.88,77689.37,0.03,-0.09406,8e-05,12.20741]
[1779419406467,28.88,77689.24,0.03,-0.09405,8e-05,12.2072]
[1779419416538,28.87,77689.64,0.03,-0.094,8e-05,12.20228]
[1779419423587,28.87,77689.42,0.03,-0.094,8e-05,12.20237]
[1779419428621,28.87,77689.31,0.03,-0.094,8e-05,12.20241]
[1779419433657,28.87,77689.82,0.03,-0.09393,8e-05,12.19406]
[1779419436035,28.87,77689.95,0.03,-0.09392,8e-05,12.19289]
[1779419437210,28.87,77699.9,0.03,-0.09312,8e-05,12.11811]
[1779419438209,28.87,77702.56,0.03,-0.09291,8e-05,12.09814]
[1779419439922,28.87,77702.56,0.03,-0.09291,8e-05,12.09814]
[1779419445741,28.87,77701.84,0.03,-0.09297,8e-05,12.10331]
[1779419446347,28.87,77701.84,0.03,-0.09297,8e-05,12.10331]
[1779419448173,28.87,77700.91,0.03,-0.09304,8e-05,12.11021]
[1779419453797,28.87,77699.49,0.03,-0.09315,8e-05,12.1205]
[1779419458834,28.87,77697.53,0.03,-0.0933,8e-05,12.13487]
[1779419462110,28.87,77696.33,0.03,-0.09339,8e-05,12.14371]
[1779419462571,28.87,77689.96,0.03,-0.0939,8e-05,12.19114]
[1779419468909,28.86,77686.11,0.03,-0.0942,8e-05,12.21888]
[1779419478971,28.86,77686.46,0.03,-0.09415,8e-05,12.21438]
[1779419485018,28.86,77688.01,0.03,-0.09401,8e-05,12.20171]
[1779419490053,28.86,77691.67,0.03,-0.09371,8e-05,12.17352]
[1779419493073,28.86,77701.46,0.03,-0.09291,8e-05,12.09657]
[1779419497992,28.86,77700.13,0.03,-0.09301,8e-05,12.10644]
[1779419500951,28.86,77695.38,0.03,-0.09339,8e-05,12.14179]
[1779419506165,28.86,77695.74,0.03,-0.09336,8e-05,12.13868]
[1779419511200,28.86,77694.18,0.03,-0.09348,8e-05,12.14996]
[1779419517242,28.86,77692.93,0.03,-0.09357,8e-05,12.15872]
[1779419523284,28.86,77692.41,0.03,-0.09361,8e-05,12.16201]
[1779419528718,28.86,77683.9,0.03,-0.09428,8e-05,12.22518]
[1779419534361,28.85,77683.78,0.03,-0.09428,8e-05,12.22491]
[1779419539874,28.85,77685.11,0.03,-0.09416,8e-05,12.21416]
[1779419548103,28.85,77685.41,0.03,-0.09413,8e-05,12.21117]
[1779419548240,28.85,77685.41,0.03,-0.09413,8e-05,12.21117]
[1779419553494,28.85,77686.7,0.03,-0.09398,8e-05,12.19599]
[1779419558929,28.85,77686.56,0.03,-0.09399,8e-05,12.19624]
[1779419564572,28.85,77686.05,0.03,-0.09402,8e-05,12.19903]
[1779419569609,28.85,77682.01,0.03,-0.09433,8e-05,12.22845]
[1779419576657,28.84,77681.12,0.03,-0.09439,8e-05,12.23358]
[1779419582750,28.84,77679.49,0.03,-0.09451,8e-05,12.245]
[1779419589144,28.84,77677.65,0.03,-0.09464,8e-05,12.25709]
[1779419594783,28.84,77676.92,0.03,-0.09469,8e-05,12.26172]
[1779419599818,28.84,77674.19,0.03,-0.0949,8e-05,12.28139]
[1779419604852,28.84,77670.22,0.03,-0.09521,8e-05,12.31036]
[1779419613918,28.83,77670.19,0.03,-0.09517,8e-05,12.3051]
[1779419619354,28.83,77670.61,0.03,-0.09512,8e-05,12.30075]
[1779419625001,28.83,77669.13,0.03,-0.09523,8e-05,12.31093]
[1779419630034,28.83,77671.05,0.03,-0.09507,8e-05,12.29553]
[1779419634570,28.83,77669.87,0.03,-0.09515,8e-05,12.30368]
[1779419635068,28.83,77669.87,0.03,-0.09515,8e-05,12.30348]
[1779419637577,28.83,77669.85,0.03,-0.09515,8e-05,12.30324]
[1779419638088,28.83,77668.9,0.03,-0.09522,8e-05,12.31019]
[1779419638690,28.83,77668.9,0.03,-0.09522,8e-05,12.31019]
[1779419639095,28.83,77661.66,0.03,-0.09581,8e-05,12.36457]
[1779419645136,28.83,77656.8,0.03,-0.09621,8e-05,12.40189]
[1779419650175,28.83,77655.28,0.03,-0.09632,8e-05,12.41197]
[1779419655126,28.82,77658.51,0.03,-0.09604,8e-05,12.38653]
[1779419655211,28.82,77659.2,0.03,-0.09599,8e-05,12.3811]
[1779419659237,28.82,77660.05,0.03,-0.09591,8e-05,12.37405]
[1779419659332,28.82,77660.68,0.03,-0.09586,8e-05,12.36909]
[1779419665281,28.82,77664.41,0.03,-0.09554,8e-05,12.33975]
[1779419670322,28.82,77665.05,0.03,-0.09548,8e-05,12.33409]
[1779419675356,28.82,77663.99,0.03,-0.09553,8e-05,12.33771]
[1779419680391,28.82,77664.28,0.03,-0.0955,8e-05,12.33462]
[1779419681843,28.82,77664.59,0.03,-0.09547,8e-05,12.3321]
[1779419682405,28.82,77666.65,0.03,-0.09531,8e-05,12.3164]
[1779419683892,28.82,77666.99,0.03,-0.09528,8e-05,12.31368]
[1779419683917,28.82,77667.12,0.03,-0.09527,8e-05,12.3127]
[1779419690067,28.82,77667.12,0.03,-0.09526,8e-05,12.31209]
[1779419690139,28.81,77667.43,0.03,-0.09523,8e-05,12.3093]
[1779419692124,28.81,77667.43,0.03,-0.09523,8e-05,12.3093]
[1779419692225,28.81,77667.43,0.03,-0.09523,8e-05,12.309]
[1779419697510,28.81,77667.82,0.03,-0.09519,8e-05,12.30529]
[1779419702546,28.81,77673.6,0.03,-0.09471,8e-05,12.26101]
[1779419707580,28.81,77675.28,0.03,-0.09457,8e-05,12.24797]
[1779419712617,28.81,77675.5,0.03,-0.09455,8e-05,12.2459]
[1779419718659,28.81,77675.01,0.03,-0.09459,8e-05,12.2491]
[1779419723695,28.81,77674.5,0.03,-0.09462,8e-05,12.2525]
[1779419728728,28.81,77674.92,0.03,-0.09458,8e-05,12.24888]
[1779419733764,28.81,77671.44,0.03,-0.09483,8e-05,12.27097]
[1779419738800,28.81,77668.22,0.03,-0.09509,8e-05,12.29474]
[1779419741850,28.81,77667.8,0.03,-0.09512,8e-05,12.29771]
[1779419741880,28.81,77667.8,0.03,-0.09512,8e-05,12.29771]
[1779419743283,28.81,77670.2,0.03,-0.09493,8e-05,12.27953]
[1779419745481,28.81,77692.11,0.03,-0.09317,8e-05,12.11503]
[1779419745588,28.81,77692.11,0.03,-0.09317,8e-05,12.11503]
[1779419745849,28.81,77692.11,0.03,-0.09317,8e-05,12.11503]
[1779419750883,28.81,77691.47,0.03,-0.09323,8e-05,12.12064]
[1779419755921,28.81,77691.47,0.03,-0.09324,8e-05,12.12142]
[1779419760956,28.81,77702.18,0.03,-0.0924,8e-05,12.04237]
[1779419765993,28.81,77701.59,0.03,-0.09246,8e-05,12.04798]
[1779419771028,28.81,77701.45,0.03,-0.09248,8e-05,12.05013]
[1779419777070,28.82,77700.96,0.03,-0.09253,8e-05,12.055]
[1779419782107,28.82,77701.73,0.03,-0.09248,8e-05,12.05021]
[1779419787143,28.82,77703.47,0.03,-0.09235,8e-05,12.03814]
[1779419792180,28.82,77704.16,0.03,-0.09229,8e-05,12.03036]
[1779419797215,28.82,77698.95,0.03,-0.09271,8e-05,12.07011]
[1779419802251,28.82,77699.17,0.03,-0.09272,8e-05,12.07112]
[1779419807287,28.83,77700.89,0.03,-0.09261,8e-05,12.06121]
[1779419812324,28.83,77692.42,0.03,-0.09329,8e-05,12.12507]
[1779419817360,28.84,77692.0,0.03,-0.09343,8e-05,12.13887]
[1779419818439,28.84,77692.0,0.03,-0.09343,8e-05,12.13887]
[1779419818443,28.84,77691.72,0.03,-0.09346,8e-05,12.14127]
[1779419818951,28.84,77691.72,0.03,-0.09346,8e-05,12.14127]
[1779419819377,28.84,77691.72,0.03,-0.09346,8e-05,12.14127]
[1779419820382,28.85,77674.12,0.03,-0.09487,8e-05,12.27388]
[1779419825079,28.85,77666.65,0.03,-0.09548,8e-05,12.33039]
[1779419825163,28.85,77666.65,0.03,-0.09548,8e-05,12.33039]
[1779419825417,28.85,77665.16,0.03,-0.0956,8e-05,12.34169]
[1779419830452,28.85,77666.6,0.03,-0.09549,8e-05,12.33123]
[1779419835487,28.85,77662.24,0.03,-0.09585,8e-05,12.36453]
[1779419840525,28.85,77660.49,0.03,-0.096,8e-05,12.37828]
[1779419845560,28.85,77654.58,0.03,-0.09648,8e-05,12.42346]
[1779419850594,28.85,77650.77,0.03,-0.0968,8e-05,12.4528]
[1779419855630,28.85,77643.58,0.03,-0.09737,8e-05,12.50417]
[1779419861048,28.85,77641.85,0.03,-0.09752,8e-05,12.51774]
[1779419867525,28.85,77640.93,0.03,-0.0976,8e-05,12.52524]
[1779419872750,28.85,77640.69,0.03,-0.09763,8e-05,12.52792]
[1779419877907,28.85,77640.86,0.03,-0.09762,8e-05,12.52719]
[1779419884836,28.86,77638.18,0.03,-0.09785,8e-05,12.54861]
[1779419891258,28.86,77638.31,0.03,-0.09785,8e-05,12.54845]
[1779419896920,28.86,77636.5,0.03,-0.09801,8e-05,12.563]
[1779419901954,28.86,77636.64,0.03,-0.098,8e-05,12.56267]
[1779419906990,28.86,77635.13,0.03,-0.09814,8e-05,12.57478]
[1779419917060,28.86,77635.22,0.03,-0.09812,8e-05,12.57173]
[1779419924111,28.86,77633.87,0.03,-0.09823,8e-05,12.58232]
[1779419931538,28.86,77633.04,0.03,-0.09827,8e-05,12.586]
[1779419932825,28.86,77633.04,0.03,-0.09827,8e-05,12.586]
[1779419932850,28.86,77633.04,0.03,-0.09827,8e-05,12.586]
[1779419933173,28.86,77632.19,0.03,-0.09834,8e-05,12.59213]
[1779419938210,28.86,77623.05,0.03,-0.0991,8e-05,12.66126]
[1779419943843,28.86,77622.35,0.03,-0.09915,8e-05,12.66643]
[1779419945721,28.86,77622.97,0.03,-0.0991,8e-05,12.66153]
[1779419945759,28.86,77622.97,0.03,-0.0991,8e-05,12.66153]
[1779419945779,28.86,77622.97,0.03,-0.0991,8e-05,12.66153]
[1779419946265,28.86,77623.43,0.03,-0.09906,8e-05,12.65796]
[1779419947797,28.86,77624.72,0.03,-0.09895,8e-05,12.64807]
[1779419947808,28.86,77624.72,0.03,-0.09895,8e-05,12.64807]
[1779419948280,28.86,77628.46,0.03,-0.09864,8e-05,12.61957]
[1779419953315,28.86,77631.34,0.03,-0.0984,8e-05,12.59766]
[1779419959366,28.86,77631.37,0.03,-0.0984,8e-05,12.59741]
[1779419961761,28.86,77631.29,0.03,-0.0984,8e-05,12.598]
[1779419961786,28.86,77631.29,0.03,-0.0984,8e-05,12.598]
[1779419967417,28.86,77634.13,0.03,-0.09817,8e-05,12.57652]
[1779419972447,28.86,77635.53,0.03,-0.09803,8e-05,12.56253]
[1779419977482,28.86,77634.06,0.03,-0.09816,8e-05,12.57405]
[1779419985539,28.86,77633.94,0.03,-0.09818,8e-05,12.57569]
[1779419990574,28.86,77635.22,0.03,-0.09808,8e-05,12.56657]
[1779419995609,28.86,77636.94,0.03,-0.09793,8e-05,12.55334]
[1779420000644,28.86,77638.86,0.03,-0.09776,8e-05,12.53735]
[1779420007694,28.85,77638.62,0.03,-0.09776,8e-05,12.5373]
[1779420012728,28.85,77638.42,0.03,-0.09776,8e-05,12.53752]
[1779420017763,28.85,77638.56,0.03,-0.09774,8e-05,12.53521]
[1779420022798,28.85,77638.64,0.03,-0.09772,8e-05,12.53339]
[1779420028841,28.85,77636.56,0.03,-0.09787,8e-05,12.54768]
[1779420034885,28.84,77637.65,0.03,-0.09774,8e-05,12.53426]
[1779420039919,28.85,77637.71,0.03,-0.09774,8e-05,12.53416]
[1779420046461,28.85,77638.12,0.03,-0.09771,8e-05,12.53136]
[1779420052389,28.85,77638.98,0.03,-0.09766,8e-05,12.52645]
[1779420058045,28.85,77639.48,0.03,-0.09763,8e-05,12.5237]
[1779420063084,28.85,77639.69,0.03,-0.09762,8e-05,12.523]
[1779420068118,28.85,77638.69,0.03,-0.09771,8e-05,12.53148]
[1779420072309,28.85,77641.01,0.03,-0.09753,8e-05,12.51444]
[1779420072346,28.85,77642.42,0.03,-0.09741,8e-05,12.50397]
[1779420073132,28.85,77642.42,0.03,-0.09741,8e-05,12.50397]
[1779420073398,28.85,77642.42,0.03,-0.09741,8e-05,12.50397]
[1779420073542,28.85,77642.42,0.03,-0.09741,8e-05,12.50397]
[1779420075181,28.85,77646.34,0.03,-0.09709,8e-05,12.47432]
[1779420075244,28.85,77654.19,0.03,-0.09645,8e-05,12.41522]
[1779420077256,28.85,77654.19,0.03,-0.09646,8e-05,12.41552]
[1779420077353,28.85,77655.35,0.03,-0.09637,8e-05,12.40707]
[1779420082601,28.86,77658.33,0.03,-0.09614,8e-05,12.38618]
[1779420088260,28.86,77657.22,0.03,-0.09624,8e-05,12.39564]
[1779420094303,28.86,77656.83,0.03,-0.09626,8e-05,12.3961]
[1779420101352,28.86,77652.96,0.03,-0.09659,8e-05,12.42636]
[1779420106387,28.86,77650.66,0.03,-0.09678,8e-05,12.44431]
[1779420111423,28.86,77651.47,0.03,-0.09672,8e-05,12.43867]
[1779420116458,28.86,77653.75,0.03,-0.09654,8e-05,12.42188]
[1779420122882,28.86,77654.99,0.03,-0.09644,8e-05,12.41303]
[1779420126640,28.86,77657.36,0.03,-0.09625,8e-05,12.39528]
[1779420126741,28.86,77658.64,0.03,-0.09615,8e-05,12.38575]
[1779420130748,28.86,77662.4,0.03,-0.09584,8e-05,12.35665]
[1779420130793,28.86,77661.6,0.03,-0.0959,8e-05,12.36284]
[1779420134843,28.86,77661.67,0.03,-0.0959,8e-05,12.36245]
[1779420134859,28.86,77661.67,0.03,-0.0959,8e-05,12.36255]
[1779420140625,28.86,77663.28,0.03,-0.09577,8e-05,12.35069]
[1779420149689,28.86,77664.49,0.03,-0.09568,8e-05,12.34191]
[1779420154725,28.86,77665.65,0.03,-0.09556,8e-05,12.32974]
[1779420159698,28.86,77673.99,0.03,-0.09488,8e-05,12.26634]
[1779420159789,28.86,77673.99,0.03,-0.09488,8e-05,12.26634]
[1779420159800,28.86,77675.13,0.03,-0.09478,8e-05,12.25746]
[1779420161524,28.86,77675.13,0.03,-0.09478,8e-05,12.25717]
[1779420161774,28.86,77682.05,0.03,-0.09422,8e-05,12.20495]
[1779420163916,28.86,77682.66,0.03,-0.09417,8e-05,12.20017]
[1779420167710,28.86,77693.19,0.03,-0.09333,8e-05,12.12075]
[1779420172851,28.86,77691.91,0.03,-0.09342,8e-05,12.13001]
[1779420177886,28.86,77699.81,0.03,-0.0928,8e-05,12.07106]
[1779420182920,28.86,77701.39,0.03,-0.09267,8e-05,12.05943]
[1779420188962,28.86,77701.8,0.03,-0.09264,8e-05,12.05659]
[1779420193998,28.86,77703.97,0.03,-0.09247,8e-05,12.04056]
[1779420199035,28.86,77705.24,0.03,-0.09238,8e-05,12.03124]
[1779420204069,28.86,77706.17,0.03,-0.0923,8e-05,12.02442]
[1779420210112,28.86,77705.92,0.03,-0.09232,8e-05,12.02634]
[1779420215148,28.86,77706.67,0.03,-0.09224,8e-05,12.01723]
[1779420220183,28.86,77707.09,0.03,-0.09221,8e-05,12.01421]
[1779420226225,28.86,77707.85,0.03,-0.09215,8e-05,12.00871]
[1779420227945,28.86,77707.85,0.03,-0.09215,8e-05,12.00871]
[1779420227968,28.86,77707.85,0.03,-0.09215,8e-05,12.00871]
[1779420228004,28.86,77707.85,0.03,-0.09215,8e-05,12.00871]
[1779420228777,28.86,77708.83,0.03,-0.09207,8e-05,12.00146]
[1779420232641,28.86,77719.85,0.03,-0.09121,8e-05,11.91985]
[1779420238565,28.86,77718.6,0.03,-0.09132,8e-05,11.93029]
[1779420240439,28.87,77718.2,0.03,-0.09136,8e-05,11.93368]
[1779420247375,28.87,77717.57,0.03,-0.09143,8e-05,11.94028]
[1779420252410,28.87,77714.82,0.03,-0.09166,8e-05,11.96192]
[1779420257443,28.87,77707.98,0.03,-0.0922,8e-05,12.01382]
[1779420263872,28.87,77709.42,0.03,-0.0921,8e-05,12.00402]
[1779420269529,28.87,77710.19,0.03,-0.09205,8e-05,11.99898]
[1779420274564,28.87,77710.36,0.03,-0.09202,8e-05,11.99481]
[1779420279599,28.88,77707.13,0.03,-0.09228,8e-05,12.01948]
[1779420285640,28.88,77707.05,0.03,-0.09229,8e-05,12.02054]
[1779420294082,28.88,77707.96,0.03,-0.09222,8e-05,12.01427]
[1779420300442,28.88,77709.11,0.03,-0.09213,8e-05,12.00591]
[1779420310817,28.88,77700.92,0.03,-0.09278,8e-05,12.06667]
[1779420317866,28.88,77703.54,0.03,-0.09257,8e-05,12.0468]
[1779420322902,28.88,77705.74,0.03,-0.09239,8e-05,12.03017]
[1779420330957,28.88,77705.44,0.03,-0.09241,8e-05,12.03202]
[1779420340022,28.87,77705.46,0.03,-0.09238,8e-05,12.02793]
[1779420345057,28.87,77703.27,0.03,-0.09255,8e-05,12.04403]
[1779420351099,28.87,77703.33,0.03,-0.09254,8e-05,12.04325]
[1779420356133,28.87,77703.68,0.03,-0.09251,8e-05,12.04039]
[1779420360479,28.87,77714.18,0.03,-0.09169,8e-05,11.96214]
[1779420360737,28.87,77714.18,0.03,-0.09169,8e-05,11.96214]
[1779420366204,28.87,77715.07,0.03,-0.09162,8e-05,11.9563]
[1779420371239,28.88,77712.35,0.03,-0.09185,8e-05,11.97743]
[1779420372500,28.88,77712.35,0.03,-0.09185,8e-05,11.97743]
[1779420372570,28.88,77712.35,0.03,-0.09185,8e-05,11.97743]
[1779420372575,28.88,77712.35,0.03,-0.09185,8e-05,11.97743]
[1779420373034,28.88,77712.35,0.03,-0.09185,8e-05,11.97743]
[1779420378288,28.88,77715.24,0.03,-0.09164,8e-05,11.95768]
[1779420383325,28.88,77714.52,0.03,-0.09171,8e-05,11.96457]
[1779420388358,28.88,77714.61,0.03,-0.09172,8e-05,11.96559]
[1779420393392,28.89,77714.14,0.03,-0.09175,8e-05,11.96734]
[1779420398428,28.89,77712.83,0.03,-0.09188,8e-05,11.97898]
[1779420403462,28.89,77717.62,0.03,-0.09152,8e-05,11.94543]
[1779420408498,28.89,77718.89,0.03,-0.09145,8e-05,11.93835]
[1779420414936,28.9,77717.76,0.03,-0.09157,8e-05,11.95012]
[1779420420585,28.9,77706.06,0.03,-0.09251,8e-05,12.03934]
[1779420425618,28.9,77705.79,0.03,-0.09255,8e-05,12.04294]
[1779420430652,28.91,77707.45,0.03,-0.09243,8e-05,12.03205]
[1779420435687,28.91,77708.81,0.03,-0.09234,8e-05,12.02333]
[1779420440722,28.91,77711.23,0.03,-0.09217,8e-05,12.00678]
[1779420445757,28.91,77711.66,0.03,-0.09215,8e-05,12.00514]
[1779420450792,28.91,77715.31,0.03,-0.09188,8e-05,11.97979]
[1779420452660,28.92,77715.16,0.03,-0.09187,8e-05,11.97772]
[1779420458848,28.92,77719.04,0.03,-0.0916,8e-05,11.95176]
[1779420463883,28.92,77718.02,0.03,-0.0917,8e-05,11.96144]
[1779420468921,28.93,77714.97,0.03,-0.09196,8e-05,11.98617]
[1779420473956,28.93,77710.21,0.03,-0.09236,8e-05,12.02382]
[1779420478540,28.93,77710.41,0.03,-0.09236,8e-05,12.0237]
[1779420485037,28.93,77708.94,0.03,-0.0925,8e-05,12.0369]
[1779420490881,28.93,77709.47,0.03,-0.09245,8e-05,12.03296]
[1779420496111,28.94,77711.66,0.03,-0.09231,8e-05,12.01971]
[1779420501147,28.94,77712.15,0.03,-0.09229,8e-05,12.01724]
[1779420510209,28.94,77713.82,0.03,-0.09218,8e-05,12.00685]
[1779420515636,28.94,77714.14,0.03,-0.09214,8e-05,12.00195]
[1779420521286,28.95,77713.98,0.03,-0.09216,8e-05,12.00431]
[1779420529343,28.95,77713.97,0.03,-0.09218,8e-05,12.00578]
[1779420535776,28.95,77714.59,0.03,-0.09214,8e-05,12.00218]
[1779420541427,28.95,77718.15,0.03,-0.09187,8e-05,11.97693]
[1779420545622,28.95,77717.78,0.03,-0.09191,8e-05,11.98032]
[1779420547543,28.95,77718.12,0.03,-0.09189,8e-05,11.97825]
[1779420553513,28.95,77718.29,0.03,-0.09189,8e-05,11.97875]
[1779420558547,28.96,77718.3,0.03,-0.0919,8e-05,11.97995]
[1779420562627,28.96,77716.73,0.03,-0.09204,8e-05,11.99238]
[1779420565352,28.96,77716.63,0.03,-0.09205,8e-05,11.99364]
[1779420565833,28.96,77716.67,0.03,-0.09205,8e-05,11.99361]
[1779420566020,28.96,77716.67,0.03,-0.09205,8e-05,11.99361]
[1779420566222,28.96,77722.24,0.03,-0.09162,8e-05,11.95286]
[1779420571273,28.96,77723.73,0.03,-0.09151,8e-05,11.94285]
[1779420576673,28.96,77727.81,0.03,-0.0912,8e-05,11.91177]
[1779420581708,28.97,77733.39,0.03,-0.09078,8e-05,11.87173]
[1779420586744,28.97,77732.43,0.03,-0.09085,8e-05,11.87871]
[1779420590836,28.97,77735.16,0.03,-0.09064,8e-05,11.85847]
[1779420590935,28.97,77734.67,0.03,-0.09067,8e-05,11.86207]
[1779420591485,28.97,77734.67,0.03,-0.09067,8e-05,11.86207]
[1779420591664,28.97,77734.67,0.03,-0.09067,8e-05,11.86207]
[1779420592897,28.97,77734.61,0.03,-0.09068,8e-05,11.86251]
[1779420592982,28.97,77746.4,0.03,-0.08977,8e-05,11.77561]
[1779420598829,28.97,77744.94,0.03,-0.08989,8e-05,11.78704]
[1779420603226,28.97,77746.04,0.03,-0.08981,8e-05,11.77927]
[1779420605289,28.97,77749.03,0.03,-0.08958,8e-05,11.7575]
[1779420607936,28.97,77744.84,0.03,-0.0899,8e-05,11.78868]
[1779420616342,28.97,77743.23,0.03,-0.09004,8e-05,11.80128]
[1779420621990,28.97,77732.9,0.03,-0.09084,8e-05,11.87768]
[1779420623789,28.97,77732.49,0.03,-0.09087,8e-05,11.88061]
[1779420624004,28.97,77732.49,0.03,-0.09087,8e-05,11.88061]
[1779420624967,28.97,77732.49,0.03,-0.09087,8e-05,11.88061]
[1779420630046,28.97,77722.09,0.03,-0.09167,8e-05,11.95709]
[1779420636483,28.97,77720.92,0.03,-0.09173,8e-05,11.9614]
[1779420643148,28.97,77717.68,0.03,-0.092,8e-05,11.98697]
[1779420648181,28.97,77716.72,0.03,-0.0921,8e-05,11.99577]
[1779420653216,28.97,77713.69,0.03,-0.09235,8e-05,12.01984]
[1779420658249,28.98,77703.68,0.03,-0.09315,8e-05,12.09526]
[1779420663284,28.98,77700.45,0.03,-0.09343,8e-05,12.12095]
[1779420668320,28.98,77702.24,0.03,-0.09329,8e-05,12.10828]
[1779420674362,28.98,77703.3,0.03,-0.09322,8e-05,12.10128]
[1779420679397,28.98,77701.37,0.03,-0.09338,8e-05,12.11626]
[1779420687452,28.98,77700.91,0.03,-0.09342,8e-05,12.12047]
[1779420696515,28.98,77702.84,0.03,-0.09325,8e-05,12.10311]
[1779420703565,28.98,77704.96,0.03,-0.09309,8e-05,12.08764]
[1779420708600,28.98,77706.49,0.03,-0.09297,8e-05,12.07645]
[1779420713639,28.98,77706.55,0.03,-0.09296,8e-05,12.07618]
[1779420723707,28.98,77707.05,0.03,-0.09293,8e-05,12.07279]
[1779420728745,28.98,77708.53,0.03,-0.09281,8e-05,12.06194]
[1779420735794,28.98,77708.49,0.03,-0.09282,8e-05,12.06246]
[1779420740829,28.98,77711.12,0.03,-0.09261,8e-05,12.0431]
[1779420742553,28.98,77711.12,0.03,-0.09261,8e-05,12.0431]
[1779420742764,28.98,77719.74,0.03,-0.09194,8e-05,11.97937]
[1779420742936,28.98,77719.74,0.03,-0.09194,8e-05,11.97937]
[1779420742974,28.98,77719.74,0.03,-0.09194,8e-05,11.97937]
[1779420743242,28.98,77719.74,0.03,-0.09194,8e-05,11.97937]
[1779420745890,28.99,77728.62,0.03,-0.09125,8e-05,11.91406]
[1779420751913,28.99,77725.79,0.03,-0.09147,8e-05,11.93351]
[1779420753004,28.99,77725.79,0.03,-0.09147,8e-05,11.93351]
[1779420755100,28.99,77725.29,0.03,-0.09151,8e-05,11.93751]
[1779420760977,28.99,77729.06,0.03,-0.09124,8e-05,11.91224]
[1779420766011,29.0,77729.05,0.03,-0.09126,8e-05,11.91419]
[1779420771047,29.0,77728.39,0.03,-0.09133,8e-05,11.92093]
[1779420777464,29.0,77725.59,0.03,-0.09158,8e-05,11.94409]
[1779420783131,29.0,77725.59,0.03,-0.09159,8e-05,11.94575]
[1779420788166,29.01,77724.44,0.03,-0.0917,8e-05,11.95589]
[1779420794208,29.01,77725.17,0.03,-0.09166,8e-05,11.95243]
[1779420800250,29.01,77724.33,0.03,-0.09175,8e-05,11.96057]
[1779420807675,29.01,77723.78,0.03,-0.09182,8e-05,11.96713]
[1779420813972,29.02,77722.45,0.03,-0.09191,8e-05,11.97493]
[1779420816071,29.02,77721.97,0.03,-0.09196,8e-05,11.97939]
[1779420816560,29.02,77721.97,0.03,-0.09196,8e-05,11.97939]
[1779420822405,29.02,77727.48,0.03,-0.09152,8e-05,11.93807]
[1779420827440,29.02,77726.02,0.03,-0.09163,8e-05,11.94822]
[1779420832475,29.02,77725.18,0.03,-0.09169,8e-05,11.95382]
[1779420835889,29.01,77725.92,0.03,-0.09163,8e-05,11.948]
[1779420838993,29.01,77728.06,0.03,-0.09146,8e-05,11.93189]
[1779420839077,29.01,77728.06,0.03,-0.09146,8e-05,11.93189]
[1779420839102,29.01,77728.06,0.03,-0.09146,8e-05,11.93189]
[1779420839528,29.01,77728.25,0.03,-0.09144,8e-05,11.93041]
[1779420841161,29.01,77732.3,0.03,-0.09113,8e-05,11.90042]
[1779420841541,29.01,77734.86,0.03,-0.09093,8e-05,11.8815]
[1779420843220,29.01,77734.86,0.03,-0.09093,8e-05,11.8815]
[1779420848590,29.01,77736.93,0.03,-0.09077,8e-05,11.86628]
[1779420850774,29.01,77737.63,0.03,-0.09071,8e-05,11.86115]
[1779420850785,29.01,77737.63,0.03,-0.09071,8e-05,11.86115]
[1779420851421,29.01,77737.63,0.03,-0.09071,8e-05,11.86115]
[1779420851610,29.01,77737.63,0.03,-0.09071,8e-05,11.86116]
[1779420856645,29.01,77741.52,0.03,-0.09041,8e-05,11.83269]
[1779420859624,29.01,77741.83,0.03,-0.09039,8e-05,11.8305]
[1779420864701,29.02,77741.63,0.03,-0.09041,8e-05,11.83222]
[1779420870038,29.02,77743.93,0.03,-0.09023,8e-05,11.81546]
[1779420876165,29.02,77744.54,0.03,-0.09017,8e-05,11.80779]
[1779420881819,29.02,77744.95,0.03,-0.09014,8e-05,11.80533]
[1779420886854,29.02,77745.25,0.03,-0.09012,8e-05,11.80349]
[1779420891890,29.02,77745.43,0.03,-0.09011,8e-05,11.8025]
[1779420896925,29.02,77745.48,0.03,-0.09011,8e-05,11.80246]
[1779420901967,29.02,77747.12,0.03,-0.08999,8e-05,11.79063]
[1779420906996,29.02,77748.31,0.03,-0.0899,8e-05,11.78212]
[1779420912031,29.02,77750.03,0.03,-0.08977,8e-05,11.76971]
[1779420917065,29.02,77747.29,0.03,-0.08998,8e-05,11.79009]
[1779420922101,29.02,77746.05,0.03,-0.09008,8e-05,11.79924]
[1779420925216,29.02,77745.94,0.03,-0.09008,8e-05,11.80005]
[1779420931164,29.02,77743.64,0.03,-0.09024,8e-05,11.81326]
[1779420936199,29.02,77744.3,0.03,-0.09018,8e-05,11.80825]
[1779420941233,29.02,77742.12,0.03,-0.09035,8e-05,11.82413]
[1779420942023,29.02,77742.12,0.03,-0.09035,8e-05,11.82413]
[1779420947276,29.02,77736.36,0.03,-0.09079,8e-05,11.86618]
[1779420952311,29.02,77731.83,0.03,-0.09114,8e-05,11.89914]
[1779420957346,29.02,77730.64,0.03,-0.09123,8e-05,11.90737]
[1779420960090,29.02,77730.88,0.03,-0.09121,8e-05,11.90526]
[1779420960367,29.02,77730.96,0.03,-0.0912,8e-05,11.90467]
[1779420962136,29.02,77727.85,0.03,-0.09144,8e-05,11.92754]
[1779420964210,29.02,77728.24,0.03,-0.09141,8e-05,11.92442]
[1779420969432,29.01,77731.74,0.03,-0.09113,8e-05,11.89778]
[1779420972894,29.01,77731.8,0.03,-0.09112,8e-05,11.89688]
[1779420975998,29.01,77725.93,0.03,-0.09157,8e-05,11.93982]
[1779420976553,29.01,77725.93,0.03,-0.09157,8e-05,11.93982]
[1779420982523,29.01,77723.03,0.03,-0.09178,8e-05,11.95992]
[1779420987559,29.01,77721.06,0.03,-0.09193,8e-05,11.97352]
[1779420992454,29.01,77720.77,0.03,-0.09195,8e-05,11.97533]
[1779420992946,29.01,77721.11,0.03,-0.09189,8e-05,11.96877]
[1779421002437,29.01,77719.09,0.03,-0.09204,8e-05,11.98245]
[1779421003214,29.01,77718.79,0.03,-0.09206,8e-05,11.98454]
[1779421003848,29.01,77718.79,0.03,-0.09206,8e-05,11.98454]
[1779421005253,29.01,77717.83,0.03,-0.09213,8e-05,11.99139]
[1779421010721,29.01,77716.8,0.03,-0.0922,8e-05,11.99821]
[1779421016763,29.0,77716.45,0.03,-0.09222,8e-05,12.0]
[1779421021802,29.0,77711.63,0.03,-0.09259,8e-05,12.03498]
[1779421022009,29.0,77711.63,0.03,-0.09259,8e-05,12.03498]
[1779421022496,29.0,77711.63,0.03,-0.09259,8e-05,12.03498]
[1779421028366,29.0,77718.45,0.03,-0.09205,8e-05,11.98366]
[1779421029924,29.0,77716.75,0.03,-0.09218,8e-05,11.996]
[1779421036271,29.0,77713.97,0.03,-0.09239,8e-05,12.01593]
[1779421038101,29.0,77719.56,0.03,-0.09195,8e-05,11.9738]
[1779421039919,29.0,77726.93,0.03,-0.09137,8e-05,11.91915]
[1779421042490,29.0,77726.93,0.03,-0.09137,8e-05,11.91908]
[1779421047151,29.0,77727.96,0.03,-0.09129,8e-05,11.91138]
[1779421053018,29.0,77731.59,0.03,-0.09098,8e-05,11.88091]
[1779421058055,29.0,77731.99,0.03,-0.09095,8e-05,11.87801]
[1779421064094,29.0,77733.8,0.03,-0.09081,8e-05,11.86479]
[1779421069527,29.0,77735.72,0.03,-0.09066,8e-05,11.85092]
[1779421070382,29.0,77735.72,0.03,-0.09066,8e-05,11.85092]
[1779421072987,29.0,77728.65,0.03,-0.09122,8e-05,11.90328]
[1779421078193,29.0,77723.13,0.03,-0.09164,8e-05,11.94388]
[1779421083229,29.0,77719.82,0.03,-0.0919,8e-05,11.96813]
[1779421088267,29.0,77719.26,0.03,-0.09194,8e-05,11.97199]
[1779421094308,29.0,77720.18,0.03,-0.09187,8e-05,11.96496]
[1779421099741,29.0,77719.63,0.03,-0.09191,8e-05,11.96891]
[1779421105385,29.0,77718.99,0.03,-0.09196,8e-05,11.9736]
[1779421111427,29.0,77718.52,0.03,-0.09197,8e-05,11.97347]
[1779421116461,29.0,77714.52,0.03,-0.09228,8e-05,12.00289]
[1779421121753,29.0,77720.38,0.03,-0.09182,8e-05,11.95947]
[1779421121960,29.0,77720.38,0.03,-0.09182,8e-05,11.95947]
[1779421127630,29.0,77713.68,0.03,-0.09235,8e-05,12.00922]
[1779421127764,29.0,77713.68,0.03,-0.09235,8e-05,12.00922]
[1779421132935,29.0,77706.17,0.03,-0.09295,8e-05,12.06518]
[1779421138625,29.0,77709.52,0.03,-0.09271,8e-05,12.04301]
[1779421143656,29.01,77712.64,0.03,-0.09248,8e-05,12.02155]
[1779421149697,29.01,77712.92,0.03,-0.09248,8e-05,12.02148]
[1779421154753,29.01,77713.15,0.03,-0.09247,8e-05,12.02107]
[1779421160773,29.01,77728.09,0.03,-0.09131,8e-05,11.91087]
[1779421165810,29.01,77729.69,0.03,-0.09118,8e-05,11.89889]
[1779421167530,29.01,77729.69,0.03,-0.09118,8e-05,11.89889]
[1779421169477,29.01,77730.59,0.03,-0.09111,8e-05,11.89218]
[1779421175881,29.01,77733.32,0.03,-0.09087,8e-05,11.86837]
[1779421180915,29.01,77733.83,0.03,-0.09083,8e-05,11.86462]
[1779421185950,29.01,77732.59,0.03,-0.09093,8e-05,11.87373]
[1779421194006,29.01,77735.72,0.03,-0.09069,8e-05,11.85076]
[1779421199042,29.01,77733.36,0.03,-0.09087,8e-05,11.86818]
[1779421204079,29.01,77733.48,0.03,-0.09086,8e-05,11.86724]
[1779421210522,29.01,77734.46,0.03,-0.09079,8e-05,11.85993]
[1779421216162,29.01,77735.61,0.03,-0.0907,8e-05,11.85148]
[1779421221499,29.01,77738.13,0.03,-0.0905,8e-05,11.83304]
[1779421226009,29.01,77738.13,0.03,-0.0905,8e-05,11.83309]
[1779421227073,29.01,77738.09,0.03,-0.09051,8e-05,11.83363]
[1779421227241,29.01,77739.29,0.03,-0.09042,8e-05,11.82486]
[1779421232278,29.01,77738.04,0.03,-0.09049,8e-05,11.83086]
[1779421240736,29.01,77735.98,0.03,-0.09066,8e-05,11.84647]
[1779421246385,29.01,77735.63,0.03,-0.09069,8e-05,11.84929]
[1779421251420,29.01,77736.95,0.03,-0.09059,8e-05,11.83974]
[1779421258469,29.01,77735.67,0.03,-0.09069,8e-05,11.84947]
[1779421263505,29.01,77734.96,0.03,-0.09075,8e-05,11.85492]
[1779421268540,29.01,77735.96,0.03,-0.09067,8e-05,11.84774]
[1779421273576,29.01,77737.33,0.03,-0.09057,8e-05,11.83781]
[1779421278610,29.01,77729.52,0.03,-0.09117,8e-05,11.89535]
[1779421283645,29.01,77730.17,0.03,-0.09112,8e-05,11.89026]
[1779421284552,29.01,77730.17,0.03,-0.09112,8e-05,11.89026]
[1779421290719,29.01,77729.07,0.03,-0.0912,8e-05,11.89816]
[1779421296736,29.01,77734.88,0.03,-0.09073,8e-05,11.85174]
[1779421302081,29.01,77737.44,0.03,-0.09053,8e-05,11.83315]
[1779421309001,29.01,77741.55,0.03,-0.09022,8e-05,11.80307]
[1779421314864,29.01,77745.66,0.03,-0.08991,8e-05,11.77384]
[1779421319899,29.02,77746.48,0.03,-0.08985,8e-05,11.76829]
[1779421326948,29.02,77746.38,0.03,-0.08986,8e-05,11.7696]
[1779421332992,29.02,77749.04,0.03,-0.08966,8e-05,11.75058]
[1779421335954,29.02,77748.82,0.03,-0.08968,8e-05,11.75237]
[1779421341047,29.02,77748.39,0.03,-0.08972,8e-05,11.756]
[1779421346082,29.02,77749.02,0.03,-0.08968,8e-05,11.75172]
[1779421351524,29.02,77747.78,0.03,-0.08975,8e-05,11.75765]
[1779421357162,29.02,77747.78,0.03,-0.08976,8e-05,11.75802]
[1779421357643,29.02,77747.78,0.03,-0.08976,8e-05,11.75802]
[1779421364210,29.02,77733.53,0.03,-0.09086,8e-05,11.86274]
[1779421366972,29.02,77732.88,0.03,-0.09091,8e-05,11.8674]
[1779421372266,29.02,77730.48,0.03,-0.09109,8e-05,11.88477]
[1779421375188,29.02,77730.98,0.03,-0.09105,8e-05,11.88103]
[1779421377245,29.02,77731.89,0.03,-0.09098,8e-05,11.87426]
[1779421381364,29.02,77732.75,0.03,-0.09091,8e-05,11.86786]
[1779421383433,29.02,77733.31,0.03,-0.09087,8e-05,11.86372]
[1779421389628,29.02,77736.65,0.03,-0.09061,8e-05,11.83915]
[1779421395428,29.02,77736.6,0.03,-0.09062,8e-05,11.83988]
[1779421400464,29.02,77733.79,0.03,-0.09083,8e-05,11.86073]
[1779421405505,29.02,77724.91,0.03,-0.09153,8e-05,11.92627]
[1779421408092,29.02,77723.54,0.03,-0.09163,8e-05,11.93621]
[1779421408150,29.02,77723.41,0.03,-0.09164,8e-05,11.93707]
[1779421414177,29.02,77723.56,0.03,-0.0916,8e-05,11.93198]
[1779421419600,29.02,77723.56,0.03,-0.09159,8e-05,11.93126]
[1779421424641,29.02,77724.42,0.03,-0.09152,8e-05,11.92446]
[1779421429676,29.02,77724.42,0.03,-0.09152,8e-05,11.92407]
[1779421432730,29.02,77725.01,0.03,-0.09147,8e-05,11.91949]
[1779421440756,29.01,77725.69,0.03,-0.09141,8e-05,11.91402]
[1779421442906,29.01,77732.66,0.03,-0.09087,8e-05,11.86246]
[1779421448806,29.02,77734.66,0.03,-0.09071,8e-05,11.84792]
[1779421453842,29.02,77734.9,0.03,-0.0907,8e-05,11.84638]
[1779421458878,29.02,77736.47,0.03,-0.09058,8e-05,11.83498]
[1779421463911,29.02,77738.65,0.03,-0.09041,8e-05,11.81916]
[1779421469955,29.02,77734.48,0.03,-0.09074,8e-05,11.85005]
[1779421476002,29.02,77734.1,0.03,-0.09074,8e-05,11.84943]
[1779421483052,29.02,77733.97,0.03,-0.09076,8e-05,11.85058]
[1779421488086,29.02,77737.73,0.03,-0.09047,8e-05,11.82314]
[1779421493122,29.02,77735.26,0.03,-0.09066,8e-05,11.84155]
[1779421499163,29.02,77735.41,0.03,-0.09065,8e-05,11.84067]
[1779421504197,29.02,77736.15,0.03,-0.0906,8e-05,11.83547]
[1779421506582,29.02,77736.0,0.03,-0.09061,8e-05,11.83669]
[1779421513261,29.02,77734.64,0.03,-0.09072,8e-05,11.84707]
[1779421518295,29.02,77734.43,0.03,-0.09074,8e-05,11.84885]
[1779421523558,29.02,77734.45,0.03,-0.09074,8e-05,11.84888]
[1779421530380,29.02,77733.51,0.03,-0.09081,8e-05,11.85611]
[1779421533109,29.02,77733.63,0.03,-0.09078,8e-05,11.85171]
[1779421535910,29.02,77725.03,0.03,-0.09145,8e-05,11.9152]
[1779421541456,29.02,77723.99,0.03,-0.09153,8e-05,11.92252]
[1779421546493,29.02,77721.74,0.03,-0.0917,8e-05,11.93887]
[1779421551530,29.02,77717.71,0.03,-0.09201,8e-05,11.96828]
[1779421556564,29.02,77725.06,0.03,-0.09144,8e-05,11.91364]
[1779421563006,29.02,77725.72,0.03,-0.09139,8e-05,11.90887]
[1779421568649,29.02,77721.48,0.03,-0.09172,8e-05,11.94026]
[1779421574691,29.02,77719.85,0.03,-0.09184,8e-05,11.95223]
[1779421583150,29.02,77718.71,0.03,-0.09193,8e-05,11.96048]
[1779421589796,29.02,77716.5,0.03,-0.0921,8e-05,11.97668]
[1779421594833,29.02,77715.2,0.03,-0.09218,8e-05,11.98256]
[1779421599868,29.02,77713.85,0.03,-0.09228,8e-05,11.99231]
[1779421604904,29.02,77714.02,0.03,-0.09227,8e-05,11.9908]
[1779421609938,29.02,77710.48,0.03,-0.09254,8e-05,12.01662]
[1779421614972,29.02,77712.35,0.03,-0.09239,8e-05,12.00219]
[1779421622024,29.01,77713.35,0.03,-0.0923,8e-05,11.99403]
[1779421629075,29.01,77713.79,0.03,-0.09226,8e-05,11.98996]
[1779421630757,29.01,77714.01,0.03,-0.09224,8e-05,11.98822]
[1779421638141,29.01,77723.15,0.03,-0.09152,8e-05,11.92018]
[1779421642032,29.01,77723.08,0.03,-0.09153,8e-05,11.9207]
[1779421647202,29.01,77721.57,0.03,-0.09165,8e-05,11.93202]
[1779421652605,29.01,77718.4,0.03,-0.09187,8e-05,11.95198]
[1779421658280,29.01,77716.99,0.03,-0.09198,8e-05,11.96242]
[1779421663316,29.01,77717.62,0.03,-0.09193,8e-05,11.95785]
[1779421668351,29.01,77718.12,0.03,-0.0919,8e-05,11.95432]
[1779421673779,29.01,77716.8,0.03,-0.092,8e-05,11.96428]
[1779421681441,29.01,77716.52,0.03,-0.09203,8e-05,11.96661]
[1779421691512,29.01,77716.02,0.03,-0.09207,8e-05,11.97064]
[1779421696546,29.01,77716.07,0.03,-0.09207,8e-05,11.97046]
[1779421702589,29.01,77716.12,0.03,-0.09207,8e-05,11.97034]
[1779421707624,29.01,77715.41,0.03,-0.09212,8e-05,11.97582]
[1779421712658,29.02,77715.83,0.03,-0.09207,8e-05,11.96935]
[1779421719708,29.02,77716.45,0.03,-0.09202,8e-05,11.96514]
[1779421728771,29.02,77716.4,0.03,-0.09203,8e-05,11.96602]
[1779421734210,29.02,77715.58,0.03,-0.0921,8e-05,11.97236]
[1779421739849,29.02,77715.54,0.03,-0.09211,8e-05,11.97296]
[1779421746898,29.02,77715.67,0.03,-0.0921,8e-05,11.97234]
[1779421753424,29.02,77716.83,0.03,-0.09201,8e-05,11.96399]
[1779421758503,29.02,77716.49,0.03,-0.09204,8e-05,11.96687]
[1779421764422,29.02,77716.12,0.03,-0.09208,8e-05,11.97007]
[1779421771065,29.02,77716.59,0.03,-0.09202,8e-05,11.96337]
[1779421776101,29.02,77716.27,0.03,-0.09205,8e-05,11.96603]
[1779421781135,29.02,77715.36,0.03,-0.09212,8e-05,11.97305]
[1779421790197,29.02,77715.77,0.03,-0.09209,8e-05,11.9705]
[1779421795234,29.02,77723.37,0.03,-0.0915,8e-05,11.91462]
[1779421800268,29.02,77723.01,0.03,-0.09154,8e-05,11.91791]
[1779421806312,29.02,77721.49,0.03,-0.09166,8e-05,11.92969]
[1779421808538,29.02,77721.17,0.03,-0.09169,8e-05,11.93215]
[1779421814370,29.02,77722.29,0.03,-0.09161,8e-05,11.92463]
[1779421819405,29.02,77722.61,0.03,-0.09159,8e-05,11.92259]
[1779421824443,29.03,77723.14,0.03,-0.09155,8e-05,11.91899]
[1779421829474,29.03,77723.6,0.03,-0.09152,8e-05,11.91588]
[1779421834510,29.03,77723.52,0.03,-0.0915,8e-05,11.91319]
[1779421841559,29.03,77725.01,0.03,-0.09139,8e-05,11.90256]
[1779421841921,29.03,77725.01,0.03,-0.09139,8e-05,11.90256]
[1779421843206,29.03,77727.25,0.03,-0.09121,8e-05,11.88603]
[1779421843307,29.03,77727.25,0.03,-0.09122,8e-05,11.88614]
[1779421848608,29.03,77730.16,0.03,-0.09099,8e-05,11.86498]
[1779421853499,29.03,77729.37,0.03,-0.09106,8e-05,11.87103]
[1779421853584,29.03,77729.37,0.03,-0.09106,8e-05,11.87103]
[1779421853697,29.03,77729.37,0.03,-0.09106,8e-05,11.87103]
[1779421853686,29.03,77746.29,0.03,-0.08975,8e-05,11.7465]
[1779421853789,29.03,77746.29,0.03,-0.08975,8e-05,11.7465]
[1779421854651,29.03,77746.29,0.03,-0.08975,8e-05,11.74661]
[1779421855694,29.03,77746.29,0.03,-0.08975,8e-05,11.74661]
[1779421855757,29.03,77749.67,0.03,-0.08949,8e-05,11.72204]
[1779421856666,29.03,77750.44,0.03,-0.08943,8e-05,11.71666]
[1779421858543,29.03,77751.87,0.03,-0.08933,8e-05,11.70645]
[1779421858549,29.03,77751.87,0.03,-0.08933,8e-05,11.70645]
[1779421858564,29.03,77751.87,0.03,-0.08933,8e-05,11.70645]
[1779421858694,29.03,77750.36,0.03,-0.08944,8e-05,11.71736]
[1779421863723,29.03,77745.62,0.03,-0.0898,8e-05,11.75125]
[1779421868750,29.03,77746.75,0.03,-0.08971,8e-05,11.74359]
[1779421873783,29.03,77746.92,0.03,-0.08971,8e-05,11.74337]
[1779421878822,29.03,77746.0,0.03,-0.08979,8e-05,11.75105]
[1779421885270,29.03,77745.99,0.03,-0.0898,8e-05,11.75217]
[1779421890903,29.03,77742.97,0.03,-0.09005,8e-05,11.77534]
[1779421895937,29.03,77743.57,0.03,-0.08998,8e-05,11.76799]
[1779421900974,29.04,77744.06,0.03,-0.08995,8e-05,11.765]
[1779421908022,29.04,77744.47,0.03,-0.08993,8e-05,11.76283]
[1779421910305,29.04,77744.48,0.03,-0.08993,8e-05,11.76288]
[1779421910450,29.04,77740.79,0.03,-0.09022,8e-05,11.79011]
[1779421911010,29.04,77740.79,0.03,-0.09022,8e-05,11.79011]
[1779421911431,29.04,77730.09,0.03,-0.09105,8e-05,11.86909]
[1779421916510,29.04,77728.62,0.03,-0.09116,8e-05,11.87969]
[1779421922123,29.04,77724.98,0.03,-0.09144,8e-05,11.90618]
[1779421925053,29.04,77723.61,0.03,-0.09155,8e-05,11.91618]
[1779421925088,29.04,77723.61,0.03,-0.09155,8e-05,11.91618]
[1779421925149,29.04,77717.47,0.03,-0.09203,8e-05,11.96151]
[1779421927491,29.04,77717.41,0.03,-0.09203,8e-05,11.96188]
[1779421927511,29.04,77717.41,0.03,-0.09203,8e-05,11.96188]
[1779421927523,29.04,77717.41,0.03,-0.09203,8e-05,11.96188]
[1779421927537,29.04,77717.41,0.03,-0.09203,8e-05,11.96188]
[1779421927592,29.04,77694.15,0.03,-0.09387,8e-05,12.13498]
[1779421929498,29.04,77692.58,0.03,-0.094,8e-05,12.1472]
[1779421929527,29.04,77692.58,0.03,-0.094,8e-05,12.1472]
[1779421929538,29.04,77692.58,0.03,-0.094,8e-05,12.1472]
[1779421929558,29.04,77692.58,0.03,-0.094,8e-05,12.1472]
[1779421930134,29.04,77689.19,0.03,-0.09428,8e-05,12.17296]
[1779421931558,29.04,77689.1,0.03,-0.09429,8e-05,12.17363]
[1779421933255,29.04,77690.07,0.03,-0.09422,8e-05,12.1673]
[1779421939248,29.04,77701.06,0.03,-0.09338,8e-05,12.08901]
[1779421944282,29.05,77703.4,0.03,-0.09322,8e-05,12.07419]
[1779421949317,29.05,77704.02,0.03,-0.0932,8e-05,12.07212]
[1779421950563,29.05,77704.02,0.03,-0.0932,8e-05,12.07212]
[1779421950998,29.05,77705.02,0.03,-0.09313,8e-05,12.06569]
[1779421951254,29.05,77705.02,0.03,-0.09313,8e-05,12.06569]
[1779421951331,29.05,77705.02,0.03,-0.09311,8e-05,12.06211]
[1779421952714,29.05,77705.02,0.03,-0.09311,8e-05,12.06211]
[1779421952784,29.05,77705.02,0.03,-0.09311,8e-05,12.06211]
[1779421952825,29.05,77730.38,0.03,-0.09112,8e-05,11.87433]
[1779421953917,29.05,77730.38,0.03,-0.09112,8e-05,11.87433]
[1779421954154,29.05,77730.38,0.03,-0.09112,8e-05,11.87433]
[1779421959387,29.05,77727.87,0.03,-0.0913,8e-05,11.89211]
[1779421965836,29.05,77722.49,0.03,-0.09172,8e-05,11.93112]
[1779421966584,29.05,77722.49,0.03,-0.09172,8e-05,11.93112]
[1779421967921,29.05,77718.16,0.03,-0.09205,8e-05,11.96301]
[1779421973485,29.05,77713.86,0.03,-0.09238,8e-05,11.99367]
[1779421978519,29.05,77717.47,0.03,-0.09209,8e-05,11.96618]
[1779421983556,29.05,77709.68,0.03,-0.09269,8e-05,12.02312]
[1779421991614,29.05,77711.65,0.03,-0.09253,8e-05,12.00729]
[1779421993139,29.05,77709.46,0.03,-0.0927,8e-05,12.02352]
[1779421998171,29.04,77709.2,0.03,-0.09271,8e-05,12.02457]
[1779422003695,29.04,77709.98,0.03,-0.09264,8e-05,12.01797]
[1779422008730,29.04,77710.08,0.03,-0.09262,8e-05,12.01662]
[1779422009897,29.04,77710.08,0.03,-0.09262,8e-05,12.01662]
[1779422015778,29.04,77715.73,0.03,-0.09215,8e-05,11.9708]
[1779422021821,29.04,77715.18,0.03,-0.09219,8e-05,11.97465]
[1779422026858,29.04,77715.26,0.03,-0.09219,8e-05,11.97387]
[1779422032898,29.04,77714.26,0.03,-0.09226,8e-05,11.981]
[1779422037936,29.04,77714.63,0.03,-0.09223,8e-05,11.978]
[1779422042971,29.04,77711.08,0.03,-0.09251,8e-05,12.00397]
[1779422048011,29.04,77712.23,0.03,-0.09241,8e-05,11.99507]
[1779422053043,29.04,77711.69,0.03,-0.09245,8e-05,11.99869]
[1779422059084,29.04,77711.62,0.03,-0.09245,8e-05,11.99878]
[1779422064119,29.04,77712.08,0.03,-0.09241,8e-05,11.99504]
[1779422069154,29.04,77712.58,0.03,-0.09237,8e-05,11.99106]
[1779422074189,29.04,77712.66,0.03,-0.09234,8e-05,11.98663]
[1779422083253,29.04,77712.46,0.03,-0.09235,8e-05,11.98772]
[1779422095338,29.04,77712.42,0.03,-0.09235,8e-05,11.9875]
[1779422100373,29.04,77711.74,0.03,-0.0924,8e-05,11.99231]
[1779422105410,29.04,77722.74,0.03,-0.09153,8e-05,11.91097]
[1779422110445,29.03,77712.02,0.03,-0.09237,8e-05,11.99017]
[1779422116892,29.03,77711.31,0.03,-0.09243,8e-05,11.99513]
[1779422122305,29.03,77711.72,0.03,-0.09239,8e-05,11.99188]
[1779422130588,29.03,77712.55,0.03,-0.09232,8e-05,11.9853]
[1779422131381,29.03,77712.55,0.03,-0.09232,8e-05,11.9853]
[1779422131413,29.03,77712.55,0.03,-0.09232,8e-05,11.9853]
[1779422134690,29.03,77702.79,0.03,-0.09307,8e-05,12.05389]
[1779422140662,29.03,77703.59,0.03,-0.09299,8e-05,12.04656]
[1779422147710,29.03,77704.84,0.03,-0.09287,8e-05,12.03544]
[1779422152747,29.03,77707.17,0.03,-0.09267,8e-05,12.01687]
[1779422157781,29.03,77707.52,0.03,-0.09263,8e-05,12.01292]
[1779422162819,29.02,77714.16,0.03,-0.09209,8e-05,11.96229]
[1779422167852,29.02,77718.95,0.03,-0.09171,8e-05,11.9259]
[1779422171075,29.02,77718.53,0.03,-0.09174,8e-05,11.92885]
[1779422177922,29.02,77715.75,0.03,-0.09194,8e-05,11.94773]
[1779422185978,29.02,77715.05,0.03,-0.09198,8e-05,11.95128]
[1779422191013,29.02,77710.03,0.03,-0.09234,8e-05,11.98399]
[1779422196052,29.01,77714.53,0.03,-0.09197,8e-05,11.94957]
[1779422202096,29.01,77714.31,0.03,-0.09198,8e-05,11.95025]
[1779422207130,29.01,77713.58,0.03,-0.09203,8e-05,11.95497]
[1779422215186,29.01,77712.47,0.03,-0.09211,8e-05,11.96218]
[1779422220221,29.01,77713.77,0.03,-0.092,8e-05,11.95205]
[1779422225256,29.01,77713.83,0.03,-0.09199,8e-05,11.95123]
[1779422232305,29.01,77714.67,0.03,-0.09192,8e-05,11.94467]
[1779422236804,29.01,77714.41,0.03,-0.09194,8e-05,11.94648]
[1779422236927,29.01,77714.41,0.03,-0.09194,8e-05,11.94648]
[1779422236936,29.01,77714.41,0.03,-0.09194,8e-05,11.9464]
[1779422242380,29.01,77715.18,0.03,-0.09188,8e-05,11.94061]
[1779422247410,29.01,77713.8,0.03,-0.09199,8e-05,11.95072]
[1779422252448,29.01,77712.3,0.03,-0.09208,8e-05,11.95811]
[1779422257483,29.01,77713.69,0.03,-0.09197,8e-05,11.9477]
[1779422262518,29.01,77713.39,0.03,-0.09199,8e-05,11.94986]
[1779422267555,29.01,77714.08,0.03,-0.09194,8e-05,11.9447]
[1779422272589,29.01,77717.14,0.03,-0.0917,8e-05,11.92204]
[1779422277622,29.01,77717.22,0.03,-0.09169,8e-05,11.92147]
[1779422282659,29.01,77718.23,0.03,-0.09161,8e-05,11.91401]
[1779422288701,29.01,77717.84,0.03,-0.09164,8e-05,11.91682]
[1779422293735,29.01,77716.77,0.03,-0.09172,8e-05,11.92458]
[1779422302921,29.01,77715.12,0.03,-0.09185,8e-05,11.9366]
[1779422304650,29.01,77714.84,0.03,-0.09187,8e-05,11.93826]
[1779422304813,29.01,77714.9,0.03,-0.09186,8e-05,11.93774]
[1779422310854,29.01,77713.82,0.03,-0.09194,8e-05,11.94528]
[1779422315891,29.0,77713.52,0.03,-0.09194,8e-05,11.94344]
[1779422320926,29.0,77709.7,0.03,-0.09223,8e-05,11.97119]
[1779422325961,29.0,77709.83,0.03,-0.09222,8e-05,11.96961]
[1779422334018,29.0,77709.33,0.03,-0.09225,8e-05,11.97231]
[1779422341065,29.0,77709.39,0.03,-0.09223,8e-05,11.97095]
[1779422347110,29.0,77709.47,0.03,-0.09222,8e-05,11.96949]
[1779422352145,29.0,77712.11,0.03,-0.092,8e-05,11.94921]
[1779422357180,29.0,77711.71,0.03,-0.09203,8e-05,11.95156]
[1779422364232,29.0,77712.73,0.03,-0.09194,8e-05,11.94309]
[1779422369264,29.0,77714.3,0.03,-0.09181,8e-05,11.9309]
[1779422374299,28.99,77713.81,0.03,-0.09182,8e-05,11.93046]
[1779422381348,28.99,77714.72,0.03,-0.09174,8e-05,11.92311]
[1779422386382,28.99,77714.94,0.03,-0.09172,8e-05,11.92109]
[1779422391418,28.99,77713.57,0.03,-0.09182,8e-05,11.93082]
[1779422396454,28.99,77713.33,0.03,-0.09184,8e-05,11.93211]
[1779422397992,28.99,77713.33,0.03,-0.09184,8e-05,11.93211]
[1779422399122,28.99,77715.58,0.03,-0.09166,8e-05,11.91525]
[1779422399168,28.99,77718.56,0.03,-0.09142,8e-05,11.89312]
[1779422404516,28.99,77720.93,0.03,-0.09124,8e-05,11.87544]
[1779422406667,28.99,77721.61,0.03,-0.09118,8e-05,11.87039]
[1779422412568,28.99,77737.97,0.03,-0.08992,8e-05,11.75071]
[1779422417602,28.99,77737.93,0.03,-0.08993,8e-05,11.75186]
[1779422424063,29.0,77740.6,0.03,-0.08974,8e-05,11.73329]
[1779422429687,29.0,77741.86,0.03,-0.08965,8e-05,11.72519]
[1779422435729,29.0,77741.95,0.03,-0.08963,8e-05,11.72214]
[1779422440767,29.0,77742.72,0.03,-0.08958,8e-05,11.71747]
[1779422446813,29.0,77742.89,0.03,-0.08958,8e-05,11.71741]
[1779422451844,29.0,77744.44,0.03,-0.08947,8e-05,11.70701]
[1779422457287,29.0,77744.72,0.03,-0.08946,8e-05,11.70557]
[1779422462920,29.01,77745.01,0.03,-0.08945,8e-05,11.70505]
[1779422467955,29.01,77745.22,0.03,-0.08945,8e-05,11.7045]
[1779422474413,29.01,77745.56,0.03,-0.08944,8e-05,11.70339]
[1779422484070,29.01,77745.74,0.03,-0.08944,8e-05,11.70381]
[1779422489104,29.01,77745.8,0.03,-0.08944,8e-05,11.70432]
[1779422494140,29.01,77745.91,0.03,-0.08942,8e-05,11.7009]
[1779422499177,29.02,77746.1,0.03,-0.08942,8e-05,11.70046]
[1779422504623,29.02,77746.15,0.03,-0.08943,8e-05,11.70123]
[1779422510254,29.02,77746.22,0.03,-0.08943,8e-05,11.70165]
[1779422517303,29.02,77746.15,0.03,-0.08945,8e-05,11.70363]
[1779422523345,29.02,77747.06,0.03,-0.08939,8e-05,11.69808]
[1779422525748,29.02,77749.65,0.03,-0.0892,8e-05,11.67951]
[1779422526368,29.02,77751.07,0.03,-0.08909,8e-05,11.66888]
[1779422529286,29.02,77762.3,0.03,-0.08823,8e-05,11.58649]
[1779422534423,29.02,77763.52,0.03,-0.08812,8e-05,11.57681]
[1779422539459,29.02,77762.72,0.03,-0.0882,8e-05,11.58371]
[1779422544493,29.02,77758.64,0.03,-0.08852,8e-05,11.61455]
[1779422549529,29.03,77762.56,0.03,-0.08823,8e-05,11.58692]
[1779422554974,29.03,77763.63,0.03,-0.08813,8e-05,11.57657]
[1779422560497,29.03,77763.86,0.03,-0.08812,8e-05,11.5751]
[1779422565641,29.03,77774.11,0.03,-0.08737,8e-05,11.50286]
[1779422571169,29.03,77771.0,0.03,-0.08761,8e-05,11.52665]
[1779422576718,29.04,77771.32,0.03,-0.08761,8e-05,11.52616]
[1779422581753,29.04,77771.41,0.03,-0.08762,8e-05,11.52677]
[1779422586788,29.04,77772.25,0.03,-0.08756,8e-05,11.5219]
[1779422588674,29.04,77771.95,0.03,-0.08759,8e-05,11.52433]
[1779422588805,29.04,77771.75,0.03,-0.08761,8e-05,11.52603]
[1779422594541,29.04,77772.23,0.03,-0.08758,8e-05,11.52351]
[1779422603909,29.04,77772.41,0.03,-0.0876,8e-05,11.52504]
[1779422608944,29.05,77773.27,0.03,-0.08754,8e-05,11.52004]
[1779422615432,29.05,77773.08,0.03,-0.08755,8e-05,11.51966]
[1779422621030,29.05,77772.07,0.03,-0.08764,8e-05,11.52819]
[1779422627071,29.05,77771.87,0.03,-0.08767,8e-05,11.531]
[1779422633114,29.05,77771.98,0.03,-0.08768,8e-05,11.53152]
[1779422639157,29.06,77772.24,0.03,-0.08767,8e-05,11.53094]
[1779422644194,29.06,77772.39,0.03,-0.08767,8e-05,11.53093]
[1779422649229,29.06,77771.55,0.03,-0.08774,8e-05,11.53807]
[1779422654265,29.06,77771.53,0.03,-0.08775,8e-05,11.5392]
[1779422659299,29.06,77771.07,0.03,-0.0878,8e-05,11.54351]
[1779422664336,29.06,77770.74,0.03,-0.08783,8e-05,11.54681]
[1779422669369,29.06,77772.91,0.03,-0.08768,8e-05,11.53191]
[1779422673145,29.07,77772.81,0.03,-0.08767,8e-05,11.52969]
[1779422673295,29.07,77772.81,0.03,-0.08767,8e-05,11.52969]
[1779422673298,29.07,77772.81,0.03,-0.08767,8e-05,11.52969]
[1779422673429,29.07,77784.71,0.03,-0.08677,8e-05,11.44344]
[1779422678257,29.07,77780.5,0.03,-0.0871,8e-05,11.4747]
[1779422683475,29.07,77783.32,0.03,-0.08691,8e-05,11.45627]
[1779422689517,29.07,77784.64,0.03,-0.08682,8e-05,11.44836]
[1779422694551,29.07,77785.47,0.03,-0.08677,8e-05,11.44366]
[1779422699587,29.07,77778.06,0.03,-0.08734,8e-05,11.49841]
[1779422704622,29.08,77779.24,0.03,-0.08726,8e-05,11.49063]
[1779422710667,29.08,77780.53,0.03,-0.08717,8e-05,11.48218]
[1779422716140,29.08,77783.94,0.03,-0.08693,8e-05,11.45873]
[1779422720343,29.08,77781.88,0.03,-0.08709,8e-05,11.47448]
[1779422720375,29.08,77779.8,0.03,-0.08725,8e-05,11.48984]
[1779422726210,29.08,77774.15,0.03,-0.08769,8e-05,11.53247]
[1779422734833,29.09,77770.84,0.03,-0.08795,8e-05,11.55533]
[1779422739868,29.09,77763.79,0.03,-0.08849,8e-05,11.60793]
[1779422744903,29.09,77761.78,0.03,-0.08866,8e-05,11.62375]
[1779422749938,29.09,77760.77,0.03,-0.08875,8e-05,11.63235]
[1779422754976,29.09,77758.31,0.03,-0.08895,8e-05,11.65149]
[1779422756204,29.09,77758.31,0.03,-0.08895,8e-05,11.65149]
[1779422756226,29.09,77757.44,0.03,-0.08902,8e-05,11.65808]
[1779422762023,29.1,77767.1,0.03,-0.0883,8e-05,11.58934]
[1779422767057,29.1,77770.85,0.03,-0.08801,8e-05,11.56189]
[1779422772094,29.1,77774.51,0.03,-0.08775,8e-05,11.53703]
[1779422778137,29.1,77777.71,0.03,-0.08754,8e-05,11.51607]
[1779422783282,29.1,77779.26,0.03,-0.08743,8e-05,11.5064]
[1779422789213,29.11,77776.28,0.03,-0.08768,8e-05,11.53049]
[1779422794249,29.11,77778.16,0.03,-0.08754,8e-05,11.51499]
[1779422799283,29.11,77780.67,0.03,-0.08736,8e-05,11.4985]
[1779422804318,29.11,77781.55,0.03,-0.08732,8e-05,11.49386]
[1779422809352,29.12,77787.94,0.03,-0.08686,8e-05,11.4496]
[1779422814388,29.12,77788.71,0.03,-0.08682,7e-05,11.44618]
[1779422819422,29.12,77788.78,0.03,-0.08684,7e-05,11.44787]
[1779422824459,29.13,77788.64,0.03,-0.08687,8e-05,11.45113]
[1779422829494,29.13,77789.78,0.03,-0.08681,7e-05,11.44519]
[1779422832053,29.13,77791.4,0.03,-0.0867,7e-05,11.43443]
[1779422838558,29.14,77797.15,0.03,-0.0863,7e-05,11.39627]
[1779422839132,29.14,77797.15,0.03,-0.0863,7e-05,11.39627]
[1779422839318,29.14,77797.15,0.03,-0.0863,7e-05,11.39627]
[1779422839524,29.14,77797.15,0.03,-0.0863,7e-05,11.39627]
[1779422842456,29.14,77811.62,0.03,-0.08524,7e-05,11.29288]
[1779422849634,29.14,77796.51,0.03,-0.08638,7e-05,11.40422]
[1779422849940,29.14,77796.51,0.03,-0.08638,7e-05,11.40422]
[1779422855676,29.14,77795.88,0.03,-0.08644,7e-05,11.40881]
[1779422860712,29.15,77795.16,0.03,-0.08651,7e-05,11.41476]
[1779422865746,29.15,77793.8,0.03,-0.08661,7e-05,11.42481]
[1779422870781,29.15,77802.63,0.03,-0.08596,7e-05,11.36157]
[1779422875815,29.15,77802.78,0.03,-0.08595,7e-05,11.36116]
[1779422880851,29.15,77806.08,0.03,-0.08571,7e-05,11.33814]
[1779422882419,29.15,77806.08,0.03,-0.08571,7e-05,11.33814]
[1779422888360,29.15,77805.83,0.03,-0.08574,7e-05,11.34059]
[1779422892602,29.15,77813.04,0.03,-0.08521,7e-05,11.28923]
[1779422893097,29.15,77812.97,0.03,-0.08522,7e-05,11.28994]
[1779422897692,29.15,77812.77,0.03,-0.08524,7e-05,11.29218]
[1779422903004,29.15,77811.95,0.03,-0.08531,7e-05,11.29933]
[1779422908040,29.16,77813.98,0.03,-0.08517,7e-05,11.28556]
[1779422910545,29.16,77814.61,0.03,-0.08513,7e-05,11.28122]
[1779422910635,29.16,77814.61,0.03,-0.08513,7e-05,11.28122]
[1779422911496,29.16,77814.43,0.03,-0.08514,7e-05,11.28286]
[1779422911521,29.16,77813.03,0.03,-0.08522,7e-05,11.28939]
[1779422918110,29.16,77812.7,0.03,-0.08526,7e-05,11.29283]
[1779422924153,29.16,77812.07,0.03,-0.08532,7e-05,11.29825]
[1779422925861,29.16,77812.07,0.03,-0.08532,7e-05,11.29825]
[1779422926168,29.16,77811.42,0.03,-0.08537,7e-05,11.30322]
[1779422927907,29.16,77811.42,0.03,-0.08537,7e-05,11.30322]
[1779422928182,29.16,77810.99,0.03,-0.0854,7e-05,11.3066]
[1779422933217,29.16,77811.89,0.03,-0.08534,7e-05,11.30091]
[1779422938252,29.16,77811.44,0.03,-0.08538,7e-05,11.30497]
[1779422943289,29.16,77812.51,0.03,-0.08531,7e-05,11.29814]
[1779422948324,29.16,77813.16,0.03,-0.08528,7e-05,11.29447]
[1779422953358,29.17,77811.98,0.03,-0.08537,7e-05,11.30394]
[1779422958397,29.17,77812.44,0.03,-0.08535,7e-05,11.30162]
[1779422960717,29.17,77812.16,0.03,-0.08537,7e-05,11.30404]
[1779422960791,29.17,77812.19,0.03,-0.08537,7e-05,11.30402]
[1779422966456,29.17,77811.93,0.03,-0.0854,7e-05,11.3069]
[1779422971489,29.17,77811.42,0.03,-0.08543,7e-05,11.30803]
[1779422976524,29.17,77816.44,0.03,-0.08507,7e-05,11.27302]
[1779422980169,29.17,77817.25,0.03,-0.08502,7e-05,11.26804]
[1779422980533,29.17,77817.25,0.03,-0.08502,7e-05,11.26804]
[1779422980860,29.17,77817.25,0.03,-0.08502,7e-05,11.26804]
[1779422981258,29.17,77817.14,0.03,-0.08503,7e-05,11.26937]
[1779422981559,29.17,77817.14,0.03,-0.08503,7e-05,11.26937]
[1779422986595,29.18,77814.8,0.03,-0.08522,7e-05,11.28752]
[1779422991629,29.18,77810.88,0.03,-0.08552,7e-05,11.31691]
[1779422997673,29.18,77809.71,0.03,-0.08562,7e-05,11.32653]
[1779423002711,29.18,77810.25,0.03,-0.08559,7e-05,11.32365]
[1779423007962,29.18,77811.69,0.03,-0.08549,7e-05,11.31416]
[1779423008758,29.18,77809.83,0.03,-0.08563,7e-05,11.32796]
[1779423014667,29.18,77810.0,0.03,-0.08563,7e-05,11.32751]
[1779423020839,29.19,77812.2,0.03,-0.08548,7e-05,11.31357]
[1779423025873,29.19,77813.65,0.03,-0.08539,7e-05,11.30431]
[1779423031914,29.19,77815.37,0.03,-0.08525,7e-05,11.28984]
[1779423036950,29.19,77816.02,0.03,-0.08521,7e-05,11.28639]
[1779423042993,29.19,77815.0,0.03,-0.0853,7e-05,11.29499]
[1779423048028,29.19,77812.6,0.03,-0.08549,7e-05,11.31292]
[1779423054069,29.2,77815.37,0.03,-0.08529,7e-05,11.29386]
[1779423059638,29.2,77816.97,0.03,-0.08518,7e-05,11.28295]
[1779423065149,29.2,77823.21,0.03,-0.08473,7e-05,11.23927]
[1779423070182,29.2,77823.25,0.03,-0.08474,7e-05,11.23979]
[1779423075218,29.2,77827.5,0.03,-0.08443,7e-05,11.21028]
[1779423080253,29.2,77827.39,0.03,-0.08445,7e-05,11.21204]
[1779423085287,29.2,77826.69,0.03,-0.08451,7e-05,11.21798]
[1779423086428,29.2,77826.69,0.03,-0.08451,7e-05,11.21798]
[1779423086461,29.2,77831.73,0.03,-0.08414,7e-05,11.18213]
[1779423089398,29.2,77831.74,0.03,-0.08415,7e-05,11.18253]
[1779423089407,29.2,77831.74,0.03,-0.08415,7e-05,11.18253]
[1779423089418,29.2,77833.49,0.03,-0.08402,7e-05,11.1703]
[1779423091289,29.2,77833.49,0.03,-0.08403,7e-05,11.17056]
[1779423091788,29.2,77833.49,0.03,-0.08403,7e-05,11.17056]
[1779423091893,29.2,77833.49,0.03,-0.08403,7e-05,11.17056]
[1779423091895,29.2,77832.25,0.03,-0.0841,7e-05,11.17615]
[1779423092105,29.2,77832.25,0.03,-0.0841,7e-05,11.17615]
[1779423092339,29.21,77832.25,0.03,-0.0841,7e-05,11.17687]
[1779423093230,29.21,77832.25,0.03,-0.0841,7e-05,11.17687]
[1779423094307,29.21,77821.5,0.03,-0.0849,7e-05,11.25434]
[1779423094352,29.21,77820.04,0.03,-0.08501,7e-05,11.26537]
[1779423095296,29.21,77820.04,0.03,-0.08501,7e-05,11.26537]
[1779423098185,29.21,77821.07,0.03,-0.08495,7e-05,11.25972]
[1779423098380,29.21,77820.58,0.03,-0.08499,7e-05,11.2638]
[1779423103415,29.21,77821.58,0.03,-0.08495,7e-05,11.25948]
[1779423105376,29.21,77821.58,0.03,-0.08495,7e-05,11.25948]
[1779423106257,29.22,77822.13,0.03,-0.08492,7e-05,11.25667]
[1779423106436,29.22,77822.13,0.03,-0.08492,7e-05,11.25723]
[1779423111957,29.22,77824.18,0.03,-0.08481,7e-05,11.24596]
[1779423122032,29.23,77824.75,0.03,-0.08482,7e-05,11.24753]
[1779423127066,29.23,77825.9,0.03,-0.08477,7e-05,11.24216]
[1779423133625,29.24,77826.27,0.03,-0.08478,7e-05,11.24295]
[1779423138661,29.24,77825.46,0.03,-0.08486,7e-05,11.25158]
[1779423143696,29.25,77825.5,0.03,-0.08489,7e-05,11.2541]
[1779423150746,29.25,77825.69,0.03,-0.08491,7e-05,11.25664]
[1779423155781,29.26,77826.04,0.03,-0.08489,7e-05,11.25337]
[1779423160815,29.26,77827.25,0.03,-0.08483,7e-05,11.24751]
[1779423167402,29.26,77826.89,0.03,-0.08489,7e-05,11.25287]
[1779423173521,29.27,77828.09,0.03,-0.08484,7e-05,11.24815]
[1779423180954,29.28,77827.58,0.03,-0.08492,7e-05,11.25617]
[1779423185990,29.28,77827.42,0.03,-0.08496,7e-05,11.26052]
[1779423191027,29.28,77827.53,0.03,-0.08498,7e-05,11.26237]
[1779423196063,29.29,77828.12,0.03,-0.08496,7e-05,11.26079]
[1779423202105,29.29,77827.53,0.03,-0.08504,7e-05,11.26811]
[1779423210160,29.3,77827.8,0.03,-0.08506,7e-05,11.27029]
[1779423216202,29.3,77827.9,0.03,-0.08506,7e-05,11.26913]
[1779423222738,29.31,77827.8,0.03,-0.0851,7e-05,11.27289]
[1779423228286,29.31,77827.22,0.03,-0.08517,7e-05,11.28002]
[1779423233321,29.31,77827.29,0.03,-0.08519,7e-05,11.28196]
[1779423238251,29.32,77827.78,0.03,-0.08517,7e-05,11.28039]
[1779423242028,29.32,77827.67,0.03,-0.08519,7e-05,11.28214]
[1779423247419,29.32,77827.63,0.03,-0.08523,7e-05,11.28624]
[1779423252948,29.33,77828.23,0.03,-0.08521,7e-05,11.28431]
[1779423263017,29.33,77827.76,0.03,-0.08529,7e-05,11.29232]
[1779423268919,29.34,77827.72,0.03,-0.08532,7e-05,11.29488]
[1779423268931,29.34,77827.72,0.03,-0.08533,7e-05,11.29534]
[1779423274609,29.34,77835.08,0.03,-0.08477,7e-05,11.2402]
[1779423277974,29.34,77834.4,0.03,-0.08482,7e-05,11.24522]
[1779423278851,29.34,77833.61,0.03,-0.08488,7e-05,11.25093]
[1779423278891,29.34,77833.61,0.03,-0.08488,7e-05,11.25102]
[1779423284678,29.34,77832.06,0.03,-0.085,7e-05,11.26257]
[1779423287069,29.34,77832.11,0.03,-0.085,7e-05,11.2623]
[1779423287117,29.34,77831.87,0.03,-0.08502,7e-05,11.26418]
[1779423293237,29.34,77834.55,0.03,-0.08483,7e-05,11.24602]
[1779423295221,29.34,77834.55,0.03,-0.08483,7e-05,11.24602]
[1779423295236,29.34,77833.93,0.03,-0.08488,7e-05,11.2507]
[1779423301195,29.34,77821.34,0.03,-0.08581,7e-05,11.34069]
[1779423306835,29.34,77834.58,0.03,-0.08484,7e-05,11.24667]
[1779423307779,29.34,77834.58,0.03,-0.08484,7e-05,11.24667]
[1779423308039,29.34,77834.71,0.03,-0.08483,7e-05,11.24588]
[1779423313885,29.34,77832.91,0.03,-0.08497,7e-05,11.25951]
[1779423318920,29.34,77833.67,0.03,-0.08492,7e-05,11.25474]
[1779423323955,29.34,77840.77,0.03,-0.0844,7e-05,11.20356]
[1779423328991,29.34,77839.36,0.03,-0.08449,7e-05,11.21237]
[1779423334029,29.34,77836.52,0.03,-0.08466,7e-05,11.22784]
[1779423339069,29.34,77833.98,0.03,-0.08483,7e-05,11.24473]
[1779423344119,29.34,77822.15,0.03,-0.0857,7e-05,11.32929]
[1779423349154,29.34,77821.12,0.03,-0.08579,7e-05,11.33748]
[1779423354189,29.34,77823.51,0.03,-0.08562,7e-05,11.32142]
[1779423359223,29.34,77821.54,0.03,-0.08577,7e-05,11.33641]
[1779423364259,29.34,77823.43,0.03,-0.08564,7e-05,11.32378]
[1779423370302,29.34,77815.92,0.03,-0.0862,7e-05,11.37813]
[1779423375932,29.35,77816.78,0.03,-0.08614,7e-05,11.37227]
[1779423382385,29.35,77818.16,0.03,-0.08605,7e-05,11.36289]
[1779423391448,29.35,77818.88,0.03,-0.08598,7e-05,11.35468]
[1779423399407,29.35,77820.3,0.03,-0.08587,7e-05,11.34474]
[1779423400094,29.35,77820.3,0.03,-0.08587,7e-05,11.34474]
[1779423400156,29.35,77815.94,0.03,-0.0862,7e-05,11.37619]
[1779423400601,29.35,77815.94,0.03,-0.0862,7e-05,11.37619]
[1779423400616,29.35,77813.85,0.03,-0.08635,7e-05,11.39117]
[1779423405656,29.35,77811.05,0.03,-0.08656,7e-05,11.41109]
[1779423406007,29.35,77808.68,0.03,-0.08673,7e-05,11.42805]
[1779423411589,29.35,77802.18,0.03,-0.08721,7e-05,11.474]
[1779423416626,29.34,77803.17,0.03,-0.08713,7e-05,11.46624]
[1779423421943,29.34,77801.9,0.03,-0.08722,7e-05,11.47485]
[1779423423236,29.34,77796.17,0.03,-0.08765,8e-05,11.51592]
[1779423423326,29.34,77795.76,0.03,-0.08767,8e-05,11.51846]
[1779423428731,29.34,77795.98,0.03,-0.08765,8e-05,11.51606]
[1779423428813,29.34,77796.09,0.03,-0.08764,8e-05,11.51506]
[1779423434047,29.34,77792.85,0.03,-0.08787,8e-05,11.53752]
[1779423434065,29.34,77792.85,0.03,-0.08787,8e-05,11.53752]
[1779423436053,29.34,77794.95,0.03,-0.08771,8e-05,11.52196]
[1779423436089,29.34,77794.95,0.03,-0.08771,8e-05,11.52196]
[1779423442806,29.34,77797.42,0.03,-0.08751,7e-05,11.50279]
[1779423448849,29.34,77796.95,0.03,-0.08754,7e-05,11.50518]
[1779423454392,29.34,77797.1,0.03,-0.08749,7e-05,11.49961]
[1779423459927,29.33,77795.99,0.03,-0.08757,8e-05,11.5068]
[1779423464964,29.33,77795.35,0.03,-0.08761,8e-05,11.5106]
[1779423472252,29.33,77795.2,0.03,-0.08761,8e-05,11.51103]
[1779423479062,29.33,77794.93,0.03,-0.08762,8e-05,11.51138]
[1779423484097,29.33,77794.99,0.03,-0.0876,8e-05,11.51014]
[1779423487807,29.33,77792.9,0.03,-0.08776,8e-05,11.52469]
[1779423487861,29.33,77792.9,0.03,-0.08776,8e-05,11.52469]
[1779423488509,29.33,77792.73,0.03,-0.08777,8e-05,11.52574]
[1779423488560,29.33,77792.73,0.03,-0.08777,8e-05,11.52574]
[1779423492554,29.33,77779.56,0.03,-0.08875,8e-05,11.61987]
[1779423492573,29.33,77779.56,0.03,-0.08875,8e-05,11.61987]
[1779423498197,29.32,77777.6,0.03,-0.08887,8e-05,11.63178]
[1779423503231,29.32,77775.96,0.03,-0.08898,8e-05,11.64171]
[1779423509274,29.32,77768.36,0.03,-0.08953,8e-05,11.69388]
[1779423514313,29.31,77769.79,0.03,-0.08938,8e-05,11.67807]
[1779423519460,29.31,77766.09,0.03,-0.08963,8e-05,11.70262]
[1779423520352,29.31,77780.03,0.03,-0.08856,8e-05,11.6005]
[1779423525386,29.31,77783.52,0.03,-0.08827,8e-05,11.57275]
[1779423530421,29.3,77786.19,0.03,-0.08806,8e-05,11.55189]
[1779423535464,29.3,77787.0,0.03,-0.08799,8e-05,11.54509]
[1779423540500,29.3,77791.61,0.03,-0.08763,8e-05,11.51095]
[1779423545534,29.3,77796.69,0.03,-0.08723,7e-05,11.47296]
[1779423550569,29.3,77795.35,0.03,-0.08732,7e-05,11.48146]
[1779423555763,29.3,77792.07,0.03,-0.08756,8e-05,11.50416]
[1779423561647,29.29,77796.77,0.03,-0.08719,7e-05,11.46854]
[1779423566682,29.29,77796.31,0.03,-0.08721,7e-05,11.47084]
[1779423572072,29.29,77794.83,0.03,-0.08732,7e-05,11.48064]
[1779423581787,29.29,77794.26,0.03,-0.08731,7e-05,11.47875]
[1779423588835,29.28,77794.05,0.03,-0.08731,7e-05,11.47868]
[1779423595388,29.28,77793.09,0.03,-0.08737,8e-05,11.48419]
[1779423600919,29.28,77792.76,0.03,-0.08738,8e-05,11.48514]
[1779423602453,29.28,77792.76,0.03,-0.08738,8e-05,11.48514]
[1779423602495,29.28,77792.76,0.03,-0.08738,8e-05,11.48514]
[1779423607974,29.28,77792.28,0.03,-0.0874,8e-05,11.48689]
[1779423614011,29.28,77791.45,0.03,-0.08744,8e-05,11.49136]
[1779423619046,29.27,77792.38,0.03,-0.08736,8e-05,11.4834]
[1779423624081,29.27,77792.1,0.03,-0.08737,8e-05,11.48418]
[1779423630126,29.27,77791.63,0.03,-0.08739,8e-05,11.48611]
[1779423635161,29.27,77793.07,0.03,-0.08725,7e-05,11.47107]
[1779423640197,29.27,77793.41,0.03,-0.08721,7e-05,11.46762]
[1779423645231,29.27,77792.98,0.03,-0.08723,7e-05,11.46981]
[1779423650272,29.26,77792.02,0.03,-0.0873,8e-05,11.47587]
[1779423656308,29.27,77785.28,0.03,-0.08781,8e-05,11.52547]
[1779423661344,29.27,77786.36,0.03,-0.08774,8e-05,11.51863]
[1779423666380,29.27,77789.21,0.03,-0.08754,8e-05,11.49909]
[1779423671413,29.27,77789.37,0.03,-0.08754,8e-05,11.49897]
[1779423676449,29.27,77789.63,0.03,-0.08753,8e-05,11.49809]
[1779423681485,29.27,77789.26,0.03,-0.08757,8e-05,11.50175]
[1779423686519,29.27,77789.28,0.03,-0.08757,8e-05,11.50252]
[1779423693568,29.28,77789.23,0.03,-0.08757,8e-05,11.5007]
[1779423698602,29.28,77799.22,0.03,-0.08682,7e-05,11.42837]
[1779423703638,29.28,77804.39,0.03,-0.08642,7e-05,11.39062]
[1779423705494,29.28,77803.95,0.03,-0.08646,7e-05,11.3937]
[1779423706463,29.28,77804.5,0.03,-0.08642,7e-05,11.38968]
[1779423706659,29.28,77807.33,0.03,-0.0862,7e-05,11.36931]
[1779423711693,29.27,77809.37,0.03,-0.08605,7e-05,11.35456]
[1779423725297,29.27,77809.32,0.03,-0.08605,7e-05,11.35472]
[1779423728251,29.27,77793.68,0.03,-0.08722,7e-05,11.46714]
[1779423729020,29.27,77793.68,0.03,-0.08722,7e-05,11.46714]
[1779423729068,29.27,77780.66,0.03,-0.0882,8e-05,11.56148]
[1779423735382,29.28,77778.55,0.03,-0.08837,8e-05,11.57739]
[1779423740897,29.28,77781.22,0.03,-0.08817,8e-05,11.55883]
[1779423745933,29.28,77784.33,0.03,-0.08795,8e-05,11.53698]
[1779423750967,29.28,77784.4,0.03,-0.08795,8e-05,11.53715]
[1779423756005,29.28,77786.18,0.03,-0.0878,8e-05,11.52145]
[1779423761039,29.28,77787.07,0.03,-0.08774,8e-05,11.51578]
[1779423766075,29.28,77788.36,0.03,-0.08765,8e-05,11.50723]
[1779423772117,29.28,77788.37,0.03,-0.08766,8e-05,11.50805]
[1779423777153,29.28,77788.34,0.03,-0.08767,8e-05,11.50901]
[1779423782233,29.29,77790.43,0.03,-0.08752,8e-05,11.49472]
[1779423789237,29.29,77790.0,0.03,-0.08756,8e-05,11.49877]
[1779423794275,29.29,77789.74,0.03,-0.08759,8e-05,11.50157]
[1779423799309,29.29,77784.62,0.03,-0.08798,8e-05,11.53899]
[1779423805354,29.29,77785.48,0.03,-0.08792,8e-05,11.53324]
[1779423810387,29.29,77791.42,0.03,-0.08748,8e-05,11.49109]
[1779423815422,29.29,77790.91,0.03,-0.0875,8e-05,11.49197]
[1779423821464,29.29,77792.73,0.03,-0.08738,8e-05,11.47982]
[1779423826503,29.29,77791.95,0.03,-0.08744,8e-05,11.48628]
[1779423831536,29.29,77791.73,0.03,-0.08747,8e-05,11.48849]
[1779423841608,29.3,77792.22,0.03,-0.08745,8e-05,11.48667]
[1779423846643,29.3,77792.55,0.03,-0.08743,8e-05,11.48507]
[1779423851678,29.3,77787.82,0.03,-0.08779,8e-05,11.51987]
[1779423856713,29.3,77784.8,0.03,-0.08802,8e-05,11.54219]
[1779423861749,29.3,77783.93,0.03,-0.08809,8e-05,11.54874]
[1779423866783,29.3,77784.61,0.03,-0.08804,8e-05,11.54397]
[1779423871819,29.3,77784.85,0.03,-0.088,8e-05,11.53831]
[1779423872464,29.3,77784.85,0.03,-0.088,8e-05,11.53831]
[1779423872493,29.3,77784.85,0.03,-0.088,8e-05,11.53831]
[1779423877868,29.3,77777.35,0.03,-0.08856,8e-05,11.592]
[1779423884424,29.3,77766.89,0.03,-0.08935,8e-05,11.66741]
[1779423889944,29.3,77764.08,0.03,-0.08956,8e-05,11.68697]
[1779423894979,29.3,77763.41,0.03,-0.0896,8e-05,11.69139]
[1779423900024,29.3,77763.27,0.03,-0.08961,8e-05,11.69188]
[1779423905056,29.3,77763.63,0.03,-0.08958,8e-05,11.68882]
[1779423910093,29.29,77761.58,0.03,-0.08973,8e-05,11.70331]
[1779423915125,29.29,77759.55,0.03,-0.08988,8e-05,11.71778]
[1779423920160,29.29,77757.13,0.03,-0.09006,8e-05,11.73517]
[1779423922475,29.29,77757.13,0.03,-0.09006,8e-05,11.73517]
[1779423922503,29.29,77757.13,0.03,-0.09006,8e-05,11.73517]
[1779423932246,29.29,77755.79,0.03,-0.09014,8e-05,11.74086]
[1779423938656,29.29,77752.34,0.03,-0.0904,8e-05,11.76584]
[1779423944850,29.29,77750.63,0.03,-0.09053,8e-05,11.77801]
[1779423950372,29.29,77750.1,0.03,-0.09057,8e-05,11.7817]
[1779423955036,29.29,77748.03,0.03,-0.09073,8e-05,11.79664]
[1779423955063,29.29,77748.03,0.03,-0.09073,8e-05,11.79664]
[1779423955365,29.29,77748.03,0.03,-0.09073,8e-05,11.79664]
[1779423955423,29.29,77748.03,0.03,-0.09073,8e-05,11.79664]
[1779423957125,29.29,77743.53,0.03,-0.09107,8e-05,11.82942]
[1779423957144,29.29,77741.75,0.03,-0.09121,8e-05,11.84232]
[1779423958994,29.29,77741.75,0.03,-0.09121,8e-05,11.84175]
[1779423959132,29.29,77741.75,0.03,-0.09121,8e-05,11.84175]
[1779423959150,29.29,77741.75,0.03,-0.09121,8e-05,11.84175]
[1779423959185,29.29,77741.75,0.03,-0.09121,8e-05,11.84175]
[1779423959436,29.29,77742.71,0.03,-0.09112,8e-05,11.83418]
[1779423964471,29.29,77743.93,0.03,-0.091,8e-05,11.82256]
[1779423970512,29.28,77744.4,0.03,-0.09093,8e-05,11.81601]
[1779423972507,29.28,77744.4,0.03,-0.09093,8e-05,11.81601]
[1779423972527,29.28,77744.4,0.03,-0.09093,8e-05,11.81601]
[1779423974167,29.28,77744.88,0.03,-0.09089,8e-05,11.81148]
[1779423974189,29.28,77744.88,0.03,-0.09089,8e-05,11.81148]
[1779423979758,29.28,77731.34,0.03,-0.09193,8e-05,11.90946]
[1779423985619,29.28,77727.03,0.03,-0.09225,8e-05,11.9397]
[1779423990654,29.28,77723.51,0.03,-0.09252,8e-05,11.96484]
[1779423996696,29.27,77722.15,0.03,-0.09259,8e-05,11.97008]
[1779424001733,29.27,77726.95,0.03,-0.0922,8e-05,11.93367]
[1779424006768,29.27,77722.26,0.03,-0.09256,8e-05,11.96712]
[1779424011804,29.27,77721.25,0.03,-0.09262,8e-05,11.97341]
[1779424016839,29.27,77720.31,0.03,-0.09269,8e-05,11.97914]
[1779424023887,29.27,77719.77,0.03,-0.09271,8e-05,11.98145]
[1779424028930,29.26,77717.45,0.03,-0.09286,8e-05,11.99508]
[1779424033967,29.26,77722.77,0.03,-0.0924,8e-05,11.95203]
[1779424038999,29.25,77720.87,0.03,-0.09252,8e-05,11.96355]
[1779424042525,29.25,77721.21,0.03,-0.09247,8e-05,11.95864]
[1779424042573,29.25,77721.21,0.03,-0.09247,8e-05,11.95864]
[1779424048064,29.24,77723.18,0.03,-0.09228,8e-05,11.94083]
[1779424053099,29.24,77723.22,0.03,-0.09223,8e-05,11.93425]
[1779424061155,29.23,77722.94,0.03,-0.09221,8e-05,11.93266]
[1779424066190,29.23,77727.15,0.03,-0.09185,8e-05,11.8993]
[1779424071225,29.23,77732.12,0.03,-0.09147,8e-05,11.863]
[1779424079280,29.23,77733.88,0.03,-0.09133,8e-05,11.85036]
[1779424085837,29.23,77737.16,0.03,-0.09108,8e-05,11.82656]
[1779424091366,29.23,77738.4,0.03,-0.09099,8e-05,11.81763]
[1779424096403,29.23,77740.08,0.03,-0.09086,8e-05,11.80547]
[1779424105978,29.23,77740.79,0.03,-0.09081,8e-05,11.80054]
[1779424111506,29.23,77743.2,0.03,-0.0906,8e-05,11.77948]
[1779424119070,29.23,77744.22,0.03,-0.09052,8e-05,11.7723]
[1779424125110,29.23,77745.56,0.03,-0.09042,8e-05,11.76274]
[1779424130639,29.23,77745.86,0.03,-0.0904,8e-05,11.76075]
[1779424135674,29.23,77749.71,0.03,-0.0901,8e-05,11.73282]
[1779424141716,29.23,77750.95,0.03,-0.08999,8e-05,11.72217]
[1779424146751,29.23,77749.97,0.03,-0.09006,8e-05,11.72879]
[1779424151787,29.23,77749.44,0.03,-0.09009,8e-05,11.73141]
[1779424156822,29.23,77749.91,0.03,-0.09004,8e-05,11.72656]
[1779424161857,29.22,77749.52,0.03,-0.09005,8e-05,11.72729]
[1779424166892,29.22,77749.33,0.03,-0.09005,8e-05,11.72783]
[1779424172935,29.22,77749.07,0.03,-0.09004,8e-05,11.72531]
[1779424179983,29.22,77749.01,0.03,-0.09005,8e-05,11.72658]
[1779424185530,29.22,77749.05,0.03,-0.09006,8e-05,11.7268]
[1779424193075,29.23,77748.41,0.03,-0.09011,8e-05,11.73229]
[1779424198109,29.23,77748.21,0.03,-0.09013,8e-05,11.73422]
[1779424203147,29.23,77756.36,0.03,-0.08951,8e-05,11.67508]
[1779424208180,29.22,77754.83,0.03,-0.08962,8e-05,11.68512]
[1779424212210,29.22,77739.91,0.03,-0.09076,8e-05,11.79369]
[1779424217244,29.22,77741.87,0.03,-0.09061,8e-05,11.77938]
[1779424223287,29.22,77742.26,0.03,-0.09058,8e-05,11.77656]
[1779424228321,29.22,77738.64,0.03,-0.09086,8e-05,11.80297]
[1779424233356,29.22,77738.77,0.03,-0.09083,8e-05,11.79829]
[1779424238390,29.22,77740.35,0.03,-0.0907,8e-05,11.7866]
[1779424243426,29.22,77741.84,0.03,-0.09059,8e-05,11.77569]
[1779424248461,29.22,77740.47,0.03,-0.09069,8e-05,11.78573]
[1779424256026,29.22,77741.02,0.03,-0.09065,8e-05,11.78165]
[1779424261552,29.22,77741.94,0.03,-0.09058,8e-05,11.77483]
[1779424266586,29.22,77743.33,0.03,-0.09047,8e-05,11.76454]
[1779424272335,29.22,77740.41,0.03,-0.09069,8e-05,11.78581]
[1779424278671,29.22,77735.83,0.03,-0.09104,8e-05,11.81865]
[1779424286236,29.22,77732.21,0.03,-0.09132,8e-05,11.8445]
[1779424291762,29.22,77737.84,0.03,-0.09085,8e-05,11.79924]
[1779424297196,29.22,77739.02,0.03,-0.09076,8e-05,11.7904]
[1779424302840,29.22,77746.29,0.03,-0.09017,8e-05,11.73521]
[1779424307875,29.21,77746.44,0.03,-0.09014,8e-05,11.73198]
[1779424316446,29.21,77747.1,0.03,-0.09005,8e-05,11.72349]
[1779424321973,29.21,77747.1,0.03,-0.09003,8e-05,11.72109]
[1779424327011,29.2,77747.52,0.03,-0.08998,8e-05,11.71647]
[1779424332048,29.2,77746.21,0.03,-0.09006,8e-05,11.72411]
[1779424339097,29.2,77746.16,0.03,-0.09004,8e-05,11.72178]
[1779424344157,29.19,77747.5,0.03,-0.08991,8e-05,11.70971]
[1779424349983,29.19,77747.29,0.03,-0.08991,8e-05,11.70979]
[1779424356727,29.19,77746.88,0.03,-0.08988,8e-05,11.70601]
[1779424363268,29.18,77747.04,0.03,-0.08985,8e-05,11.70274]
[1779424368303,29.18,77745.95,0.03,-0.08992,8e-05,11.70897]
[1779424373337,29.18,77746.96,0.03,-0.08982,8e-05,11.69985]
[1779424378372,29.18,77746.98,0.03,-0.0898,8e-05,11.69803]
[1779424383974,29.17,77747.17,0.03,-0.08977,8e-05,11.69499]
[1779424389451,29.17,77748.38,0.03,-0.08966,8e-05,11.68422]
[1779424394485,29.17,77748.95,0.03,-0.0896,8e-05,11.67853]
[1779424399519,29.17,77749.29,0.03,-0.08956,8e-05,11.67457]
[1779424404554,29.17,77748.09,0.03,-0.08963,8e-05,11.68187]
[1779424409590,29.16,77746.86,0.03,-0.08971,8e-05,11.68931]
[1779424415632,29.16,77747.33,0.03,-0.08963,8e-05,11.6802]
[1779424421674,29.16,77747.4,0.03,-0.08961,8e-05,11.67822]
[1779424427226,29.16,77747.48,0.03,-0.08959,8e-05,11.67591]
[1779424432750,29.15,77750.12,0.03,-0.08937,8e-05,11.65522]
[1779424438793,29.15,77749.76,0.03,-0.08938,8e-05,11.65605]
[1779424443828,29.15,77749.22,0.03,-0.08941,8e-05,11.65897]
[1779424449871,29.15,77749.03,0.03,-0.08941,8e-05,11.65882]
[1779424454905,29.15,77750.76,0.03,-0.08926,8e-05,11.64498]
[1779424459940,29.14,77750.92,0.03,-0.08924,8e-05,11.64243]
[1779424464976,29.14,77750.8,0.03,-0.08923,8e-05,11.6422]
[1779424470018,29.14,77751.47,0.03,-0.08917,8e-05,11.63624]
[1779424475463,29.14,77751.62,0.03,-0.08913,8e-05,11.63075]
[1779424481092,29.14,77750.4,0.03,-0.08921,8e-05,11.63818]
[1779424486699,29.14,77745.4,0.03,-0.08958,8e-05,11.67371]
[1779424492170,29.13,77745.84,0.03,-0.08953,8e-05,11.66893]
[1779424497737,29.13,77745.86,0.03,-0.08951,8e-05,11.66725]
[1779424503119,29.13,77748.15,0.03,-0.08933,8e-05,11.64951]
[1779424511181,29.13,77747.84,0.03,-0.08933,8e-05,11.65019]
[1779424513320,29.13,77725.64,0.03,-0.09105,8e-05,11.81217]
[1779424516954,29.13,77723.94,0.03,-0.09118,8e-05,11.82457]
[1779424516971,29.13,77723.94,0.03,-0.09118,8e-05,11.82457]
[1779424518375,29.13,77724.48,0.03,-0.09113,8e-05,11.8206]
[1779424518445,29.13,77723.08,0.03,-0.09124,8e-05,11.83082]
[1779424523083,29.13,77718.96,0.03,-0.09156,8e-05,11.86092]
[1779424523393,29.13,77714.18,0.03,-0.09194,8e-05,11.89615]
[1779424526521,29.13,77708.0,0.03,-0.09244,8e-05,11.94307]
[1779424526552,29.13,77708.0,0.03,-0.09244,8e-05,11.94307]
[1779424532454,29.13,77706.37,0.03,-0.09256,8e-05,11.95301]
[1779424537488,29.13,77711.77,0.03,-0.09215,8e-05,11.91431]
[1779424542524,29.13,77712.6,0.03,-0.09209,8e-05,11.90951]
[1779424547559,29.14,77718.94,0.03,-0.09161,8e-05,11.8643]
[1779424553011,29.14,77718.22,0.03,-0.09168,8e-05,11.87092]
[1779424558157,29.14,77707.59,0.03,-0.09253,8e-05,11.95089]
[1779424563673,29.14,77705.95,0.03,-0.09268,8e-05,11.9642]
[1779424568705,29.14,77706.41,0.03,-0.09265,8e-05,11.96186]
[1779424573741,29.14,77701.96,0.03,-0.09301,8e-05,11.99529]
[1779424578777,29.15,77702.67,0.03,-0.09296,8e-05,11.99055]
[1779424584569,29.15,77704.29,0.03,-0.09283,8e-05,11.97899]
[1779424589853,29.15,77705.64,0.03,-0.09273,8e-05,11.96975]
[1779424594888,29.15,77706.86,0.03,-0.09262,8e-05,11.95779]
[1779424599923,29.15,77708.22,0.03,-0.09252,8e-05,11.94819]
[1779424604957,29.15,77709.37,0.03,-0.09243,8e-05,11.94028]
[1779424609993,29.15,77710.27,0.03,-0.09237,8e-05,11.93424]
[1779424615027,29.15,77709.5,0.03,-0.09244,8e-05,11.94053]
[1779424621070,29.15,77709.7,0.03,-0.09243,8e-05,11.9397]
[1779424626106,29.15,77710.4,0.03,-0.09238,8e-05,11.93526]
[1779424631141,29.15,77708.62,0.03,-0.09253,8e-05,11.94891]
[1779424637184,29.15,77709.53,0.03,-0.09246,8e-05,11.94291]
[1779424642218,29.16,77717.69,0.03,-0.09183,8e-05,11.88376]
[1779424647254,29.16,77717.45,0.03,-0.09186,8e-05,11.88665]
[1779424652289,29.16,77723.12,0.03,-0.09141,8e-05,11.84249]
[1779424657323,29.16,77720.32,0.03,-0.09164,8e-05,11.86453]
[1779424662482,29.16,77719.35,0.03,-0.09173,8e-05,11.87306]
[1779424669410,29.17,77717.9,0.03,-0.09186,8e-05,11.88554]
[1779424674446,29.17,77717.42,0.03,-0.09191,8e-05,11.89035]
[1779424679481,29.17,77717.81,0.03,-0.0919,8e-05,11.88897]
[1779424684516,29.17,77712.76,0.03,-0.09231,8e-05,11.9273]
[1779424689551,29.17,77714.74,0.03,-0.09216,8e-05,11.91397]
[1779424694586,29.17,77713.36,0.03,-0.09228,8e-05,11.92498]
[1779424699621,29.18,77713.1,0.03,-0.09231,8e-05,11.92794]
[1779424704656,29.18,77715.62,0.03,-0.09213,8e-05,11.91042]
[1779424709691,29.18,77716.68,0.03,-0.09205,8e-05,11.90378]
[1779424716740,29.18,77716.51,0.03,-0.09206,8e-05,11.90312]
[1779424722502,29.18,77715.87,0.03,-0.09212,8e-05,11.9083]
[1779424729365,29.19,77714.93,0.03,-0.09222,8e-05,11.91753]
[1779424734866,29.19,77698.0,0.03,-0.09357,8e-05,12.04381]
[1779424739901,29.19,77698.11,0.03,-0.09356,8e-05,12.04308]
[1779424742567,29.19,77698.3,0.03,-0.09354,8e-05,12.0417]
[1779424746646,29.19,77688.17,0.03,-0.09435,8e-05,12.11647]
[1779424751985,29.19,77675.38,0.03,-0.09537,8e-05,12.21108]
[1779424757021,29.19,77673.61,0.03,-0.09552,8e-05,12.22503]
[1779424762055,29.19,77672.73,0.03,-0.0956,8e-05,12.23236]
[1779424767092,29.19,77672.97,0.03,-0.09557,8e-05,12.22928]
[1779424772125,29.19,77672.52,0.03,-0.09557,8e-05,12.22779]
[1779424777161,29.18,77671.63,0.03,-0.09563,8e-05,12.23329]
[1779424781218,29.18,77671.19,0.03,-0.09566,8e-05,12.23588]
[1779424781522,29.18,77671.19,0.03,-0.09566,8e-05,12.23588]
[1779424781527,29.18,77671.19,0.03,-0.09566,8e-05,12.23588]
[1779424782692,29.18,77671.19,0.03,-0.09565,8e-05,12.23541]
[1779424782791,29.18,77671.19,0.03,-0.09565,8e-05,12.23541]
[1779424783586,29.18,77670.33,0.03,-0.09572,8e-05,12.2422]
[1779424785696,29.18,77663.55,0.03,-0.09627,8e-05,12.29276]
[1779424785744,29.18,77660.3,0.03,-0.09654,8e-05,12.31679]
[1779424791259,29.18,77652.73,0.03,-0.09713,8e-05,12.37142]
[1779424796294,29.18,77657.24,0.03,-0.09676,8e-05,12.33689]
[1779424801329,29.18,77657.44,0.03,-0.09672,8e-05,12.33353]
[1779424806183,29.17,77657.41,0.03,-0.09671,8e-05,12.33299]
[1779424806258,29.17,77657.39,0.03,-0.0967,8e-05,12.33199]
[1779424811399,29.17,77656.08,0.03,-0.09679,8e-05,12.33988]
[1779424817441,29.17,77655.71,0.03,-0.0968,8e-05,12.34067]
[1779424822478,29.16,77656.99,0.03,-0.09667,8e-05,12.32917]
[1779424830531,29.16,77659.72,0.03,-0.09642,8e-05,12.30596]
[1779424832456,29.16,77659.72,0.03,-0.09642,8e-05,12.30596]
[1779424832891,29.16,77659.28,0.03,-0.09642,8e-05,12.30465]
[1779424843623,29.15,77654.95,0.03,-0.09674,8e-05,12.33391]
[1779424848660,29.15,77655.81,0.03,-0.09665,8e-05,12.32551]
[1779424849317,29.15,77655.81,0.03,-0.09665,8e-05,12.32551]
[1779424849667,29.15,77655.79,0.03,-0.09665,8e-05,12.32566]
[1779424854701,29.15,77655.58,0.03,-0.09665,8e-05,12.32531]
[1779424859736,29.15,77646.61,0.03,-0.09737,8e-05,12.39167]
[1779424861650,29.15,77645.96,0.03,-0.09743,8e-05,12.39654]
[1779424861755,29.15,77644.23,0.03,-0.09757,8e-05,12.40953]
[1779424862020,29.15,77644.23,0.03,-0.09757,8e-05,12.40953]
[1779424862489,29.15,77644.23,0.03,-0.09757,8e-05,12.40953]
[1779424873835,29.15,77638.61,0.03,-0.09803,8e-05,12.45127]
[1779424878870,29.15,77635.47,0.03,-0.09828,8e-05,12.47449]
[1779424883907,29.15,77644.62,0.03,-0.09753,8e-05,12.40561]
[1779424888940,29.15,77644.76,0.03,-0.09751,8e-05,12.40448]
[1779424893975,29.15,77643.48,0.03,-0.09759,8e-05,12.40985]
[1779424899010,29.14,77644.75,0.03,-0.09746,8e-05,12.39806]
[1779424904045,29.14,77644.7,0.03,-0.09744,8e-05,12.39632]
[1779424909085,29.14,77644.23,0.03,-0.09746,8e-05,12.39777]
[1779424914120,29.13,77644.84,0.03,-0.09739,8e-05,12.39114]
[1779424923739,29.13,77645.05,0.03,-0.09733,8e-05,12.38596]
[1779424930646,29.13,77646.74,0.03,-0.09718,8e-05,12.37249]
[1779424941309,29.12,77648.08,0.03,-0.09701,8e-05,12.35625]
[1779424952383,29.11,77648.56,0.03,-0.0969,8e-05,12.34484]
[1779424957421,29.11,77648.22,0.03,-0.09691,8e-05,12.34551]
[1779424962457,29.11,77649.27,0.03,-0.0968,8e-05,12.33574]
[1779424967490,29.1,77650.66,0.03,-0.09667,8e-05,12.32356]
[1779424972526,29.1,77650.26,0.03,-0.09668,8e-05,12.32488]
[1779424977562,29.1,77650.15,0.03,-0.09668,8e-05,12.32416]
[1779424982598,29.1,77649.95,0.03,-0.09668,8e-05,12.32424]
[1779424987614,29.1,77650.11,0.03,-0.09665,8e-05,12.32198]
[1779424992668,29.09,77651.52,0.03,-0.09652,8e-05,12.30997]
[1779424997703,29.09,77650.97,0.03,-0.09655,8e-05,12.31297]
[1779425002737,29.09,77650.72,0.03,-0.09656,8e-05,12.31378]
[1779425008783,29.09,77649.89,0.03,-0.09662,8e-05,12.31878]
[1779425013815,29.09,77649.56,0.03,-0.09661,8e-05,12.31654]
[1779425018850,29.09,77649.21,0.03,-0.09662,8e-05,12.31775]
[1779425024444,29.08,77649.05,0.03,-0.09662,8e-05,12.31781]
[1779425030005,29.08,77648.34,0.03,-0.09667,8e-05,12.32201]
[1779425030201,29.08,77648.23,0.03,-0.09668,8e-05,12.32261]
[1779425032042,29.08,77647.05,0.03,-0.09677,8e-05,12.33123]
[1779425032255,29.08,77647.3,0.03,-0.09675,8e-05,12.32911]
[1779425041038,29.08,77647.29,0.03,-0.09672,8e-05,12.32689]
[1779425042510,29.08,77647.75,0.03,-0.09668,8e-05,12.32291]
[1779425042557,29.08,77647.75,0.03,-0.09668,8e-05,12.32291]
[1779425046070,29.08,77642.09,0.03,-0.09713,8e-05,12.36435]
[1779425046671,29.08,77641.78,0.03,-0.09716,8e-05,12.36668]
[1779425052114,29.07,77640.52,0.03,-0.09724,8e-05,12.37395]
[1779425058156,29.07,77639.83,0.03,-0.09727,8e-05,12.37676]
[1779425061860,29.07,77637.88,0.03,-0.09742,8e-05,12.39017]
[1779425061961,29.07,77637.37,0.03,-0.09745,8e-05,12.39357]
[1779425067218,29.07,77635.27,0.03,-0.09762,8e-05,12.40875]
[1779425072254,29.07,77633.77,0.03,-0.09772,8e-05,12.4161]
[1779425078297,29.06,77634.14,0.03,-0.09768,8e-05,12.41274]
[1779425083334,29.06,77635.67,0.03,-0.09755,8e-05,12.4009]
[1779425088367,29.06,77637.09,0.03,-0.09743,8e-05,12.38979]
[1779425093404,29.06,77637.81,0.03,-0.09737,8e-05,12.38408]
[1779425098438,29.06,77635.72,0.03,-0.09753,8e-05,12.39944]
[1779425103473,29.06,77635.53,0.03,-0.09755,8e-05,12.4004]
[1779425108510,29.06,77629.52,0.03,-0.09803,8e-05,12.44491]
[1779425115108,29.06,77629.03,0.03,-0.09806,8e-05,12.44751]
[1779425120597,29.06,77629.96,0.03,-0.09798,8e-05,12.43981]
[1779425126011,29.06,77631.91,0.03,-0.09781,8e-05,12.42454]
[1779425131675,29.06,77631.53,0.03,-0.09781,8e-05,12.42319]
[1779425137716,29.06,77632.15,0.03,-0.09775,8e-05,12.418]
[1779425143758,29.06,77632.64,0.03,-0.09771,8e-05,12.41386]
[1779425148793,29.05,77630.94,0.03,-0.09784,8e-05,12.42616]
[1779425153827,29.05,77631.86,0.03,-0.09776,8e-05,12.41891]
[1779425159870,29.05,77629.62,0.03,-0.09795,8e-05,12.43617]
[1779425163820,29.06,77623.98,0.03,-0.09843,8e-05,12.47972]
[1779425163898,29.06,77623.86,0.03,-0.09845,8e-05,12.48091]
[1779425172964,29.06,77620.61,0.03,-0.09872,8e-05,12.50553]
[1779425177998,29.06,77618.76,0.03,-0.09888,8e-05,12.52014]
[1779425183582,29.06,77618.11,0.03,-0.09894,8e-05,12.52597]
[1779425184374,29.06,77617.68,0.03,-0.09898,8e-05,12.52969]
[1779425185054,29.06,77617.25,0.03,-0.09902,8e-05,12.53294]
[1779425190088,29.06,77615.51,0.03,-0.09918,8e-05,12.54752]
[1779425195473,29.06,77615.96,0.03,-0.09912,8e-05,12.54099]
[1779425201166,29.07,77613.56,0.03,-0.09935,8e-05,12.56146]
[1779425206201,29.07,77610.17,0.03,-0.09964,8e-05,12.58829]
[1779425211236,29.07,77611.53,0.03,-0.09953,8e-05,12.57755]
[1779425216272,29.07,77605.29,0.03,-0.10004,8e-05,12.62376]
[1779425217291,29.07,77603.62,0.03,-0.10018,8e-05,12.6366]
[1779425219321,29.07,77603.36,0.03,-0.1002,8e-05,12.63831]
[1779425219422,29.07,77602.98,0.03,-0.10023,8e-05,12.64092]
[1779425225334,29.06,77600.83,0.03,-0.10039,8e-05,12.65569]
[1779425230369,29.06,77599.62,0.03,-0.10048,8e-05,12.66362]
[1779425235404,29.06,77603.44,0.03,-0.10015,8e-05,12.63402]
[1779425241155,29.06,77613.25,0.03,-0.09932,8e-05,12.55909]
[1779425247036,29.06,77622.52,0.03,-0.09854,8e-05,12.48819]
[1779425252523,29.06,77624.49,0.03,-0.09835,8e-05,12.46971]
[1779425257536,29.06,77626.79,0.03,-0.09816,8e-05,12.45211]
[1779425262595,29.06,77627.36,0.03,-0.09811,8e-05,12.44746]
[1779425267629,29.06,77630.74,0.03,-0.09783,8e-05,12.42168]
[1779425272665,29.06,77619.57,0.03,-0.09875,8e-05,12.50536]
[1779425277702,29.05,77619.55,0.03,-0.09874,8e-05,12.50472]
[1779425282737,29.05,77618.84,0.03,-0.09879,8e-05,12.50892]
[1779425287771,29.05,77617.1,0.03,-0.09892,8e-05,12.52123]
[1779425292808,29.05,77615.62,0.03,-0.09903,8e-05,12.53104]
[1779425297842,29.05,77619.12,0.03,-0.09873,8e-05,12.50359]
[1779425302877,29.05,77620.26,0.03,-0.09862,8e-05,12.49366]
[1779425307912,29.05,77621.55,0.03,-0.0985,8e-05,12.48299]
[1779425312954,29.04,77619.78,0.03,-0.09861,8e-05,12.49145]
[1779425317990,29.04,77618.08,0.03,-0.09874,8e-05,12.50286]
[1779425324031,29.04,77617.24,0.03,-0.09879,8e-05,12.50746]
[1779425329066,29.04,77617.92,0.03,-0.09872,8e-05,12.50102]
[1779425335074,29.04,77617.89,0.03,-0.09871,8e-05,12.50031]
[1779425340143,29.03,77619.43,0.03,-0.09857,8e-05,12.48718]
[1779425346189,29.03,77618.8,0.03,-0.0986,8e-05,12.49057]
[1779425351219,29.03,77618.01,0.03,-0.09866,8e-05,12.49563]
[1779425357262,29.03,77617.74,0.03,-0.09867,8e-05,12.49665]
[1779425362297,29.03,77616.76,0.03,-0.09874,8e-05,12.50326]
[1779425368339,29.03,77614.77,0.03,-0.0989,8e-05,12.5174]
[1779425373374,29.03,77612.95,0.03,-0.09902,8e-05,12.52682]
[1779425378409,29.02,77609.33,0.03,-0.09931,8e-05,12.5534]
[1779425383444,29.02,77608.94,0.03,-0.09934,8e-05,12.55541]
[1779425393516,29.02,77608.07,0.03,-0.09939,8e-05,12.55984]
[1779425398550,29.02,77608.11,0.03,-0.09937,8e-05,12.55838]
[1779425403584,29.02,77607.92,0.03,-0.09937,8e-05,12.55862]
[1779425408619,29.01,77607.05,0.03,-0.09943,8e-05,12.56373]
[1779425416677,29.01,77606.71,0.03,-0.09944,8e-05,12.56481]
[1779425421714,29.01,77609.43,0.03,-0.0992,8e-05,12.54305]
[1779425426750,29.01,77611.25,0.03,-0.09904,8e-05,12.52856]
[1779425431784,29.01,77616.35,0.03,-0.09859,8e-05,12.48584]
[1779425436822,29.01,77618.44,0.03,-0.09841,8e-05,12.46959]
[1779425441854,29.01,77623.04,0.03,-0.09802,8e-05,12.43456]
[1779425446889,29.01,77627.7,0.03,-0.09764,8e-05,12.39927]
[1779425452936,29.01,77630.24,0.03,-0.09743,8e-05,12.38014]
[1779425458523,29.01,77635.65,0.03,-0.09698,8e-05,12.33959]
[1779425464028,29.01,77638.11,0.03,-0.09678,8e-05,12.32137]
[1779425465353,29.01,77638.11,0.03,-0.09678,8e-05,12.32137]
[1779425465427,29.01,77638.11,0.03,-0.09678,8e-05,12.32137]
[1779425465506,29.01,77639.5,0.03,-0.09667,8e-05,12.31097]
[1779425465753,29.01,77639.5,0.03,-0.09667,8e-05,12.31097]
[1779425465918,29.01,77639.5,0.03,-0.09667,8e-05,12.31097]
[1779425465964,29.01,77639.5,0.03,-0.09667,8e-05,12.31097]
[1779425466046,29.01,77639.5,0.03,-0.09667,8e-05,12.31097]
[1779425467423,29.01,77639.5,0.03,-0.09667,8e-05,12.31097]
[1779425467471,29.01,77639.5,0.03,-0.09667,8e-05,12.31097]
[1779425467443,29.01,77650.94,0.03,-0.09574,8e-05,12.22557]
[1779425468027,29.01,77650.94,0.03,-0.09574,8e-05,12.22557]
[1779425468128,29.01,77650.53,0.03,-0.09577,8e-05,12.22864]
[1779425470313,29.01,77650.53,0.03,-0.09577,8e-05,12.22883]
[1779425474574,29.01,77651.88,0.03,-0.09567,8e-05,12.21955]
[1779425475107,29.01,77652.76,0.03,-0.09561,8e-05,12.21339]
[1779425476200,29.01,77652.76,0.03,-0.09561,8e-05,12.21339]
[1779425476289,29.01,77635.75,0.03,-0.097,8e-05,12.34121]
[1779425478248,29.01,77635.75,0.03,-0.097,8e-05,12.34124]
[1779425478341,29.01,77635.44,0.03,-0.09702,8e-05,12.34361]
[1779425484178,29.01,77636.12,0.03,-0.09697,8e-05,12.33873]
[1779425489213,29.01,77636.27,0.03,-0.09696,8e-05,12.33783]
[1779425494249,29.01,77639.28,0.03,-0.09669,8e-05,12.31188]
[1779425494685,29.01,77639.28,0.03,-0.09669,8e-05,12.31188]
[1779425495254,29.01,77639.49,0.03,-0.09668,8e-05,12.3104]
[1779425496751,29.01,77639.49,0.03,-0.09668,8e-05,12.3104]
[1779425497268,29.01,77639.88,0.03,-0.09665,8e-05,12.30766]
[1779425502303,29.01,77633.95,0.03,-0.09714,8e-05,12.35249]
[1779425508345,29.01,77632.81,0.03,-0.09723,8e-05,12.36123]
[1779425513380,29.01,77630.3,0.03,-0.09744,8e-05,12.38006]
[1779425518415,29.01,77629.75,0.03,-0.09748,8e-05,12.38411]
[1779425524457,29.01,77630.0,0.03,-0.09746,8e-05,12.38209]
[1779425529492,29.01,77637.1,0.03,-0.09688,8e-05,12.3289]
[1779425534527,29.01,77636.75,0.03,-0.09691,8e-05,12.3318]
[1779425539562,29.01,77636.87,0.03,-0.0969,8e-05,12.33117]
[1779425545604,29.01,77636.3,0.03,-0.09695,8e-05,12.33576]
[1779425550638,29.01,77635.74,0.03,-0.097,8e-05,12.34018]
[1779425559234,29.02,77635.76,0.03,-0.09698,8e-05,12.3368]
[1779425564739,29.02,77637.03,0.03,-0.09688,8e-05,12.32754]
[1779425569773,29.02,77640.17,0.03,-0.09663,8e-05,12.30439]
[1779425574808,29.02,77633.22,0.03,-0.0972,8e-05,12.35686]
[1779425579843,29.02,77636.85,0.03,-0.0969,8e-05,12.32972]
[1779425584883,29.02,77636.9,0.03,-0.0969,8e-05,12.32963]
[1779425589980,29.02,77636.85,0.03,-0.09691,8e-05,12.33024]
[1779425596962,29.02,77637.85,0.03,-0.09683,8e-05,12.32321]
[1779425601999,29.02,77638.25,0.03,-0.0968,8e-05,12.32048]
[1779425608041,29.02,77639.91,0.03,-0.09667,8e-05,12.30848]
[1779425609831,29.02,77638.7,0.03,-0.09677,8e-05,12.31769]
[1779425610054,29.02,77638.7,0.03,-0.09677,8e-05,12.31769]
[1779425615091,29.02,77636.45,0.03,-0.09693,8e-05,12.33122]
[1779425620126,29.02,77637.24,0.03,-0.09687,8e-05,12.32542]
[1779425625164,29.02,77635.15,0.03,-0.09703,8e-05,12.33988]
[1779425630198,29.02,77637.05,0.03,-0.09685,8e-05,12.32358]
[1779425636239,29.01,77636.58,0.03,-0.09686,8e-05,12.32466]
[1779425641274,29.01,77637.09,0.03,-0.0968,8e-05,12.3188]
[1779425646311,29.01,77635.69,0.03,-0.09689,8e-05,12.32729]
[1779425651347,29.01,77633.0,0.03,-0.09711,8e-05,12.34743]
[1779425656382,29.01,77633.21,0.03,-0.0971,8e-05,12.3458]
[1779425662425,29.01,77633.74,0.03,-0.09705,8e-05,12.34184]
[1779425667459,29.01,77633.96,0.03,-0.09704,8e-05,12.34027]
[1779425672494,29.01,77632.97,0.03,-0.09709,8e-05,12.3442]
[1779425677530,29.01,77633.72,0.03,-0.09703,8e-05,12.33871]
[1779425682598,29.01,77633.63,0.03,-0.09704,8e-05,12.33959]
[1779425687600,29.01,77631.5,0.03,-0.09722,8e-05,12.35571]
[1779425692637,29.01,77603.28,0.03,-0.09957,8e-05,12.56901]
[1779425697673,29.0,77595.85,0.03,-0.10017,8e-05,12.62333]
[1779425697873,29.0,77595.85,0.03,-0.10017,8e-05,12.62333]
[1779425698679,29.0,77594.42,0.03,-0.10029,8e-05,12.6343]
[1779425703714,29.0,77588.7,0.03,-0.10078,8e-05,12.67821]
[1779425708748,29.01,77586.73,0.03,-0.10095,8e-05,12.6936]
[1779425713784,29.01,77587.07,0.03,-0.10093,8e-05,12.69148]
[1779425718820,29.01,77586.46,0.03,-0.10099,8e-05,12.69658]
[1779425722345,29.01,77585.73,0.03,-0.10105,8e-05,12.70231]
[1779425722615,29.01,77585.43,0.03,-0.10108,8e-05,12.70468]
[1779425727882,29.0,77584.57,0.03,-0.10112,8e-05,12.70902]
[1779425732916,29.0,77583.81,0.03,-0.10114,8e-05,12.70931]
[1779425740505,29.0,77583.15,0.03,-0.10117,8e-05,12.71185]
[1779425746008,28.99,77583.84,0.03,-0.10109,8e-05,12.7045]
[1779425751043,28.99,77583.86,0.03,-0.10107,8e-05,12.70266]
[1779425756078,28.99,77585.85,0.03,-0.10089,8e-05,12.68598]
[1779425761113,28.99,77587.66,0.03,-0.10072,8e-05,12.67085]
[1779425766147,28.99,77587.84,0.03,-0.10069,8e-05,12.66808]
[1779425771182,28.98,77588.94,0.03,-0.10058,8e-05,12.65838]
[1779425776217,28.98,77593.46,0.03,-0.10019,8e-05,12.62306]
[1779425781253,28.98,77593.77,0.03,-0.10015,8e-05,12.61954]
[1779425786290,28.98,77598.21,0.03,-0.09977,8e-05,12.58503]
[1779425791324,28.98,77601.52,0.03,-0.09946,8e-05,12.55554]
[1779425796361,28.98,77601.57,0.03,-0.09945,8e-05,12.55457]
[1779425801611,28.98,77601.57,0.03,-0.09945,8e-05,12.55457]
[1779425808683,28.98,77601.68,0.03,-0.09942,8e-05,12.55251]
[1779425814488,28.98,77600.02,0.03,-0.09955,8e-05,12.56414]
[1779425821067,28.97,77596.76,0.03,-0.09981,8e-05,12.58786]
[1779425826572,28.97,77595.93,0.03,-0.09988,8e-05,12.59343]
[1779425832615,28.97,77595.09,0.03,-0.09994,8e-05,12.59905]
[1779425841207,28.97,77593.67,0.03,-0.10005,8e-05,12.60876]
[1779425846713,28.97,77592.87,0.03,-0.10011,8e-05,12.61425]
[1779425851746,28.97,77592.13,0.03,-0.10014,8e-05,12.61563]
[1779425860811,28.97,77590.26,0.03,-0.10028,8e-05,12.6286]
[1779425865847,28.97,77594.05,0.03,-0.09996,8e-05,12.59922]
[1779425870881,28.97,77598.11,0.03,-0.09961,8e-05,12.56799]
[1779425875916,28.96,77600.17,0.03,-0.09943,8e-05,12.55197]
[1779425880954,28.96,77602.64,0.03,-0.09922,8e-05,12.53294]
[1779425885990,28.96,77601.76,0.03,-0.09929,8e-05,12.53925]
[1779425891559,28.96,77602.18,0.03,-0.09925,8e-05,12.53564]
[1779425897067,28.96,77602.21,0.03,-0.09925,8e-05,12.53487]
[1779425904116,28.96,77602.15,0.03,-0.09924,8e-05,12.53462]
[1779425909150,28.96,77602.27,0.03,-0.09923,8e-05,12.53319]
[1779425914185,28.96,77602.35,0.03,-0.09919,8e-05,12.52842]
[1779425919220,28.96,77602.5,0.03,-0.09917,8e-05,12.52674]
[1779425925263,28.96,77600.7,0.03,-0.09932,8e-05,12.53966]
[1779425931841,28.96,77604.56,0.03,-0.09898,8e-05,12.50974]
[1779425937346,28.96,77604.88,0.03,-0.09895,8e-05,12.50666]
[1779425942383,28.96,77607.96,0.03,-0.09869,8e-05,12.48279]
[1779425947416,28.95,77608.21,0.03,-0.09866,8e-05,12.48034]
[1779425953462,28.95,77609.56,0.03,-0.09854,8e-05,12.46947]
[1779425958499,28.95,77610.62,0.03,-0.09845,8e-05,12.46093]
[1779425963534,28.95,77611.45,0.03,-0.09837,8e-05,12.4541]
[1779425968568,28.95,77609.93,0.03,-0.09849,8e-05,12.46505]
[1779425973604,28.95,77609.48,0.03,-0.0985,8e-05,12.46424]
[1779425978668,28.95,77610.35,0.03,-0.09842,8e-05,12.45712]
[1779425983709,28.95,77610.5,0.03,-0.0984,8e-05,12.4555]
[1779425988737,28.95,77611.55,0.03,-0.09831,8e-05,12.44712]
[1779425997801,28.95,77611.8,0.03,-0.09828,8e-05,12.44457]
[1779426002841,28.95,77606.52,0.03,-0.09872,8e-05,12.48425]
[1779426007873,28.95,77596.0,0.03,-0.09962,8e-05,12.56522]
[1779426013914,28.95,77605.66,0.03,-0.0988,8e-05,12.4915]
[1779426018949,28.95,77604.17,0.03,-0.09892,8e-05,12.50238]
[1779426023987,28.95,77602.97,0.03,-0.09902,8e-05,12.51107]
[1779426029020,28.95,77600.32,0.03,-0.09923,8e-05,12.53067]
[1779426034056,28.95,77599.7,0.03,-0.09926,8e-05,12.53136]
[1779426039090,28.95,77594.79,0.03,-0.09966,8e-05,12.56814]
[1779426044126,28.94,77591.45,0.03,-0.09994,8e-05,12.59285]
[1779426050171,28.94,77590.02,0.03,-0.10005,8e-05,12.60299]
[1779426056055,28.94,77587.95,0.03,-0.10022,8e-05,12.61851]
[1779426061707,28.94,77584.49,0.03,-0.10051,8e-05,12.64388]
[1779426068294,28.94,77584.27,0.03,-0.10051,8e-05,12.64434]
[1779426080376,28.94,77583.2,0.03,-0.10057,8e-05,12.64981]
[1779426089442,28.93,77582.46,0.03,-0.10061,8e-05,12.65333]
[1779426103044,28.93,77582.21,0.03,-0.10058,8e-05,12.64881]
[1779426111596,28.93,77579.73,0.03,-0.10077,9e-05,12.66567]
[1779426116631,28.92,77580.21,0.03,-0.10072,8e-05,12.66092]
[1779426123184,28.92,77580.56,0.03,-0.10067,8e-05,12.65678]
[1779426130726,28.92,77580.56,0.03,-0.10065,8e-05,12.65534]
[1779426135764,28.92,77580.82,0.03,-0.10062,8e-05,12.65237]
[1779426140798,28.92,77584.45,0.03,-0.1003,8e-05,12.62383]
[1779426145834,28.92,77586.48,0.03,-0.10013,8e-05,12.6078]
[1779426150869,28.92,77585.11,0.03,-0.10024,8e-05,12.61763]
[1779426155905,28.92,77586.61,0.03,-0.10008,8e-05,12.60209]
[1779426161948,28.91,77592.9,0.03,-0.09954,8e-05,12.55394]
[1779426166993,28.91,77596.27,0.03,-0.09926,8e-05,12.5282]
[1779426173036,28.91,77598.75,0.03,-0.09905,8e-05,12.50931]
[1779426178071,28.91,77599.73,0.03,-0.09897,8e-05,12.50182]
[1779426183105,28.91,77600.94,0.03,-0.09887,8e-05,12.49256]
[1779426190155,28.91,77602.24,0.03,-0.09876,8e-05,12.48259]
[1779426195190,28.91,77603.83,0.03,-0.09862,8e-05,12.47051]
[1779426201232,28.91,77600.86,0.03,-0.09887,8e-05,12.49292]
[1779426207275,28.91,77599.08,0.03,-0.09902,8e-05,12.50618]
[1779426212290,28.91,77591.94,0.03,-0.09959,8e-05,12.55641]
[1779426212595,28.91,77574.55,0.03,-0.10106,9e-05,12.68888]
[1779426214368,28.91,77570.02,0.03,-0.10145,9e-05,12.72365]
[1779426215244,28.91,77573.61,0.03,-0.10115,9e-05,12.69642]
[1779426215815,28.91,77573.61,0.03,-0.10115,9e-05,12.69642]
[1779426216266,28.91,77573.85,0.03,-0.10113,9e-05,12.6951]
[1779426221295,28.91,77580.18,0.03,-0.1006,8e-05,12.64717]
[1779426226322,28.92,77579.52,0.03,-0.10066,8e-05,12.65329]
[1779426231327,28.92,77577.22,0.03,-0.10087,9e-05,12.67175]
[1779426236343,28.92,77576.18,0.03,-0.10097,9e-05,12.68052]
[1779426241368,28.92,77574.3,0.03,-0.10113,9e-05,12.69542]
[1779426246414,28.92,77577.85,0.03,-0.10084,9e-05,12.66889]
[1779426247599,28.92,77579.15,0.03,-0.10073,9e-05,12.65913]
[1779426248680,28.92,77579.65,0.03,-0.10069,8e-05,12.65547]
[1779426248689,28.92,77579.65,0.03,-0.10069,8e-05,12.65547]
[1779426249313,28.92,77580.11,0.03,-0.10065,8e-05,12.65213]
[1779426254316,28.92,77580.01,0.03,-0.10067,8e-05,12.65361]
[1779426259345,28.92,77579.6,0.03,-0.10071,9e-05,12.65765]
[1779426264349,28.92,77579.67,0.03,-0.10072,9e-05,12.65802]
[1779426269373,28.93,77581.22,0.03,-0.1006,8e-05,12.64742]
[1779426274376,28.93,77580.82,0.03,-0.10062,8e-05,12.64788]
[1779426279390,28.93,77579.75,0.03,-0.10072,9e-05,12.65697]
[1779426284415,28.93,77589.53,0.03,-0.09989,8e-05,12.58249]
[1779426289427,28.93,77588.06,0.03,-0.10001,8e-05,12.59296]
[1779426294455,28.93,77588.67,0.03,-0.09995,8e-05,12.5878]
[1779426294892,28.93,77588.67,0.03,-0.09995,8e-05,12.5878]
[1779426295782,28.93,77582.16,0.03,-0.1005,8e-05,12.63739]
[1779426298001,28.93,77580.21,0.03,-0.10066,8e-05,12.65191]
[1779426298002,28.93,77580.21,0.03,-0.10066,8e-05,12.65191]
[1779426298015,28.93,77580.21,0.03,-0.10066,8e-05,12.65191]
[1779426298095,28.93,77580.68,0.03,-0.10062,8e-05,12.64814]
[1779426303957,28.93,77587.56,0.03,-0.10003,8e-05,12.59492]
[1779426308993,28.92,77589.83,0.03,-0.09983,8e-05,12.57716]
[1779426314030,28.92,77590.33,0.03,-0.09979,8e-05,12.57293]
[1779426319065,28.92,77588.43,0.03,-0.09994,8e-05,12.58688]
[1779426324099,28.92,77584.75,0.03,-0.10024,8e-05,12.61424]
[1779426331707,28.92,77584.31,0.03,-0.10028,8e-05,12.61733]
[1779426341223,28.92,77582.7,0.03,-0.10037,8e-05,12.62434]
[1779426348272,28.92,77581.86,0.03,-0.10044,8e-05,12.63028]
[1779426353309,28.92,77581.68,0.03,-0.10045,8e-05,12.6314]
[1779426358343,28.92,77580.94,0.03,-0.10051,8e-05,12.63682]
[1779426363381,28.92,77580.62,0.03,-0.10054,8e-05,12.6391]
[1779426368416,28.92,77584.7,0.03,-0.10019,8e-05,12.60793]
[1779426373450,28.92,77590.48,0.03,-0.09971,8e-05,12.56419]
[1779426378485,28.92,77598.27,0.03,-0.09906,8e-05,12.5055]
[1779426383520,28.92,77601.69,0.03,-0.09877,8e-05,12.48005]
[1779426388556,28.92,77604.49,0.03,-0.09854,8e-05,12.45929]
[1779426391577,28.92,77614.26,0.03,-0.09771,8e-05,12.38214]
[1779426394231,28.92,77615.11,0.03,-0.09764,8e-05,12.37591]
[1779426399632,28.92,77620.59,0.03,-0.0972,8e-05,12.33607]
[1779426405201,28.93,77623.05,0.03,-0.09701,8e-05,12.31853]
[1779426411403,28.93,77624.44,0.03,-0.09691,8e-05,12.30911]
[1779426415354,28.93,77625.49,0.03,-0.09683,8e-05,12.30161]
[1779426422795,28.93,77628.47,0.03,-0.09661,8e-05,12.28147]
[1779426427831,28.93,77629.88,0.03,-0.0965,8e-05,12.2718]
[1779426432865,28.93,77632.5,0.03,-0.09629,8e-05,12.25297]
[1779426434226,28.93,77632.5,0.03,-0.09629,8e-05,12.25297]
[1779426439914,28.94,77641.34,0.03,-0.09559,8e-05,12.18829]
[1779426445482,28.94,77639.38,0.03,-0.09577,8e-05,12.20463]
[1779426448184,28.94,77639.38,0.03,-0.09577,8e-05,12.20463]
[1779426455552,28.94,77628.52,0.03,-0.09665,8e-05,12.28443]
[1779426461061,28.94,77637.3,0.03,-0.09594,8e-05,12.21937]
[1779426466096,28.94,77636.01,0.03,-0.09606,8e-05,12.23027]
[1779426470570,28.94,77634.64,0.03,-0.09618,8e-05,12.241]
[1779426475432,28.95,77635.78,0.03,-0.09609,8e-05,12.23349]
[1779426480875,28.95,77644.4,0.03,-0.09541,8e-05,12.17035]
[1779426480892,28.95,77644.4,0.03,-0.09541,8e-05,12.17035]
[1779426481224,28.95,77644.4,0.03,-0.09541,8e-05,12.17096]
[1779426486262,28.95,77641.74,0.03,-0.09565,8e-05,12.19231]
[1779426491297,28.95,77641.99,0.03,-0.09564,8e-05,12.19179]
[1779426495252,28.95,77643.19,0.03,-0.09555,8e-05,12.18359]
[1779426495351,28.95,77642.28,0.03,-0.09562,8e-05,12.19042]
[1779426501367,28.96,77641.07,0.03,-0.09574,8e-05,12.20105]
[1779426502175,28.96,77641.07,0.03,-0.09574,8e-05,12.20105]
[1779426503470,28.96,77640.77,0.03,-0.09577,8e-05,12.20354]
[1779426503485,28.96,77639.65,0.03,-0.09586,8e-05,12.21241]
[1779426510429,28.96,77638.46,0.03,-0.09597,8e-05,12.22255]
[1779426515464,28.96,77638.17,0.03,-0.09598,8e-05,12.22219]
[1779426520499,28.96,77638.43,0.03,-0.09597,8e-05,12.2211]
[1779426525535,28.96,77638.2,0.03,-0.096,8e-05,12.22367]
[1779426530570,28.96,77637.47,0.03,-0.09607,8e-05,12.22993]
[1779426535604,28.97,77637.45,0.03,-0.09608,8e-05,12.23081]
[1779426540651,28.97,77637.77,0.03,-0.09606,8e-05,12.22912]
[1779426545675,28.97,77636.02,0.03,-0.09621,8e-05,12.24295]
[1779426551717,28.97,77635.92,0.03,-0.09623,8e-05,12.24445]
[1779426558270,28.97,77636.06,0.03,-0.09622,8e-05,12.24411]
[1779426563804,28.97,77637.76,0.03,-0.09609,8e-05,12.23223]
[1779426568839,28.97,77638.48,0.03,-0.09604,8e-05,12.22738]
[1779426573874,28.97,77639.12,0.03,-0.09597,8e-05,12.21966]
[1779426583944,28.97,77640.89,0.03,-0.09584,8e-05,12.20795]
[1779426591469,28.98,77640.98,0.03,-0.09584,8e-05,12.20788]
[1779426601065,28.98,77641.44,0.03,-0.09583,8e-05,12.20658]
[1779426606634,28.98,77642.37,0.03,-0.09576,8e-05,12.20014]
[1779426609189,28.98,77650.69,0.03,-0.09509,8e-05,12.13859]
[1779426609214,28.98,77654.11,0.03,-0.09481,8e-05,12.1133]
[1779426615673,28.98,77658.14,0.03,-0.09448,8e-05,12.08293]
[1779426616471,28.98,77658.14,0.03,-0.09448,8e-05,12.08293]
[1779426616572,28.98,77657.83,0.03,-0.09451,8e-05,12.08524]
[1779426622153,28.98,77661.59,0.03,-0.0942,8e-05,12.05716]
[1779426626258,28.98,77661.42,0.03,-0.09422,8e-05,12.05877]
[1779426627260,28.98,77661.42,0.03,-0.09422,8e-05,12.05883]
[1779426632296,28.98,77662.34,0.03,-0.09413,8e-05,12.04865]
[1779426637330,28.98,77663.32,0.03,-0.09405,8e-05,12.04194]
[1779426642367,28.98,77663.46,0.03,-0.09405,8e-05,12.04158]
[1779426647403,28.99,77657.83,0.03,-0.09453,8e-05,12.08613]
[1779426649224,28.99,77657.77,0.03,-0.09454,8e-05,12.08658]
[1779426649582,28.99,77649.07,0.03,-0.09525,8e-05,12.15268]
[1779426655461,28.99,77645.0,0.03,-0.09561,8e-05,12.18533]
[1779426660496,28.99,77643.39,0.03,-0.09576,8e-05,12.19901]
[1779426666542,29.0,77643.68,0.03,-0.09575,8e-05,12.19857]
[1779426671574,29.0,77645.29,0.03,-0.09564,8e-05,12.18791]
[1779426676608,29.0,77645.5,0.03,-0.09563,8e-05,12.18748]
[1779426681644,29.0,77644.66,0.03,-0.09571,8e-05,12.19518]
[1779426687684,29.0,77636.36,0.03,-0.09641,8e-05,12.2588]
[1779426696748,29.01,77636.65,0.03,-0.09637,8e-05,12.25423]
[1779426702789,29.01,77633.62,0.03,-0.09663,8e-05,12.27745]
[1779426707825,29.01,77630.67,0.03,-0.09687,8e-05,12.29982]
[1779426712861,29.01,77631.48,0.03,-0.09681,8e-05,12.29386]
[1779426717896,29.01,77627.44,0.03,-0.09714,8e-05,12.32435]
[1779426722930,29.01,77626.32,0.03,-0.09723,8e-05,12.33281]
[1779426727965,29.01,77628.88,0.03,-0.09702,8e-05,12.31361]
[1779426733590,29.01,77629.75,0.03,-0.09695,8e-05,12.30721]
[1779426733672,29.01,77630.18,0.03,-0.09692,8e-05,12.30403]
[1779426740051,29.01,77630.35,0.03,-0.09691,8e-05,12.3031]
[1779426745087,29.01,77631.8,0.03,-0.09679,8e-05,12.29258]
[1779426750535,29.01,77632.26,0.03,-0.09676,8e-05,12.28957]
[1779426756671,29.01,77631.46,0.03,-0.09681,8e-05,12.29257]
[1779426762205,29.01,77631.98,0.03,-0.09677,8e-05,12.28927]
[1779426767240,29.01,77631.83,0.03,-0.09679,8e-05,12.29094]
[1779426772277,29.01,77632.88,0.03,-0.09671,8e-05,12.28373]
[1779426777315,29.01,77632.34,0.03,-0.09676,8e-05,12.28841]
[1779426782433,29.01,77633.46,0.03,-0.09667,8e-05,12.28037]
[1779426789245,29.02,77633.42,0.03,-0.09669,8e-05,12.2816]
[1779426794429,29.02,77637.67,0.03,-0.09635,8e-05,12.25079]
[1779426799464,29.02,77635.95,0.03,-0.0965,8e-05,12.26432]
[1779426805505,29.02,77636.62,0.03,-0.09645,8e-05,12.26037]
[1779426810541,29.02,77636.72,0.03,-0.09645,8e-05,12.26024]
[1779426815577,29.02,77645.68,0.03,-0.09571,8e-05,12.19057]
[1779426820611,29.02,77645.86,0.03,-0.0957,8e-05,12.19016]
[1779426825646,29.02,77642.98,0.03,-0.09595,8e-05,12.21287]
[1779426830681,29.03,77645.47,0.03,-0.09575,8e-05,12.19486]
[1779426835716,29.03,77644.75,0.03,-0.09582,8e-05,12.2012]
[1779426841758,29.03,77645.52,0.03,-0.09577,8e-05,12.19629]
[1779426846793,29.03,77645.49,0.03,-0.09578,8e-05,12.19716]
[1779426851828,29.03,77644.93,0.03,-0.09583,8e-05,12.20192]
[1779426857372,29.03,77645.41,0.03,-0.0958,8e-05,12.19879]
[1779426862905,29.03,77645.91,0.03,-0.09576,8e-05,12.19561]
[1779426867941,29.03,77645.82,0.03,-0.09577,8e-05,12.1968]
[1779426872976,29.03,77644.51,0.03,-0.09586,8e-05,12.20337]
[1779426879018,29.03,77644.16,0.03,-0.09589,8e-05,12.20636]
[1779426885064,29.03,77644.24,0.03,-0.09589,8e-05,12.20635]
[1779426890096,29.03,77639.21,0.03,-0.09631,8e-05,12.24433]
[1779426895131,29.03,77638.78,0.03,-0.09634,8e-05,12.24776]
[1779426901173,29.04,77640.24,0.03,-0.09623,8e-05,12.23719]
[1779426906208,29.04,77644.75,0.03,-0.09587,8e-05,12.20388]
[1779426911503,29.04,77645.98,0.03,-0.09577,8e-05,12.19537]
[1779426917793,29.04,77649.57,0.03,-0.09549,8e-05,12.16976]
[1779426919531,29.04,77649.57,0.03,-0.09549,8e-05,12.16994]
[1779426920656,29.04,77649.15,0.03,-0.09553,8e-05,12.17326]
[1779426920732,29.04,77648.97,0.03,-0.09555,8e-05,12.17478]
[1779426926717,29.04,77649.91,0.03,-0.09548,8e-05,12.16857]
[1779426932392,29.04,77652.04,0.03,-0.09529,8e-05,12.15009]
[1779426937932,29.04,77648.01,0.03,-0.09563,8e-05,12.18103]
[1779426944476,29.04,77648.2,0.03,-0.09562,8e-05,12.18017]
[1779426949511,29.04,77647.87,0.03,-0.09565,8e-05,12.18314]
[1779426951479,29.05,77647.86,0.03,-0.09565,8e-05,12.18329]
[1779426951528,29.05,77647.89,0.03,-0.09565,8e-05,12.18306]
[1779426956560,29.05,77647.89,0.03,-0.09566,8e-05,12.18342]
[1779426961595,29.05,77650.12,0.03,-0.09548,8e-05,12.16719]
[1779426966630,29.05,77650.69,0.03,-0.09544,8e-05,12.16329]
[1779426971665,29.05,77650.31,0.03,-0.09547,8e-05,12.16664]
[1779426978715,29.05,77651.07,0.03,-0.09542,8e-05,12.16145]
[1779426983749,29.05,77648.52,0.03,-0.09563,8e-05,12.18084]
[1779426988785,29.05,77648.55,0.03,-0.09563,8e-05,12.18086]
[1779426995835,29.05,77648.64,0.03,-0.0956,8e-05,12.17692]
[1779427006908,29.05,77647.69,0.03,-0.09568,8e-05,12.18449]
[1779427016979,29.05,77647.64,0.03,-0.09569,8e-05,12.18528]
[1779427022017,29.05,77647.6,0.03,-0.0957,8e-05,12.18586]
[1779427028058,29.05,77647.73,0.03,-0.09569,8e-05,12.18542]
[1779427034101,29.05,77647.6,0.03,-0.09571,8e-05,12.1869]
[1779427041885,29.05,77647.59,0.03,-0.09571,8e-05,12.18722]
[1779427048703,29.05,77647.56,0.03,-0.09572,8e-05,12.18832]
[1779427054240,29.06,77650.76,0.03,-0.09545,8e-05,12.16153]
[1779427059276,29.06,77650.73,0.03,-0.09546,8e-05,12.16249]
[1779427064815,29.06,77650.22,0.03,-0.09551,8e-05,12.16696]
[1779427070353,29.06,77650.23,0.03,-0.09551,8e-05,12.16761]
[1779427075388,29.06,77649.44,0.03,-0.09558,8e-05,12.17405]
[1779427081430,29.06,77649.88,0.03,-0.09555,8e-05,12.17143]
[1779427087472,29.06,77647.89,0.03,-0.09572,8e-05,12.18669]
[1779427095028,29.06,77647.82,0.03,-0.09573,8e-05,12.18784]
[1779427101159,29.06,77647.82,0.03,-0.09574,8e-05,12.18824]
[1779427108618,29.06,77647.8,0.03,-0.09575,8e-05,12.18937]
[1779427113661,29.06,77647.71,0.03,-0.09574,8e-05,12.18689]
[1779427118692,29.06,77645.31,0.03,-0.09594,8e-05,12.20527]
[1779427125238,29.07,77644.87,0.03,-0.09598,8e-05,12.20894]
[1779427130774,29.07,77644.83,0.03,-0.09598,8e-05,12.20953]
[1779427135811,29.07,77637.19,0.03,-0.09661,8e-05,12.26694]
[1779427140847,29.07,77637.65,0.03,-0.09657,8e-05,12.26339]
[1779427145879,29.07,77637.77,0.03,-0.09656,8e-05,12.26244]
[1779427150915,29.07,77639.04,0.03,-0.09646,8e-05,12.25289]
[1779427155950,29.07,77641.5,0.03,-0.09626,8e-05,12.23471]
[1779427160985,29.07,77642.51,0.03,-0.09618,8e-05,12.22747]
[1779427167027,29.07,77642.48,0.03,-0.09619,8e-05,12.22807]
[1779427172065,29.07,77642.44,0.03,-0.09617,8e-05,12.22507]
[1779427184151,29.07,77638.89,0.03,-0.09647,8e-05,12.25221]
[1779427190195,29.07,77638.31,0.03,-0.09652,8e-05,12.25699]
[1779427196235,29.07,77638.21,0.03,-0.09653,8e-05,12.25803]
[1779427201272,29.07,77640.72,0.03,-0.09633,8e-05,12.23945]
[1779427207163,29.07,77639.14,0.03,-0.09646,8e-05,12.25155]
[1779427212349,29.07,77642.29,0.03,-0.09621,8e-05,12.22852]
[1779427217383,29.07,77638.98,0.03,-0.09648,8e-05,12.25388]
[1779427223427,29.07,77639.65,0.03,-0.09643,8e-05,12.24929]
[1779427228462,29.07,77637.97,0.03,-0.09657,8e-05,12.26207]
[1779427235010,29.07,77638.04,0.03,-0.09654,8e-05,12.25803]
[1779427241550,29.07,77637.85,0.03,-0.09653,8e-05,12.25663]
[1779427246585,29.07,77637.52,0.03,-0.09653,8e-05,12.25671]
[1779427252629,29.06,77637.4,0.03,-0.09652,8e-05,12.25561]
[1779427256656,29.06,77623.64,0.03,-0.09764,8e-05,12.35804]
[1779427263092,29.06,77623.18,0.03,-0.09768,8e-05,12.36101]
[1779427263191,29.06,77623.37,0.03,-0.09766,8e-05,12.35935]
[1779427266384,29.06,77623.37,0.03,-0.09766,8e-05,12.35923]
[1779427266727,29.06,77624.14,0.03,-0.09759,8e-05,12.35323]
[1779427271761,29.06,77624.35,0.03,-0.09757,8e-05,12.35118]
[1779427277804,29.06,77624.66,0.03,-0.09754,8e-05,12.34825]
[1779427282840,29.06,77626.69,0.03,-0.09736,8e-05,12.33247]
[1779427288882,29.06,77626.65,0.03,-0.09736,8e-05,12.33214]
[1779427293922,29.06,77628.0,0.03,-0.09722,8e-05,12.31772]
[1779427298954,29.05,77621.11,0.03,-0.09778,8e-05,12.36893]
[1779427303989,29.05,77623.04,0.03,-0.09761,8e-05,12.3535]
[1779427309027,29.05,77623.12,0.03,-0.09759,8e-05,12.35203]
[1779427314061,29.05,77623.49,0.03,-0.09756,8e-05,12.34853]
[1779427319097,29.05,77624.58,0.03,-0.09745,8e-05,12.3392]
[1779427325145,29.05,77624.62,0.03,-0.09744,8e-05,12.33798]
[1779427331182,29.05,77625.78,0.03,-0.09733,8e-05,12.32798]
[1779427336217,29.05,77626.86,0.03,-0.09723,8e-05,12.31921]
[1779427341252,29.04,77626.41,0.03,-0.09726,8e-05,12.3217]
[1779427346287,29.04,77626.95,0.03,-0.09721,8e-05,12.31685]
[1779427351323,29.04,77627.06,0.03,-0.09717,8e-05,12.31178]
[1779427356356,29.04,77627.28,0.03,-0.09714,8e-05,12.30926]
[1779427362399,29.04,77622.3,0.03,-0.09754,8e-05,12.34582]
[1779427367435,29.04,77622.63,0.03,-0.09751,8e-05,12.34237]
[1779427372468,29.04,77621.89,0.03,-0.09756,8e-05,12.34737]
[1779427377504,29.04,77621.77,0.03,-0.09756,8e-05,12.34764]
[1779427382539,29.04,77619.98,0.03,-0.0977,8e-05,12.36039]
[1779427387574,29.03,77614.19,0.03,-0.09818,8e-05,12.40337]
[1779427392609,29.03,77610.91,0.03,-0.09844,8e-05,12.42724]
[1779427400664,29.03,77608.5,0.03,-0.09862,8e-05,12.44373]
[1779427406206,29.03,77603.42,0.03,-0.09904,8e-05,12.48115]
[1779427412778,29.03,77603.03,0.03,-0.09907,8e-05,12.48389]
[1779427418292,29.03,77589.76,0.03,-0.10014,8e-05,12.57846]
[1779427423977,29.02,77586.25,0.03,-0.10041,8e-05,12.60285]
[1779427429868,29.02,77587.02,0.03,-0.10031,8e-05,12.59409]
[1779427433497,29.02,77587.36,0.03,-0.10027,8e-05,12.59069]
[1779427433514,29.02,77587.36,0.03,-0.10027,8e-05,12.59069]
[1779427433690,29.02,77585.47,0.03,-0.10042,8e-05,12.6042]
[1779427433896,29.02,77585.47,0.03,-0.10042,8e-05,12.6042]
[1779427437127,29.01,77580.39,0.03,-0.10085,9e-05,12.64182]
[1779427437325,29.01,77580.39,0.03,-0.10085,9e-05,12.64182]
[1779427437814,29.01,77570.71,0.03,-0.10167,9e-05,12.71554]
[1779427437912,29.01,77570.71,0.03,-0.10167,9e-05,12.71554]
[1779427438101,29.01,77560.09,0.03,-0.10257,9e-05,12.79592]
[1779427440462,29.01,77560.09,0.03,-0.10258,9e-05,12.79602]
[1779427440521,29.01,77561.54,0.03,-0.10245,9e-05,12.78506]
[1779427446036,29.01,77562.85,0.03,-0.10234,9e-05,12.77551]
[1779427446063,29.01,77562.85,0.03,-0.10234,9e-05,12.77551]
[1779427452516,29.02,77559.63,0.03,-0.10263,9e-05,12.80076]
[1779427458577,29.02,77559.47,0.03,-0.10265,9e-05,12.80265]
[1779427463614,29.02,77559.47,0.03,-0.10265,9e-05,12.80265]
[1779427468136,29.02,77542.98,0.03,-0.10408,9e-05,12.92945]
[1779427471162,29.02,77533.31,0.03,-0.10492,9e-05,13.00335]
[1779427474443,29.02,77531.08,0.03,-0.10509,9e-05,13.01647]
[1779427474545,29.02,77532.98,0.03,-0.10492,9e-05,13.00186]
[1779427474770,29.02,77532.98,0.03,-0.10492,9e-05,13.00186]
[1779427475187,29.02,77532.98,0.03,-0.10492,9e-05,13.00156]
[1779427481132,29.01,77529.79,0.03,-0.10519,9e-05,13.02527]
[1779427487273,29.01,77533.27,0.03,-0.10487,9e-05,12.99709]
[1779427493319,29.01,77533.7,0.03,-0.10482,9e-05,12.99259]
[1779427498351,29.01,77536.05,0.03,-0.1046,9e-05,12.97356]
[1779427503586,29.01,77536.49,0.03,-0.10456,9e-05,12.96942]
[1779427509429,29.01,77542.57,0.03,-0.10401,9e-05,12.92123]
[1779427514464,29.01,77546.61,0.03,-0.10365,9e-05,12.88976]
[1779427519499,29.0,77546.92,0.03,-0.10362,9e-05,12.88689]
[1779427524533,29.0,77546.85,0.03,-0.10362,9e-05,12.88707]
[1779427529569,29.0,77549.63,0.03,-0.10338,9e-05,12.86548]
[1779427534604,29.0,77549.72,0.03,-0.10334,9e-05,12.86105]
[1779427539639,29.0,77559.76,0.03,-0.10248,9e-05,12.78456]
[1779427544674,29.0,77561.52,0.03,-0.10233,9e-05,12.77155]
[1779427549708,29.01,77561.86,0.03,-0.10231,9e-05,12.76939]
[1779427554744,29.01,77565.0,0.03,-0.10205,9e-05,12.74596]
[1779427559778,29.01,77563.74,0.03,-0.10216,9e-05,12.75605]
[1779427564814,29.01,77563.84,0.03,-0.10216,9e-05,12.75565]
[1779427569849,29.01,77565.0,0.03,-0.10206,9e-05,12.74707]
[1779427574884,29.01,77571.44,0.03,-0.10151,9e-05,12.69838]
[1779427579919,29.01,77574.95,0.03,-0.10122,9e-05,12.67243]
[1779427584954,29.01,77574.96,0.03,-0.10123,9e-05,12.67301]
[1779427589989,29.01,77578.41,0.03,-0.10094,9e-05,12.64736]
[1779427595025,29.01,77582.68,0.03,-0.10056,8e-05,12.61187]
[1779427600063,29.01,77582.73,0.03,-0.10056,8e-05,12.61208]
[1779427604221,29.01,77583.86,0.03,-0.10047,8e-05,12.60403]
[1779427609636,29.01,77585.34,0.03,-0.10036,8e-05,12.59358]
[1779427617182,29.02,77586.02,0.03,-0.10031,8e-05,12.5893]
[1779427622216,29.02,77586.18,0.03,-0.1003,8e-05,12.58866]
[1779427628259,29.02,77586.85,0.03,-0.10025,8e-05,12.58421]
[1779427632970,29.02,77585.34,0.03,-0.10038,8e-05,12.59601]
[1779427638329,29.02,77586.37,0.03,-0.1003,8e-05,12.58866]
[1779427643366,29.02,77587.11,0.03,-0.10024,8e-05,12.58345]
[1779427648400,29.02,77585.13,0.03,-0.10041,8e-05,12.59897]
[1779427653887,29.02,77583.69,0.03,-0.10051,8e-05,12.60637]
[1779427659098,29.02,77575.27,0.03,-0.10123,9e-05,12.67048]
[1779427664514,29.02,77564.17,0.03,-0.10217,9e-05,12.75463]
[1779427670556,29.02,77577.85,0.03,-0.101,9e-05,12.65012]
[1779427675595,29.02,77570.89,0.03,-0.1016,9e-05,12.70355]
[1779427680630,29.02,77570.34,0.03,-0.10165,9e-05,12.70759]
[1779427685666,29.02,77572.18,0.03,-0.10149,9e-05,12.69337]
[1779427692714,29.02,77573.85,0.03,-0.10134,9e-05,12.68047]
[1779427697750,29.02,77575.5,0.03,-0.1012,9e-05,12.66791]
[1779427702785,29.02,77573.77,0.03,-0.10135,9e-05,12.68116]
[1779427707821,29.02,77574.61,0.03,-0.10128,9e-05,12.67473]
[1779427712856,29.02,77577.28,0.03,-0.10103,9e-05,12.6507]
[1779427717891,29.02,77577.93,0.03,-0.10097,9e-05,12.64585]
[1779427722926,29.02,77578.31,0.03,-0.10094,9e-05,12.64311]
[1779427727963,29.02,77576.78,0.03,-0.10107,9e-05,12.65476]
[1779427732996,29.02,77583.31,0.03,-0.10052,8e-05,12.60533]
[1779427738777,29.02,77583.92,0.03,-0.10047,8e-05,12.60084]
[1779427745083,29.02,77582.56,0.03,-0.10059,8e-05,12.61191]
[1779427750129,29.02,77582.28,0.03,-0.10062,8e-05,12.61445]
[1779427755152,29.02,77582.42,0.03,-0.10061,8e-05,12.61379]
[1779427760689,29.02,77582.42,0.03,-0.10062,8e-05,12.61422]
[1779427766232,29.02,77583.05,0.03,-0.10057,8e-05,12.61009]
[1779427771313,29.02,77585.03,0.03,-0.10041,8e-05,12.59552]
[1779427777309,29.03,77588.13,0.03,-0.10013,8e-05,12.56928]
[1779427782345,29.03,77593.27,0.03,-0.0997,8e-05,12.531]
[1779427787381,29.03,77592.13,0.03,-0.09981,8e-05,12.54074]
[1779427792416,29.03,77593.87,0.03,-0.09968,8e-05,12.52874]
[1779427795283,29.03,77595.65,0.03,-0.09953,8e-05,12.51546]
[1779427801481,29.03,77597.61,0.03,-0.09938,8e-05,12.5022]
[1779427806521,29.03,77602.58,0.03,-0.09898,8e-05,12.46566]
[1779427812560,29.04,77602.18,0.03,-0.09903,8e-05,12.47016]
[1779427817595,29.04,77605.76,0.03,-0.09874,8e-05,12.4444]
[1779427822638,29.04,77604.95,0.03,-0.09882,8e-05,12.45125]
[1779427827673,29.04,77604.2,0.03,-0.0989,8e-05,12.45837]
[1779427832708,29.04,77607.38,0.03,-0.09862,8e-05,12.43214]
[1779427837995,29.05,77612.47,0.03,-0.09821,8e-05,12.39471]
[1779427838050,29.05,77612.7,0.03,-0.0982,8e-05,12.39377]
[1779427838142,29.05,77612.7,0.03,-0.0982,8e-05,12.39377]
[1779427838437,29.05,77612.7,0.03,-0.0982,8e-05,12.39377]
[1779427844794,29.05,77613.94,0.03,-0.0981,8e-05,12.38466]
[1779427846644,29.05,77605.04,0.03,-0.09884,8e-05,12.4519]
[1779427851091,29.05,77600.86,0.03,-0.09919,8e-05,12.48325]
[1779427856881,29.05,77600.65,0.03,-0.0992,8e-05,12.48459]
[1779427859193,29.05,77601.84,0.03,-0.0991,8e-05,12.4755]
[1779427860129,29.05,77602.22,0.03,-0.09907,8e-05,12.47259]
[1779427861834,29.05,77602.64,0.03,-0.09903,8e-05,12.46941]
[1779427868968,29.05,77603.79,0.03,-0.09893,8e-05,12.46011]
[1779427869204,29.05,77603.79,0.03,-0.09893,8e-05,12.46011]
[1779427870984,29.05,77591.03,0.03,-0.10001,8e-05,12.55722]
[1779427876026,29.05,77592.78,0.03,-0.09987,8e-05,12.54486]
[1779427881059,29.05,77589.24,0.03,-0.10017,8e-05,12.57149]
[1779427886094,29.05,77584.62,0.03,-0.10055,8e-05,12.60564]
[1779427891129,29.04,77579.04,0.03,-0.10099,9e-05,12.6433]
[1779427896163,29.04,77575.34,0.03,-0.1013,9e-05,12.67115]
[1779427901683,29.04,77567.67,0.03,-0.10196,9e-05,12.73033]
[1779427907241,29.05,77565.68,0.03,-0.10214,9e-05,12.74626]
[1779427910429,29.05,77567.36,0.03,-0.102,9e-05,12.73371]
[1779427912391,29.05,77565.64,0.03,-0.10215,9e-05,12.74713]
[1779427919325,29.05,77563.88,0.03,-0.10232,9e-05,12.76173]
[1779427924360,29.05,77560.64,0.03,-0.1026,9e-05,12.7871]
[1779427929396,29.05,77553.71,0.03,-0.1032,9e-05,12.84045]
[1779427934172,29.05,77553.88,0.03,-0.10319,9e-05,12.83934]
[1779427934992,29.05,77552.94,0.03,-0.10327,9e-05,12.84653]
[1779427941973,29.05,77552.87,0.03,-0.10328,9e-05,12.84747]
[1779427948527,29.05,77553.43,0.03,-0.10324,9e-05,12.84347]
[1779427953563,29.05,77553.03,0.03,-0.10325,9e-05,12.84313]
[1779427958601,29.05,77558.59,0.03,-0.10278,9e-05,12.80114]
[1779427963635,29.05,77559.96,0.03,-0.10266,9e-05,12.79123]
[1779427968670,29.05,77567.74,0.03,-0.10201,9e-05,12.73281]
[1779427974712,29.06,77569.74,0.03,-0.10185,9e-05,12.71877]
[1779427977733,29.06,77555.99,0.03,-0.10304,9e-05,12.82424]
[1779427982769,29.06,77556.72,0.03,-0.10298,9e-05,12.8188]
[1779427987803,29.06,77555.66,0.03,-0.10307,9e-05,12.82704]
[1779427992835,29.06,77555.57,0.03,-0.10308,9e-05,12.82783]
[1779427997874,29.06,77554.91,0.03,-0.10314,9e-05,12.83306]
[1779428002908,29.06,77552.35,0.03,-0.10336,9e-05,12.8527]
[1779428007944,29.06,77553.27,0.03,-0.10328,9e-05,12.8457]
[1779428012979,29.06,77553.18,0.03,-0.10326,9e-05,12.8428]
[1779428018014,29.06,77554.06,0.03,-0.10319,9e-05,12.8362]
[1779428023052,29.06,77556.29,0.03,-0.103,9e-05,12.81933]
[1779428023360,29.06,77556.29,0.03,-0.103,9e-05,12.81933]
[1779428024060,29.06,77543.82,0.03,-0.10408,9e-05,12.91483]
[1779428027454,29.06,77544.26,0.03,-0.10404,9e-05,12.91127]
[1779428028088,29.06,77543.54,0.03,-0.1041,9e-05,12.91662]
[1779428033125,29.06,77544.03,0.03,-0.10405,9e-05,12.91233]
[1779428038159,29.06,77548.32,0.03,-0.10367,9e-05,12.87895]
[1779428042009,29.06,77549.43,0.03,-0.10357,9e-05,12.87019]
[1779428043906,29.06,77557.88,0.03,-0.10284,9e-05,12.80542]
[1779428044211,29.06,77560.55,0.03,-0.10261,9e-05,12.78504]
[1779428045942,29.06,77559.23,0.03,-0.10273,9e-05,12.79515]
[1779428047999,29.06,77559.09,0.03,-0.10274,9e-05,12.79627]
[1779428050056,29.06,77558.47,0.03,-0.10279,9e-05,12.80106]
[1779428052112,29.06,77558.88,0.03,-0.10276,9e-05,12.79795]
[1779428057298,29.06,77560.05,0.03,-0.10266,9e-05,12.78926]
[1779428060330,29.06,77559.02,0.03,-0.10275,9e-05,12.79722]
[1779428065901,29.06,77558.94,0.03,-0.10276,9e-05,12.79805]
[1779428071397,29.06,77556.7,0.03,-0.10293,9e-05,12.81171]
[1779428076773,29.06,77556.65,0.03,-0.10293,9e-05,12.81221]
[1779428079849,29.06,77556.67,0.03,-0.10293,9e-05,12.81215]
[1779428079909,29.06,77552.3,0.03,-0.10331,9e-05,12.84554]
[1779428087508,29.06,77553.79,0.03,-0.10318,9e-05,12.83414]
[1779428089109,29.06,77553.79,0.03,-0.10318,9e-05,12.83414]
[1779428089209,29.06,77552.54,0.03,-0.10329,9e-05,12.8437]
[1779428095566,29.06,77553.7,0.03,-0.10319,9e-05,12.83487]
[1779428100600,29.06,77552.76,0.03,-0.10327,9e-05,12.84206]
[1779428105635,29.06,77554.38,0.03,-0.10313,9e-05,12.82973]
[1779428110670,29.06,77554.56,0.03,-0.10312,9e-05,12.82841]
[1779428115705,29.06,77554.82,0.03,-0.1031,9e-05,12.8265]
[1779428120742,29.06,77555.12,0.03,-0.10307,9e-05,12.82429]
[1779428125778,29.06,77555.71,0.03,-0.10302,9e-05,12.81987]
[1779428131391,29.06,77549.8,0.03,-0.10353,9e-05,12.86496]
[1779428136590,29.06,77543.48,0.03,-0.10405,9e-05,12.90889]
[1779428141887,29.06,77541.3,0.03,-0.10423,9e-05,12.9246]
[1779428146923,29.05,77536.95,0.03,-0.10459,9e-05,12.95705]
[1779428153971,29.05,77536.53,0.03,-0.10462,9e-05,12.95898]
[1779428162034,29.05,77544.5,0.03,-0.10391,9e-05,12.89691]
[1779428172108,29.05,77547.99,0.03,-0.1036,9e-05,12.86899]
[1779428178341,29.05,77550.65,0.03,-0.10336,9e-05,12.8484]
[1779428184191,29.05,77552.21,0.03,-0.10322,9e-05,12.83553]
[1779428189227,29.05,77552.47,0.03,-0.10319,9e-05,12.83326]
[1779428191893,29.05,77553.24,0.03,-0.1031,9e-05,12.82359]
[1779428197285,29.05,77569.4,0.03,-0.10172,9e-05,12.70093]
[1779428202320,29.05,77568.26,0.03,-0.10182,9e-05,12.71043]
[1779428207356,29.05,77569.89,0.03,-0.10169,9e-05,12.69878]
[1779428212390,29.05,77580.15,0.03,-0.10083,9e-05,12.62187]
[1779428217425,29.05,77580.62,0.03,-0.10081,8e-05,12.62002]
[1779428222460,29.06,77578.33,0.03,-0.10102,9e-05,12.63892]
[1779428227496,29.06,77579.96,0.03,-0.1009,9e-05,12.62807]
[1779428232538,29.06,77566.78,0.03,-0.10203,9e-05,12.72939]
[1779428237573,29.06,77577.13,0.03,-0.10116,9e-05,12.65174]
[1779428242607,29.06,77577.78,0.03,-0.10112,9e-05,12.64809]
[1779428247634,29.07,77585.47,0.03,-0.10048,8e-05,12.591]
[1779428252776,29.07,77586.28,0.03,-0.1004,8e-05,12.58272]
[1779428258475,29.07,77583.2,0.03,-0.10068,8e-05,12.60749]
[1779428264259,29.07,77584.13,0.03,-0.10062,8e-05,12.60211]
[1779428270689,29.07,77584.69,0.03,-0.10058,8e-05,12.59837]
[1779428275838,29.08,77579.48,0.03,-0.10104,9e-05,12.64005]
[1779428281306,29.08,77584.0,0.03,-0.10067,8e-05,12.60639]
[1779428286915,29.08,77597.9,0.03,-0.0995,8e-05,12.50136]
[1779428291950,29.08,77596.05,0.03,-0.09965,8e-05,12.51476]
[1779428297410,29.08,77596.46,0.03,-0.09961,8e-05,12.51151]
[1779428303027,29.08,77596.29,0.03,-0.09964,8e-05,12.51443]
[1779428308062,29.08,77597.24,0.03,-0.09957,8e-05,12.50844]
[1779428313097,29.08,77593.33,0.03,-0.09989,8e-05,12.5354]
[1779428319139,29.08,77588.83,0.03,-0.10028,8e-05,12.57063]
[1779428324180,29.08,77587.97,0.03,-0.10036,8e-05,12.57789]
[1779428329210,29.09,77588.55,0.03,-0.10032,8e-05,12.57412]
[1779428332244,29.09,77562.36,0.03,-0.10256,9e-05,12.77349]
[1779428333762,29.09,77562.36,0.03,-0.10256,9e-05,12.77336]
[1779428334283,29.09,77556.05,0.03,-0.1031,9e-05,12.82133]
[1779428339804,29.09,77551.08,0.03,-0.10353,9e-05,12.85924]
[1779428340303,29.08,77551.25,0.03,-0.10351,9e-05,12.85748]
[1779428343918,29.08,77552.63,0.03,-0.10338,9e-05,12.84626]
[1779428349367,29.08,77561.19,0.03,-0.10263,9e-05,12.77971]
[1779428354401,29.08,77560.41,0.03,-0.10269,9e-05,12.78487]
[1779428359437,29.08,77560.8,0.03,-0.10265,9e-05,12.7811]
[1779428364475,29.08,77559.21,0.03,-0.10277,9e-05,12.79247]
[1779428369512,29.08,77559.75,0.03,-0.10272,9e-05,12.78759]
[1779428374544,29.08,77560.59,0.03,-0.10261,9e-05,12.77677]
[1779428379580,29.08,77559.72,0.03,-0.10268,9e-05,12.78257]
[1779428384614,29.07,77564.95,0.03,-0.10222,9e-05,12.74206]
[1779428392671,29.07,77564.63,0.03,-0.10225,9e-05,12.74396]
[1779428397710,29.07,77563.32,0.03,-0.10235,9e-05,12.75369]
[1779428402748,29.07,77563.94,0.03,-0.1023,9e-05,12.74882]
[1779428407809,29.07,77560.72,0.03,-0.10258,9e-05,12.77337]
[1779428412817,29.07,77558.37,0.03,-0.10278,9e-05,12.79109]
[1779428417851,29.07,77558.36,0.03,-0.10277,9e-05,12.79082]
[1779428422922,29.07,77558.21,0.03,-0.10278,9e-05,12.79156]
[1779428429965,29.07,77558.38,0.03,-0.10276,9e-05,12.7897]
[1779428435002,29.07,77559.01,0.03,-0.10268,9e-05,12.78087]
[1779428437353,29.07,77558.54,0.03,-0.10272,9e-05,12.78422]
[1779428437375,29.07,77536.49,0.03,-0.10463,9e-05,12.95275]
[1779428438533,29.07,77536.49,0.03,-0.10463,9e-05,12.95275]
[1779428438564,29.07,77532.55,0.03,-0.10497,9e-05,12.98296]
[1779428440562,29.07,77531.51,0.03,-0.10507,9e-05,12.99133]
[1779428443388,29.07,77528.52,0.03,-0.10534,9e-05,13.01543]
[1779428443710,29.07,77528.8,0.03,-0.10532,9e-05,13.01368]
[1779428444010,29.07,77528.8,0.03,-0.10532,9e-05,13.01368]
[1779428444708,29.07,77528.8,0.03,-0.10532,9e-05,13.01368]
[1779428444724,29.07,77528.8,0.03,-0.10532,9e-05,13.01368]
[1779428444688,29.07,77511.32,0.03,-0.10687,9e-05,13.14856]
[1779428445547,29.07,77504.09,0.03,-0.10752,9e-05,13.20453]
[1779428446763,29.07,77503.32,0.03,-0.10759,9e-05,13.21061]
[1779428446769,29.07,77503.32,0.03,-0.10759,9e-05,13.21061]
[1779428447086,29.07,77503.64,0.03,-0.10756,9e-05,13.20829]
[1779428452123,29.07,77501.16,0.03,-0.10779,9e-05,13.22826]
[1779428452950,29.07,77501.16,0.03,-0.10779,9e-05,13.22826]
[1779428453127,29.08,77506.03,0.03,-0.10736,9e-05,13.19091]
[1779428458162,29.08,77504.59,0.03,-0.1075,9e-05,13.20327]
[1779428463643,29.08,77501.27,0.03,-0.10781,9e-05,13.2299]
[1779428468691,29.08,77488.21,0.03,-0.10899,9e-05,13.33175]
[1779428474266,29.08,77484.51,0.03,-0.10933,9e-05,13.36086]
[1779428477303,29.08,77498.81,0.03,-0.10805,9e-05,13.25095]
[1779428480166,29.08,77507.51,0.03,-0.10728,9e-05,13.18409]
[1779428485175,29.08,77512.33,0.03,-0.10683,9e-05,13.1453]
[1779428485840,29.08,77513.7,0.03,-0.10671,9e-05,13.13474]
[1779428486739,29.08,77514.36,0.03,-0.10665,9e-05,13.12907]
[1779428491749,29.08,77515.83,0.03,-0.10651,9e-05,13.11736]
[1779428496763,29.08,77520.08,0.03,-0.10612,9e-05,13.08148]
[1779428501772,29.08,77522.66,0.03,-0.1059,9e-05,13.06229]
[1779428506799,29.08,77524.41,0.03,-0.10575,9e-05,13.04939]
[1779428511817,29.08,77525.85,0.03,-0.10563,9e-05,13.03917]
[1779428512290,29.08,77526.26,0.03,-0.1056,9e-05,13.03616]
[1779428512294,29.08,77526.26,0.03,-0.1056,9e-05,13.03616]
[1779428512328,29.08,77526.26,0.03,-0.1056,9e-05,13.03616]
[1779428512552,29.08,77527.0,0.03,-0.10553,9e-05,13.03047]
[1779428513560,29.08,77539.94,0.03,-0.1044,9e-05,12.93099]
[1779428518594,29.08,77545.82,0.03,-0.10388,9e-05,12.88561]
[1779428523629,29.08,77548.04,0.03,-0.10368,9e-05,12.86836]
[1779428528664,29.08,77547.61,0.03,-0.10372,9e-05,12.87142]
[1779428533699,29.08,77548.41,0.03,-0.10365,9e-05,12.86507]
[1779428538741,29.08,77553.48,0.03,-0.10321,9e-05,12.82618]
[1779428544776,29.08,77554.75,0.03,-0.1031,9e-05,12.81672]
[1779428549589,29.08,77556.85,0.03,-0.10292,9e-05,12.80092]
[1779428551465,29.08,77556.85,0.03,-0.10292,9e-05,12.80092]
[1779428551599,29.08,77556.85,0.03,-0.10292,9e-05,12.80092]
[1779428551651,29.08,77556.85,0.03,-0.10292,9e-05,12.80092]
[1779428551665,29.08,77556.85,0.03,-0.10292,9e-05,12.80092]
[1779428551826,29.08,77557.53,0.03,-0.10284,9e-05,12.79223]
[1779428554845,29.08,77570.1,0.03,-0.10176,9e-05,12.69698]
[1779428559881,29.08,77576.51,0.03,-0.10123,9e-05,12.64933]
[1779428564917,29.08,77579.85,0.03,-0.10096,9e-05,12.62514]
[1779428569951,29.09,77580.71,0.03,-0.1009,9e-05,12.61968]
[1779428574987,29.09,77581.53,0.03,-0.10084,8e-05,12.61438]
[1779428580027,29.09,77582.53,0.03,-0.10076,8e-05,12.60763]
[1779428585057,29.09,77583.34,0.03,-0.1007,8e-05,12.60227]
[1779428590093,29.09,77587.67,0.03,-0.10034,8e-05,12.57031]
[1779428595126,29.09,77588.11,0.03,-0.10032,8e-05,12.56795]
[1779428601167,29.09,77587.45,0.03,-0.10038,8e-05,12.57405]
[1779428602178,29.09,77571.8,0.03,-0.10172,9e-05,12.69324]
[1779428607123,29.1,77561.66,0.03,-0.1026,9e-05,12.77168]
[1779428607126,29.1,77561.66,0.03,-0.1026,9e-05,12.77168]
[1779428607211,29.1,77561.66,0.03,-0.10261,9e-05,12.77199]
[1779428613254,29.1,77559.79,0.03,-0.10275,9e-05,12.78317]
[1779428618289,29.1,77560.29,0.03,-0.1027,9e-05,12.77886]
[1779428623324,29.1,77560.58,0.03,-0.10267,9e-05,12.7761]
[1779428628359,29.1,77560.9,0.03,-0.10264,9e-05,12.7731]
[1779428633377,29.1,77561.28,0.03,-0.1026,9e-05,12.76974]
[1779428639439,29.09,77561.61,0.03,-0.10256,9e-05,12.76639]
[1779428644471,29.09,77561.67,0.03,-0.10255,9e-05,12.76533]
[1779428649507,29.09,77562.88,0.03,-0.10244,9e-05,12.75566]
[1779428654542,29.09,77562.13,0.03,-0.1025,9e-05,12.761]
[1779428659577,29.09,77562.13,0.03,-0.1025,9e-05,12.76064]
[1779428665619,29.09,77562.11,0.03,-0.1025,9e-05,12.76045]
[1779428670653,29.09,77562.95,0.03,-0.10242,9e-05,12.75375]
[1779428675689,29.09,77563.25,0.03,-0.10237,9e-05,12.74751]
[1779428682737,29.09,77563.97,0.03,-0.1023,9e-05,12.74181]
[1779428687773,29.09,77566.94,0.03,-0.10205,9e-05,12.71931]
[1779428692809,29.09,77561.7,0.03,-0.1025,9e-05,12.75916]
[1779428702880,29.09,77560.07,0.03,-0.10263,9e-05,12.77098]
[1779428707919,29.09,77566.3,0.03,-0.10209,9e-05,12.72319]
[1779428712953,29.09,77566.04,0.03,-0.10211,9e-05,12.72509]
[1779428717989,29.09,77564.22,0.03,-0.10227,9e-05,12.73884]
[1779428723024,29.09,77565.42,0.03,-0.10216,9e-05,12.72967]
[1779428728060,29.09,77564.81,0.03,-0.10222,9e-05,12.73437]
[1779428733094,29.09,77564.6,0.03,-0.10221,9e-05,12.73238]
[1779428738129,29.09,77563.97,0.03,-0.10227,9e-05,12.73732]
[1779428743164,29.09,77563.89,0.03,-0.10228,9e-05,12.73808]
[1779428746838,29.09,77563.65,0.03,-0.1023,9e-05,12.73997]
[1779428752227,29.09,77565.69,0.03,-0.10213,9e-05,12.72473]
[1779428757738,29.09,77566.13,0.03,-0.10209,9e-05,12.72173]
[1779428763304,29.09,77565.26,0.03,-0.10217,9e-05,12.72883]
[1779428768338,29.09,77565.8,0.03,-0.10213,9e-05,12.72516]
[1779428773375,29.09,77565.41,0.03,-0.10217,9e-05,12.72859]
[1779428779416,29.09,77564.13,0.03,-0.10228,9e-05,12.73884]
[1779428784451,29.09,77564.39,0.03,-0.10227,9e-05,12.73729]
[1779428785850,29.09,77564.39,0.03,-0.10227,9e-05,12.73729]
[1779428790307,29.09,77564.12,0.03,-0.10229,9e-05,12.7397]
[1779428792021,29.09,77563.92,0.03,-0.10231,9e-05,12.74139]
[1779428792027,29.09,77563.92,0.03,-0.10231,9e-05,12.74139]
[1779428792052,29.09,77568.61,0.03,-0.10189,9e-05,12.70227]
[1779428798025,29.1,77573.06,0.03,-0.10152,9e-05,12.66918]
[1779428803584,29.1,77577.62,0.03,-0.10114,9e-05,12.63562]
[1779428809625,29.1,77579.36,0.03,-0.101,9e-05,12.62362]
[1779428814661,29.1,77578.7,0.03,-0.10107,9e-05,12.62952]
[1779428821615,29.1,77578.65,0.03,-0.10108,9e-05,12.63055]
[1779428827757,29.1,77567.95,0.03,-0.102,9e-05,12.71246]
[1779428834808,29.1,77571.6,0.03,-0.10169,9e-05,12.68468]
[1779428839843,29.1,77570.91,0.03,-0.10175,9e-05,12.68995]
[1779428844877,29.1,77571.4,0.03,-0.10171,9e-05,12.68614]
[1779428849912,29.1,77571.73,0.03,-0.10168,9e-05,12.68356]
[1779428854947,29.1,77572.25,0.03,-0.10161,9e-05,12.67588]
[1779428859982,29.1,77572.49,0.03,-0.10159,9e-05,12.67404]
[1779428865018,29.1,77573.92,0.03,-0.10146,9e-05,12.66321]
[1779428870053,29.1,77573.68,0.03,-0.10149,9e-05,12.6651]
[1779428875088,29.1,77573.66,0.03,-0.10149,9e-05,12.66532]
[1779428880123,29.1,77573.41,0.03,-0.10151,9e-05,12.66728]
[1779428887172,29.1,77574.02,0.03,-0.10146,9e-05,12.66274]
[1779428894221,29.1,77574.28,0.03,-0.10144,9e-05,12.66089]
[1779428899256,29.1,77575.91,0.03,-0.1013,9e-05,12.64868]
[1779428904291,29.1,77575.89,0.03,-0.10131,9e-05,12.64905]
[1779428909327,29.1,77576.17,0.03,-0.10128,9e-05,12.64721]
[1779428914360,29.1,77576.74,0.03,-0.10121,9e-05,12.63955]
[1779428919450,29.1,77578.5,0.03,-0.10107,9e-05,12.62649]
[1779428925439,29.11,77591.32,0.03,-0.1,8e-05,12.53068]
[1779428930472,29.11,77593.42,0.03,-0.09983,8e-05,12.51608]
[1779428935507,29.11,77593.13,0.03,-0.09987,8e-05,12.51947]
[1779428940543,29.11,77595.17,0.03,-0.09971,8e-05,12.50531]
[1779428945614,29.11,77594.91,0.03,-0.09974,8e-05,12.50804]
[1779428946697,29.11,77594.15,0.03,-0.09981,8e-05,12.51428]
[1779428947760,29.11,77594.31,0.03,-0.0998,8e-05,12.51331]
[1779428950531,29.11,77594.15,0.03,-0.09982,8e-05,12.51524]
[1779428955650,29.12,77602.98,0.03,-0.0991,8e-05,12.45031]
[1779428956905,29.12,77602.98,0.03,-0.0991,8e-05,12.45031]
[1779428962564,29.12,77605.67,0.03,-0.09888,8e-05,12.43023]
[1779428969234,29.12,77610.29,0.03,-0.09849,8e-05,12.39559]
[1779428976797,29.12,77614.29,0.03,-0.09814,8e-05,12.3621]
[1779428981833,29.12,77613.84,0.03,-0.09818,8e-05,12.36594]
[1779428989888,29.12,77612.92,0.03,-0.09827,8e-05,12.37379]
[1779428995931,29.12,77611.91,0.03,-0.09836,8e-05,12.38228]
[1779429001975,29.12,77611.22,0.03,-0.09843,8e-05,12.38842]
[1779429007007,29.12,77612.95,0.03,-0.0983,8e-05,12.37709]
[1779429012047,29.13,77614.22,0.03,-0.09821,8e-05,12.36927]
[1779429015469,29.13,77615.88,0.03,-0.09808,8e-05,12.35716]
[1779429021111,29.13,77617.8,0.03,-0.09794,8e-05,12.34411]
[1779429026148,29.13,77617.88,0.03,-0.09794,8e-05,12.3445]
[1779429031182,29.13,77618.4,0.03,-0.09788,8e-05,12.33786]
[1779429036217,29.13,77624.78,0.03,-0.09737,8e-05,12.29118]
[1779429043267,29.14,77624.93,0.03,-0.09737,8e-05,12.29184]
[1779429046726,29.14,77624.49,0.03,-0.09742,8e-05,12.29611]
[1779429051571,29.14,77624.83,0.03,-0.0974,8e-05,12.29474]
[1779429051604,29.14,77624.83,0.03,-0.0974,8e-05,12.29474]
[1779429052330,29.14,77624.72,0.03,-0.09741,8e-05,12.29535]
[1779429055160,29.14,77628.59,0.03,-0.09709,8e-05,12.26594]
[1779429055358,29.14,77630.97,0.03,-0.09689,8e-05,12.24796]
[1779429055694,29.14,77630.97,0.03,-0.09689,8e-05,12.24796]
[1779429055905,29.14,77630.97,0.03,-0.09689,8e-05,12.24796]
[1779429058344,29.14,77632.34,0.03,-0.09677,8e-05,12.2374]
[1779429058806,29.14,77632.72,0.03,-0.09674,8e-05,12.23441]
[1779429059248,29.14,77632.72,0.03,-0.09674,8e-05,12.23441]
[1779429059382,29.14,77634.94,0.03,-0.09656,8e-05,12.21767]
[1779429060366,29.14,77634.94,0.03,-0.09656,8e-05,12.21767]
[1779429065423,29.14,77646.57,0.03,-0.0956,8e-05,12.13037]
[1779429070457,29.14,77646.09,0.03,-0.09564,8e-05,12.13393]
[1779429076500,29.14,77644.96,0.03,-0.09573,8e-05,12.14223]
[1779429082542,29.14,77644.86,0.03,-0.09574,8e-05,12.14276]
[1779429087577,29.14,77644.14,0.03,-0.09579,8e-05,12.14789]
[1779429092652,29.14,77644.44,0.03,-0.09574,8e-05,12.1418]
[1779429098655,29.14,77645.45,0.03,-0.09566,8e-05,12.13397]
[1779429103691,29.14,77644.55,0.03,-0.09573,8e-05,12.14043]
[1779429108724,29.14,77643.79,0.03,-0.09578,8e-05,12.14577]
[1779429114767,29.13,77642.28,0.03,-0.0959,8e-05,12.15653]
[1779429120295,29.13,77642.52,0.03,-0.09588,8e-05,12.15428]
[1779429125845,29.13,77641.68,0.03,-0.09594,8e-05,12.15998]
[1779429131886,29.13,77643.03,0.03,-0.09582,8e-05,12.14934]
[1779429136926,29.13,77642.48,0.03,-0.09586,8e-05,12.15299]
[1779429149002,29.13,77642.47,0.03,-0.09585,8e-05,12.15192]
[1779429154043,29.13,77642.36,0.03,-0.09583,8e-05,12.14862]
[1779429159077,29.13,77641.39,0.03,-0.09591,8e-05,12.15539]
[1779429165814,29.13,77641.83,0.03,-0.09587,8e-05,12.15172]
[1779429177220,29.13,77642.23,0.03,-0.09582,8e-05,12.14743]
[1779429182257,29.13,77637.77,0.03,-0.09618,8e-05,12.18013]
[1779429187292,29.12,77637.7,0.03,-0.09618,8e-05,12.17991]
[1779429188327,29.12,77637.7,0.03,-0.09618,8e-05,12.17991]
[1779429188507,29.12,77637.7,0.03,-0.09618,8e-05,12.17991]
[1779429191321,29.12,77624.08,0.03,-0.09729,8e-05,12.28119]
[1779429195693,29.12,77618.36,0.03,-0.09775,8e-05,12.32307]
[1779429196696,29.12,77617.62,0.03,-0.09781,8e-05,12.32835]
[1779429197362,29.12,77614.65,0.03,-0.09806,8e-05,12.3508]
[1779429202396,29.12,77618.39,0.03,-0.09775,8e-05,12.32319]
[1779429207444,29.12,77620.53,0.03,-0.09758,8e-05,12.30784]
[1779429212479,29.12,77618.68,0.03,-0.09772,8e-05,12.31864]
[1779429213120,29.12,77618.68,0.03,-0.09772,8e-05,12.31864]
[1779429218522,29.12,77619.76,0.03,-0.09761,8e-05,12.30882]
[1779429223558,29.12,77619.13,0.03,-0.09765,8e-05,12.31208]
[1779429231071,29.12,77619.19,0.03,-0.09762,8e-05,12.30941]
[1779429236647,29.11,77619.19,0.03,-0.0976,8e-05,12.30751]
[1779429241421,29.11,77622.54,0.03,-0.09731,8e-05,12.28137]
[1779429242562,29.11,77621.91,0.03,-0.09736,8e-05,12.28576]
[1779429246453,29.11,77606.66,0.03,-0.09862,8e-05,12.39975]
[1779429251754,29.11,77592.57,0.03,-0.09981,8e-05,12.5066]
[1779429256788,29.11,77585.62,0.03,-0.10036,8e-05,12.55636]
[1779429263836,29.1,77581.18,0.03,-0.1007,8e-05,12.58627]
[1779429268871,29.1,77576.0,0.03,-0.10111,9e-05,12.623]
[1779429273906,29.09,77573.8,0.03,-0.10125,9e-05,12.63361]
[1779429278942,29.09,77569.86,0.03,-0.10157,9e-05,12.66208]
[1779429283977,29.09,77568.18,0.03,-0.10171,9e-05,12.67476]
[1779429289012,29.09,77566.73,0.03,-0.10184,9e-05,12.68574]
[1779429294046,29.09,77565.43,0.03,-0.10195,9e-05,12.69563]
[1779429299082,29.1,77564.38,0.03,-0.10206,9e-05,12.70565]
[1779429304120,29.1,77563.53,0.03,-0.10213,9e-05,12.71216]
[1779429309152,29.1,77557.25,0.03,-0.10267,9e-05,12.75994]
[1779429314193,29.1,77548.46,0.03,-0.10344,9e-05,12.82806]
[1779429319227,29.1,77549.99,0.03,-0.10332,9e-05,12.81758]
[1779429324265,29.1,77551.03,0.03,-0.10325,9e-05,12.81085]
[1779429329300,29.1,77551.82,0.03,-0.10319,9e-05,12.80602]
[1779429334572,29.1,77553.04,0.03,-0.10307,9e-05,12.79398]
[1779429340379,29.11,77553.62,0.03,-0.10304,9e-05,12.79125]
[1779429345415,29.11,77551.07,0.03,-0.10327,9e-05,12.81177]
[1779429352463,29.11,77551.08,0.03,-0.10329,9e-05,12.81307]
[1779429357498,29.11,77551.76,0.03,-0.10324,9e-05,12.80889]
[1779429362542,29.11,77552.23,0.03,-0.10321,9e-05,12.80626]
[1779429367567,29.11,77549.99,0.03,-0.10342,9e-05,12.82437]
[1779429375629,29.12,77551.33,0.03,-0.10331,9e-05,12.81535]
[1779429382128,29.12,77553.39,0.03,-0.10315,9e-05,12.80065]
[1779429388715,29.12,77554.22,0.03,-0.10309,9e-05,12.79554]
[1779429391663,29.12,77553.59,0.03,-0.10315,9e-05,12.80069]
[1779429391746,29.12,77541.74,0.03,-0.10415,9e-05,12.88752]
[1779429394760,29.12,77528.28,0.03,-0.10533,9e-05,12.99038]
[1779429399797,29.12,77517.31,0.03,-0.10628,9e-05,13.07367]
[1779429404830,29.12,77517.11,0.03,-0.1063,9e-05,13.07532]
[1779429406547,29.12,77517.11,0.03,-0.1063,9e-05,13.07532]
[1779429406578,29.12,77515.16,0.03,-0.10648,9e-05,13.09051]
[1779429412340,29.12,77512.07,0.03,-0.10675,9e-05,13.11411]
[1779429417922,29.12,77511.37,0.03,-0.10679,9e-05,13.11801]
[1779429422957,29.11,77511.7,0.03,-0.10675,9e-05,13.11409]
[1779429427992,29.11,77510.76,0.03,-0.10681,9e-05,13.11986]
[1779429433027,29.11,77509.68,0.03,-0.10689,9e-05,13.12663]
[1779429438061,29.11,77505.77,0.03,-0.10722,9e-05,13.155]
[1779429443096,29.1,77501.66,0.03,-0.10757,9e-05,13.18496]
[1779429448131,29.1,77502.32,0.03,-0.10749,9e-05,13.17826]
[1779429452368,29.1,77502.15,0.03,-0.1075,9e-05,13.17897]
[1779429452426,29.1,77502.02,0.03,-0.10748,9e-05,13.17567]
[1779429455183,29.1,77487.18,0.03,-0.1088,9e-05,13.28921]
[1779429460216,29.1,77484.27,0.03,-0.10903,9e-05,13.3094]
[1779429465252,29.09,77483.09,0.03,-0.10911,9e-05,13.31633]
[1779429470286,29.09,77476.97,0.03,-0.10967,9e-05,13.36398]
[1779429475225,29.09,77473.2,0.03,-0.11002,9e-05,13.39425]
[1779429475836,29.09,77473.2,0.03,-0.11002,9e-05,13.39425]
[1779429475595,29.09,77463.03,0.03,-0.11095,9e-05,13.4734]
[1779429476408,29.09,77463.03,0.03,-0.11095,9e-05,13.4734]
[1779429476480,29.09,77460.9,0.03,-0.11115,9e-05,13.49005]
[1779429482837,29.09,77454.18,0.03,-0.11176,9e-05,13.54231]
[1779429488420,29.09,77462.18,0.03,-0.11103,9e-05,13.47986]
[1779429493453,29.09,77460.7,0.03,-0.11116,9e-05,13.49127]
[1779429498489,29.09,77463.67,0.03,-0.11089,9e-05,13.46776]
[1779429503524,29.09,77453.25,0.03,-0.11183,9e-05,13.54821]
[1779429506860,29.09,77423.45,0.03,-0.11459,9e-05,13.7802]
[1779429507461,29.09,77423.45,0.03,-0.11459,9e-05,13.7802]
[1779429507566,29.09,77423.45,0.03,-0.11459,9e-05,13.7802]
[1779429507661,29.09,77416.51,0.03,-0.11524,9e-05,13.83471]
[1779429508919,29.09,77416.51,0.03,-0.11524,9e-05,13.83495]
[1779429508953,29.09,77416.51,0.03,-0.11524,9e-05,13.83495]
[1779429509010,29.09,77416.51,0.03,-0.11524,9e-05,13.83495]
[1779429509230,29.09,77416.51,0.03,-0.11524,9e-05,13.83495]
[1779429509569,29.09,77416.82,0.03,-0.11522,9e-05,13.83268]
[1779429511321,29.09,77426.44,0.03,-0.11432,9e-05,13.75755]
[1779429511373,29.09,77426.44,0.03,-0.11432,9e-05,13.75755]
[1779429511584,29.09,77428.68,0.03,-0.11409,9e-05,13.73657]
[1779429512634,29.09,77428.68,0.03,-0.11409,9e-05,13.73657]
[1779429512763,29.09,77428.45,0.03,-0.11411,9e-05,13.73868]
[1779429515352,29.09,77430.14,0.03,-0.11396,9e-05,13.72577]
[1779429520660,29.09,77423.53,0.03,-0.11457,9e-05,13.77684]
[1779429525694,29.09,77421.16,0.03,-0.1148,9e-05,13.79661]
[1779429530729,29.1,77417.79,0.03,-0.11514,9e-05,13.82454]
[1779429535764,29.1,77430.94,0.03,-0.11392,9e-05,13.72294]
[1779429540799,29.1,77427.38,0.03,-0.11426,9e-05,13.75122]
[1779429544632,29.1,77427.54,0.03,-0.11425,9e-05,13.75018]
[1779429544671,29.1,77427.54,0.03,-0.11425,9e-05,13.75018]
[1779429544686,29.1,77427.54,0.03,-0.11425,9e-05,13.75018]
[1779429546149,29.1,77431.34,0.03,-0.11389,9e-05,13.72064]
[1779429546845,29.1,77434.1,0.03,-0.11364,9e-05,13.6992]
[1779429549904,29.1,77447.81,0.03,-0.11237,9e-05,13.59243]
[1779429550224,29.1,77447.81,0.03,-0.11237,9e-05,13.59243]
[1779429555915,29.1,77448.8,0.03,-0.11227,9e-05,13.58386]
[1779429560950,29.1,77453.27,0.03,-0.11185,9e-05,13.54834]
[1779429565985,29.1,77458.98,0.03,-0.11132,9e-05,13.50323]
[1779429569006,29.1,77442.15,0.03,-0.11287,9e-05,13.63423]
[1779429572758,29.1,77440.77,0.03,-0.11297,9e-05,13.64113]
[1779429576881,29.1,77441.71,0.03,-0.11288,9e-05,13.63351]
[1779429577063,29.1,77443.14,0.03,-0.11275,9e-05,13.6223]
[1779429582097,29.1,77446.1,0.03,-0.11247,9e-05,13.59891]
[1779429587131,29.1,77449.6,0.03,-0.11214,9e-05,13.57137]
[1779429592168,29.1,77451.78,0.03,-0.11194,9e-05,13.5542]
[1779429597201,29.1,77456.9,0.03,-0.11147,9e-05,13.51439]
[1779429602237,29.09,77459.02,0.03,-0.11127,9e-05,13.49701]
[1779429607272,29.09,77458.67,0.03,-0.11128,9e-05,13.4982]
[1779429608568,29.09,77458.67,0.03,-0.11128,9e-05,13.4982]
[1779429608727,29.09,77455.12,0.03,-0.11161,9e-05,13.52582]
[1779429609803,29.09,77455.12,0.03,-0.11161,9e-05,13.52582]
[1779429609905,29.09,77449.16,0.03,-0.11216,9e-05,13.57257]
[1779429613043,29.09,77438.26,0.03,-0.11317,9e-05,13.65784]
[1779429613973,29.09,77436.17,0.03,-0.11337,9e-05,13.67465]
[1779429614033,29.09,77436.17,0.03,-0.11337,9e-05,13.67465]
[1779429614041,29.09,77436.17,0.03,-0.11337,9e-05,13.67465]
[1779429614016,29.09,77426.25,0.03,-0.11429,9e-05,13.75215]
[1779429614333,29.09,77426.25,0.03,-0.11429,9e-05,13.75229]
[1779429615317,29.09,77426.25,0.03,-0.11429,9e-05,13.75229]
[1779429615359,29.09,77426.25,0.03,-0.11429,9e-05,13.75229]
[1779429615990,29.09,77426.25,0.03,-0.11429,9e-05,13.75229]
[1779429615995,29.09,77426.25,0.03,-0.11429,9e-05,13.75229]
[1779429616065,29.09,77429.58,0.03,-0.11399,9e-05,13.72662]
[1779429617675,29.09,77428.72,0.03,-0.11407,9e-05,13.73335]
[1779429617746,29.09,77419.96,0.03,-0.11489,9e-05,13.80205]
[1779429621072,29.09,77421.16,0.03,-0.11478,9e-05,13.79286]
[1779429622126,29.1,77428.02,0.03,-0.11414,9e-05,13.73966]
[1779429622154,29.1,77428.02,0.03,-0.11414,9e-05,13.73966]
[1779429622393,29.1,77428.02,0.03,-0.11414,9e-05,13.73966]
[1779429624179,29.1,77426.02,0.03,-0.11433,9e-05,13.7555]
[1779429624239,29.1,77426.02,0.03,-0.11433,9e-05,13.7555]
[1779429626211,29.1,77420.23,0.03,-0.11488,9e-05,13.80116]
[1779429626418,29.1,77420.23,0.03,-0.11488,9e-05,13.8013]
[1779429631451,29.1,77412.5,0.03,-0.11558,9e-05,13.85844]
[1779429636487,29.1,77409.54,0.03,-0.11586,9e-05,13.88179]
[1779429641521,29.1,77412.71,0.03,-0.11556,9e-05,13.85693]
[1779429642296,29.1,77412.71,0.03,-0.11556,9e-05,13.85693]
[1779429642529,29.1,77414.7,0.03,-0.11538,9e-05,13.84142]
[1779429648571,29.1,77407.74,0.03,-0.11603,9e-05,13.89617]
[1779429654066,29.1,77406.64,0.03,-0.11614,9e-05,13.90486]
[1779429659209,29.1,77414.04,0.03,-0.11544,9e-05,13.84704]
[1779429659739,29.1,77418.21,0.03,-0.11505,9e-05,13.81448]
[1779429663154,29.1,77417.81,0.03,-0.11509,9e-05,13.81789]
[1779429664039,29.1,77416.26,0.03,-0.11524,9e-05,13.83019]
[1779429664123,29.1,77414.96,0.03,-0.11537,9e-05,13.84068]
[1779429669732,29.1,77409.88,0.03,-0.11586,9e-05,13.88125]
[1779429675766,29.1,77407.77,0.03,-0.11606,9e-05,13.89838]
[1779429680802,29.1,77409.68,0.03,-0.11589,9e-05,13.88391]
[1779429686843,29.1,77408.96,0.03,-0.11596,9e-05,13.89026]
[1779429692886,29.1,77407.37,0.03,-0.1161,9e-05,13.89973]
[1779429698039,29.11,77406.02,0.03,-0.11623,9e-05,13.91094]
[1779429703961,29.11,77406.04,0.03,-0.11624,9e-05,13.91175]
[1779429708996,29.11,77405.02,0.03,-0.11635,9e-05,13.92047]
[1779429714031,29.11,77404.62,0.03,-0.11639,9e-05,13.92448]
[1779429718062,29.11,77389.82,0.03,-0.11781,0.0001,14.04199]
[1779429719269,29.11,77390.11,0.03,-0.11779,0.0001,14.04]
[1779429724702,29.11,77391.66,0.03,-0.11766,0.0001,14.02918]
[1779429725364,29.11,77391.73,0.03,-0.11765,0.0001,14.02889]
[1779429725416,29.11,77391.73,0.03,-0.11765,0.0001,14.02889]
[1779429725419,29.11,77391.73,0.03,-0.11765,0.0001,14.02889]
[1779429725424,29.11,77391.73,0.03,-0.11765,0.0001,14.02889]
[1779429726117,29.11,77392.66,0.03,-0.11757,0.0001,14.02184]
[1779429731181,29.12,77393.9,0.03,-0.11747,0.0001,14.01332]
[1779429733183,29.12,77407.02,0.03,-0.11622,9e-05,13.91033]
[1779429738221,29.12,77409.84,0.03,-0.11596,9e-05,13.88867]
[1779429739791,29.12,77409.97,0.03,-0.11595,9e-05,13.88777]
[1779429740098,29.12,77409.97,0.03,-0.11595,9e-05,13.88777]
[1779429740187,29.12,77409.97,0.03,-0.11595,9e-05,13.88777]
[1779429740225,29.12,77409.97,0.03,-0.11595,9e-05,13.88777]
[1779429740236,29.12,77416.07,0.03,-0.11538,9e-05,13.84018]
[1779429740262,29.12,77416.07,0.03,-0.11538,9e-05,13.84018]
[1779429740437,29.12,77416.07,0.03,-0.11538,9e-05,13.84018]
[1779429740489,29.12,77416.07,0.03,-0.11538,9e-05,13.84018]
[1779429740651,29.12,77416.07,0.03,-0.11538,9e-05,13.84018]
[1779429740705,29.12,77416.07,0.03,-0.11538,9e-05,13.84018]
[1779429740979,29.12,77416.07,0.03,-0.11538,9e-05,13.84018]
[1779429741011,29.12,77416.07,0.03,-0.11538,9e-05,13.84018]
[1779429741188,29.12,77416.07,0.03,-0.11538,9e-05,13.84018]
[1779429741226,29.12,77416.07,0.03,-0.11538,9e-05,13.84018]
[1779429741246,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429741405,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429741430,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429741608,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429741636,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429741837,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429741897,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429742020,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429742052,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429742215,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429742227,29.12,77427.51,0.03,-0.11431,9e-05,13.75062]
[1779429742254,29.12,77446.67,0.03,-0.11253,9e-05,13.60112]
[1779429742414,29.12,77446.67,0.03,-0.11253,9e-05,13.60112]
[1779429742434,29.12,77446.67,0.03,-0.11253,9e-05,13.60112]
[1779429742617,29.12,77446.67,0.03,-0.11253,9e-05,13.60112]
[1779429742640,29.12,77446.67,0.03,-0.11253,9e-05,13.60112]
[1779429742649,29.12,77446.67,0.03,-0.11253,9e-05,13.60112]
[1779429742669,29.12,77446.67,0.03,-0.11253,9e-05,13.60112]
[1779429742948,29.12,77446.67,0.03,-0.11253,9e-05,13.60112]
[1779429742983,29.12,77446.67,0.03,-0.11253,9e-05,13.60112]
[1779429743258,29.12,77446.67,0.03,-0.11253,9e-05,13.60125]
[1779429748927,29.12,77451.6,0.03,-0.11208,9e-05,13.56355]
[1779429749309,29.12,77452.35,0.03,-0.11202,9e-05,13.55789]
[1779429749341,29.12,77452.35,0.03,-0.11202,9e-05,13.55789]
[1779429750190,29.12,77452.35,0.03,-0.11202,9e-05,13.55789]
[1779429750220,29.12,77452.35,0.03,-0.11202,9e-05,13.55789]
[1779429750215,29.12,77453.6,0.03,-0.1119,9e-05,13.54819]
[1779429750414,29.12,77453.6,0.03,-0.1119,9e-05,13.54819]
[1779429750450,29.12,77458.75,0.03,-0.11143,9e-05,13.50815]
[1779429753057,29.12,77458.75,0.03,-0.1114,9e-05,13.50431]
[1779429753247,29.12,77458.75,0.03,-0.1114,9e-05,13.50431]
[1779429753272,29.12,77458.75,0.03,-0.1114,9e-05,13.50431]
[1779429754253,29.12,77456.47,0.03,-0.11161,9e-05,13.52171]
[1779429755484,29.12,77450.44,0.03,-0.11216,9e-05,13.56876]
[1779429755782,29.12,77447.4,0.03,-0.11244,9e-05,13.59242]
[1779429758933,29.12,77444.29,0.03,-0.11273,9e-05,13.61687]
[1779429759537,29.12,77447.42,0.03,-0.11245,9e-05,13.59258]
[1779429759637,29.12,77445.39,0.03,-0.11263,9e-05,13.60853]
[1779429764854,29.12,77442.98,0.03,-0.11288,9e-05,13.62906]
[1779429770446,29.12,77443.69,0.03,-0.11283,9e-05,13.62503]
[1779429775554,29.12,77443.09,0.03,-0.11289,9e-05,13.63055]
[1779429777965,29.13,77442.77,0.03,-0.11293,9e-05,13.63331]
[1779429777967,29.13,77442.77,0.03,-0.11293,9e-05,13.63331]
[1779429777976,29.13,77442.77,0.03,-0.11293,9e-05,13.63331]
[1779429783537,29.13,77454.6,0.03,-0.11185,9e-05,13.54226]
[1779429788574,29.13,77454.48,0.03,-0.11185,9e-05,13.5426]
[1779429793607,29.12,77457.04,0.03,-0.11161,9e-05,13.52211]
[1779429798642,29.12,77456.79,0.03,-0.11163,9e-05,13.52342]
[1779429802734,29.12,77449.37,0.03,-0.11231,9e-05,13.58097]
[1779429803207,29.12,77445.93,0.03,-0.11263,9e-05,13.60789]
[1779429806736,29.12,77437.02,0.03,-0.11345,9e-05,13.67744]
[1779429806739,29.12,77437.35,0.03,-0.11342,9e-05,13.67488]
[1779429810788,29.12,77443.52,0.03,-0.11285,9e-05,13.62699]
[1779429811298,29.12,77443.87,0.03,-0.1128,9e-05,13.62075]
[1779429815147,29.13,77444.91,0.03,-0.1127,9e-05,13.61289]
[1779429816934,29.13,77445.92,0.03,-0.11261,9e-05,13.60528]
[1779429816965,29.13,77449.05,0.03,-0.11233,9e-05,13.58108]
[1779429823824,29.13,77450.02,0.03,-0.11223,9e-05,13.57325]
[1779429828859,29.12,77448.9,0.03,-0.11233,9e-05,13.58094]
[1779429833916,29.12,77452.32,0.03,-0.112,9e-05,13.55329]
[1779429838941,29.12,77460.27,0.03,-0.11126,9e-05,13.49085]
[1779429843974,29.12,77460.21,0.03,-0.11126,9e-05,13.49079]
[1779429849010,29.12,77456.79,0.03,-0.11157,9e-05,13.51662]
[1779429854049,29.12,77457.19,0.03,-0.11152,9e-05,13.51272]
[1779429858053,29.12,77464.61,0.03,-0.11084,9e-05,13.45467]
[1779429860025,29.12,77467.05,0.03,-0.11061,9e-05,13.4356]
[1779429866133,29.12,77467.4,0.03,-0.11058,9e-05,13.43266]
[1779429871167,29.12,77473.75,0.03,-0.10998,9e-05,13.37995]
[1779429876203,29.12,77473.47,0.03,-0.11001,9e-05,13.38253]
[1779429881238,29.12,77475.22,0.03,-0.10986,9e-05,13.3695]
[1779429884652,29.12,77472.81,0.03,-0.11008,9e-05,13.38852]
[1779429890303,29.12,77473.53,0.03,-0.11002,9e-05,13.38329]
[1779429892356,29.12,77473.83,0.03,-0.10999,9e-05,13.38103]
[1779429893305,29.12,77473.37,0.03,-0.11003,9e-05,13.38465]
[1779429894906,29.12,77471.84,0.03,-0.11017,9e-05,13.39658]
[1779429900372,29.12,77475.41,0.03,-0.10985,9e-05,13.36902]
[1779429905408,29.12,77472.65,0.03,-0.1101,9e-05,13.3903]
[1779429910445,29.12,77471.6,0.03,-0.11019,9e-05,13.39802]
[1779429915562,29.12,77473.27,0.03,-0.11003,9e-05,13.38463]
[1779429922295,29.12,77461.67,0.03,-0.11108,9e-05,13.47362]
[1779429928053,29.12,77466.07,0.03,-0.11066,9e-05,13.4383]
[1779429928614,29.12,77472.57,0.03,-0.11007,9e-05,13.38781]
[1779429935051,29.12,77476.81,0.03,-0.10966,9e-05,13.35089]
[1779429938598,29.11,77476.76,0.03,-0.10966,9e-05,13.35111]
[1779429945121,29.11,77468.63,0.03,-0.11039,9e-05,13.41311]
[1779429950773,29.11,77468.09,0.03,-0.11043,9e-05,13.41637]
[1779429953438,29.11,77467.06,0.03,-0.11052,9e-05,13.42421]
[1779429954408,29.11,77465.3,0.03,-0.11068,9e-05,13.43771]
[1779429956639,29.11,77451.81,0.03,-0.1119,9e-05,13.54177]
[1779429956736,29.11,77451.81,0.03,-0.1119,9e-05,13.54177]
[1779429956833,29.11,77451.81,0.03,-0.1119,9e-05,13.54177]
[1779429963174,29.11,77441.57,0.03,-0.11282,9e-05,13.61952]
[1779429969251,29.1,77439.43,0.03,-0.113,9e-05,13.63428]
[1779429975948,29.1,77442.2,0.03,-0.11272,9e-05,13.61096]
[1779429980075,29.1,77451.52,0.03,-0.11186,9e-05,13.53797]
[1779429980176,29.1,77451.52,0.03,-0.11186,9e-05,13.53797]
[1779429983047,29.1,77457.61,0.03,-0.1113,9e-05,13.49026]
[1779429987230,29.1,77457.73,0.03,-0.11128,9e-05,13.48911]
[1779429993067,29.1,77460.03,0.03,-0.11104,9e-05,13.46723]
[1779429998116,29.1,77455.36,0.03,-0.11147,9e-05,13.50348]
[1779430003149,29.1,77448.74,0.03,-0.11207,9e-05,13.55457]
[1779430008184,29.1,77456.45,0.03,-0.11136,9e-05,13.49402]
[1779430013219,29.1,77450.57,0.03,-0.11189,9e-05,13.53932]
[1779430018253,29.1,77451.15,0.03,-0.11183,9e-05,13.53412]
[1779430019224,29.1,77451.15,0.03,-0.11183,9e-05,13.53412]
[1779430020045,29.1,77441.9,0.03,-0.11268,9e-05,13.60602]
[1779430024301,29.1,77426.18,0.03,-0.11415,9e-05,13.72929]
[1779430030343,29.1,77423.75,0.03,-0.11437,9e-05,13.7479]
[1779430031889,29.1,77423.67,0.03,-0.11438,9e-05,13.74846]
[1779430032363,29.1,77423.67,0.03,-0.11438,9e-05,13.74846]
[1779430036470,29.1,77415.53,0.03,-0.11515,9e-05,13.81256]
[1779430036551,29.1,77414.92,0.03,-0.11521,9e-05,13.81784]
[1779430038536,29.1,77414.92,0.03,-0.11521,9e-05,13.81784]
[1779430038539,29.1,77414.92,0.03,-0.11521,9e-05,13.81784]
[1779430039348,29.1,77417.03,0.03,-0.11501,9e-05,13.80157]
[1779430039409,29.1,77408.97,0.03,-0.11578,9e-05,13.865]
[1779430041423,29.1,77392.3,0.03,-0.11736,0.0001,13.99621]
[1779430046457,29.1,77389.0,0.03,-0.11768,0.0001,14.02253]
[1779430050839,29.1,77383.74,0.03,-0.11819,0.0001,14.06493]
[1779430051493,29.1,77383.55,0.03,-0.11819,0.0001,14.06286]
[1779430056531,29.1,77389.5,0.03,-0.11763,0.0001,14.01719]
[1779430061563,29.1,77390.19,0.03,-0.11758,0.0001,14.01249]
[1779430066599,29.1,77395.37,0.03,-0.11707,0.0001,13.97101]
[1779430071634,29.1,77389.73,0.03,-0.1176,0.0001,14.01472]
[1779430076668,29.1,77394.33,0.03,-0.11717,0.0001,13.97895]
[1779430081705,29.1,77401.21,0.03,-0.11651,9e-05,13.92434]
[1779430086738,29.1,77394.66,0.03,-0.11712,0.0001,13.97507]
[1779430091773,29.1,77399.98,0.03,-0.11661,9e-05,13.93242]
[1779430096809,29.1,77406.09,0.03,-0.11602,9e-05,13.88375]
[1779430101844,29.1,77400.12,0.03,-0.11658,9e-05,13.93001]
[1779430106879,29.1,77400.49,0.03,-0.11654,9e-05,13.92634]
[1779430112068,29.1,77407.27,0.03,-0.1159,9e-05,13.87399]
[1779430116487,29.1,77402.26,0.03,-0.11636,9e-05,13.91046]
[1779430116499,29.1,77400.98,0.03,-0.11649,9e-05,13.92071]
[1779430121989,29.1,77401.16,0.03,-0.11648,9e-05,13.92045]
[1779430127019,29.1,77402.17,0.03,-0.1164,9e-05,13.91358]
[1779430132064,29.1,77403.22,0.03,-0.1163,9e-05,13.90524]
[1779430137095,29.1,77405.43,0.03,-0.11609,9e-05,13.88768]
[1779430142130,29.1,77404.53,0.03,-0.11617,9e-05,13.89456]
[1779430147165,29.1,77400.97,0.03,-0.1165,9e-05,13.92212]
[1779430152200,29.1,77409.74,0.03,-0.11567,9e-05,13.85332]
[1779430155228,29.1,77396.81,0.03,-0.11691,9e-05,13.95551]
[1779430160262,29.11,77403.45,0.03,-0.11629,9e-05,13.90481]
[1779430165299,29.11,77401.37,0.03,-0.1165,9e-05,13.92201]
[1779430170332,29.11,77407.13,0.03,-0.11595,9e-05,13.87673]
[1779430175367,29.11,77408.59,0.03,-0.1158,9e-05,13.86188]
[1779430180404,29.11,77412.33,0.03,-0.11545,9e-05,13.83308]
[1779430185438,29.11,77411.41,0.03,-0.11555,9e-05,13.84113]
[1779430189865,29.11,77409.61,0.03,-0.11573,9e-05,13.8561]
[1779430190187,29.11,77409.61,0.03,-0.11573,9e-05,13.8561]
[1779430190371,29.11,77409.61,0.03,-0.11573,9e-05,13.8561]
[1779430190476,29.11,77409.61,0.03,-0.11573,9e-05,13.8561]
[1779430195511,29.11,77419.05,0.03,-0.11485,9e-05,13.7833]
[1779430200547,29.11,77418.63,0.03,-0.11491,9e-05,13.78821]
[1779430205581,29.12,77410.96,0.03,-0.11565,9e-05,13.84963]
[1779430210616,29.12,77409.58,0.03,-0.11579,9e-05,13.86169]
[1779430211465,29.12,77409.58,0.03,-0.11579,9e-05,13.86169]
[1779430211623,29.12,77409.25,0.03,-0.11583,9e-05,13.86452]
[1779430212986,29.12,77412.38,0.03,-0.11553,9e-05,13.84025]
[1779430213638,29.12,77413.81,0.03,-0.1154,9e-05,13.82934]
[1779430218672,29.12,77412.53,0.03,-0.11554,9e-05,13.84087]
[1779430223307,29.12,77411.86,0.03,-0.11562,9e-05,13.84764]
[1779430223707,29.12,77411.41,0.03,-0.11566,9e-05,13.85116]
[1779430227419,29.13,77412.48,0.03,-0.11558,9e-05,13.84395]
[1779430227734,29.13,77412.06,0.03,-0.11562,9e-05,13.84753]
[1779430234034,29.13,77415.79,0.03,-0.11526,9e-05,13.81576]
[1779430239818,29.13,77418.14,0.03,-0.11507,9e-05,13.79984]
[1779430244854,29.13,77421.01,0.03,-0.11481,9e-05,13.77894]
[1779430249888,29.14,77422.49,0.03,-0.11469,9e-05,13.76896]
[1779430254924,29.14,77422.86,0.03,-0.11468,9e-05,13.76766]
[1779430260966,29.14,77423.12,0.03,-0.11468,9e-05,13.76761]
[1779430266001,29.14,77423.8,0.03,-0.11463,9e-05,13.764]
[1779430271038,29.15,77424.41,0.03,-0.1146,9e-05,13.7609]
[1779430276752,29.15,77422.18,0.03,-0.11482,9e-05,13.77958]
[1779430276759,29.15,77422.18,0.03,-0.11482,9e-05,13.77958]
[1779430276755,29.15,77420.24,0.03,-0.11501,9e-05,13.7953]
[1779430283122,29.15,77417.94,0.03,-0.11524,9e-05,13.81487]
[1779430288157,29.15,77417.12,0.03,-0.11533,9e-05,13.8226]
[1779430289099,29.15,77417.12,0.03,-0.11533,9e-05,13.8226]
[1779430289184,29.15,77419.06,0.03,-0.11516,9e-05,13.80769]
[1779430295604,29.16,77418.38,0.03,-0.11521,9e-05,13.81085]
[1779430301248,29.16,77420.07,0.03,-0.11507,9e-05,13.79909]
[1779430306285,29.16,77421.96,0.03,-0.11491,9e-05,13.78552]
[1779430312331,29.16,77422.51,0.03,-0.11487,9e-05,13.78264]
[1779430317365,29.16,77422.49,0.03,-0.11489,9e-05,13.78392]
[1779430322401,29.17,77423.48,0.03,-0.11481,9e-05,13.77731]
[1779430327436,29.17,77422.43,0.03,-0.11492,9e-05,13.78663]
[1779430332471,29.17,77421.23,0.03,-0.11504,9e-05,13.79701]
[1779430337507,29.17,77423.19,0.03,-0.11487,9e-05,13.78272]
[1779430342543,29.17,77423.41,0.03,-0.11486,9e-05,13.78208]
[1779430347578,29.17,77425.26,0.03,-0.1147,9e-05,13.76871]
[1779430352612,29.18,77426.25,0.03,-0.1146,9e-05,13.75839]
[1779430357647,29.18,77425.56,0.03,-0.11468,9e-05,13.76499]
[1779430361131,29.18,77424.85,0.03,-0.11475,9e-05,13.77119]
[1779430361140,29.18,77424.85,0.03,-0.11475,9e-05,13.77119]
[1779430361675,29.18,77424.74,0.03,-0.11476,9e-05,13.77226]
[1779430365224,29.18,77421.13,0.03,-0.11511,9e-05,13.80105]
[1779430365702,29.18,77421.13,0.03,-0.11511,9e-05,13.80124]
[1779430369318,29.18,77418.9,0.03,-0.11533,9e-05,13.81922]
[1779430369329,29.18,77418.9,0.03,-0.11533,9e-05,13.81922]
[1779430369732,29.18,77418.75,0.03,-0.11534,9e-05,13.82058]
[1779430374767,29.18,77426.09,0.03,-0.11467,9e-05,13.76424]
[1779430375482,29.18,77426.09,0.03,-0.11467,9e-05,13.76424]
[1779430380593,29.18,77428.58,0.03,-0.11445,9e-05,13.7457]
[1779430381646,29.19,77429.1,0.03,-0.11441,9e-05,13.74258]
[1779430381649,29.19,77429.1,0.03,-0.11441,9e-05,13.74289]
[1779430386852,29.19,77434.67,0.03,-0.11391,9e-05,13.7011]
[1779430391886,29.19,77436.67,0.03,-0.11375,9e-05,13.68775]
[1779430392309,29.19,77436.67,0.03,-0.11375,9e-05,13.68775]
[1779430392893,29.19,77437.7,0.03,-0.11366,9e-05,13.68012]
[1779430396030,29.19,77444.91,0.03,-0.113,9e-05,13.62415]
[1779430398045,29.19,77447.68,0.03,-0.11274,9e-05,13.60288]
[1779430398934,29.19,77447.57,0.03,-0.11275,9e-05,13.60383]
[1779430403971,29.19,77449.99,0.03,-0.11254,9e-05,13.58552]
[1779430409005,29.19,77456.38,0.03,-0.11194,9e-05,13.53526]
[1779430415466,29.19,77448.69,0.03,-0.11263,9e-05,13.59171]
[1779430420608,29.19,77448.18,0.03,-0.11267,9e-05,13.59503]
[1779430420623,29.19,77448.18,0.03,-0.11267,9e-05,13.59503]
[1779430420652,29.19,77442.32,0.03,-0.11321,9e-05,13.64066]
[1779430426127,29.19,77435.7,0.03,-0.11382,9e-05,13.69203]
[1779430431163,29.19,77433.59,0.03,-0.11402,9e-05,13.70839]
[1779430436198,29.19,77431.71,0.03,-0.11419,9e-05,13.72302]
[1779430441233,29.19,77430.86,0.03,-0.11427,9e-05,13.72967]
[1779430449289,29.19,77430.3,0.03,-0.11433,9e-05,13.73418]
[1779430454324,29.19,77431.91,0.03,-0.11418,9e-05,13.72188]
[1779430459359,29.19,77431.36,0.03,-0.11423,9e-05,13.72652]
[1779430464394,29.19,77430.43,0.03,-0.11433,9e-05,13.73416]
[1779430468529,29.19,77426.56,0.03,-0.11469,9e-05,13.76454]
[1779430469854,29.19,77426.75,0.03,-0.11467,9e-05,13.76306]
[1779430469876,29.19,77426.71,0.03,-0.11468,9e-05,13.76341]
[1779430475887,29.19,77428.11,0.03,-0.11452,9e-05,13.74898]
[1779430481516,29.19,77428.97,0.03,-0.11444,9e-05,13.74245]
[1779430486557,29.2,77432.5,0.03,-0.11412,9e-05,13.7152]
[1779430491586,29.2,77433.81,0.03,-0.114,9e-05,13.70523]
[1779430496622,29.2,77434.61,0.03,-0.11393,9e-05,13.69925]
[1779430501657,29.2,77434.93,0.03,-0.1139,9e-05,13.69699]
[1779430502552,29.2,77434.93,0.03,-0.1139,9e-05,13.69699]
[1779430502891,29.2,77432.76,0.03,-0.1141,9e-05,13.71392]
[1779430507706,29.2,77420.29,0.03,-0.11528,9e-05,13.81248]
[1779430510927,29.2,77416.3,0.03,-0.11566,9e-05,13.84391]
[1779430510936,29.2,77416.3,0.03,-0.11566,9e-05,13.84391]
[1779430510952,29.2,77415.83,0.03,-0.11571,9e-05,13.84804]
[1779430515956,29.2,77412.12,0.03,-0.11606,9e-05,13.87736]
[1779430521806,29.2,77413.21,0.03,-0.11595,9e-05,13.86783]
[1779430527848,29.2,77411.54,0.03,-0.11609,9e-05,13.87988]
[1779430533891,29.2,77410.54,0.03,-0.11615,9e-05,13.88291]
[1779430534779,29.2,77410.54,0.03,-0.11615,9e-05,13.88291]
[1779430534900,29.19,77408.26,0.03,-0.11636,9e-05,13.90056]
[1779430535584,29.19,77408.26,0.03,-0.11636,9e-05,13.90056]
[1779430536075,29.19,77397.6,0.03,-0.11737,9e-05,13.98382]
[1779430541949,29.2,77399.08,0.03,-0.11724,9e-05,13.97279]
[1779430546986,29.2,77403.5,0.03,-0.11683,9e-05,13.93887]
[1779430553027,29.2,77403.45,0.03,-0.11684,9e-05,13.94034]
[1779430558061,29.2,77404.13,0.03,-0.11679,9e-05,13.93566]
[1779430563099,29.2,77404.38,0.03,-0.11677,9e-05,13.93471]
[1779430568132,29.2,77404.26,0.03,-0.1168,9e-05,13.9365]
[1779430572080,29.2,77404.09,0.03,-0.11682,9e-05,13.93834]
[1779430572169,29.2,77404.82,0.03,-0.11675,9e-05,13.93281]
[1779430572751,29.2,77404.82,0.03,-0.11675,9e-05,13.93281]
[1779430573169,29.2,77406.93,0.03,-0.11655,9e-05,13.91612]
[1779430578185,29.2,77415.73,0.03,-0.11572,9e-05,13.84694]
[1779430580874,29.2,77416.34,0.03,-0.11566,9e-05,13.84204]
[1779430580903,29.2,77415.65,0.03,-0.11572,9e-05,13.84743]
[1779430582152,29.2,77415.65,0.03,-0.11572,9e-05,13.84743]
[1779430582964,29.2,77416.2,0.03,-0.11567,9e-05,13.84302]
[1779430586945,29.2,77419.73,0.03,-0.11534,9e-05,13.81542]
[1779430586954,29.2,77419.73,0.03,-0.11534,9e-05,13.81542]
[1779430586979,29.2,77419.51,0.03,-0.11536,9e-05,13.81714]
[1779430592800,29.2,77418.68,0.03,-0.11541,9e-05,13.81996]
[1779430598390,29.2,77416.56,0.03,-0.11561,9e-05,13.83676]
[1779430598476,29.2,77416.56,0.03,-0.11561,9e-05,13.83672]
[1779430606811,29.2,77412.87,0.03,-0.11596,9e-05,13.86533]
[1779430613133,29.2,77409.83,0.03,-0.11625,9e-05,13.89003]
[1779430613789,29.2,77409.83,0.03,-0.11625,9e-05,13.89003]
[1779430613840,29.2,77410.1,0.03,-0.11623,9e-05,13.88842]
[1779430620070,29.21,77410.42,0.03,-0.11622,9e-05,13.88717]
[1779430625536,29.21,77409.58,0.03,-0.1163,9e-05,13.89417]
[1779430630575,29.21,77397.79,0.03,-0.11741,9e-05,13.98605]
[1779430637023,29.21,77398.91,0.03,-0.11731,9e-05,13.9778]
[1779430644673,29.21,77399.93,0.03,-0.11723,9e-05,13.97049]
[1779430650714,29.21,77401.05,0.03,-0.11712,9e-05,13.96216]
[1779430655750,29.21,77401.41,0.03,-0.11707,9e-05,13.956]
[1779430660786,29.21,77408.73,0.03,-0.11638,9e-05,13.89934]
[1779430665821,29.21,77407.37,0.03,-0.11652,9e-05,13.9108]
[1779430670855,29.21,77407.18,0.03,-0.11655,9e-05,13.91311]
[1779430675891,29.21,77405.49,0.03,-0.11672,9e-05,13.92705]
[1779430681932,29.21,77406.35,0.03,-0.11665,9e-05,13.92122]
[1779430687975,29.22,77405.66,0.03,-0.11672,9e-05,13.92749]
[1779430696031,29.22,77405.65,0.03,-0.11674,9e-05,13.92872]
[1779430701065,29.22,77405.31,0.03,-0.11678,9e-05,13.93209]
[1779430706099,29.22,77405.84,0.03,-0.11674,9e-05,13.92869]
[1779430711135,29.22,77402.26,0.03,-0.11706,9e-05,13.95357]
[1779430716170,29.22,77402.73,0.03,-0.11702,9e-05,13.95047]
[1779430722218,29.22,77403.05,0.03,-0.117,9e-05,13.94883]
[1779430727247,29.22,77403.09,0.03,-0.117,9e-05,13.94914]
[1779430733289,29.23,77402.78,0.03,-0.11704,9e-05,13.95229]
[1779430736230,29.23,77394.78,0.03,-0.1178,0.0001,14.01506]
[1779430736234,29.23,77394.78,0.03,-0.1178,0.0001,14.01506]
[1779430736320,29.23,77383.18,0.03,-0.11891,0.0001,14.1063]
[1779430741345,29.23,77378.33,0.03,-0.11939,0.0001,14.14513]
[1779430746380,29.23,77379.42,0.03,-0.11929,0.0001,14.13693]
[1779430751092,29.23,77381.52,0.03,-0.11909,0.0001,14.1206]
[1779430751135,29.23,77381.52,0.03,-0.11909,0.0001,14.1206]
[1779430751325,29.23,77381.52,0.03,-0.11909,0.0001,14.1206]
[1779430751153,29.23,77383.4,0.03,-0.11891,0.0001,14.1059]
[1779430752683,29.23,77383.4,0.03,-0.11891,0.0001,14.10594]
[1779430752776,29.23,77396.34,0.03,-0.11767,0.0001,14.0043]
[1779430757933,29.23,77397.49,0.03,-0.11756,0.0001,13.99467]
[1779430763624,29.23,77398.08,0.03,-0.11749,9e-05,13.989]
[1779430763757,29.23,77398.08,0.03,-0.11749,9e-05,13.989]
[1779430765042,29.23,77397.74,0.03,-0.11752,0.0001,13.99147]
[1779430765070,29.22,77397.58,0.03,-0.11753,0.0001,13.99253]
[1779430770548,29.22,77397.57,0.03,-0.11752,0.0001,13.99133]
[1779430775583,29.22,77398.52,0.03,-0.11739,9e-05,13.97902]
[1779430780618,29.22,77398.78,0.03,-0.11735,9e-05,13.97586]
[1779430785653,29.22,77401.4,0.03,-0.11709,9e-05,13.95431]
[1779430790688,29.22,77401.57,0.03,-0.11706,9e-05,13.95204]
[1779430795723,29.22,77407.96,0.03,-0.11645,9e-05,13.90136]
[1779430800759,29.21,77404.92,0.03,-0.11673,9e-05,13.92456]
[1779430803997,29.21,77394.25,0.03,-0.11774,0.0001,14.00812]
[1779430804060,29.21,77387.51,0.03,-0.11838,0.0001,14.061]
[1779430806179,29.21,77388.4,0.03,-0.1183,0.0001,14.05407]
[1779430806280,29.21,77388.93,0.03,-0.11825,0.0001,14.04998]
[1779430811843,29.22,77389.5,0.03,-0.1182,0.0001,14.04582]
[1779430816878,29.22,77389.36,0.03,-0.11821,0.0001,14.04706]
[1779430821914,29.22,77391.21,0.03,-0.11804,0.0001,14.03256]
[1779430825340,29.22,77404.78,0.03,-0.11675,9e-05,13.92641]
[1779430830976,29.21,77406.71,0.03,-0.11656,9e-05,13.91085]
[1779430836016,29.21,77406.9,0.03,-0.11651,9e-05,13.90482]
[1779430841049,29.21,77406.84,0.03,-0.11651,9e-05,13.90463]
[1779430841550,29.21,77406.84,0.03,-0.11651,9e-05,13.90463]
[1779430843094,29.21,77410.76,0.03,-0.11614,9e-05,13.87386]
[1779430843108,29.21,77410.76,0.03,-0.11614,9e-05,13.87386]
[1779430843234,29.21,77412.16,0.03,-0.116,9e-05,13.86286]
[1779430845080,29.21,77412.16,0.03,-0.116,9e-05,13.86286]
[1779430845117,29.21,77412.16,0.03,-0.116,9e-05,13.86286]
[1779430845164,29.21,77419.83,0.03,-0.11528,9e-05,13.80291]
[1779430846644,29.21,77419.83,0.03,-0.11528,9e-05,13.80288]
[1779430847224,29.21,77410.75,0.03,-0.11614,9e-05,13.87385]
[1779430851271,29.21,77401.72,0.03,-0.11699,9e-05,13.94432]
[1779430851372,29.21,77401.76,0.03,-0.11698,9e-05,13.94389]
[1779430857164,29.21,77402.92,0.03,-0.11687,9e-05,13.93425]
[1779430862203,29.21,77402.67,0.03,-0.11688,9e-05,13.93574]
[1779430867261,29.21,77401.17,0.03,-0.11704,9e-05,13.9483]
[1779430871260,29.21,77411.6,0.03,-0.11605,9e-05,13.86662]
[1779430871340,29.21,77411.46,0.03,-0.11606,9e-05,13.86773]
[1779430874233,29.21,77411.91,0.03,-0.11602,9e-05,13.86424]
[1779430874255,29.21,77411.91,0.03,-0.11602,9e-05,13.86424]
[1779430874320,29.21,77410.47,0.03,-0.11616,9e-05,13.87554]
[1779430879329,29.21,77410.07,0.03,-0.11619,9e-05,13.87877]
[1779430884364,29.21,77409.16,0.03,-0.11628,9e-05,13.88597]
[1779430889399,29.21,77408.11,0.03,-0.11638,9e-05,13.8942]
[1779430892126,29.21,77410.3,0.03,-0.11615,9e-05,13.87336]
[1779430892155,29.21,77410.3,0.03,-0.11615,9e-05,13.87336]
[1779430895240,29.21,77414.57,0.03,-0.11575,9e-05,13.84031]
[1779430896414,29.21,77414.96,0.03,-0.11571,9e-05,13.83726]
[1779430896419,29.21,77414.96,0.03,-0.11571,9e-05,13.83726]
[1779430896448,29.21,77415.19,0.03,-0.11569,9e-05,13.83572]
[1779430904503,29.21,77412.2,0.03,-0.11599,9e-05,13.85998]
[1779430909541,29.22,77404.95,0.03,-0.11668,9e-05,13.91722]
[1779430915973,29.22,77403.18,0.03,-0.11685,9e-05,13.9314]
[1779430921622,29.22,77403.18,0.03,-0.11685,9e-05,13.93175]
[1779430928672,29.22,77402.28,0.03,-0.11694,9e-05,13.9392]
[1779430932478,29.22,77401.95,0.03,-0.11698,9e-05,13.94189]
[1779430932721,29.22,77410.66,0.03,-0.11616,9e-05,13.87401]
[1779430933705,29.22,77410.65,0.03,-0.11616,9e-05,13.87409]
[1779430934160,29.22,77410.65,0.03,-0.11616,9e-05,13.87409]
[1779430935755,29.22,77410.42,0.03,-0.11618,9e-05,13.8762]
[1779430942093,29.22,77411.49,0.03,-0.11607,9e-05,13.86681]
[1779430947884,29.21,77402.88,0.03,-0.11687,9e-05,13.93296]
[1779430953850,29.21,77403.89,0.03,-0.11673,9e-05,13.92021]
[1779430959972,29.21,77403.8,0.03,-0.11673,9e-05,13.91994]
[1779430965993,29.21,77395.19,0.03,-0.11753,0.0001,13.98613]
[1779430971373,29.21,77389.52,0.03,-0.11807,0.0001,14.03047]
[1779430972294,29.21,77391.23,0.03,-0.11791,0.0001,14.01701]
[1779430972497,29.21,77388.06,0.03,-0.11821,0.0001,14.04179]
[1779430978468,29.21,77386.61,0.03,-0.11835,0.0001,14.05338]
[1779430983530,29.21,77389.19,0.03,-0.1181,0.0001,14.0325]
[1779430989099,29.21,77394.17,0.03,-0.11761,0.0001,13.99227]
[1779430994135,29.21,77395.23,0.03,-0.1175,0.0001,13.98311]
[1779430999168,29.2,77401.84,0.03,-0.11686,9e-05,13.93071]
[1779431004206,29.2,77402.49,0.03,-0.11679,9e-05,13.92501]
[1779431006442,29.2,77402.49,0.03,-0.11679,9e-05,13.92501]
[1779431006685,29.2,77403.02,0.03,-0.11674,9e-05,13.9205]
[1779431009229,29.2,77404.28,0.03,-0.11662,9e-05,13.91053]
[1779431011290,29.2,77405.62,0.03,-0.11649,9e-05,13.89989]
[1779431011296,29.2,77405.62,0.03,-0.11649,9e-05,13.89989]
[1779431011382,29.2,77405.42,0.03,-0.11648,9e-05,13.89755]
[1779431017295,29.2,77403.93,0.03,-0.11662,9e-05,13.90894]
[1779431019483,29.2,77399.02,0.03,-0.11708,9e-05,13.94721]
[1779431019511,29.2,77398.44,0.03,-0.11714,9e-05,13.95164]
[1779431027364,29.2,77398.9,0.03,-0.11708,9e-05,13.94712]
[1779431032401,29.2,77402.99,0.03,-0.11669,9e-05,13.91469]
[1779431037435,29.2,77403.08,0.03,-0.11668,9e-05,13.91365]
[1779431042508,29.2,77401.98,0.03,-0.11678,9e-05,13.92192]
[1779431048512,29.2,77401.65,0.03,-0.1168,9e-05,13.92404]
[1779431053547,29.2,77401.86,0.03,-0.11678,9e-05,13.92202]
[1779431059012,29.2,77402.16,0.03,-0.11675,9e-05,13.91937]
[1779431064623,29.2,77403.13,0.03,-0.11665,9e-05,13.91126]
[1779431069659,29.2,77403.41,0.03,-0.11662,9e-05,13.90877]
[1779431074694,29.2,77403.54,0.03,-0.11658,9e-05,13.90372]
[1779431079979,29.19,77403.99,0.03,-0.11653,9e-05,13.90007]
[1779431087171,29.19,77397.31,0.03,-0.11716,9e-05,13.95155]
[1779431093223,29.19,77397.56,0.03,-0.11713,9e-05,13.94901]
[1779431099485,29.19,77393.2,0.03,-0.11753,0.0001,13.98225]
[1779431101424,29.19,77379.85,0.03,-0.1188,0.0001,14.08636]
[1779431106469,29.19,77379.6,0.03,-0.11882,0.0001,14.0882]
[1779431112318,29.19,77388.51,0.03,-0.11796,0.0001,14.0175]
[1779431117686,29.19,77386.9,0.03,-0.11809,0.0001,14.02859]
[1779431123761,29.19,77390.65,0.03,-0.11773,0.0001,13.99874]
[1779431129073,29.19,77395.13,0.03,-0.1173,0.0001,13.96356]
[1779431134108,29.19,77399.66,0.03,-0.11685,9e-05,13.92431]
[1779431139143,29.19,77403.93,0.03,-0.11644,9e-05,13.89093]
[1779431144180,29.18,77409.09,0.03,-0.11594,9e-05,13.84901]
[1779431149239,29.18,77415.82,0.03,-0.11529,9e-05,13.79533]
[1779431155260,29.18,77413.61,0.03,-0.11548,9e-05,13.81091]
[1779431160296,29.18,77411.26,0.03,-0.1157,9e-05,13.82917]
[1779431165331,29.18,77415.74,0.03,-0.11528,9e-05,13.79445]
[1779431170580,29.18,77415.44,0.03,-0.1153,9e-05,13.79611]
[1779431176407,29.18,77416.09,0.03,-0.11522,9e-05,13.78924]
[1779431181446,29.17,77417.15,0.03,-0.11511,9e-05,13.77969]
[1779431186480,29.17,77422.67,0.03,-0.11458,9e-05,13.73552]
[1779431191516,29.17,77423.0,0.03,-0.11451,9e-05,13.7283]
[1779431196552,29.17,77421.29,0.03,-0.11466,9e-05,13.74075]
[1779431201589,29.17,77422.51,0.03,-0.11453,9e-05,13.73034]
[1779431206623,29.17,77419.5,0.03,-0.1148,9e-05,13.75294]
[1779431211658,29.17,77419.24,0.03,-0.11482,9e-05,13.75421]
[1779431216693,29.16,77418.96,0.03,-0.11483,9e-05,13.75524]
[1779431221728,29.16,77418.67,0.03,-0.11485,9e-05,13.7565]
[1779431226763,29.16,77418.91,0.03,-0.11481,9e-05,13.75364]
[1779431233812,29.16,77418.82,0.03,-0.11481,9e-05,13.75296]
[1779431239011,29.16,77418.44,0.03,-0.11484,9e-05,13.75555]
[1779431244096,29.16,77409.46,0.03,-0.11567,9e-05,13.82501]
[1779431249924,29.16,77410.25,0.03,-0.1156,9e-05,13.81912]
[1779431254959,29.16,77409.88,0.03,-0.11561,9e-05,13.81846]
[1779431259994,29.16,77410.51,0.03,-0.11556,9e-05,13.81371]
[1779431265478,29.16,77408.9,0.03,-0.11571,9e-05,13.82645]
[1779431271078,29.16,77406.96,0.03,-0.11589,9e-05,13.84151]
[1779431276499,29.16,77407.61,0.03,-0.11583,9e-05,13.83638]
[1779431282154,29.16,77408.1,0.03,-0.11578,9e-05,13.83251]
[1779431287189,29.16,77409.01,0.03,-0.11569,9e-05,13.82508]
[1779431292224,29.16,77409.69,0.03,-0.11561,9e-05,13.8182]
[1779431297259,29.15,77409.51,0.03,-0.11561,9e-05,13.81825]
[1779431302295,29.15,77411.85,0.03,-0.11538,9e-05,13.79861]
[1779431307329,29.15,77410.87,0.03,-0.11545,9e-05,13.8051]
[1779431313370,29.15,77404.66,0.03,-0.11599,9e-05,13.84818]
[1779431318405,29.15,77403.91,0.03,-0.11605,9e-05,13.85263]
[1779431324841,29.14,77403.2,0.03,-0.11609,9e-05,13.85624]
[1779431330811,29.14,77398.38,0.03,-0.11653,9e-05,13.89289]
[1779431339560,29.14,77397.82,0.03,-0.11659,9e-05,13.89706]
[1779431344590,29.14,77396.79,0.03,-0.11668,9e-05,13.90519]
[1779431349625,29.14,77394.97,0.03,-0.11686,0.0001,13.9195]
[1779431354660,29.14,77395.01,0.03,-0.11685,0.0001,13.91884]
[1779431359696,29.14,77396.81,0.03,-0.11666,9e-05,13.90288]
[1779431364730,29.13,77398.49,0.03,-0.11648,9e-05,13.88825]
[1779431369766,29.13,77398.87,0.03,-0.11643,9e-05,13.88396]
[1779431374298,29.13,77407.89,0.03,-0.11554,9e-05,13.80868]
[1779431374821,29.13,77409.01,0.03,-0.11543,9e-05,13.79978]
[1779431379836,29.13,77415.45,0.03,-0.11482,9e-05,13.74887]
[1779431384874,29.13,77414.2,0.03,-0.11493,9e-05,13.75824]
[1779431386591,29.13,77419.89,0.03,-0.1144,9e-05,13.71368]
[1779431386808,29.13,77419.89,0.03,-0.1144,9e-05,13.71368]
[1779431386834,29.13,77419.89,0.03,-0.1144,9e-05,13.71368]
[1779431386886,29.13,77419.89,0.03,-0.1144,9e-05,13.71368]
[1779431386925,29.13,77419.89,0.03,-0.1144,9e-05,13.71368]
[1779431386981,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387059,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387101,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387266,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387289,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387466,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387499,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387679,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387707,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387889,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387913,29.13,77437.17,0.03,-0.11279,9e-05,13.57887]
[1779431387899,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388116,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388146,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388316,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388356,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388526,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388560,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388729,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388742,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388942,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388978,29.13,77438.38,0.03,-0.11268,9e-05,13.56964]
[1779431388951,29.13,77442.26,0.03,-0.11232,9e-05,13.53964]
[1779431389323,29.13,77442.26,0.03,-0.11232,9e-05,13.53964]
[1779431389336,29.13,77442.26,0.03,-0.11232,9e-05,13.53964]
[1779431389561,29.13,77442.26,0.03,-0.11232,9e-05,13.53964]
[1779431389602,29.13,77442.26,0.03,-0.11232,9e-05,13.53964]
[1779431389653,29.13,77442.26,0.03,-0.11232,9e-05,13.53964]
[1779431389692,29.13,77442.26,0.03,-0.11232,9e-05,13.53964]
[1779431389907,29.13,77442.26,0.03,-0.11233,9e-05,13.5399]
[1779431391581,29.13,77442.5,0.03,-0.11231,9e-05,13.5383]
[1779431395054,29.13,77437.3,0.03,-0.1128,9e-05,13.57987]
[1779431395061,29.13,77437.3,0.03,-0.1128,9e-05,13.57987]
[1779431395087,29.13,77437.3,0.03,-0.1128,9e-05,13.57987]
[1779431395951,29.13,77437.66,0.03,-0.11277,9e-05,13.57732]
[1779431397072,29.13,77436.07,0.03,-0.11292,9e-05,13.58994]
[1779431397997,29.13,77429.25,0.03,-0.11356,9e-05,13.64327]
[1779431402997,29.14,77428.14,0.03,-0.11367,9e-05,13.65278]
[1779431408048,29.14,77433.47,0.03,-0.11319,9e-05,13.61229]
[1779431413068,29.14,77422.53,0.03,-0.11422,9e-05,13.69889]
[1779431418102,29.14,77422.22,0.03,-0.11426,9e-05,13.7022]
[1779431423141,29.14,77418.48,0.03,-0.11462,9e-05,13.73232]
[1779431428181,29.14,77418.32,0.03,-0.11464,9e-05,13.73441]
[1779431429857,29.14,77418.32,0.03,-0.11464,9e-05,13.73441]
[1779431429959,29.14,77416.06,0.03,-0.11486,9e-05,13.75223]
[1779431432686,29.14,77415.19,0.03,-0.11492,9e-05,13.75552]
[1779431432709,29.14,77413.74,0.03,-0.11505,9e-05,13.76696]
[1779431436255,29.14,77409.24,0.03,-0.11548,9e-05,13.8027]
[1779431442025,29.15,77410.18,0.03,-0.11541,9e-05,13.7963]
[1779431447312,29.15,77411.32,0.03,-0.11532,9e-05,13.78937]
[1779431450457,29.15,77396.8,0.03,-0.11671,9e-05,13.90402]
[1779431455774,29.15,77400.42,0.03,-0.11637,9e-05,13.87637]
[1779431461410,29.15,77401.38,0.03,-0.11629,9e-05,13.86928]
[1779431466446,29.15,77405.05,0.03,-0.11594,9e-05,13.84093]
[1779431471483,29.15,77413.24,0.03,-0.11517,9e-05,13.77685]
[1779431476518,29.15,77414.24,0.03,-0.11507,9e-05,13.7682]
[1779431481552,29.15,77405.99,0.03,-0.11584,9e-05,13.83237]
[1779431486589,29.15,77407.03,0.03,-0.11575,9e-05,13.82467]
[1779431491626,29.15,77409.54,0.03,-0.11549,9e-05,13.8015]
[1779431496658,29.15,77406.19,0.03,-0.11579,9e-05,13.82655]
[1779431501660,29.15,77405.98,0.03,-0.1158,9e-05,13.82717]
[1779431503739,29.15,77404.42,0.03,-0.11594,9e-05,13.8392]
[1779431509749,29.15,77398.17,0.03,-0.11653,9e-05,13.88813]
[1779431514784,29.15,77397.97,0.03,-0.11655,9e-05,13.88966]
[1779431519790,29.15,77397.91,0.03,-0.11656,9e-05,13.89015]
[1779431520164,29.15,77397.91,0.03,-0.11656,9e-05,13.89015]
[1779431520216,29.15,77407.14,0.03,-0.11569,9e-05,13.81787]
[1779431520258,29.15,77407.14,0.03,-0.11569,9e-05,13.81787]
[1779431520579,29.15,77407.14,0.03,-0.11569,9e-05,13.81787]
[1779431520641,29.15,77407.14,0.03,-0.11569,9e-05,13.81787]
[1779431520840,29.15,77406.9,0.03,-0.11571,9e-05,13.81976]
[1779431522342,29.15,77413.19,0.03,-0.11512,9e-05,13.77067]
[1779431522451,29.15,77413.19,0.03,-0.11512,9e-05,13.77067]
[1779431523101,29.15,77406.83,0.03,-0.11572,9e-05,13.82042]
[1779431528199,29.15,77405.47,0.03,-0.11584,9e-05,13.83021]
[1779431533200,29.14,77404.91,0.03,-0.11587,9e-05,13.83335]
[1779431534560,29.14,77404.91,0.03,-0.11587,9e-05,13.83335]
[1779431534956,29.15,77399.48,0.03,-0.11639,9e-05,13.87606]
[1779431539990,29.15,77399.77,0.03,-0.11637,9e-05,13.87414]
[1779431540415,29.15,77399.77,0.03,-0.11637,9e-05,13.87414]
[1779431545526,29.15,77393.66,0.03,-0.11697,0.0001,13.92366]
[1779431551066,29.15,77393.79,0.03,-0.11695,0.0001,13.92118]
[1779431555105,29.15,77393.65,0.03,-0.11698,0.0001,13.92344]
[1779431557150,29.15,77393.77,0.03,-0.11698,0.0001,13.92327]
[1779431561277,29.16,77401.62,0.03,-0.11625,9e-05,13.86316]
[1779431567178,29.16,77398.96,0.03,-0.11652,9e-05,13.88539]
[1779431572213,29.16,77399.18,0.03,-0.1165,9e-05,13.88406]
[1779431577249,29.16,77394.45,0.03,-0.11696,0.0001,13.92166]
[1779431582551,29.16,77394.45,0.03,-0.11696,0.0001,13.92171]
[1779431583844,29.16,77397.56,0.03,-0.11666,9e-05,13.89736]
[1779431589334,29.16,77396.61,0.03,-0.11676,9e-05,13.90522]
[1779431594369,29.16,77396.38,0.03,-0.11678,9e-05,13.90729]
[1779431599403,29.16,77389.8,0.03,-0.11741,0.0001,13.95923]
[1779431604781,29.16,77390.4,0.03,-0.11736,0.0001,13.95447]
[1779431609915,29.16,77389.46,0.03,-0.11743,0.0001,13.96069]
[1779431615517,29.16,77391.09,0.03,-0.11722,0.0001,13.94191]
[1779431620551,29.16,77391.09,0.03,-0.11722,0.0001,13.94135]
[1779431625586,29.16,77394.51,0.03,-0.11689,0.0001,13.91408]
[1779431630624,29.15,77393.16,0.03,-0.117,0.0001,13.92333]
[1779431635656,29.15,77391.24,0.03,-0.11719,0.0001,13.93863]
[1779431636719,29.15,77391.24,0.03,-0.11719,0.0001,13.93863]
[1779431637179,29.15,77391.24,0.03,-0.11719,0.0001,13.93863]
[1779431637279,29.15,77386.57,0.03,-0.11764,0.0001,13.97601]
[1779431643682,29.16,77386.9,0.03,-0.11762,0.0001,13.97416]
[1779431649786,29.16,77387.67,0.03,-0.11758,0.0001,13.97111]
[1779431657200,29.17,77387.82,0.03,-0.11761,0.0001,13.97368]
[1779431662849,29.17,77391.26,0.03,-0.1173,0.0001,13.94868]
[1779431667886,29.17,77381.06,0.03,-0.1183,0.0001,14.03067]
[1779431672919,29.17,77373.95,0.03,-0.11898,0.0001,14.08428]
[1779431677973,29.18,77372.72,0.03,-0.11912,0.0001,14.09562]
[1779431684632,29.18,77379.35,0.03,-0.1185,0.0001,14.04562]
[1779431685857,29.18,77379.35,0.03,-0.11851,0.0001,14.04654]
[1779431686158,29.18,77379.35,0.03,-0.11851,0.0001,14.04654]
[1779431686176,29.18,77379.35,0.03,-0.11851,0.0001,14.04654]
[1779431692074,29.18,77372.56,0.03,-0.11918,0.0001,14.10131]
[1779431693790,29.18,77374.65,0.03,-0.11898,0.0001,14.08488]
[1779431693814,29.18,77374.65,0.03,-0.11898,0.0001,14.08488]
[1779431694076,29.18,77377.38,0.03,-0.11872,0.0001,14.06352]
[1779431699111,29.18,77382.74,0.03,-0.11821,0.0001,14.0214]
[1779431704145,29.18,77385.86,0.03,-0.1179,0.0001,13.99588]
[1779431709181,29.18,77386.53,0.03,-0.11782,0.0001,13.98951]
[1779431714216,29.18,77388.39,0.03,-0.11763,0.0001,13.97374]
[1779431719252,29.18,77391.75,0.03,-0.11729,0.0001,13.94626]
[1779431724286,29.18,77388.97,0.03,-0.11755,0.0001,13.96761]
[1779431726465,29.18,77384.09,0.03,-0.11802,0.0001,14.00591]
[1779431732342,29.18,77387.02,0.03,-0.11771,0.0001,13.9788]
[1779431737377,29.18,77391.5,0.03,-0.11728,0.0001,13.94357]
[1779431742511,29.18,77386.94,0.03,-0.11771,0.0001,13.97916]
[1779431747582,29.17,77389.67,0.03,-0.11744,0.0001,13.95705]
[1779431753488,29.17,77395.1,0.03,-0.1169,0.0001,13.91185]
[1779431759531,29.17,77396.99,0.03,-0.11669,9e-05,13.89506]
[1779431764571,29.16,77399.68,0.03,-0.11642,9e-05,13.87245]
[1779431769611,29.16,77400.59,0.03,-0.11632,9e-05,13.86383]
[1779431774646,29.16,77400.57,0.03,-0.1163,9e-05,13.86253]
[1779431782702,29.16,77402.14,0.03,-0.11613,9e-05,13.84795]
[1779431788122,29.15,77397.89,0.03,-0.11651,9e-05,13.87973]
[1779431792450,29.15,77395.93,0.03,-0.11668,9e-05,13.89411]
[1779431798192,29.15,77388.99,0.03,-0.11729,0.0001,13.94224]
[1779431803849,29.15,77381.63,0.03,-0.11797,0.0001,13.99853]
[1779431808883,29.14,77377.82,0.03,-0.11832,0.0001,14.02709]
[1779431813919,29.14,77374.35,0.03,-0.11864,0.0001,14.05298]
[1779431820968,29.14,77371.28,0.03,-0.11891,0.0001,14.07523]
[1779431827010,29.14,77368.32,0.03,-0.11918,0.0001,14.09695]
[1779431833052,29.14,77365.56,0.03,-0.11943,0.0001,14.11712]
[1779431838472,29.13,77363.23,0.03,-0.11963,0.0001,14.13393]
[1779431842498,29.13,77363.23,0.03,-0.11963,0.0001,14.13393]
[1779431848214,29.13,77361.53,0.03,-0.11979,0.0001,14.14632]
[1779431854201,29.13,77359.88,0.03,-0.11989,0.0001,14.15284]
[1779431860243,29.12,77356.37,0.03,-0.12021,0.0001,14.179]
[1779431865278,29.12,77355.13,0.03,-0.12032,0.0001,14.18764]
[1779431870313,29.12,77351.39,0.03,-0.12067,0.0001,14.21596]
[1779431875348,29.12,77351.04,0.03,-0.12068,0.0001,14.21744]
[1779431880382,29.12,77351.25,0.03,-0.12065,0.0001,14.21455]
[1779431885419,29.12,77354.35,0.03,-0.12033,0.0001,14.18896]
[1779431890453,29.11,77354.09,0.03,-0.12035,0.0001,14.19001]
[1779431895488,29.11,77354.08,0.03,-0.12034,0.0001,14.18913]
[1779431900522,29.11,77351.37,0.03,-0.12059,0.0001,14.20949]
[1779431905559,29.11,77351.73,0.03,-0.12054,0.0001,14.2056]
[1779431910593,29.11,77351.27,0.03,-0.12057,0.0001,14.20821]
[1779431912482,29.11,77351.27,0.03,-0.12057,0.0001,14.20821]
[1779431917830,29.11,77348.73,0.03,-0.1208,0.0001,14.22481]
[1779431923684,29.11,77348.53,0.03,-0.12082,0.0001,14.22643]
[1779431929055,29.11,77348.65,0.03,-0.1208,0.0001,14.22456]
[1779431935146,29.1,77350.5,0.03,-0.1206,0.0001,14.20839]
[1779431940802,29.1,77351.78,0.03,-0.12046,0.0001,14.19712]
[1779431945830,29.1,77352.18,0.03,-0.12041,0.0001,14.19308]
[1779431951882,29.1,77367.18,0.03,-0.11895,0.0001,14.07437]
[1779431956916,29.1,77368.67,0.03,-0.1188,0.0001,14.06251]
[1779431961951,29.1,77369.96,0.03,-0.11868,0.0001,14.05219]
[1779431965013,29.1,77369.95,0.03,-0.11868,0.0001,14.05222]
[1779431966208,29.1,77366.32,0.03,-0.11903,0.0001,14.08072]
[1779431972025,29.1,77361.25,0.03,-0.1195,0.0001,14.11745]
[1779431977074,29.1,77356.96,0.03,-0.11992,0.0001,14.1518]
[1779431982502,29.1,77356.79,0.03,-0.11994,0.0001,14.1532]
[1779431982525,29.1,77356.79,0.03,-0.11994,0.0001,14.1532]
[1779431982536,29.1,77356.79,0.03,-0.11994,0.0001,14.1532]
[1779431982554,29.1,77356.79,0.03,-0.11994,0.0001,14.1532]
[1779431988139,29.1,77355.67,0.03,-0.12003,0.0001,14.16045]
[1779431994182,29.1,77354.79,0.03,-0.1201,0.0001,14.16607]
[1779431999216,29.1,77356.1,0.03,-0.11996,0.0001,14.15466]
[1779432004251,29.09,77355.86,0.03,-0.11997,0.0001,14.15567]
[1779432009287,29.09,77354.76,0.03,-0.12006,0.0001,14.16341]
[1779432014322,29.09,77353.92,0.03,-0.12013,0.0001,14.1691]
[1779432020449,29.09,77353.59,0.03,-0.12016,0.0001,14.17114]
[1779432026408,29.09,77351.07,0.03,-0.12038,0.0001,14.18935]
[1779432031440,29.09,77351.34,0.03,-0.12032,0.0001,14.18226]
[1779432036476,29.09,77350.91,0.03,-0.12035,0.0001,14.18473]
[1779432041511,29.08,77350.79,0.03,-0.12035,0.0001,14.18478]
[1779432046548,29.08,77350.76,0.03,-0.12034,0.0001,14.18415]
[1779432051581,29.08,77351.13,0.03,-0.1203,0.0001,14.18038]
[1779432056615,29.08,77351.14,0.03,-0.12029,0.0001,14.17948]
[1779432061650,29.08,77351.84,0.03,-0.12021,0.0001,14.1732]
[1779432067571,29.08,77348.59,0.03,-0.12052,0.0001,14.19823]
[1779432072728,29.08,77348.8,0.03,-0.12048,0.0001,14.19532]
[1779432077762,29.07,77349.52,0.03,-0.1204,0.0001,14.1888]
[1779432082798,29.07,77360.25,0.03,-0.11935,0.0001,14.10341]
[1779432087835,29.08,77360.74,0.03,-0.11932,0.0001,14.10052]
[1779432092868,29.08,77365.14,0.03,-0.11888,0.0001,14.06315]
[1779432099173,29.08,77364.4,0.03,-0.11897,0.0001,14.0704]
[1779432104953,29.08,77370.51,0.03,-0.11838,0.0001,14.02228]
[1779432105863,29.08,77370.51,0.03,-0.11838,0.0001,14.02228]
[1779432106389,29.08,77372.45,0.03,-0.11819,0.0001,14.00731]
[1779432106785,29.08,77372.45,0.03,-0.11819,0.0001,14.00731]
[1779432114015,29.08,77374.03,0.03,-0.11804,0.0001,13.9948]
[1779432119053,29.08,77377.84,0.03,-0.11768,0.0001,13.96511]
[1779432124283,29.08,77381.36,0.03,-0.11734,0.0001,13.93699]
[1779432130132,29.08,77377.65,0.03,-0.11771,0.0001,13.96746]
[1779432135167,29.08,77382.42,0.03,-0.11726,0.0001,13.93041]
[1779432144740,29.08,77385.07,0.03,-0.11701,0.0001,13.91001]
[1779432153292,29.09,77396.25,0.03,-0.11594,9e-05,13.82011]
[1779432160342,29.09,77393.69,0.03,-0.11619,9e-05,13.84049]
[1779432163052,29.09,77393.69,0.03,-0.11619,9e-05,13.84049]
[1779432163072,29.09,77393.69,0.03,-0.11619,9e-05,13.84049]
[1779432163217,29.09,77393.69,0.03,-0.11619,9e-05,13.84049]
[1779432163252,29.09,77393.69,0.03,-0.11619,9e-05,13.84049]
[1779432165927,29.08,77379.49,0.03,-0.11753,0.0001,13.95147]
[1779432172586,29.09,77371.88,0.03,-0.11827,0.0001,14.01204]
[1779432178721,29.09,77366.24,0.03,-0.11882,0.0001,14.05709]
[1779432184512,29.09,77365.83,0.03,-0.11887,0.0001,14.0612]
[1779432189548,29.09,77364.37,0.03,-0.11902,0.0001,14.07341]
[1779432194585,29.09,77364.78,0.03,-0.11899,0.0001,14.07106]
[1779432199619,29.09,77364.5,0.03,-0.11903,0.0001,14.07397]
[1779432204654,29.09,77366.42,0.03,-0.11887,0.0001,14.06105]
[1779432206223,29.09,77366.66,0.03,-0.11885,0.0001,14.05916]
[1779432206230,29.09,77366.66,0.03,-0.11885,0.0001,14.05916]
[1779432206669,29.1,77366.96,0.03,-0.11888,0.0001,14.06244]
[1779432210657,29.11,77360.96,0.03,-0.11953,0.0001,14.11545]
[1779432216737,29.12,77355.91,0.03,-0.12003,0.0001,14.15472]
[1779432221773,29.12,77350.82,0.03,-0.12056,0.0001,14.19712]
[1779432227222,29.12,77350.79,0.03,-0.12059,0.0001,14.19954]
[1779432232850,29.13,77349.94,0.03,-0.1207,0.0001,14.20876]
[1779432237885,29.13,77348.98,0.03,-0.12081,0.0001,14.21801]
[1779432242921,29.13,77346.65,0.03,-0.12106,0.0001,14.23837]
[1779432247938,29.13,77346.76,0.03,-0.12106,0.0001,14.2383]
[1779432253998,29.14,77351.74,0.03,-0.12062,0.0001,14.20268]
[1779432259032,29.14,77356.92,0.03,-0.12013,0.0001,14.16261]
[1779432264067,29.14,77361.71,0.03,-0.11967,0.0001,14.12551]
[1779432266097,29.14,77362.27,0.03,-0.11962,0.0001,14.12123]
[1779432272457,29.14,77368.07,0.03,-0.11904,0.0001,14.07268]
[1779432277573,29.15,77367.41,0.03,-0.11913,0.0001,14.08013]
[1779432285212,29.15,77369.35,0.03,-0.11896,0.0001,14.06583]
[1779432291256,29.15,77370.58,0.03,-0.11885,0.0001,14.05686]
[1779432295003,29.15,77377.31,0.03,-0.11821,0.0001,14.00467]
[1779432295158,29.15,77377.61,0.03,-0.11818,0.0001,14.00267]
[1779432295268,29.15,77377.61,0.03,-0.11818,0.0001,14.00267]
[1779432295811,29.15,77394.27,0.03,-0.11659,0.0001,13.87193]
[1779432297936,29.15,77394.27,0.03,-0.1166,0.0001,13.87229]
[1779432297955,29.15,77394.27,0.03,-0.1166,0.0001,13.87229]
[1779432297991,29.15,77408.55,0.03,-0.11525,9e-05,13.7608]
[1779432298971,29.15,77408.55,0.03,-0.11525,9e-05,13.7608]
[1779432299645,29.15,77414.05,0.03,-0.11474,9e-05,13.71804]
[1779432299709,29.15,77414.05,0.03,-0.11474,9e-05,13.71804]
[1779432299811,29.15,77430.23,0.03,-0.11322,9e-05,13.59183]
[1779432301349,29.15,77431.05,0.03,-0.11315,9e-05,13.58546]
[1779432301391,29.15,77431.05,0.03,-0.11315,9e-05,13.58546]
[1779432301406,29.15,77427.43,0.03,-0.11348,9e-05,13.61366]
[1779432307144,29.16,77419.97,0.03,-0.1142,9e-05,13.67368]
[1779432307870,29.16,77419.97,0.03,-0.1142,9e-05,13.67368]
[1779432308929,29.16,77420.93,0.03,-0.11412,9e-05,13.66644]
[1779432308939,29.16,77420.93,0.03,-0.11412,9e-05,13.66644]
[1779432308964,29.16,77420.93,0.03,-0.11412,9e-05,13.66644]
[1779432308994,29.16,77421.62,0.03,-0.11405,9e-05,13.6613]
[1779432313013,29.16,77422.03,0.03,-0.11402,9e-05,13.65882]
[1779432313910,29.16,77423.2,0.03,-0.11392,9e-05,13.64994]
[1779432315063,29.16,77422.48,0.03,-0.11399,9e-05,13.65602]
[1779432315434,29.16,77418.58,0.03,-0.11436,9e-05,13.68662]
[1779432317605,29.16,77418.19,0.03,-0.1144,9e-05,13.68982]
[1779432317627,29.16,77419.44,0.03,-0.11428,9e-05,13.68021]
[1779432326512,29.16,77414.91,0.03,-0.11471,9e-05,13.71638]
[1779432338010,29.16,77419.03,0.03,-0.1143,9e-05,13.68062]
[1779432343023,29.16,77422.81,0.03,-0.11395,9e-05,13.65107]
[1779432349673,29.16,77407.24,0.03,-0.1154,9e-05,13.7719]
[1779432354709,29.16,77404.52,0.03,-0.11565,9e-05,13.79246]
[1779432359742,29.16,77402.46,0.03,-0.11584,9e-05,13.80787]
[1779432364779,29.16,77400.1,0.03,-0.11605,9e-05,13.82568]
[1779432369815,29.16,77396.47,0.03,-0.11639,9e-05,13.85343]
[1779432374847,29.15,77394.29,0.03,-0.11659,0.0001,13.86983]
[1779432379882,29.15,77403.91,0.03,-0.11567,9e-05,13.79395]
[1779432384917,29.15,77403.62,0.03,-0.1157,9e-05,13.79617]
[1779432388018,29.15,77403.52,0.03,-0.11571,9e-05,13.79692]
[1779432388453,29.15,77404.01,0.03,-0.11566,9e-05,13.79307]
[1779432388893,29.15,77404.01,0.03,-0.11566,9e-05,13.79307]
[1779432388995,29.15,77413.96,0.03,-0.11472,9e-05,13.71528]
[1779432394986,29.15,77420.75,0.03,-0.11407,9e-05,13.65947]
[1779432395566,29.15,77420.75,0.03,-0.11407,9e-05,13.65947]
[1779432397184,29.15,77422.07,0.03,-0.11395,9e-05,13.6493]
[1779432398008,29.15,77422.08,0.03,-0.11395,9e-05,13.64912]
[1779432399298,29.15,77423.79,0.03,-0.11379,9e-05,13.6357]
[1779432399460,29.15,77423.79,0.03,-0.11379,9e-05,13.6357]
[1779432400021,29.15,77426.74,0.03,-0.11351,9e-05,13.61263]
[1779432401257,29.15,77428.81,0.03,-0.11331,9e-05,13.59609]
[1779432402036,29.15,77429.05,0.03,-0.11329,9e-05,13.59383]
[1779432407071,29.15,77431.82,0.03,-0.11302,9e-05,13.57196]
[1779432412106,29.15,77437.72,0.03,-0.11247,9e-05,13.52528]
[1779432417141,29.15,77444.83,0.03,-0.11177,9e-05,13.4666]
[1779432422510,29.14,77450.81,0.03,-0.11114,9e-05,13.41319]
[1779432425818,29.13,77446.39,0.03,-0.11152,9e-05,13.44552]
[1779432425942,29.13,77446.39,0.03,-0.11152,9e-05,13.44552]
[1779432425968,29.13,77448.11,0.03,-0.11136,9e-05,13.43196]
[1779432431239,29.13,77450.62,0.03,-0.11112,9e-05,13.41124]
[1779432432705,29.13,77450.62,0.03,-0.11112,9e-05,13.41124]
[1779432434145,29.13,77452.73,0.03,-0.11092,9e-05,13.39465]
[1779432443324,29.13,77454.76,0.03,-0.11071,9e-05,13.37698]
[1779432448358,29.13,77454.87,0.03,-0.11069,9e-05,13.37508]
[1779432453393,29.12,77457.61,0.03,-0.1104,9e-05,13.34909]
[1779432458427,29.12,77457.62,0.03,-0.11039,9e-05,13.34809]
[1779432463463,29.12,77458.38,0.03,-0.11031,9e-05,13.34127]
[1779432469505,29.12,77459.08,0.03,-0.11024,9e-05,13.33476]
[1779432475973,29.12,77460.08,0.03,-0.11013,9e-05,13.32593]
[1779432481531,29.12,77460.13,0.03,-0.11012,9e-05,13.32466]
[1779432486626,29.12,77461.42,0.03,-0.10999,9e-05,13.3137]
[1779432491662,29.11,77462.28,0.03,-0.1099,9e-05,13.30624]
[1779432496696,29.11,77464.05,0.03,-0.10973,9e-05,13.29182]
[1779432502066,29.11,77464.09,0.03,-0.10972,9e-05,13.29111]
[1779432507786,29.11,77461.9,0.03,-0.10991,9e-05,13.30692]
[1779432513176,29.11,77468.06,0.03,-0.10932,9e-05,13.25475]
[1779432516395,29.11,77466.87,0.03,-0.10942,9e-05,13.26361]
[1779432522881,29.11,77478.7,0.03,-0.10835,9e-05,13.17197]
[1779432528037,29.11,77480.87,0.03,-0.10815,9e-05,13.15525]
[1779432533626,29.11,77484.46,0.03,-0.10783,9e-05,13.12764]
[1779432536146,29.11,77486.11,0.03,-0.10768,9e-05,13.11495]
[1779432536888,29.11,77486.96,0.03,-0.10761,9e-05,13.10846]
[1779432538321,29.11,77488.95,0.03,-0.10743,9e-05,13.09316]
[1779432539130,29.11,77488.95,0.03,-0.10743,9e-05,13.09316]
[1779432544404,29.11,77495.12,0.03,-0.10688,9e-05,13.04623]
[1779432550071,29.11,77495.82,0.03,-0.10683,9e-05,13.04158]
[1779432552140,29.11,77495.68,0.03,-0.10684,9e-05,13.04278]
[1779432553486,29.11,77495.72,0.03,-0.10684,9e-05,13.04271]
[1779432560157,29.11,77490.38,0.03,-0.10732,9e-05,13.08424]
[1779432565190,29.11,77496.07,0.03,-0.10682,9e-05,13.04078]
[1779432570225,29.11,77497.2,0.03,-0.10672,9e-05,13.03259]
[1779432574965,29.11,77498.04,0.03,-0.10663,9e-05,13.02275]
[1779432576155,29.12,77498.07,0.03,-0.10663,9e-05,13.02276]
[1779432581306,29.12,77498.73,0.03,-0.10658,9e-05,13.01854]
[1779432587064,29.12,77498.91,0.03,-0.10657,9e-05,13.01764]
[1779432592441,29.12,77494.66,0.03,-0.10695,9e-05,13.051]
[1779432598203,29.12,77484.87,0.03,-0.10784,9e-05,13.12674]
[1779432599529,29.12,77482.69,0.03,-0.10803,9e-05,13.14349]
[1779432605469,29.12,77476.16,0.03,-0.10862,9e-05,13.19349]
[1779432610505,29.12,77473.76,0.03,-0.10883,9e-05,13.2116]
[1779432615541,29.12,77473.61,0.03,-0.10884,9e-05,13.21235]
[1779432620581,29.12,77473.02,0.03,-0.10889,9e-05,13.21655]
[1779432625619,29.12,77470.98,0.03,-0.10907,9e-05,13.23193]
[1779432630651,29.11,77470.2,0.03,-0.10913,9e-05,13.23758]
[1779432636081,29.11,77471.76,0.03,-0.10896,9e-05,13.22165]
[1779432641728,29.11,77469.48,0.03,-0.10916,9e-05,13.23874]
[1779432647171,29.11,77468.0,0.03,-0.1093,9e-05,13.25]
[1779432653814,29.11,77467.24,0.03,-0.10936,9e-05,13.25573]
[1779432658853,29.11,77464.85,0.03,-0.10958,9e-05,13.27419]
[1779432661293,29.11,77447.28,0.03,-0.11119,9e-05,13.41045]
[1779432667311,29.11,77438.61,0.03,-0.11197,9e-05,13.47665]
[1779432672947,29.11,77435.78,0.03,-0.11222,9e-05,13.49727]
[1779432679534,29.11,77434.62,0.03,-0.11231,9e-05,13.50539]
[1779432685031,29.11,77434.16,0.03,-0.11234,9e-05,13.50725]
[1779432690819,29.1,77434.42,0.03,-0.1123,9e-05,13.50443]
[1779432695885,29.1,77437.58,0.03,-0.11198,9e-05,13.47533]
[1779432701146,29.1,77445.06,0.03,-0.11128,9e-05,13.41659]
[1779432706181,29.1,77451.14,0.03,-0.11072,9e-05,13.36922]
[1779432711216,29.1,77459.45,0.03,-0.10996,9e-05,13.30481]
[1779432718265,29.1,77463.87,0.03,-0.10956,9e-05,13.27102]
[1779432723299,29.1,77471.2,0.03,-0.1089,9e-05,13.21464]
[1779432728335,29.1,77472.8,0.03,-0.10876,9e-05,13.20289]
[1779432733369,29.11,77470.66,0.03,-0.10896,9e-05,13.21986]
[1779432738405,29.11,77472.34,0.03,-0.10881,9e-05,13.20725]
[1779432738774,29.11,77472.34,0.03,-0.10881,9e-05,13.20725]
[1779432744448,29.11,77470.1,0.03,-0.10902,9e-05,13.22493]
[1779432750045,29.11,77468.16,0.03,-0.1092,9e-05,13.2401]
[1779432751516,29.11,77464.95,0.03,-0.10949,9e-05,13.26493]
[1779432753144,29.11,77465.45,0.03,-0.10942,9e-05,13.25729]
[1779432756139,29.11,77465.17,0.03,-0.10944,9e-05,13.25943]
[1779432761590,29.11,77464.73,0.03,-0.10948,9e-05,13.26283]
[1779432766625,29.11,77468.27,0.03,-0.10916,9e-05,13.23555]
[1779432771660,29.11,77456.11,0.03,-0.11027,9e-05,13.32952]
[1779432778097,29.11,77446.82,0.03,-0.11111,9e-05,13.40095]
[1779432783745,29.1,77437.56,0.03,-0.11196,9e-05,13.47201]
[1779432788779,29.1,77437.31,0.03,-0.11197,9e-05,13.47297]
[1779432793814,29.1,77437.65,0.03,-0.11193,9e-05,13.46938]
[1779432798849,29.1,77436.34,0.03,-0.11204,9e-05,13.4788]
[1779432803886,29.1,77434.43,0.03,-0.11221,9e-05,13.49298]
[1779432807059,29.1,77422.21,0.03,-0.11334,9e-05,13.58768]
[1779432813037,29.1,77420.93,0.03,-0.11341,9e-05,13.59263]
[1779432818377,29.09,77418.67,0.03,-0.11361,9e-05,13.60866]
[1779432824032,29.09,77411.46,0.03,-0.11426,9e-05,13.66336]
[1779432829073,29.09,77407.34,0.03,-0.11463,9e-05,13.69402]
[1779432834108,29.09,77404.78,0.03,-0.11485,9e-05,13.71228]
[1779432839560,29.08,77406.9,0.03,-0.11464,9e-05,13.69439]
[1779432847732,29.08,77409.29,0.03,-0.11438,9e-05,13.67314]
[1779432854403,29.08,77409.63,0.03,-0.11433,9e-05,13.669]
[1779432860293,29.08,77414.4,0.03,-0.11387,9e-05,13.63028]
[1779432865333,29.07,77413.17,0.03,-0.11397,9e-05,13.639]
[1779432866336,29.07,77401.08,0.03,-0.11511,9e-05,13.73346]
[1779432872378,29.08,77399.09,0.03,-0.11528,9e-05,13.74605]
[1779432872614,29.08,77399.09,0.03,-0.11528,9e-05,13.74605]
[1779432873600,29.08,77397.22,0.03,-0.11546,9e-05,13.76071]
[1779432878646,29.07,77395.11,0.03,-0.11566,9e-05,13.777]
[1779432883527,29.07,77395.96,0.03,-0.11557,9e-05,13.77007]
[1779432883553,29.07,77395.96,0.03,-0.11557,9e-05,13.77007]
[1779432883536,29.07,77394.86,0.03,-0.11567,9e-05,13.77863]
[1779432889501,29.07,77395.45,0.03,-0.1156,9e-05,13.77248]
[1779432893764,29.07,77398.73,0.03,-0.11527,9e-05,13.74542]
[1779432894560,29.07,77398.86,0.03,-0.11526,9e-05,13.74435]
[1779432899571,29.07,77402.93,0.03,-0.11487,9e-05,13.71226]
[1779432904574,29.07,77403.04,0.03,-0.11486,9e-05,13.71137]
[1779432909608,29.07,77398.32,0.03,-0.11531,9e-05,13.7482]
[1779432914622,29.07,77399.15,0.03,-0.11523,9e-05,13.74137]
[1779432919633,29.07,77398.68,0.03,-0.11527,9e-05,13.74471]
[1779432924654,29.07,77397.85,0.03,-0.11534,9e-05,13.75081]
[1779432929682,29.07,77398.39,0.03,-0.11528,9e-05,13.74609]
[1779432934703,29.07,77398.68,0.03,-0.11523,9e-05,13.73967]
[1779432934757,29.07,77398.68,0.03,-0.11523,9e-05,13.73967]
[1779432934764,29.07,77398.68,0.03,-0.11523,9e-05,13.73967]
[1779432934832,29.07,77399.2,0.03,-0.11518,9e-05,13.73553]
[1779432942596,29.07,77399.2,0.03,-0.11517,9e-05,13.73546]
[1779432944893,29.07,77399.43,0.03,-0.11515,9e-05,13.73313]
[1779432945681,29.07,77398.78,0.03,-0.11521,9e-05,13.73816]
[1779432950700,29.06,77390.97,0.03,-0.11594,0.0001,13.79878]
[1779432955722,29.06,77381.09,0.03,-0.11688,0.0001,13.87636]
[1779432958095,29.06,77377.74,0.03,-0.1172,0.0001,13.90281]
[1779432958197,29.06,77377.88,0.03,-0.11719,0.0001,13.90173]
[1779432961569,29.06,77375.84,0.03,-0.11738,0.0001,13.91778]
[1779432965523,29.06,77370.1,0.03,-0.11793,0.0001,13.96267]
[1779432965644,29.06,77370.1,0.03,-0.11793,0.0001,13.96257]
[1779432969612,29.06,77368.92,0.03,-0.11804,0.0001,13.97156]
[1779432969627,29.06,77368.92,0.03,-0.11804,0.0001,13.97156]
[1779432969675,29.06,77368.24,0.03,-0.11811,0.0001,13.97682]
[1779432971669,29.06,77366.91,0.03,-0.11823,0.0001,13.98721]
[1779432971675,29.06,77366.2,0.03,-0.1183,0.0001,13.99271]
[1779432976675,29.06,77364.25,0.03,-0.11848,0.0001,14.00763]
[1779432981684,29.06,77364.78,0.03,-0.11842,0.0001,14.00286]
[1779432986013,29.06,77364.98,0.03,-0.1184,0.0001,14.00063]
[1779432986185,29.06,77364.98,0.03,-0.1184,0.0001,14.00049]
[1779432990115,29.06,77366.79,0.03,-0.11822,0.0001,13.98584]
[1779432990213,29.06,77366.45,0.03,-0.11825,0.0001,13.9884]
[1779432995724,29.06,77368.5,0.03,-0.11802,0.0001,13.96801]
[1779432995842,29.06,77368.5,0.03,-0.11802,0.0001,13.96801]
[1779432995856,29.06,77368.5,0.03,-0.11802,0.0001,13.96801]
[1779432996200,29.06,77368.5,0.03,-0.11802,0.0001,13.96801]
[1779432996470,29.06,77368.5,0.03,-0.11802,0.0001,13.96801]
[1779432996476,29.06,77368.5,0.03,-0.11802,0.0001,13.96801]
[1779432996520,29.06,77368.5,0.03,-0.11802,0.0001,13.96801]
[1779432996626,29.06,77368.5,0.03,-0.11802,0.0001,13.96801]
[1779432996666,29.06,77368.5,0.03,-0.11802,0.0001,13.96801]
[1779432996711,29.06,77350.57,0.03,-0.11975,0.0001,14.10933]
[1779432996832,29.06,77350.57,0.03,-0.11975,0.0001,14.10933]
[1779432996874,29.06,77350.57,0.03,-0.11975,0.0001,14.10933]
[1779432997037,29.06,77350.57,0.03,-0.11975,0.0001,14.10933]
[1779432997051,29.06,77350.57,0.03,-0.11975,0.0001,14.10933]
[1779432997240,29.06,77350.57,0.03,-0.11975,0.0001,14.10933]
[1779432997256,29.06,77350.57,0.03,-0.11975,0.0001,14.10933]
[1779432997451,29.06,77350.57,0.03,-0.11975,0.0001,14.10933]
[1779432997553,29.06,77344.65,0.03,-0.12033,0.0001,14.1564]
[1779432998408,29.06,77344.65,0.03,-0.12033,0.0001,14.1564]
[1779432998465,29.06,77344.65,0.03,-0.12033,0.0001,14.1564]
[1779432998626,29.06,77342.46,0.03,-0.12055,0.0001,14.17378]
[1779432998993,29.06,77342.46,0.03,-0.12055,0.0001,14.17378]
[1779432999036,29.06,77342.46,0.03,-0.12055,0.0001,14.17378]
[1779432999672,29.06,77341.57,0.03,-0.12063,0.0001,14.18081]
[1779432999969,29.06,77341.57,0.03,-0.12063,0.0001,14.18081]
[1779433000028,29.06,77341.57,0.03,-0.12063,0.0001,14.18081]
[1779433000416,29.06,77341.57,0.03,-0.12063,0.0001,14.18081]
[1779433000449,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433000805,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433000841,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433001057,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433001080,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433001308,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433001350,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433001506,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433001544,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433001716,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433001733,29.06,77323.82,0.03,-0.12238,0.0001,14.32143]
[1779433001574,29.06,77318.66,0.03,-0.12289,0.0001,14.36236]
[1779433001938,29.06,77318.66,0.03,-0.12289,0.0001,14.36236]
[1779433002755,29.06,77318.66,0.03,-0.12289,0.0001,14.36236]
[1779433002314,29.06,77318.66,0.03,-0.12289,0.0001,14.3625]
[1779433002792,29.06,77318.66,0.03,-0.12289,0.0001,14.3625]
[1779433003719,29.06,77311.76,0.03,-0.12358,0.0001,14.41739]
[1779433008608,29.06,77321.85,0.03,-0.12258,0.0001,14.33732]
[1779433008642,29.06,77321.85,0.03,-0.12258,0.0001,14.33732]
[1779433008697,29.06,77326.86,0.03,-0.12208,0.0001,14.29768]
[1779433010630,29.06,77327.4,0.03,-0.12203,0.0001,14.29352]
[1779433010655,29.06,77327.65,0.03,-0.12201,0.0001,14.29168]
[1779433016171,29.06,77339.04,0.03,-0.12089,0.0001,14.20192]
[1779433021289,29.06,77341.0,0.03,-0.1207,0.0001,14.18578]
[1779433021514,29.06,77341.0,0.03,-0.1207,0.0001,14.18578]
[1779433022911,29.06,77346.94,0.03,-0.12011,0.0001,14.13855]
[1779433023458,29.06,77346.94,0.03,-0.12011,0.0001,14.13843]
[1779433028494,29.06,77350.58,0.03,-0.11975,0.0001,14.10957]
[1779433033734,29.06,77354.37,0.03,-0.11938,0.0001,14.07924]
[1779433035737,29.06,77367.94,0.03,-0.11807,0.0001,13.9719]
[1779433037283,29.06,77367.92,0.03,-0.11807,0.0001,13.97198]
[1779433038225,29.06,77371.93,0.03,-0.11768,0.0001,13.94042]
[1779433042382,29.06,77384.32,0.03,-0.1165,0.0001,13.84339]
[1779433043201,29.06,77389.43,0.03,-0.11602,0.0001,13.80348]
[1779433043231,29.06,77389.43,0.03,-0.11602,0.0001,13.80348]
[1779433043496,29.06,77389.43,0.03,-0.11602,0.0001,13.80348]
[1779433043599,29.06,77389.43,0.03,-0.11602,0.0001,13.80375]
[1779433045466,29.06,77392.5,0.03,-0.11573,9e-05,13.7796]
[1779433050649,29.06,77394.36,0.03,-0.11555,9e-05,13.76511]
[1779433056127,29.06,77394.79,0.03,-0.11549,9e-05,13.75807]
[1779433059818,29.06,77394.93,0.03,-0.11548,9e-05,13.75706]
[1779433060718,29.06,77394.28,0.03,-0.11554,9e-05,13.76235]
[1779433065753,29.06,77395.19,0.03,-0.11546,9e-05,13.75556]
[1779433071795,29.06,77394.74,0.03,-0.11551,9e-05,13.75955]
[1779433076829,29.06,77398.8,0.03,-0.11513,9e-05,13.72819]
[1779433082234,29.06,77396.97,0.03,-0.11531,9e-05,13.74303]
[1779433082636,29.06,77396.97,0.03,-0.11531,9e-05,13.74303]
[1779433083828,29.06,77377.65,0.03,-0.11715,0.0001,13.89517]
[1779433088584,29.07,77365.2,0.03,-0.11836,0.0001,13.99477]
[1779433094684,29.07,77362.7,0.03,-0.11861,0.0001,14.01513]
[1779433100377,29.07,77366.55,0.03,-0.11825,0.0001,13.98556]
[1779433106038,29.07,77368.06,0.03,-0.11812,0.0001,13.97475]
[1779433112483,29.07,77370.91,0.03,-0.11783,0.0001,13.94919]
[1779433118124,29.07,77379.98,0.03,-0.11697,0.0001,13.87897]
[1779433123160,29.07,77383.94,0.03,-0.11661,0.0001,13.84907]
[1779433128197,29.08,77382.77,0.03,-0.11673,0.0001,13.85949]
[1779433133230,29.08,77383.12,0.03,-0.11672,0.0001,13.85805]
[1779433138265,29.08,77388.76,0.03,-0.11618,0.0001,13.81425]
[1779433143300,29.08,77390.59,0.03,-0.11601,0.0001,13.79985]
[1779433148336,29.08,77394.65,0.03,-0.11562,9e-05,13.76793]
[1779433154794,29.08,77395.73,0.03,-0.11552,9e-05,13.75936]
[1779433160420,29.08,77397.66,0.03,-0.11534,9e-05,13.74412]
[1779433165455,29.08,77402.1,0.03,-0.11492,9e-05,13.70932]
[1779433170490,29.08,77403.82,0.03,-0.11475,9e-05,13.69593]
[1779433175682,29.08,77404.45,0.03,-0.11467,9e-05,13.68732]
[1779433185009,29.08,77406.01,0.03,-0.11456,9e-05,13.67859]
[1779433190635,29.09,77407.02,0.03,-0.11449,9e-05,13.67239]
[1779433195671,29.09,77407.98,0.03,-0.11442,9e-05,13.66656]
[1779433200723,29.09,77408.28,0.03,-0.11441,9e-05,13.66588]
[1779433205756,29.09,77390.19,0.03,-0.11614,0.0001,13.80908]
[1779433207768,29.09,77406.56,0.03,-0.11459,9e-05,13.68112]
[1779433212807,29.1,77396.86,0.03,-0.11553,9e-05,13.75875]
[1779433217974,29.1,77388.65,0.03,-0.11632,0.0001,13.82404]
[1779433227913,29.1,77377.52,0.03,-0.11741,0.0001,13.91377]
[1779433232616,29.1,77373.93,0.03,-0.11774,0.0001,13.93909]
[1779433232655,29.1,77373.93,0.03,-0.11774,0.0001,13.93909]
[1779433232947,29.1,77372.81,0.03,-0.11785,0.0001,13.94811]
[1779433237983,29.1,77371.61,0.03,-0.11798,0.0001,13.95856]
[1779433243018,29.11,77367.56,0.03,-0.11838,0.0001,13.99143]
[1779433246000,29.11,77349.51,0.03,-0.12013,0.0001,14.13407]
[1779433252140,29.11,77348.05,0.03,-0.12027,0.0001,14.14543]
[1779433254134,29.11,77347.33,0.03,-0.12034,0.0001,14.15098]
[1779433254213,29.11,77347.33,0.03,-0.12034,0.0001,14.15093]
[1779433260823,29.11,77345.34,0.03,-0.12054,0.0001,14.16714]
[1779433265921,29.11,77342.64,0.03,-0.1208,0.0001,14.18801]
[1779433271622,29.1,77340.56,0.03,-0.12099,0.0001,14.20381]
[1779433271652,29.1,77340.56,0.03,-0.12099,0.0001,14.20381]
[1779433278567,29.1,77341.61,0.03,-0.12088,0.0001,14.19473]
[1779433284317,29.1,77341.04,0.03,-0.12092,0.0001,14.19788]
[1779433289357,29.1,77341.52,0.03,-0.12086,0.0001,14.19335]
[1779433290705,29.1,77341.96,0.03,-0.12082,0.0001,14.18968]
[1779433291509,29.1,77342.01,0.03,-0.12081,0.0001,14.1891]
[1779433291723,29.1,77342.01,0.03,-0.12081,0.0001,14.1891]
[1779433292068,29.1,77306.81,0.03,-0.12426,0.0001,14.46402]
[1779433292411,29.1,77306.81,0.03,-0.12426,0.0001,14.46402]
[1779433292521,29.1,77306.81,0.03,-0.12426,0.0001,14.46402]
[1779433292623,29.1,77306.07,0.03,-0.12433,0.0001,14.46964]
[1779433293489,29.1,77306.07,0.03,-0.12433,0.0001,14.46964]
[1779433293498,29.1,77306.07,0.03,-0.12433,0.0001,14.46964]
[1779433293501,29.1,77306.07,0.03,-0.12433,0.0001,14.46964]
[1779433293727,29.1,77306.07,0.03,-0.12433,0.0001,14.46964]
[1779433293888,29.1,77306.07,0.03,-0.12433,0.0001,14.46964]
[1779433294064,29.1,77300.24,0.03,-0.12492,0.0001,14.51606]
[1779433295780,29.1,77298.87,0.03,-0.12506,0.0001,14.52698]
[1779433295860,29.1,77299.02,0.03,-0.12504,0.0001,14.52581]
[1779433301447,29.1,77300.91,0.03,-0.12485,0.0001,14.51083]
[1779433306495,29.1,77291.01,0.03,-0.12584,0.0001,14.58932]
[1779433311832,29.1,77295.19,0.03,-0.12542,0.0001,14.55607]
[1779433311916,29.1,77295.19,0.03,-0.12542,0.0001,14.55607]
[1779433314091,29.1,77300.35,0.03,-0.12491,0.0001,14.51518]
[1779433314183,29.1,77300.54,0.03,-0.12489,0.0001,14.51375]
[1779433316249,29.1,77310.33,0.03,-0.12391,0.0001,14.43615]
[1779433318723,29.1,77310.52,0.03,-0.1239,0.0001,14.43501]
[1779433318939,29.1,77310.52,0.03,-0.1239,0.0001,14.43501]
[1779433320396,29.1,77295.42,0.03,-0.12541,0.0001,14.55542]
[1779433320401,29.1,77295.42,0.03,-0.12541,0.0001,14.55542]
[1779433320412,29.1,77295.42,0.03,-0.12541,0.0001,14.55542]
[1779433320585,29.1,77295.42,0.03,-0.12542,0.0001,14.55555]
[1779433322430,29.1,77289.61,0.03,-0.126,0.0001,14.60184]
[1779433322600,29.1,77289.04,0.03,-0.12606,0.0001,14.60639]
[1779433327634,29.1,77283.22,0.03,-0.12665,0.0001,14.65287]
[1779433332130,29.1,77249.56,0.03,-0.13009,0.0001,14.92145]
[1779433332278,29.1,77249.56,0.03,-0.13009,0.0001,14.92145]
[1779433332357,29.1,77249.56,0.03,-0.13009,0.0001,14.92145]
[1779433332748,29.1,77249.56,0.03,-0.13009,0.0001,14.92145]
[1779433332766,29.1,77246.48,0.03,-0.13041,0.0001,14.9467]
[1779433333819,29.1,77246.48,0.03,-0.13041,0.0001,14.9467]
[1779433333837,29.1,77246.48,0.03,-0.13041,0.0001,14.9467]
[1779433333906,29.1,77246.32,0.03,-0.13043,0.0001,14.94828]
[1779433338630,29.1,77255.94,0.03,-0.12946,0.0001,14.87247]
[1779433338645,29.1,77255.94,0.03,-0.12946,0.0001,14.87247]
[1779433338676,29.1,77255.94,0.03,-0.12946,0.0001,14.87247]
[1779433338732,29.11,77248.61,0.03,-0.13021,0.0001,14.93139]
[1779433339472,29.11,77248.61,0.03,-0.13021,0.0001,14.93139]
[1779433339718,29.11,77248.61,0.03,-0.13022,0.0001,14.93174]
[1779433344271,29.11,77238.27,0.03,-0.1313,0.0001,15.01539]
[1779433345089,29.11,77239.97,0.03,-0.13113,0.0001,15.00195]
[1779433346603,29.11,77243.51,0.03,-0.13077,0.0001,14.97407]
[1779433346637,29.11,77243.51,0.03,-0.13077,0.0001,14.97407]
[1779433346794,29.11,77243.51,0.03,-0.13077,0.0001,14.97407]
[1779433346852,29.11,77243.51,0.03,-0.13077,0.0001,14.97407]
[1779433346874,29.11,77229.93,0.03,-0.13218,0.0001,15.08295]
[1779433348497,29.11,77229.93,0.03,-0.13219,0.0001,15.08343]
[1779433348539,29.11,77229.93,0.03,-0.13219,0.0001,15.08343]
[1779433348569,29.11,77229.93,0.03,-0.13219,0.0001,15.08343]
[1779433349096,29.11,77229.93,0.03,-0.13219,0.0001,15.08343]
[1779433349126,29.11,77229.93,0.03,-0.13219,0.0001,15.08343]
[1779433348781,29.11,77233.4,0.03,-0.13183,0.0001,15.05597]
[1779433349466,29.11,77233.4,0.03,-0.13183,0.0001,15.05597]
[1779433349514,29.11,77233.4,0.03,-0.13183,0.0001,15.05597]
[1779433349788,29.11,77233.27,0.03,-0.13185,0.0001,15.05738]
[1779433354825,29.11,77233.1,0.03,-0.13186,0.0001,15.05674]
[1779433359857,29.12,77234.66,0.03,-0.13172,0.0001,15.04614]
[1779433364894,29.12,77231.24,0.03,-0.1321,0.0001,15.07531]
[1779433369930,29.13,77235.64,0.03,-0.13171,0.0001,15.04513]
[1779433374965,29.14,77241.53,0.03,-0.13116,0.0001,15.00316]
[1779433380003,29.14,77245.83,0.03,-0.13074,0.0001,14.97089]
[1779433385129,29.14,77254.99,0.03,-0.12982,0.0001,14.89949]
[1779433391082,29.14,77254.46,0.03,-0.1299,0.0001,14.906]
[1779433393370,29.15,77259.84,0.03,-0.12936,0.0001,14.86356]
[1779433394241,29.15,77263.07,0.03,-0.12903,0.0001,14.8381]
[1779433395109,29.15,77264.33,0.03,-0.1289,0.0001,14.82839]
[1779433400143,29.15,77276.01,0.03,-0.12773,0.0001,14.73714]
[1779433405179,29.15,77277.51,0.03,-0.12761,0.0001,14.72751]
[1779433406070,29.15,77277.51,0.03,-0.12761,0.0001,14.72751]
[1779433406122,29.15,77277.51,0.03,-0.12761,0.0001,14.72751]
[1779433406211,29.15,77276.23,0.03,-0.12774,0.0001,14.7379]
[1779433408015,29.15,77276.12,0.03,-0.12776,0.0001,14.73897]
[1779433408200,29.15,77275.72,0.03,-0.1278,0.0001,14.74235]
[1779433413235,29.16,77278.22,0.03,-0.12753,0.0001,14.71967]
[1779433418270,29.16,77280.87,0.03,-0.12728,0.0001,14.69978]
[1779433423906,29.16,77281.74,0.03,-0.12722,0.0001,14.69494]
[1779433428967,29.16,77283.74,0.03,-0.12704,0.0001,14.68137]
[1779433434387,29.17,77285.47,0.03,-0.12691,0.0001,14.67093]
[1779433439423,29.17,77287.25,0.03,-0.12676,0.0001,14.6594]
[1779433441520,29.17,77286.33,0.03,-0.12686,0.0001,14.66722]
[1779433441557,29.17,77286.33,0.03,-0.12686,0.0001,14.66722]
[1779433443422,29.18,77279.07,0.03,-0.12761,0.0001,14.72593]
[1779433443455,29.18,77279.07,0.03,-0.12761,0.0001,14.72593]
[1779433445768,29.18,77277.4,0.03,-0.12779,0.0001,14.73978]
[1779433445840,29.18,77276.96,0.03,-0.12783,0.0001,14.74342]
[1779433447767,29.18,77276.73,0.03,-0.12786,0.0001,14.74538]
[1779433447837,29.18,77277.03,0.03,-0.12783,0.0001,14.74313]
[1779433449556,29.18,77277.03,0.03,-0.12783,0.0001,14.74326]
[1779433449602,29.18,77277.03,0.03,-0.12783,0.0001,14.74326]
[1779433451619,29.18,77276.46,0.03,-0.12789,0.0001,14.74806]
[1779433451648,29.18,77276.46,0.03,-0.12789,0.0001,14.74806]
[1779433453659,29.18,77280.44,0.03,-0.12749,0.0001,14.71701]
[1779433453680,29.18,77280.44,0.03,-0.12749,0.0001,14.71701]
[1779433455723,29.18,77279.97,0.03,-0.12755,0.0001,14.72139]
[1779433455767,29.18,77279.97,0.03,-0.12755,0.0001,14.72139]
[1779433461575,29.18,77285.55,0.03,-0.12701,0.0001,14.67871]
[1779433463754,29.18,77272.86,0.03,-0.1283,0.0001,14.78019]
[1779433468822,29.19,77269.71,0.03,-0.12864,0.0001,14.80664]
[1779433475838,29.19,77268.79,0.03,-0.12873,0.0001,14.81203]
[1779433478265,29.19,77268.65,0.03,-0.12876,0.0001,14.81414]
[1779433478276,29.19,77267.57,0.03,-0.12887,0.0001,14.82304]
[1779433483732,29.19,77266.98,0.03,-0.12893,0.0001,14.82785]
[1779433487027,29.19,77279.3,0.03,-0.12768,0.0001,14.73026]
[1779433492374,29.19,77278.91,0.03,-0.12775,0.0001,14.73529]
[1779433493847,29.19,77280.01,0.03,-0.12764,0.0001,14.72664]
[1779433494653,29.2,77283.85,0.03,-0.12725,0.0001,14.69624]
[1779433494815,29.2,77283.85,0.03,-0.12725,0.0001,14.69638]
[1779433498848,29.2,77296.5,0.03,-0.12597,0.0001,14.59582]
[1779433503887,29.2,77295.55,0.03,-0.12607,0.0001,14.60359]
[1779433509307,29.2,77292.9,0.03,-0.12634,0.0001,14.62475]
[1779433515399,29.2,77289.11,0.03,-0.12672,0.0001,14.65501]
[1779433521004,29.2,77284.66,0.03,-0.12719,0.0001,14.69172]
[1779433528062,29.2,77285.81,0.03,-0.1271,0.0001,14.68469]
[1779433533098,29.2,77292.27,0.03,-0.12642,0.0001,14.62977]
[1779433538131,29.2,77294.99,0.03,-0.12616,0.0001,14.60864]
[1779433543167,29.2,77294.35,0.03,-0.12623,0.0001,14.61419]
[1779433548204,29.2,77295.83,0.03,-0.12608,0.0001,14.60297]
[1779433553237,29.2,77293.16,0.03,-0.12636,0.0001,14.62472]
[1779433558273,29.21,77287.67,0.03,-0.12692,0.0001,14.66885]
[1779433563319,29.21,77286.2,0.03,-0.12709,0.0001,14.6821]
[1779433568343,29.21,77290.05,0.03,-0.12673,0.0001,14.65365]
[1779433573378,29.21,77290.27,0.03,-0.12673,0.0001,14.65415]
[1779433578415,29.22,77291.59,0.03,-0.12663,0.0001,14.64588]
[1779433583450,29.22,77287.31,0.03,-0.12709,0.0001,14.68207]
[1779433588485,29.22,77285.01,0.03,-0.12732,0.0001,14.70086]
[1779433593520,29.22,77285.5,0.03,-0.12725,0.0001,14.69362]
[1779433598555,29.22,77284.3,0.03,-0.12738,0.0001,14.70364]
[1779433606611,29.23,77287.18,0.03,-0.1271,0.0001,14.68182]
[1779433611646,29.23,77289.17,0.03,-0.12691,0.0001,14.66672]
[1779433616681,29.23,77290.87,0.03,-0.12675,0.0001,14.65396]
[1779433621716,29.23,77290.78,0.03,-0.12677,0.0001,14.65538]
[1779433624399,29.23,77290.78,0.03,-0.12677,0.0001,14.65538]
[1779433624743,29.23,77293.7,0.03,-0.12648,0.0001,14.63275]
[1779433629772,29.23,77285.55,0.03,-0.12731,0.0001,14.69816]
[1779433634961,29.23,77283.33,0.03,-0.12754,0.0001,14.71601]
[1779433640110,29.23,77280.0,0.03,-0.12788,0.0001,14.74279]
[1779433647281,29.23,77278.8,0.03,-0.128,0.0001,14.75248]
[1779433651453,29.23,77277.64,0.03,-0.12813,0.0001,14.76201]
[1779433651488,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433651539,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433651646,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433651794,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433651840,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433652147,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433652188,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433652218,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433652247,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433652328,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433652364,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433652370,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433652377,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433652393,29.23,77241.42,0.03,-0.13182,0.0001,15.04649]
[1779433652441,29.24,77227.68,0.03,-0.13333,0.0001,15.16271]
[1779433653337,29.24,77227.68,0.03,-0.13333,0.0001,15.16271]
[1779433653407,29.24,77226.83,0.03,-0.13343,0.0001,15.16975]
[1779433658629,29.24,77229.69,0.03,-0.13313,0.0001,15.14729]
[1779433663702,29.24,77231.81,0.03,-0.13291,0.0001,15.13053]
[1779433669117,29.24,77234.79,0.03,-0.1326,0.0001,15.10673]
[1779433675096,29.24,77237.91,0.03,-0.13227,0.0001,15.08165]
[1779433675941,29.24,77237.91,0.03,-0.13227,0.0001,15.08165]
[1779433676011,29.24,77237.91,0.03,-0.13227,0.0001,15.08165]
[1779433676097,29.24,77238.37,0.03,-0.13223,0.0001,15.07793]
[1779433677268,29.24,77238.37,0.03,-0.13223,0.0001,15.07793]
[1779433677352,29.24,77238.37,0.03,-0.13223,0.0001,15.07793]
[1779433677453,29.24,77242.06,0.03,-0.13184,0.0001,15.04846]
[1779433678785,29.24,77243.65,0.03,-0.13168,0.0001,15.03574]
[1779433679118,29.24,77243.65,0.03,-0.13168,0.0001,15.03571]
[1779433684171,29.24,77244.37,0.03,-0.1316,0.0001,15.02984]
[1779433688024,29.24,77251.23,0.03,-0.13089,0.0001,14.97507]
[1779433688041,29.24,77251.23,0.03,-0.13089,0.0001,14.97507]
[1779433693360,29.24,77251.65,0.03,-0.13085,0.0001,14.97179]
[1779433699274,29.24,77254.63,0.03,-0.13054,0.0001,14.94847]
[1779433705315,29.25,77252.53,0.03,-0.13077,0.0001,14.96561]
[1779433710351,29.25,77251.78,0.03,-0.13085,0.0001,14.9719]
[1779433716392,29.25,77251.04,0.03,-0.1309,0.0001,14.97438]
[1779433721427,29.25,77251.97,0.03,-0.13081,0.0001,14.96731]
[1779433726462,29.25,77250.23,0.03,-0.13099,0.0001,14.9815]
[1779433731499,29.25,77250.22,0.03,-0.131,0.0001,14.98189]
[1779433737046,29.25,77250.13,0.03,-0.13101,0.0001,14.98285]
[1779433742574,29.25,77251.64,0.03,-0.13085,0.0001,14.97014]
[1779433744596,29.25,77229.98,0.03,-0.13309,0.0001,15.14232]
[1779433747830,29.25,77225.98,0.03,-0.1335,0.0001,15.17372]
[1779433747896,29.25,77225.98,0.03,-0.1335,0.0001,15.17372]
[1779433747908,29.25,77225.98,0.03,-0.1335,0.0001,15.17372]
[1779433749061,29.25,77226.88,0.03,-0.1334,0.0001,15.16635]
[1779433749078,29.25,77226.88,0.03,-0.1334,0.0001,15.16635]
[1779433749274,29.24,77228.23,0.03,-0.13326,0.0001,15.15538]
[1779433751074,29.24,77228.23,0.03,-0.13326,0.0001,15.15538]
[1779433751587,29.24,77232.42,0.03,-0.13282,0.0001,15.12159]
[1779433753119,29.24,77233.06,0.03,-0.13275,0.0001,15.11633]
[1779433753178,29.24,77233.06,0.03,-0.13275,0.0001,15.11633]
[1779433753212,29.24,77234.53,0.03,-0.1326,0.0001,15.10446]
[1779433755188,29.24,77234.53,0.03,-0.13259,0.0001,15.10432]
[1779433755212,29.24,77234.53,0.03,-0.13259,0.0001,15.10432]
[1779433755297,29.24,77238.09,0.03,-0.13222,0.0001,15.07581]
[1779433757220,29.24,77239.46,0.03,-0.13208,0.0001,15.06477]
[1779433757533,29.24,77239.76,0.03,-0.13205,0.0001,15.06228]
[1779433759165,29.24,77240.12,0.03,-0.13201,0.0001,15.05929]
[1779433759205,29.24,77240.12,0.03,-0.13201,0.0001,15.05929]
[1779433759252,29.24,77240.12,0.03,-0.13201,0.0001,15.05929]
[1779433765507,29.24,77250.54,0.03,-0.13092,0.0001,14.97574]
[1779433770780,29.24,77260.47,0.03,-0.12989,0.0001,14.89584]
[1779433775814,29.24,77261.33,0.03,-0.12977,0.0001,14.88454]
[1779433780849,29.24,77260.73,0.03,-0.12982,0.0001,14.88897]
[1779433785883,29.24,77259.25,0.03,-0.12997,0.0001,14.9005]
[1779433791027,29.24,77257.71,0.03,-0.13013,0.0001,14.91261]
[1779433792126,29.24,77257.44,0.03,-0.13016,0.0001,14.91473]
[1779433792208,29.24,77257.88,0.03,-0.13011,0.0001,14.91121]
[1779433797968,29.24,77257.44,0.03,-0.13016,0.0001,14.91474]
[1779433803006,29.24,77255.05,0.03,-0.1304,0.0001,14.93392]
[1779433808048,29.24,77254.72,0.03,-0.13044,0.0001,14.93684]
[1779433813452,29.24,77257.33,0.03,-0.13018,0.0001,14.91645]
[1779433813513,29.24,77257.33,0.03,-0.13018,0.0001,14.91645]
[1779433813531,29.24,77256.22,0.03,-0.13029,0.0001,14.92541]
[1779433819497,29.24,77255.57,0.03,-0.13037,0.0001,14.93135]
[1779433825309,29.25,77255.36,0.03,-0.13046,0.0001,14.93855]
[1779433830958,29.25,77267.17,0.03,-0.12924,0.0001,14.8436]
[1779433836241,29.25,77277.77,0.03,-0.12813,0.0001,14.75534]
[1779433841271,29.25,77279.96,0.03,-0.12791,0.0001,14.73819]
[1779433847316,29.25,77283.28,0.03,-0.12757,0.0001,14.71215]
[1779433852446,29.25,77283.42,0.03,-0.12756,0.0001,14.71117]
[1779433858398,29.25,77289.11,0.03,-0.12699,0.0001,14.66634]
[1779433862150,29.25,77290.81,0.03,-0.12682,0.0001,14.65295]
[1779433863279,29.25,77294.74,0.03,-0.12642,0.0001,14.62183]
[1779433863436,29.25,77294.74,0.03,-0.12642,0.0001,14.62186]
[1779433868469,29.25,77302.32,0.03,-0.12567,0.0001,14.56221]
[1779433871384,29.25,77302.3,0.03,-0.12567,0.0001,14.56264]
[1779433871426,29.25,77302.3,0.03,-0.12567,0.0001,14.56264]
[1779433871526,29.25,77302.24,0.03,-0.12568,0.0001,14.56325]
[1779433872199,29.25,77302.24,0.03,-0.12568,0.0001,14.56325]
[1779433872500,29.25,77302.24,0.03,-0.12568,0.0001,14.56339]
[1779433877534,29.25,77301.72,0.03,-0.12572,0.0001,14.5666]
[1779433882569,29.25,77304.69,0.03,-0.12541,0.0001,14.54219]
[1779433888614,29.25,77305.79,0.03,-0.12529,0.0001,14.53243]
[1779433893650,29.25,77306.97,0.03,-0.12513,0.0001,14.51835]
[1779433896538,29.24,77310.01,0.03,-0.12483,0.0001,14.49396]
[1779433896548,29.24,77310.01,0.03,-0.12483,0.0001,14.49396]
[1779433896670,29.24,77311.41,0.03,-0.12469,0.0001,14.48273]
[1779433901706,29.24,77316.33,0.03,-0.12417,0.0001,14.44149]
[1779433904550,29.24,77317.25,0.03,-0.12407,0.0001,14.43402]
[1779433906440,29.24,77318.35,0.03,-0.12396,0.0001,14.42514]
[1779433911782,29.24,77320.49,0.03,-0.12372,0.0001,14.40552]
[1779433916811,29.24,77318.24,0.03,-0.12394,0.0001,14.42301]
[1779433922700,29.24,77317.77,0.03,-0.12398,0.0001,14.42648]
[1779433927894,29.23,77317.63,0.03,-0.12399,0.0001,14.42718]
[1779433933953,29.23,77312.94,0.03,-0.12445,0.0001,14.464]
[1779433938966,29.23,77312.18,0.03,-0.12452,0.0001,14.46954]
[1779433941386,29.23,77312.07,0.03,-0.12453,0.0001,14.47036]
[1779433945995,29.23,77313.99,0.03,-0.12433,0.0001,14.45458]
[1779433951050,29.21,77316.15,0.03,-0.12388,0.0001,14.41659]
[1779433956444,29.2,77315.85,0.03,-0.12383,0.0001,14.41207]
[1779433962131,29.19,77318.02,0.03,-0.12358,0.0001,14.39275]
[1779433967159,29.19,77318.98,0.03,-0.12347,0.0001,14.38391]
[1779433971240,29.19,77322.78,0.03,-0.12308,0.0001,14.35271]
[1779433972738,29.19,77322.78,0.03,-0.12308,0.0001,14.35242]
[1779433972758,29.19,77322.78,0.03,-0.12308,0.0001,14.35242]
[1779433972839,29.19,77323.15,0.03,-0.12304,0.0001,14.34922]
[1779433974795,29.19,77323.15,0.03,-0.12304,0.0001,14.34894]
[1779433974828,29.19,77323.15,0.03,-0.12304,0.0001,14.34894]
[1779433976526,29.19,77324.06,0.03,-0.12294,0.0001,14.34119]
[1779433976565,29.19,77324.06,0.03,-0.12294,0.0001,14.34119]
[1779433976841,29.19,77324.06,0.03,-0.12294,0.0001,14.34119]
[1779433976865,29.19,77324.06,0.03,-0.12294,0.0001,14.34119]
[1779433978893,29.18,77325.54,0.03,-0.12278,0.0001,14.32866]
[1779433978922,29.18,77325.54,0.03,-0.12278,0.0001,14.32866]
[1779433980947,29.18,77329.56,0.03,-0.12238,0.0001,14.29643]
[1779433980975,29.18,77329.56,0.03,-0.12238,0.0001,14.29643]
[1779433982994,29.18,77328.89,0.03,-0.12244,0.0001,14.30132]
[1779433983015,29.18,77328.89,0.03,-0.12244,0.0001,14.30132]
[1779433985049,29.18,77329.11,0.03,-0.12242,0.0001,14.29918]
[1779433985085,29.18,77329.11,0.03,-0.12242,0.0001,14.29918]
[1779433987093,29.18,77327.92,0.03,-0.12253,0.0001,14.30823]
[1779433987121,29.18,77327.92,0.03,-0.12253,0.0001,14.30823]
[1779433989145,29.18,77326.22,0.03,-0.12269,0.0001,14.32148]
[1779433989164,29.18,77326.22,0.03,-0.12269,0.0001,14.32148]
[1779433991205,29.17,77325.09,0.03,-0.12274,0.0001,14.32505]
[1779433991227,29.17,77325.09,0.03,-0.12274,0.0001,14.32505]
[1779433993250,29.17,77325.09,0.03,-0.12272,0.0001,14.32332]
[1779433993279,29.17,77325.09,0.03,-0.12272,0.0001,14.32332]
[1779433995302,29.17,77324.42,0.03,-0.12278,0.0001,14.3281]
[1779433995320,29.17,77324.42,0.03,-0.12278,0.0001,14.3281]
[1779433997348,29.17,77324.22,0.03,-0.12279,0.0001,14.32934]
[1779433997385,29.17,77324.22,0.03,-0.12279,0.0001,14.32934]
[1779433999405,29.17,77323.99,0.03,-0.12281,0.0001,14.33099]
[1779433999428,29.17,77323.99,0.03,-0.12281,0.0001,14.33099]
[1779434001443,29.17,77323.3,0.03,-0.12288,0.0001,14.33594]
[1779434001482,29.17,77323.3,0.03,-0.12288,0.0001,14.33594]
[1779434003512,29.17,77323.34,0.03,-0.12287,0.0001,14.33529]
[1779434003541,29.17,77323.34,0.03,-0.12287,0.0001,14.33529]
[1779434005555,29.17,77323.02,0.03,-0.1229,0.0001,14.33766]
[1779434005593,29.17,77323.02,0.03,-0.1229,0.0001,14.33766]
[1779434007601,29.17,77322.65,0.03,-0.12293,0.0001,14.34025]
[1779434007644,29.17,77322.65,0.03,-0.12293,0.0001,14.34025]
[1779434009655,29.17,77321.95,0.03,-0.12299,0.0001,14.34529]
[1779434009674,29.17,77321.95,0.03,-0.12299,0.0001,14.34529]
[1779434011714,29.17,77317.6,0.03,-0.12342,0.0001,14.37934]
[1779434011750,29.17,77317.6,0.03,-0.12342,0.0001,14.37934]
[1779434013757,29.17,77318.01,0.03,-0.12335,0.0001,14.37187]
[1779434013776,29.17,77318.01,0.03,-0.12335,0.0001,14.37187]
[1779434015818,29.16,77318.46,0.03,-0.12329,0.0001,14.36755]
[1779434015855,29.16,77318.46,0.03,-0.12329,0.0001,14.36755]
[1779434017870,29.16,77319.75,0.03,-0.12316,0.0001,14.3566]
[1779434017893,29.16,77319.75,0.03,-0.12316,0.0001,14.3566]
[1779434019920,29.16,77320.57,0.03,-0.12305,0.0001,14.34802]
[1779434019938,29.16,77320.57,0.03,-0.12303,0.0001,14.34634]
[1779434021981,29.16,77320.92,0.03,-0.12299,0.0001,14.34321]
[1779434022011,29.16,77320.92,0.03,-0.12299,0.0001,14.34321]
[1779434024045,29.16,77322.83,0.03,-0.1228,0.0001,14.32775]
[1779434024069,29.16,77322.83,0.03,-0.1228,0.0001,14.32775]
[1779434026090,29.15,77322.92,0.03,-0.12278,0.0001,14.32637]
[1779434026127,29.15,77322.92,0.03,-0.12278,0.0001,14.32637]
[1779434028134,29.14,77322.8,0.03,-0.12268,0.0001,14.31776]
[1779434028160,29.14,77322.8,0.03,-0.12268,0.0001,14.31776]
[1779434032248,29.14,77323.26,0.03,-0.12261,0.0001,14.31226]
[1779434032291,29.14,77323.26,0.03,-0.12261,0.0001,14.31226]
[1779434033960,29.14,77323.96,0.03,-0.12253,0.0001,14.3058]
[1779434033997,29.14,77323.96,0.03,-0.12253,0.0001,14.3058]
[1779434039020,29.11,77324.71,0.03,-0.12229,0.0001,14.28638]
[1779434044028,29.11,77321.97,0.03,-0.12253,0.0001,14.30602]
[1779434048713,29.11,77322.16,0.03,-0.1225,0.0001,14.30285]
[1779434048731,29.11,77322.16,0.03,-0.1225,0.0001,14.30285]
[1779434050782,29.11,77322.23,0.03,-0.12248,0.0001,14.30147]
[1779434050824,29.11,77322.23,0.03,-0.12248,0.0001,14.30147]
[1779434052850,29.11,77322.31,0.03,-0.12246,0.0001,14.30003]
[1779434052889,29.11,77322.31,0.03,-0.12246,0.0001,14.30003]
[1779434054900,29.11,77320.78,0.03,-0.1226,0.0001,14.31133]
[1779434054917,29.11,77320.78,0.03,-0.1226,0.0001,14.31133]
[1779434056944,29.1,77322.22,0.03,-0.12245,0.0001,14.29908]
[1779434056982,29.1,77323.38,0.03,-0.12233,0.0001,14.2895]
[1779434059036,29.1,77322.79,0.03,-0.12238,0.0001,14.29341]
[1779434059064,29.1,77322.79,0.03,-0.12238,0.0001,14.29341]
[1779434061064,29.1,77321.87,0.03,-0.12246,0.0001,14.29992]
[1779434061083,29.1,77321.87,0.03,-0.12246,0.0001,14.29992]
[1779434061756,29.1,77321.87,0.03,-0.12246,0.0001,14.29992]
[1779434066862,29.1,77325.32,0.03,-0.12209,0.0001,14.27042]
[1779434067366,29.1,77325.32,0.03,-0.12209,0.0001,14.27042]
[1779434072610,29.1,77328.87,0.03,-0.1217,0.0001,14.2369]
[1779434077942,29.09,77327.01,0.03,-0.12186,0.0001,14.24979]
[1779434082977,29.09,77325.49,0.03,-0.12199,0.0001,14.2603]
[1779434083654,29.09,77325.49,0.03,-0.12199,0.0001,14.2603]
[1779434083986,29.09,77325.35,0.03,-0.122,0.0001,14.2611]
[1779434088989,29.09,77324.97,0.03,-0.12202,0.0001,14.26288]
[1779434088176,29.09,77308.94,0.03,-0.12361,0.0001,14.39001]
[1779434094058,29.08,77299.56,0.03,-0.12452,0.0001,14.46186]
[1779434099093,29.08,77305.92,0.03,-0.12386,0.0001,14.40995]
[1779434104127,29.08,77311.38,0.03,-0.12327,0.0001,14.3625]
[1779434109164,29.06,77316.02,0.03,-0.12271,0.0001,14.31801]
[1779434115207,29.06,77319.58,0.03,-0.1223,0.0001,14.28438]
[1779434120242,29.05,77326.91,0.03,-0.12155,0.0001,14.22443]
[1779434125276,29.05,77326.83,0.03,-0.1215,0.0001,14.22058]
[1779434130310,29.02,77324.03,0.03,-0.1216,0.0001,14.22791]
[1779434135345,29.01,77327.23,0.03,-0.12119,0.0001,14.1931]
[1779434136096,29.01,77327.23,0.03,-0.12119,0.0001,14.1931]
[1779434137142,29.01,77326.94,0.03,-0.12121,0.0001,14.19519]
[1779434138022,29.01,77328.07,0.03,-0.1211,0.0001,14.18601]
[1779434143402,29.01,77333.56,0.03,-0.12055,0.0001,14.14128]
[1779434148436,29.01,77337.03,0.03,-0.12019,0.0001,14.11277]
[1779434153472,29.01,77339.78,0.03,-0.11991,0.0001,14.09001]
[1779434158508,29.01,77345.17,0.03,-0.11937,0.0001,14.04639]
[1779434163544,29.0,77350.39,0.03,-0.11881,0.0001,14.00055]
[1779434168579,28.99,77353.99,0.03,-0.1184,0.0001,13.96687]
[1779434174067,28.99,77353.57,0.03,-0.11842,0.0001,13.96874]
[1779434179656,28.99,77358.84,0.03,-0.11788,0.0001,13.92429]
[1779434184690,28.98,77359.03,0.03,-0.11783,0.0001,13.92048]
[1779434189727,28.98,77353.08,0.03,-0.1184,0.0001,13.96707]
[1779434194618,28.98,77355.21,0.03,-0.11816,0.0001,13.94587]
[1779434194649,28.98,77355.21,0.03,-0.11816,0.0001,13.94587]
[1779434194762,28.98,77355.21,0.03,-0.11816,0.0001,13.94573]
[1779434199797,28.98,77359.68,0.03,-0.11772,0.0001,13.9097]
[1779434202601,28.98,77360.76,0.03,-0.11761,0.0001,13.90095]
[1779434202810,28.98,77360.76,0.03,-0.11761,0.0001,13.90095]
[1779434209867,28.98,77361.68,0.03,-0.11751,0.0001,13.89275]
[1779434211013,28.98,77361.68,0.03,-0.11751,0.0001,13.89275]
[1779434211090,28.98,77362.21,0.03,-0.11746,0.0001,13.88844]
[1779434216394,28.98,77364.94,0.03,-0.11719,0.0001,13.86631]
[1779434220448,28.98,77367.55,0.03,-0.11694,0.0001,13.84542]
[1779434220944,28.98,77371.25,0.03,-0.11658,0.0001,13.81619]
[1779434225979,28.97,77373.68,0.03,-0.11633,0.0001,13.79526]
[1779434231014,28.97,77375.27,0.03,-0.11617,0.0001,13.78259]
[1779434236050,28.97,77371.77,0.03,-0.11649,0.0001,13.80857]
[1779434241085,28.97,77371.31,0.03,-0.11651,0.0001,13.81055]
[1779434246123,28.97,77369.24,0.03,-0.11669,0.0001,13.82521]
[1779434251156,28.96,77369.96,0.03,-0.11658,0.0001,13.81409]
[1779434256157,28.96,77370.72,0.03,-0.11649,0.0001,13.80689]
[1779434256340,28.96,77370.8,0.03,-0.11648,0.0001,13.80598]
[1779434256571,28.96,77370.8,0.03,-0.11648,0.0001,13.80598]
[1779434257205,28.96,77372.01,0.03,-0.11636,0.0001,13.79617]
[1779434257549,28.96,77372.01,0.03,-0.11636,0.0001,13.79617]
[1779434259477,28.96,77380.79,0.03,-0.11551,0.0001,13.72636]
[1779434265259,28.96,77389.32,0.03,-0.11467,9e-05,13.65638]
[1779434268283,28.95,77394.45,0.03,-0.11417,9e-05,13.61491]
[1779434274675,28.95,77403.62,0.03,-0.11328,9e-05,13.54127]
[1779434276884,28.95,77405.9,0.03,-0.11307,9e-05,13.52321]
[1779434277450,28.95,77406.85,0.03,-0.11298,9e-05,13.51547]
[1779434279372,28.95,77407.19,0.03,-0.11292,9e-05,13.51049]
[1779434280043,28.95,77407.19,0.03,-0.11292,9e-05,13.51049]
[1779434280108,28.95,77405.9,0.03,-0.11303,9e-05,13.51959]
[1779434280244,28.95,77405.9,0.03,-0.11303,9e-05,13.51959]
[1779434280264,28.95,77405.9,0.03,-0.11303,9e-05,13.51959]
[1779434280456,28.95,77405.9,0.03,-0.11303,9e-05,13.51959]
[1779434280966,28.95,77403.12,0.03,-0.11329,9e-05,13.54129]
[1779434281726,28.95,77403.12,0.03,-0.11329,9e-05,13.54129]
[1779434281762,28.95,77403.12,0.03,-0.11329,9e-05,13.54129]
[1779434282041,28.95,77402.04,0.03,-0.11339,9e-05,13.54964]
[1779434284174,28.95,77398.56,0.03,-0.11371,9e-05,13.57682]
[1779434284205,28.95,77398.56,0.03,-0.11371,9e-05,13.57682]
[1779434284392,28.94,77397.82,0.03,-0.11378,9e-05,13.5823]
[1779434286226,28.94,77397.82,0.03,-0.11378,9e-05,13.5823]
[1779434286406,28.94,77397.11,0.03,-0.11384,9e-05,13.58755]
[1779434291442,28.94,77390.54,0.03,-0.11445,9e-05,13.63835]
[1779434292376,28.94,77390.54,0.03,-0.11445,9e-05,13.63835]
[1779434292391,28.94,77390.54,0.03,-0.11445,9e-05,13.63835]
[1779434292868,28.94,77389.28,0.03,-0.11457,9e-05,13.64806]
[1779434298078,28.94,77388.77,0.03,-0.11461,9e-05,13.65126]
[1779434300620,28.94,77386.74,0.03,-0.1148,0.0001,13.66666]
[1779434300629,28.94,77386.74,0.03,-0.1148,0.0001,13.66666]
[1779434300638,28.94,77386.74,0.03,-0.1148,0.0001,13.66666]
[1779434300667,28.94,77386.74,0.03,-0.1148,0.0001,13.66666]
[1779434300808,28.94,77386.36,0.03,-0.11483,0.0001,13.66947]
[1779434303860,28.94,77386.36,0.03,-0.11482,0.0001,13.6691]
[1779434303893,28.94,77387.57,0.03,-0.11471,9e-05,13.65939]
[1779434309567,28.94,77396.28,0.03,-0.11387,9e-05,13.59015]
[1779434312373,28.94,77400.38,0.03,-0.11345,9e-05,13.55306]
[1779434313018,28.94,77407.1,0.03,-0.11281,9e-05,13.49989]
[1779434318631,28.91,77408.52,0.03,-0.11247,9e-05,13.47128]
[1779434321967,28.91,77411.71,0.03,-0.11217,9e-05,13.44562]
[1779434323144,28.9,77416.61,0.03,-0.11168,9e-05,13.4043]
[1779434323159,28.9,77416.61,0.03,-0.11168,9e-05,13.4043]
[1779434323214,28.89,77419.33,0.03,-0.11134,9e-05,13.37617]
[1779434329708,28.88,77420.11,0.03,-0.11116,9e-05,13.36022]
[1779434334744,28.87,77425.11,0.03,-0.1106,9e-05,13.31321]
[1779434339778,28.86,77426.19,0.03,-0.11047,9e-05,13.30198]
[1779434344814,28.86,77426.54,0.03,-0.1104,9e-05,13.29646]
[1779434349847,28.86,77428.26,0.03,-0.11021,9e-05,13.28023]
[1779434354884,28.85,77433.44,0.03,-0.1097,9e-05,13.23702]
[1779434359919,28.84,77438.79,0.03,-0.1091,9e-05,13.18543]
[1779434364955,28.83,77436.6,0.03,-0.10928,9e-05,13.20061]
[1779434369989,28.83,77435.65,0.03,-0.10934,9e-05,13.20616]
[1779434375029,28.83,77433.94,0.03,-0.10945,9e-05,13.21396]
[1779434380059,28.83,77433.61,0.03,-0.10946,9e-05,13.21478]
[1779434385099,28.82,77432.55,0.03,-0.10954,9e-05,13.22138]
[1779434391138,28.82,77431.96,0.03,-0.10957,9e-05,13.22405]
[1779434392472,28.82,77431.31,0.03,-0.10963,9e-05,13.22882]
[1779434392484,28.82,77431.31,0.03,-0.10963,9e-05,13.22882]
[1779434393151,28.82,77431.11,0.03,-0.10964,9e-05,13.23007]
[1779434398187,28.82,77431.02,0.03,-0.10964,9e-05,13.22927]
[1779434400948,28.82,77431.96,0.03,-0.10954,9e-05,13.22137]
[1779434401178,28.82,77431.96,0.03,-0.10954,9e-05,13.22137]
[1779434401188,28.82,77431.96,0.03,-0.10954,9e-05,13.22137]
[1779434401335,28.81,77435.06,0.03,-0.10923,9e-05,13.19464]
[1779434403099,28.81,77435.06,0.03,-0.1092,9e-05,13.1926]
[1779434403258,28.81,77435.06,0.03,-0.1092,9e-05,13.1926]
[1779434409269,28.8,77443.21,0.03,-0.10841,9e-05,13.12487]
[1779434414302,28.8,77448.52,0.03,-0.10789,9e-05,13.08044]
[1779434419335,28.8,77450.77,0.03,-0.10768,9e-05,13.06239]
[1779434424371,28.8,77453.51,0.03,-0.10743,9e-05,13.04102]
[1779434429406,28.8,77455.77,0.03,-0.10722,9e-05,13.02344]
[1779434434601,28.8,77455.7,0.03,-0.10721,9e-05,13.02029]
[1779434439695,28.8,77455.65,0.03,-0.10721,9e-05,13.02072]
[1779434444572,28.8,77443.51,0.03,-0.10831,9e-05,13.11485]
[1779434450562,28.8,77438.31,0.03,-0.10878,9e-05,13.15433]
[1779434455598,28.8,77430.78,0.03,-0.10945,9e-05,13.21206]
[1779434461585,28.79,77430.58,0.03,-0.10946,9e-05,13.21287]
[1779434466679,28.79,77432.66,0.03,-0.10925,9e-05,13.19475]
[1779434471713,28.79,77433.58,0.03,-0.10916,9e-05,13.18666]
[1779434476749,28.79,77431.46,0.03,-0.10934,9e-05,13.20243]
[1779434481783,28.79,77429.89,0.03,-0.10948,9e-05,13.21378]
[1779434486819,28.79,77429.53,0.03,-0.1095,9e-05,13.21557]
[1779434491618,28.78,77426.75,0.03,-0.10972,9e-05,13.23264]
[1779434492468,28.78,77426.75,0.03,-0.10972,9e-05,13.23264]
[1779434501924,28.78,77423.03,0.03,-0.11002,9e-05,13.25854]
[1779434507200,28.78,77422.91,0.03,-0.11002,9e-05,13.25833]
[1779434507348,28.78,77422.91,0.03,-0.11002,9e-05,13.25833]
[1779434507856,28.78,77422.24,0.03,-0.11008,9e-05,13.2633]
[1779434510619,28.78,77412.48,0.03,-0.11098,9e-05,13.33896]
[1779434511013,28.78,77409.87,0.03,-0.11122,9e-05,13.35907]
[1779434511926,28.78,77409.87,0.03,-0.11122,9e-05,13.35907]
[1779434512020,28.78,77403.26,0.03,-0.11183,9e-05,13.411]
[1779434517240,28.78,77402.15,0.03,-0.11193,9e-05,13.41925]
[1779434520147,28.77,77402.72,0.03,-0.11187,9e-05,13.41402]
[1779434520160,28.77,77405.91,0.03,-0.11157,9e-05,13.38873]
[1779434526353,28.77,77417.51,0.03,-0.11047,9e-05,13.29564]
[1779434532160,28.77,77426.52,0.03,-0.10959,9e-05,13.22192]
[1779434538202,28.76,77430.41,0.03,-0.10921,9e-05,13.18898]
[1779434543240,28.76,77429.39,0.03,-0.10928,9e-05,13.19483]
[1779434548279,28.76,77427.04,0.03,-0.10947,9e-05,13.21087]
[1779434553312,28.75,77427.08,0.03,-0.10941,9e-05,13.20438]
[1779434558347,28.75,77430.13,0.03,-0.1091,9e-05,13.17816]
[1779434561170,28.75,77431.22,0.03,-0.10899,9e-05,13.16919]
[1779434561259,28.75,77431.22,0.03,-0.10899,9e-05,13.16919]
[1779434563222,28.75,77432.38,0.03,-0.10887,9e-05,13.15886]
[1779434563229,28.75,77432.38,0.03,-0.10887,9e-05,13.15886]
[1779434563382,28.75,77433.47,0.03,-0.10877,9e-05,13.14992]
[1779434568421,28.74,77431.37,0.03,-0.10894,9e-05,13.16442]
[1779434573455,28.74,77431.51,0.03,-0.1089,9e-05,13.16133]
[1779434582518,28.73,77429.18,0.03,-0.10907,9e-05,13.1755]
[1779434587554,28.73,77427.1,0.03,-0.10924,9e-05,13.18964]
[1779434592449,28.73,77426.59,0.03,-0.10927,9e-05,13.19234]
[1779434592544,28.73,77425.6,0.03,-0.10935,9e-05,13.19924]
[1779434593997,28.73,77425.6,0.03,-0.10935,9e-05,13.19924]
[1779434594436,28.73,77417.82,0.03,-0.11007,9e-05,13.25983]
[1779434600526,28.72,77418.53,0.03,-0.10997,9e-05,13.25163]
[1779434610715,28.71,77415.86,0.03,-0.11015,9e-05,13.26642]
[1779434612473,28.71,77415.86,0.03,-0.11015,9e-05,13.26642]
[1779434614486,28.71,77418.16,0.03,-0.1099,9e-05,13.24353]
[1779434619780,28.71,77418.81,0.03,-0.1098,9e-05,13.235]
[1779434622693,28.71,77419.21,0.03,-0.10975,9e-05,13.2309]
[1779434622803,28.71,77418.55,0.03,-0.1098,9e-05,13.2356]
[1779434628052,28.7,77413.11,0.03,-0.11029,9e-05,13.2763]
[1779434633881,28.7,77412.94,0.03,-0.11025,9e-05,13.27356]
[1779434639923,28.69,77414.22,0.03,-0.11009,9e-05,13.26001]
[1779434644991,28.69,77415.05,0.03,-0.11,9e-05,13.25175]
[1779434645259,28.69,77415.05,0.03,-0.11,9e-05,13.25175]
[1779434645285,28.69,77416.16,0.03,-0.10988,9e-05,13.24188]
[1779434652604,28.68,77416.16,0.03,-0.10985,9e-05,13.23903]
[1779434658118,28.68,77417.84,0.03,-0.10965,9e-05,13.22184]
[1779434664092,28.67,77418.31,0.03,-0.10956,9e-05,13.21418]
[1779434669129,28.67,77419.12,0.03,-0.10945,9e-05,13.20498]
[1779434674166,28.66,77417.38,0.03,-0.10955,9e-05,13.21204]
[1779434679201,28.66,77412.88,0.03,-0.10993,9e-05,13.24445]
[1779434684238,28.65,77412.73,0.03,-0.10991,9e-05,13.24264]
[1779434688688,28.65,77410.25,0.03,-0.11012,9e-05,13.2598]
[1779434689277,28.65,77409.89,0.03,-0.11014,9e-05,13.26204]
[1779434694305,28.65,77405.73,0.03,-0.1105,9e-05,13.29183]
[1779434699341,28.64,77405.39,0.03,-0.1105,9e-05,13.29162]
[1779434704376,28.64,77404.84,0.03,-0.11052,9e-05,13.29323]
[1779434709412,28.63,77404.44,0.03,-0.11052,9e-05,13.29382]
[1779434715453,28.63,77404.23,0.03,-0.11051,9e-05,13.29253]
[1779434722502,28.62,77404.12,0.03,-0.11048,9e-05,13.29018]
[1779434731566,28.62,77403.97,0.03,-0.11042,9e-05,13.28366]
[1779434736601,28.61,77410.61,0.03,-0.10972,9e-05,13.22361]
[1779434738729,28.61,77412.06,0.03,-0.10957,9e-05,13.21155]
[1779434739266,28.61,77412.06,0.03,-0.10957,9e-05,13.21155]
[1779434739691,28.61,77412.06,0.03,-0.10957,9e-05,13.21155]
[1779434739621,28.61,77413.77,0.03,-0.10941,9e-05,13.19777]
[1779434744656,28.6,77420.85,0.03,-0.10868,9e-05,13.13531]
[1779434747895,28.6,77420.46,0.03,-0.10871,9e-05,13.13778]
[1779434748684,28.59,77420.46,0.03,-0.1087,9e-05,13.13757]
[1779434753719,28.59,77420.62,0.03,-0.10868,9e-05,13.13523]
[1779434754272,28.59,77420.62,0.03,-0.10868,9e-05,13.13523]
[1779434754726,28.59,77421.7,0.03,-0.10857,9e-05,13.12631]
[1779434759761,28.59,77422.18,0.03,-0.10852,9e-05,13.12155]
[1779434766731,28.59,77419.41,0.03,-0.10876,9e-05,13.14257]
[1779434766809,28.59,77418.96,0.03,-0.1088,9e-05,13.14547]
[1779434771846,28.59,77412.96,0.03,-0.10934,9e-05,13.19127]
[1779434776701,28.59,77413.77,0.03,-0.10925,9e-05,13.18356]
[1779434776728,28.58,77413.77,0.03,-0.10924,9e-05,13.18322]
[1779434783170,28.58,77414.58,0.03,-0.10915,9e-05,13.17544]
[1779434788967,28.58,77415.92,0.03,-0.10899,9e-05,13.16198]
[1779434794001,28.58,77416.39,0.03,-0.1089,9e-05,13.15263]
[1779434800044,28.57,77417.49,0.03,-0.10877,9e-05,13.14168]
[1779434806516,28.57,77418.36,0.03,-0.10867,9e-05,13.13251]
[1779434812128,28.57,77418.83,0.03,-0.1086,9e-05,13.12648]
[1779434817164,28.56,77423.26,0.03,-0.10817,9e-05,13.08987]
[1779434822532,28.56,77425.48,0.03,-0.10795,9e-05,13.07084]
[1779434828241,28.56,77427.74,0.03,-0.10772,9e-05,13.05127]
[1779434833278,28.56,77429.95,0.03,-0.1075,9e-05,13.03273]
[1779434838311,28.55,77429.73,0.03,-0.10751,9e-05,13.03325]
[1779434838944,28.55,77429.73,0.03,-0.10751,9e-05,13.03325]
[1779434839201,28.55,77429.73,0.03,-0.10751,9e-05,13.03325]
[1779434839293,28.55,77429.73,0.03,-0.10751,9e-05,13.03325]
[1779434842138,28.55,77435.59,0.03,-0.10695,9e-05,12.98579]
[1779434842417,28.55,77435.59,0.03,-0.10695,9e-05,12.98579]
[1779434842792,28.55,77434.23,0.03,-0.10707,9e-05,12.99628]
[1779434847793,28.55,77432.99,0.03,-0.10719,9e-05,13.00575]
[1779434848586,28.55,77433.12,0.03,-0.10717,9e-05,13.00466]
[1779434848590,28.55,77433.12,0.03,-0.10717,9e-05,13.00466]
[1779434848631,28.55,77433.12,0.03,-0.10717,9e-05,13.00466]
[1779434848659,28.55,77435.07,0.03,-0.10699,9e-05,12.98883]
[1779434850671,28.55,77435.07,0.03,-0.10699,9e-05,12.98878]
[1779434850707,28.55,77435.07,0.03,-0.10699,9e-05,12.98878]
[1779434850772,28.55,77437.53,0.03,-0.10676,9e-05,12.96944]
[1779434852713,28.55,77437.53,0.03,-0.10674,9e-05,12.96571]
[1779434852792,28.55,77437.97,0.03,-0.1067,9e-05,12.96228]
[1779434854745,28.55,77436.94,0.03,-0.10679,9e-05,12.97039]
[1779434854753,28.55,77436.94,0.03,-0.10679,9e-05,12.97039]
[1779434856770,28.55,77439.33,0.03,-0.10657,9e-05,12.95173]
[1779434856779,28.55,77439.33,0.03,-0.10657,9e-05,12.95173]
[1779434863327,28.55,77442.44,0.03,-0.1063,9e-05,12.92804]
[1779434868679,28.55,77441.26,0.03,-0.10639,9e-05,12.93599]
[1779434873697,28.55,77439.64,0.03,-0.10652,9e-05,12.94726]
[1779434879601,28.55,77437.02,0.03,-0.10674,9e-05,12.96567]
[1779434884639,28.54,77434.53,0.03,-0.10695,9e-05,12.98366]
[1779434889671,28.54,77434.37,0.03,-0.10694,9e-05,12.98332]
[1779434895714,28.54,77433.61,0.03,-0.10699,9e-05,12.98743]
[1779434900750,28.54,77432.84,0.03,-0.10705,9e-05,12.99197]
[1779434905784,28.53,77432.35,0.03,-0.10707,9e-05,12.99433]
[1779434910820,28.53,77433.57,0.03,-0.10694,9e-05,12.98331]
[1779434916862,28.53,77434.08,0.03,-0.10685,9e-05,12.97401]
[1779434921897,28.53,77433.05,0.03,-0.10693,9e-05,12.98058]
[1779434927363,28.53,77432.05,0.03,-0.10701,9e-05,12.98715]
[1779434932974,28.52,77431.52,0.03,-0.10704,9e-05,12.98976]
[1779434938009,28.52,77431.88,0.03,-0.10699,9e-05,12.98569]
[1779434943050,28.52,77430.43,0.03,-0.10711,9e-05,12.9958]
[1779434948084,28.52,77429.55,0.03,-0.10718,9e-05,13.00145]
[1779434953120,28.52,77429.01,0.03,-0.10721,9e-05,13.00442]
[1779434959161,28.51,77428.33,0.03,-0.10726,9e-05,13.00824]
[1779434964198,28.51,77427.89,0.03,-0.10728,9e-05,13.01044]
[1779434969231,28.51,77426.79,0.03,-0.10737,9e-05,13.01782]
[1779434974267,28.51,77427.12,0.03,-0.1073,9e-05,13.01021]
[1779434979305,28.51,77427.88,0.03,-0.10722,9e-05,13.003]
[1779434984340,28.5,77427.99,0.03,-0.10719,9e-05,13.00092]
[1779434990382,28.5,77427.14,0.03,-0.10725,9e-05,13.00616]
[1779434995417,28.5,77428.6,0.03,-0.10712,9e-05,12.99437]
[1779435000454,28.5,77428.41,0.03,-0.10714,9e-05,12.99695]
[1779435005487,28.5,77428.64,0.03,-0.10714,9e-05,12.99621]
[1779435010533,28.5,77434.75,0.03,-0.10657,9e-05,12.94808]
[1779435015564,28.5,77435.0,0.03,-0.10655,9e-05,12.94555]
[1779435020598,28.5,77433.37,0.03,-0.1067,9e-05,12.95918]
[1779435025911,28.51,77433.06,0.03,-0.10675,9e-05,12.96295]
[1779435031632,28.51,77445.84,0.03,-0.1056,9e-05,12.86401]
[1779435032180,28.51,77449.09,0.03,-0.10528,9e-05,12.83481]
[1779435032732,28.51,77452.12,0.03,-0.105,9e-05,12.81109]
[1779435033296,28.51,77452.12,0.03,-0.105,9e-05,12.81109]
[1779435033690,28.51,77452.12,0.03,-0.105,9e-05,12.81072]
[1779435038725,28.51,77460.81,0.03,-0.1042,9e-05,12.74123]
[1779435043761,28.5,77461.44,0.03,-0.10413,9e-05,12.73507]
[1779435048796,28.5,77465.56,0.03,-0.10374,9e-05,12.70165]
[1779435052281,28.5,77467.37,0.03,-0.10357,9e-05,12.68685]
[1779435052824,28.5,77467.82,0.03,-0.10353,9e-05,12.68312]
[1779435054840,28.5,77481.59,0.03,-0.1023,9e-05,12.57587]
[1779435059874,28.5,77479.92,0.03,-0.10247,9e-05,12.59044]
[1779435064908,28.51,77478.28,0.03,-0.10262,9e-05,12.60412]
[1779435069944,28.5,77478.39,0.03,-0.1026,9e-05,12.60226]
[1779435071951,28.5,77476.82,0.03,-0.10274,9e-05,12.61426]
[1779435071972,28.5,77474.03,0.03,-0.10299,9e-05,12.63574]
[1779435076994,28.5,77463.51,0.03,-0.10393,9e-05,12.71764]
[1779435080493,28.5,77462.79,0.03,-0.10399,9e-05,12.72322]
[1779435081023,28.5,77462.6,0.03,-0.10401,9e-05,12.72469]
[1779435082517,28.5,77462.66,0.03,-0.104,9e-05,12.72421]
[1779435083038,28.5,77462.44,0.03,-0.10402,9e-05,12.72593]
[1779435088073,28.5,77464.23,0.03,-0.10386,9e-05,12.71199]
[1779435090532,28.5,77463.39,0.03,-0.10394,9e-05,12.71861]
[1779435092499,28.5,77462.46,0.03,-0.10399,9e-05,12.72215]
[1779435092827,28.5,77462.46,0.03,-0.10399,9e-05,12.72215]
[1779435092870,28.5,77458.23,0.03,-0.10438,9e-05,12.75522]
[1779435093919,28.5,77458.23,0.03,-0.10438,9e-05,12.75522]
[1779435093968,28.5,77458.23,0.03,-0.10438,9e-05,12.75522]
[1779435095053,28.5,77455.61,0.03,-0.10461,9e-05,12.77567]
[1779435095457,28.5,77453.37,0.03,-0.10481,9e-05,12.79312]
[1779435097027,28.5,77453.05,0.03,-0.10484,9e-05,12.79553]
[1779435097169,28.5,77444.95,0.03,-0.10558,9e-05,12.85916]
[1779435098998,28.5,77440.1,0.03,-0.10602,9e-05,12.89722]
[1779435102476,28.5,77440.47,0.03,-0.106,9e-05,12.89518]
[1779435107675,28.51,77436.91,0.03,-0.10633,9e-05,12.92421]
[1779435108071,28.51,77436.91,0.03,-0.10633,9e-05,12.92421]
[1779435109167,28.51,77433.07,0.03,-0.10669,9e-05,12.95477]
[1779435115267,28.51,77429.75,0.03,-0.10701,9e-05,12.98207]
[1779435120305,28.51,77426.39,0.03,-0.10732,9e-05,13.0093]
[1779435125908,28.51,77426.45,0.03,-0.10733,9e-05,13.00945]
[1779435130991,28.51,77425.55,0.03,-0.10741,9e-05,13.01641]
[1779435135144,28.51,77431.28,0.03,-0.10687,9e-05,12.97021]
[1779435139921,28.51,77429.54,0.03,-0.10702,9e-05,12.98305]
[1779435143901,28.51,77428.25,0.03,-0.10713,9e-05,12.99233]
[1779435149029,28.5,77427.07,0.03,-0.10722,9e-05,13.00051]
[1779435151613,28.5,77426.47,0.03,-0.10727,9e-05,13.00456]
[1779435159008,28.5,77424.76,0.03,-0.10738,9e-05,13.01249]
[1779435164616,28.5,77422.33,0.03,-0.10759,9e-05,13.03019]
[1779435169648,28.5,77422.83,0.03,-0.10753,9e-05,13.02502]
[1779435176697,28.49,77423.15,0.03,-0.10748,9e-05,13.02085]
[1779435180740,28.49,77419.9,0.03,-0.10777,9e-05,13.04579]
[1779435189221,28.49,77414.48,0.03,-0.10827,9e-05,13.08842]
[1779435194843,28.49,77415.71,0.03,-0.10816,9e-05,13.07927]
[1779435199880,28.49,77412.33,0.03,-0.10848,9e-05,13.1061]
[1779435204887,28.49,77412.93,0.03,-0.10842,9e-05,13.10138]
[1779435211963,28.49,77414.41,0.03,-0.10826,9e-05,13.08589]
[1779435217081,28.49,77415.35,0.03,-0.10817,9e-05,13.07841]
[1779435223043,28.49,77408.3,0.03,-0.10882,9e-05,13.13359]
[1779435228078,28.49,77407.4,0.03,-0.1089,9e-05,13.14007]
[1779435233114,28.49,77405.06,0.03,-0.10911,9e-05,13.1579]
[1779435239575,28.49,77404.94,0.03,-0.10911,9e-05,13.15789]
[1779435245199,28.49,77404.17,0.03,-0.10917,9e-05,13.16332]
[1779435251240,28.49,77402.21,0.03,-0.10934,9e-05,13.17792]
[1779435257283,28.49,77402.01,0.03,-0.10935,9e-05,13.17872]
[1779435263325,28.49,77401.72,0.03,-0.10937,9e-05,13.18021]
[1779435269786,28.48,77401.51,0.03,-0.10938,9e-05,13.18108]
[1779435274977,28.48,77398.67,0.03,-0.10962,9e-05,13.19925]
[1779435280446,28.48,77397.83,0.03,-0.10968,9e-05,13.20454]
[1779435288318,28.48,77397.95,0.03,-0.10966,9e-05,13.20338]
[1779435298571,28.48,77399.22,0.03,-0.1095,9e-05,13.18946]
[1779435303606,28.47,77400.57,0.03,-0.10936,9e-05,13.17757]
[1779435308642,28.47,77411.16,0.03,-0.10837,9e-05,13.09297]
[1779435313675,28.47,77411.82,0.03,-0.1083,9e-05,13.08721]
[1779435318711,28.47,77407.81,0.03,-0.10866,9e-05,13.11824]
[1779435323796,28.47,77405.84,0.03,-0.10884,9e-05,13.1333]
[1779435326791,28.47,77405.02,0.03,-0.10891,9e-05,13.139]
[1779435327224,28.47,77405.02,0.03,-0.10891,9e-05,13.139]
[1779435332479,28.47,77405.08,0.03,-0.10889,9e-05,13.13771]
[1779435333048,28.47,77405.08,0.03,-0.10889,9e-05,13.13771]
[1779435338709,28.46,77405.4,0.03,-0.10882,9e-05,13.12978]
[1779435338855,28.46,77405.17,0.03,-0.10884,9e-05,13.13139]
[1779435341219,28.46,77398.79,0.03,-0.10943,9e-05,13.1817]
[1779435341320,28.46,77398.07,0.03,-0.10949,9e-05,13.18715]
[1779435349614,28.46,77396.99,0.03,-0.10958,9e-05,13.19432]
[1779435354966,28.46,77392.86,0.03,-0.10994,9e-05,13.22453]
[1779435359719,28.46,77393.42,0.03,-0.10987,9e-05,13.21925]
[1779435359777,28.46,77393.53,0.03,-0.10986,9e-05,13.21784]
[1779435363798,28.46,77393.53,0.03,-0.10986,9e-05,13.21758]
[1779435364031,28.45,77393.53,0.03,-0.10985,9e-05,13.21679]
[1779435370504,28.45,77391.63,0.03,-0.11,9e-05,13.23002]
[1779435376116,28.45,77390.5,0.03,-0.11009,9e-05,13.23769]
[1779435381148,28.45,77381.63,0.03,-0.11091,9e-05,13.30675]
[1779435386182,28.45,77381.32,0.03,-0.11092,9e-05,13.30747]
[1779435391218,28.44,77380.82,0.03,-0.11092,9e-05,13.30591]
[1779435396256,28.44,77381.86,0.03,-0.11081,9e-05,13.29594]
[1779435401292,28.44,77381.87,0.03,-0.11079,9e-05,13.29432]
[1779435406327,28.44,77382.32,0.03,-0.11073,9e-05,13.28922]
[1779435407342,28.44,77382.32,0.03,-0.11073,9e-05,13.28922]
[1779435407390,28.44,77382.3,0.03,-0.11072,9e-05,13.28878]
[1779435408953,28.44,77382.3,0.03,-0.11072,9e-05,13.28878]
[1779435409348,28.43,77379.81,0.03,-0.11095,9e-05,13.30828]
[1779435415391,28.43,77379.44,0.03,-0.11096,9e-05,13.30888]
[1779435420425,28.43,77379.32,0.03,-0.11095,9e-05,13.30813]
[1779435425463,28.43,77374.16,0.03,-0.11142,9e-05,13.34739]
[1779435430942,28.42,77371.61,0.03,-0.11164,0.0001,13.36556]
[1779435437806,28.42,77371.61,0.03,-0.11164,0.0001,13.36556]
[1779435437901,28.41,77370.5,0.03,-0.11167,0.0001,13.36771]
[1779435443947,28.41,77380.18,0.03,-0.11073,9e-05,13.28907]
[1779435446059,28.41,77378.91,0.03,-0.11084,9e-05,13.29864]
[1779435446068,28.41,77379.07,0.03,-0.11082,9e-05,13.29709]
[1779435450799,28.41,77379.05,0.03,-0.11081,9e-05,13.29618]
[1779435450957,28.41,77379.05,0.03,-0.11081,9e-05,13.29618]
[1779435451047,28.41,77379.05,0.03,-0.11081,9e-05,13.29618]
[1779435451059,28.41,77379.63,0.03,-0.11073,9e-05,13.28754]
[1779435452426,28.41,77379.63,0.03,-0.11073,9e-05,13.28754]
[1779435452477,28.41,77379.63,0.03,-0.11073,9e-05,13.28754]
[1779435452517,28.41,77384.03,0.03,-0.11031,9e-05,13.25228]
[1779435452651,28.41,77384.03,0.03,-0.11031,9e-05,13.25208]
[1779435454280,28.41,77384.03,0.03,-0.11031,9e-05,13.25208]
[1779435454284,28.41,77384.03,0.03,-0.11031,9e-05,13.25208]
[1779435454324,28.41,77384.03,0.03,-0.11031,9e-05,13.25208]
[1779435454357,28.41,77389.28,0.03,-0.10981,9e-05,13.21019]
[1779435460199,28.41,77390.98,0.03,-0.10965,9e-05,13.19598]
[1779435466750,28.4,77391.33,0.03,-0.1096,9e-05,13.19212]
[1779435471784,28.4,77399.34,0.03,-0.10885,9e-05,13.12819]
[1779435476963,28.4,77405.42,0.03,-0.10828,9e-05,13.07994]
[1779435482410,28.4,77409.73,0.03,-0.10787,9e-05,13.04555]
[1779435487895,28.4,77413.4,0.03,-0.10751,9e-05,13.01465]
[1779435492935,28.4,77413.8,0.03,-0.10745,9e-05,13.00962]
[1779435494943,28.4,77415.12,0.03,-0.10733,9e-05,12.99882]
[1779435494979,28.4,77415.12,0.03,-0.10733,9e-05,12.99882]
[1779435495309,28.4,77415.12,0.03,-0.10733,9e-05,12.99882]
[1779435495525,28.4,77414.86,0.03,-0.10735,9e-05,13.00051]
[1779435497372,28.4,77415.09,0.03,-0.10732,9e-05,12.99796]
[1779435497380,28.4,77415.09,0.03,-0.10732,9e-05,12.99796]
[1779435499429,28.4,77416.94,0.03,-0.10714,9e-05,12.98298]
[1779435499463,28.4,77416.94,0.03,-0.10714,9e-05,12.98298]
[1779435499488,28.39,77417.22,0.03,-0.10711,9e-05,12.98007]
[1779435501475,28.39,77417.22,0.03,-0.10711,9e-05,12.98007]
[1779435501500,28.39,77418.34,0.03,-0.107,9e-05,12.97054]
[1779435506557,28.39,77419.44,0.03,-0.10688,9e-05,12.96049]
[1779435507624,28.39,77419.17,0.03,-0.1069,9e-05,12.96193]
[1779435507637,28.39,77419.17,0.03,-0.1069,9e-05,12.96193]
[1779435509670,28.39,77419.17,0.03,-0.1069,9e-05,12.96193]
[1779435513784,28.39,77419.33,0.03,-0.10684,9e-05,12.95503]
[1779435513794,28.39,77419.33,0.03,-0.10684,9e-05,12.95503]
[1779435515821,28.39,77419.3,0.03,-0.10683,9e-05,12.95409]
[1779435515831,28.39,77419.3,0.03,-0.10683,9e-05,12.95409]
[1779435515833,28.39,77419.3,0.03,-0.10683,9e-05,12.95409]
[1779435517874,28.39,77419.32,0.03,-0.10682,9e-05,12.95352]
[1779435517877,28.39,77419.32,0.03,-0.10682,9e-05,12.95352]
[1779435518112,28.38,77419.32,0.03,-0.10681,9e-05,12.95312]
[1779435519932,28.38,77419.47,0.03,-0.1068,9e-05,12.95152]
[1779435520493,28.38,77419.26,0.03,-0.10681,9e-05,12.95276]
[1779435524035,28.38,77419.41,0.03,-0.10679,9e-05,12.95073]
[1779435524155,28.38,77419.41,0.03,-0.10678,9e-05,12.94987]
[1779435525161,28.38,77419.41,0.03,-0.10678,9e-05,12.94987]
[1779435526084,28.38,77419.54,0.03,-0.10676,9e-05,12.94842]
[1779435526472,28.38,77420.78,0.03,-0.10664,9e-05,12.93819]
[1779435528149,28.38,77420.78,0.03,-0.10664,9e-05,12.93775]
[1779435528188,28.38,77420.72,0.03,-0.10664,9e-05,12.93779]
[1779435531733,28.38,77420.72,0.03,-0.10662,9e-05,12.93649]
[1779435537248,28.37,77416.23,0.03,-0.107,9e-05,12.96908]
[1779435542284,28.37,77416.92,0.03,-0.10691,9e-05,12.96111]
[1779435547320,28.37,77417.21,0.03,-0.10686,9e-05,12.95629]
[1779435553362,28.36,77414.77,0.03,-0.10704,9e-05,12.97236]
[1779435558396,28.36,77415.13,0.03,-0.10698,9e-05,12.96682]
[1779435563449,28.35,77417.81,0.03,-0.1067,9e-05,12.94298]
[1779435568467,28.35,77422.43,0.03,-0.10625,9e-05,12.90411]
[1779435573307,28.35,77421.43,0.03,-0.1063,9e-05,12.90653]
[1779435573402,28.35,77421.43,0.03,-0.1063,9e-05,12.90653]
[1779435578537,28.34,77416.55,0.03,-0.10671,9e-05,12.94185]
[1779435582452,28.34,77413.28,0.03,-0.107,9e-05,12.96672]
[1779435582477,28.34,77413.28,0.03,-0.107,9e-05,12.96672]
[1779435582492,28.34,77413.28,0.03,-0.107,9e-05,12.96672]
[1779435582542,28.34,77413.28,0.03,-0.107,9e-05,12.96672]
[1779435587600,28.34,77411.28,0.03,-0.10714,9e-05,12.9791]
[1779435590621,28.34,77399.34,0.03,-0.10825,9e-05,13.07334]
[1779435592082,28.33,77399.7,0.03,-0.10821,9e-05,13.0703]
[1779435592517,28.33,77399.7,0.03,-0.10821,9e-05,13.0703]
[1779435597670,28.33,77396.12,0.03,-0.10853,9e-05,13.09753]
[1779435602517,28.33,77395.78,0.03,-0.10856,9e-05,13.09964]
[1779435602540,28.33,77395.78,0.03,-0.10856,9e-05,13.09964]
[1779435602552,28.33,77395.78,0.03,-0.10856,9e-05,13.09964]
[1779435602569,28.33,77395.78,0.03,-0.10856,9e-05,13.09964]
[1779435603149,28.33,77396.99,0.03,-0.10844,9e-05,13.08967]
[1779435604169,28.33,77398.7,0.03,-0.10828,9e-05,13.07609]
[1779435609755,28.33,77400.15,0.03,-0.10814,9e-05,13.0636]
[1779435612422,28.33,77401.01,0.03,-0.10805,9e-05,13.05665]
[1779435612453,28.33,77401.01,0.03,-0.10805,9e-05,13.05665]
[1779435612463,28.33,77401.01,0.03,-0.10805,9e-05,13.05665]
[1779435612483,28.33,77401.01,0.03,-0.10805,9e-05,13.05665]
[1779435614026,28.33,77402.06,0.03,-0.10795,9e-05,13.04811]
[1779435614430,28.33,77402.06,0.03,-0.10795,9e-05,13.04811]
[1779435618038,28.33,77403.89,0.03,-0.10778,9e-05,13.0332]
[1779435618065,28.33,77403.89,0.03,-0.10778,9e-05,13.0332]
[1779435618074,28.33,77403.89,0.03,-0.10778,9e-05,13.0332]
[1779435618095,28.33,77403.89,0.03,-0.10778,9e-05,13.0332]
[1779435622594,28.33,77403.77,0.03,-0.10779,9e-05,13.03382]
[1779435622628,28.33,77403.77,0.03,-0.10779,9e-05,13.03382]
[1779435627186,28.33,77406.06,0.03,-0.10757,9e-05,13.01534]
[1779435627207,28.33,77406.06,0.03,-0.10757,9e-05,13.01534]
[1779435627216,28.33,77406.06,0.03,-0.10757,9e-05,13.01534]
[1779435627236,28.33,77406.06,0.03,-0.10757,9e-05,13.01534]
[1779435632506,28.33,77405.1,0.03,-0.10766,9e-05,13.02263]
[1779435632880,28.33,77405.68,0.03,-0.10757,9e-05,13.0142]
[1779435638505,28.33,77408.26,0.03,-0.10733,9e-05,12.99337]
[1779435638545,28.33,77408.26,0.03,-0.10733,9e-05,12.99337]
[1779435638552,28.33,77408.26,0.03,-0.10733,9e-05,12.99337]
[1779435638577,28.33,77408.26,0.03,-0.10733,9e-05,12.99337]
[1779435642632,28.33,77409.17,0.03,-0.10724,9e-05,12.98589]
[1779435643136,28.33,77410.56,0.03,-0.10711,9e-05,12.9748]
[1779435648836,28.33,77414.71,0.03,-0.10673,9e-05,12.94154]
[1779435648874,28.33,77414.71,0.03,-0.10673,9e-05,12.94154]
[1779435649126,28.33,77414.71,0.03,-0.10673,9e-05,12.94154]
[1779435650860,28.33,77417.15,0.03,-0.10649,9e-05,12.9217]
[1779435651347,28.33,77417.15,0.03,-0.10649,9e-05,12.9217]
[1779435651361,28.33,77417.15,0.03,-0.10649,9e-05,12.9217]
[1779435651455,28.33,77417.15,0.03,-0.10649,9e-05,12.9217]
[1779435651478,28.33,77417.15,0.03,-0.10649,9e-05,12.9217]
[1779435651674,28.33,77417.15,0.03,-0.10649,9e-05,12.9217]
[1779435651724,28.32,77433.54,0.03,-0.10499,9e-05,12.79181]
[1779435651747,28.32,77433.54,0.03,-0.10499,9e-05,12.79181]
[1779435652294,28.32,77439.85,0.03,-0.10441,9e-05,12.74174]
[1779435655499,28.32,77440.81,0.03,-0.10431,9e-05,12.73375]
[1779435655525,28.32,77440.81,0.03,-0.10431,9e-05,12.73375]
[1779435655565,28.32,77440.78,0.03,-0.10432,9e-05,12.73384]
[1779435657495,28.32,77440.78,0.03,-0.10431,9e-05,12.73371]
[1779435657562,28.32,77439.27,0.03,-0.10445,9e-05,12.74546]
[1779435663134,28.32,77438.34,0.03,-0.10453,9e-05,12.75221]
[1779435668170,28.32,77436.12,0.03,-0.10473,9e-05,12.76937]
[1779435673205,28.32,77433.84,0.03,-0.10493,9e-05,12.78712]
[1779435678239,28.32,77431.18,0.03,-0.10517,9e-05,12.80784]
[1779435683275,28.32,77430.18,0.03,-0.10526,9e-05,12.81553]
[1779435688310,28.32,77428.77,0.03,-0.10539,9e-05,12.82657]
[1779435693345,28.32,77425.41,0.03,-0.10567,9e-05,12.84919]
[1779435699387,28.32,77420.39,0.03,-0.10613,9e-05,12.88856]
[1779435704422,28.32,77422.03,0.03,-0.10597,9e-05,12.87529]
[1779435709463,28.32,77420.81,0.03,-0.10608,9e-05,12.88474]
[1779435714498,28.32,77421.55,0.03,-0.10601,9e-05,12.8788]
[1779435719533,28.32,77421.56,0.03,-0.10601,9e-05,12.87874]
[1779435721713,28.32,77421.38,0.03,-0.10603,9e-05,12.88018]
[1779435721742,28.32,77418.2,0.03,-0.10632,9e-05,12.90534]
[1779435723138,28.32,77418.2,0.03,-0.10632,9e-05,12.90534]
[1779435723666,28.32,77412.73,0.03,-0.10683,9e-05,12.94904]
[1779435725186,28.32,77412.73,0.03,-0.10684,9e-05,12.94974]
[1779435725222,28.32,77412.73,0.03,-0.10684,9e-05,12.94974]
[1779435725576,28.32,77412.73,0.03,-0.10684,9e-05,12.94974]
[1779435727235,28.32,77412.31,0.03,-0.10688,9e-05,12.95339]
[1779435727725,28.32,77411.94,0.03,-0.10692,9e-05,12.95696]
[1779435729286,28.32,77411.85,0.03,-0.10693,9e-05,12.95767]
[1779435729293,28.32,77411.85,0.03,-0.10693,9e-05,12.95767]
[1779435729395,28.32,77411.85,0.03,-0.10694,9e-05,12.95798]
[1779435731338,28.32,77411.42,0.03,-0.10698,9e-05,12.96168]
[1779435731724,28.32,77411.65,0.03,-0.10696,9e-05,12.96044]
[1779435733403,28.32,77412.01,0.03,-0.10693,9e-05,12.95787]
[1779435733408,28.32,77412.01,0.03,-0.10693,9e-05,12.95787]
[1779435735433,28.32,77412.01,0.03,-0.10694,9e-05,12.95814]
[1779435735438,28.32,77412.01,0.03,-0.10694,9e-05,12.95814]
[1779435735478,28.32,77412.01,0.03,-0.10694,9e-05,12.95814]
[1779435735519,28.32,77412.01,0.03,-0.10694,9e-05,12.9584]
[1779435737495,28.33,77412.01,0.03,-0.10694,9e-05,12.95866]
[1779435737703,28.33,77412.91,0.03,-0.10687,9e-05,12.95204]
[1779435741601,28.33,77413.12,0.03,-0.10685,9e-05,12.95084]
[1779435741604,28.33,77413.12,0.03,-0.10685,9e-05,12.95084]
[1779435741606,28.33,77413.12,0.03,-0.10685,9e-05,12.95084]
[1779435741646,28.33,77413.12,0.03,-0.10685,9e-05,12.95107]
[1779435743645,28.33,77413.12,0.03,-0.10685,9e-05,12.95107]
[1779435743787,28.33,77413.12,0.03,-0.10686,9e-05,12.95173]
[1779435747751,28.33,77414.67,0.03,-0.10673,9e-05,12.94009]
[1779435747769,28.33,77414.67,0.03,-0.10673,9e-05,12.94009]
[1779435749792,28.33,77414.67,0.03,-0.10673,9e-05,12.9405]
[1779435749794,28.33,77414.67,0.03,-0.10673,9e-05,12.9405]
[1779435749797,28.33,77414.67,0.03,-0.10673,9e-05,12.9405]
[1779435749798,28.33,77413.66,0.03,-0.10683,9e-05,12.94868]
[1779435750711,28.33,77413.66,0.03,-0.10683,9e-05,12.94886]
[1779435751861,28.33,77413.66,0.03,-0.10683,9e-05,12.94886]
[1779435751865,28.33,77413.66,0.03,-0.10683,9e-05,12.94886]
[1779435751866,28.33,77413.66,0.03,-0.10683,9e-05,12.94886]
[1779435751877,28.33,77413.66,0.03,-0.10683,9e-05,12.94886]
[1779435755950,28.33,77413.2,0.03,-0.10685,9e-05,12.94946]
[1779435755957,28.33,77413.2,0.03,-0.10685,9e-05,12.94946]
[1779435756167,28.33,77413.2,0.03,-0.10685,9e-05,12.94962]
[1779435758005,28.33,77413.2,0.03,-0.10685,9e-05,12.94962]
[1779435758773,28.33,77413.2,0.03,-0.10686,9e-05,12.95011]
[1779435763786,28.33,77413.2,0.03,-0.10687,9e-05,12.95074]
[1779435768252,28.33,77412.7,0.03,-0.10692,9e-05,12.95528]
[1779435768268,28.33,77412.7,0.03,-0.10692,9e-05,12.95528]
[1779435768339,28.33,77412.03,0.03,-0.10698,9e-05,12.96074]
[1779435770310,28.33,77412.03,0.03,-0.10699,9e-05,12.9609]
[1779435770781,28.33,77411.86,0.03,-0.10701,9e-05,12.96254]
[1779435772356,28.33,77411.86,0.03,-0.10701,9e-05,12.96269]
[1779435773344,28.34,77411.86,0.03,-0.10701,9e-05,12.96284]
[1779435774406,28.34,77411.86,0.03,-0.10701,9e-05,12.96284]
[1779435774728,28.34,77411.86,0.03,-0.10701,9e-05,12.96299]
[1779435776455,28.34,77411.86,0.03,-0.10701,9e-05,12.96329]
[1779435776462,28.34,77411.86,0.03,-0.10701,9e-05,12.96329]
[1779435776464,28.34,77411.86,0.03,-0.10701,9e-05,12.96329]
[1779435781475,28.34,77409.66,0.03,-0.10723,9e-05,12.98143]
[1779435782509,28.34,77409.66,0.03,-0.10723,9e-05,12.98143]
[1779435782607,28.34,77409.66,0.03,-0.10723,9e-05,12.98143]
[1779435782635,28.34,77409.66,0.03,-0.10723,9e-05,12.98143]
[1779435782646,28.34,77409.66,0.03,-0.10723,9e-05,12.98157]
[1779435784669,28.34,77409.66,0.03,-0.10723,9e-05,12.98171]
[1779435784772,28.34,77409.66,0.03,-0.10723,9e-05,12.98185]
[1779435786709,28.34,77409.66,0.03,-0.10723,9e-05,12.98199]
[1779435786715,28.34,77409.66,0.03,-0.10723,9e-05,12.98199]
[1779435786720,28.34,77409.66,0.03,-0.10723,9e-05,12.98199]
[1779435788764,28.34,77409.66,0.03,-0.10724,9e-05,12.9824]
[1779435788772,28.34,77409.66,0.03,-0.10724,9e-05,12.9824]
[1779435788860,28.34,77408.12,0.03,-0.10738,9e-05,12.9947]
[1779435790815,28.34,77408.12,0.03,-0.10738,9e-05,12.9947]
[1779435790843,28.34,77407.82,0.03,-0.10741,9e-05,12.99728]
[1779435792862,28.34,77407.54,0.03,-0.10744,9e-05,12.99969]
[1779435792865,28.34,77407.54,0.03,-0.10744,9e-05,12.99969]
[1779435793484,28.34,77407.41,0.03,-0.10745,9e-05,13.00072]
[1779435794916,28.34,77407.41,0.03,-0.10745,9e-05,13.00082]
[1779435795772,28.34,77407.26,0.03,-0.10747,9e-05,13.00222]
[1779435796966,28.34,77407.26,0.03,-0.10747,9e-05,13.00232]
[1779435796977,28.34,77407.26,0.03,-0.10747,9e-05,13.00232]
[1779435799012,28.34,77407.26,0.03,-0.10747,9e-05,13.00252]
[1779435799019,28.34,77407.26,0.03,-0.10747,9e-05,13.00252]
[1779435799031,28.34,77407.26,0.03,-0.10747,9e-05,13.00252]
[1779435801063,28.34,77407.26,0.03,-0.10747,9e-05,13.00252]
[1779435803106,28.34,77406.56,0.03,-0.10754,9e-05,13.00839]
[1779435803119,28.34,77406.56,0.03,-0.10754,9e-05,13.00839]
[1779435807219,28.34,77406.13,0.03,-0.10759,9e-05,13.01237]
[1779435807227,28.34,77406.13,0.03,-0.10759,9e-05,13.01237]
[1779435811302,28.34,77405.67,0.03,-0.10764,9e-05,13.01648]
[1779435811307,28.34,77405.67,0.03,-0.10764,9e-05,13.01648]
[1779435813373,28.34,77405.67,0.03,-0.10764,9e-05,13.01648]
[1779435817461,28.34,77405.67,0.03,-0.10762,9e-05,13.01343]
[1779435817465,28.34,77405.67,0.03,-0.10762,9e-05,13.01343]
[1779435817505,28.34,77405.67,0.03,-0.10762,9e-05,13.01343]
[1779435818217,28.34,77405.67,0.03,-0.10762,9e-05,13.01355]
[1779435819511,28.34,77405.67,0.03,-0.10762,9e-05,13.01355]
[1779435819838,28.34,77404.97,0.03,-0.10769,9e-05,13.01934]
[1779435824866,28.34,77404.64,0.03,-0.10772,9e-05,13.02247]
[1779435825666,28.34,77404.64,0.03,-0.10772,9e-05,13.0226]
[1779435825681,28.34,77404.64,0.03,-0.10772,9e-05,13.0226]
[1779435827717,28.34,77404.64,0.03,-0.10772,9e-05,13.0226]
[1779435831817,28.34,77403.4,0.03,-0.10784,9e-05,13.03276]
[1779435831821,28.34,77403.4,0.03,-0.10784,9e-05,13.03276]
[1779435833883,28.34,77403.17,0.03,-0.10786,9e-05,13.03427]
[1779435833887,28.34,77403.17,0.03,-0.10786,9e-05,13.03427]
[1779435834428,28.34,77398.46,0.03,-0.10829,9e-05,13.07101]
[1779435840142,28.34,77394.65,0.03,-0.10863,9e-05,13.09933]
[1779435845418,28.34,77394.91,0.03,-0.10857,9e-05,13.09478]
[1779435847811,28.34,77394.6,0.03,-0.1086,9e-05,13.09682]
[1779435848246,28.34,77394.88,0.03,-0.10856,9e-05,13.09376]
[1779435853906,28.33,77385.72,0.03,-0.10941,9e-05,13.16601]
[1779435859517,28.33,77387.21,0.03,-0.10927,9e-05,13.15364]
[1779435867572,28.33,77388.45,0.03,-0.10914,9e-05,13.14282]
[1779435872607,28.33,77389.35,0.03,-0.10902,9e-05,13.13125]
[1779435878109,28.33,77389.32,0.03,-0.10902,9e-05,13.13093]
[1779435883195,28.33,77389.35,0.03,-0.10901,9e-05,13.1298]
[1779435888724,28.33,77389.53,0.03,-0.10898,9e-05,13.12743]
[1779435893767,28.33,77386.72,0.03,-0.10923,9e-05,13.14888]
[1779435899809,28.32,77386.93,0.03,-0.1092,9e-05,13.14604]
[1779435904844,28.32,77380.44,0.03,-0.1098,9e-05,13.19661]
[1779435910886,28.32,77379.1,0.03,-0.1099,9e-05,13.20568]
[1779435915968,28.3,77374.67,0.03,-0.11019,9e-05,13.22934]
[1779435916036,28.3,77374.44,0.03,-0.11018,9e-05,13.22845]
[1779435921037,28.28,77370.91,0.03,-0.11036,9e-05,13.24349]
[1779435921964,28.28,77370.86,0.03,-0.11033,9e-05,13.24111]
[1779435926999,28.27,77366.08,0.03,-0.11077,0.0001,13.27777]
[1779435928272,28.27,77366.08,0.03,-0.11077,0.0001,13.27777]
[1779435928302,28.27,77365.31,0.03,-0.11084,0.0001,13.28362]
[1779435934468,28.27,77362.12,0.03,-0.11109,0.0001,13.30358]
[1779435939483,28.27,77361.93,0.03,-0.1111,0.0001,13.3039]
[1779435939585,28.27,77361.58,0.03,-0.11113,0.0001,13.30641]
[1779435945142,28.27,77360.56,0.03,-0.11121,0.0001,13.31282]
[1779435950178,28.26,77354.17,0.03,-0.1118,0.0001,13.36254]
[1779435955214,28.26,77352.38,0.03,-0.11195,0.0001,13.37511]
[1779435960552,28.26,77349.59,0.03,-0.1122,0.0001,13.396]
[1779435964579,28.26,77345.39,0.03,-0.11258,0.0001,13.42794]
[1779435964606,28.26,77345.39,0.03,-0.11258,0.0001,13.42794]
[1779435965219,28.26,77345.14,0.03,-0.1126,0.0001,13.42951]
[1779435966016,28.26,77345.14,0.03,-0.1126,0.0001,13.42951]
[1779435966035,28.26,77344.74,0.03,-0.11264,0.0001,13.43228]
[1779435966041,28.26,77344.74,0.03,-0.11264,0.0001,13.43228]
[1779435966133,28.26,77344.74,0.03,-0.11264,0.0001,13.43228]
[1779435966153,28.26,77344.74,0.03,-0.11264,0.0001,13.43228]
[1779435967141,28.26,77342.46,0.03,-0.11285,0.0001,13.45016]
[1779435972332,28.25,77341.35,0.03,-0.11292,0.0001,13.45622]
[1779435977367,28.25,77340.45,0.03,-0.11298,0.0001,13.461]
[1779435982761,28.24,77344.65,0.03,-0.11255,0.0001,13.42519]
[1779435982776,28.24,77344.65,0.03,-0.11255,0.0001,13.42519]
[1779435982789,28.24,77344.65,0.03,-0.11255,0.0001,13.42519]
[1779435982806,28.24,77344.65,0.03,-0.11255,0.0001,13.42519]
[1779435984444,28.24,77344.16,0.03,-0.11259,0.0001,13.42819]
[1779435984476,28.24,77344.16,0.03,-0.11259,0.0001,13.42819]
[1779435985031,28.24,77345.03,0.03,-0.11249,0.0001,13.42024]
[1779435985733,28.24,77345.03,0.03,-0.11249,0.0001,13.42024]
[1779435985834,28.24,77346.97,0.03,-0.11231,0.0001,13.40465]
[1779435987782,28.24,77346.97,0.03,-0.1123,0.0001,13.40417]
[1779435987882,28.24,77348.29,0.03,-0.11217,0.0001,13.39311]
[1779435993479,28.24,77348.44,0.03,-0.1121,0.0001,13.38556]
[1779435998524,28.23,77348.56,0.03,-0.11206,0.0001,13.38254]
[1779436003548,28.23,77348.78,0.03,-0.11202,0.0001,13.37877]
[1779436008584,28.23,77349.45,0.03,-0.11193,0.0001,13.37143]
[1779436015036,28.22,77348.59,0.03,-0.11198,0.0001,13.37564]
[1779436020667,28.22,77348.66,0.03,-0.11195,0.0001,13.37316]
[1779436026710,28.22,77349.22,0.03,-0.11187,0.0001,13.36643]
[1779436031744,28.21,77348.83,0.03,-0.11189,0.0001,13.36772]
[1779436037856,28.21,77348.8,0.03,-0.11187,0.0001,13.36649]
[1779436042573,28.21,77346.6,0.03,-0.11206,0.0001,13.38229]
[1779436042616,28.21,77346.6,0.03,-0.11205,0.0001,13.38148]
[1779436048863,28.21,77346.69,0.03,-0.11202,0.0001,13.37826]
[1779436053898,28.2,77346.85,0.03,-0.11195,0.0001,13.37103]
[1779436060948,28.2,77342.28,0.03,-0.11235,0.0001,13.40435]
[1779436065982,28.19,77341.34,0.03,-0.11241,0.0001,13.40938]
[1779436071019,28.19,77341.03,0.03,-0.11241,0.0001,13.4093]
[1779436076053,28.19,77340.81,0.03,-0.1124,0.0001,13.40798]
[1779436081088,28.18,77341.03,0.03,-0.11235,0.0001,13.40415]
[1779436084146,28.18,77344.96,0.03,-0.11196,0.0001,13.3715]
[1779436088596,28.18,77350.4,0.03,-0.11141,0.0001,13.3253]
[1779436091484,28.18,77358.77,0.03,-0.1106,0.0001,13.25711]
[1779436091552,28.18,77358.29,0.03,-0.11064,0.0001,13.26096]
[1779436097202,28.17,77362.23,0.03,-0.11025,0.0001,13.22776]
[1779436102236,28.17,77361.74,0.03,-0.11028,0.0001,13.23048]
[1779436107273,28.17,77361.32,0.03,-0.11031,0.0001,13.23262]
[1779436112308,28.17,77362.76,0.03,-0.11013,0.0001,13.2162]
[1779436117343,28.17,77362.88,0.03,-0.11011,0.0001,13.21427]
[1779436122378,28.17,77361.08,0.03,-0.11027,0.0001,13.22776]
[1779436128908,28.16,77361.02,0.03,-0.11027,0.0001,13.22765]
[1779436135895,28.16,77366.56,0.03,-0.10972,9e-05,13.18153]
[1779436142520,28.16,77368.14,0.03,-0.10956,9e-05,13.16805]
[1779436147555,28.16,77370.27,0.03,-0.10935,9e-05,13.15057]
[1779436152590,28.16,77371.68,0.03,-0.10922,9e-05,13.13896]
[1779436157624,28.16,77372.66,0.03,-0.10912,9e-05,13.13087]
[1779436162660,28.16,77373.61,0.03,-0.10903,9e-05,13.12308]
[1779436169709,28.16,77373.85,0.03,-0.10903,9e-05,13.12287]
[1779436174744,28.16,77375.09,0.03,-0.1089,9e-05,13.11099]
[1779436179779,28.16,77375.39,0.03,-0.10888,9e-05,13.10877]
[1779436184814,28.16,77376.59,0.03,-0.10876,9e-05,13.09868]
[1779436189849,28.16,77378.97,0.03,-0.10854,9e-05,13.08036]
[1779436196315,28.17,77378.92,0.03,-0.10858,9e-05,13.08347]
[1779436201933,28.17,77378.85,0.03,-0.10861,9e-05,13.08594]
[1779436206969,28.17,77378.73,0.03,-0.10865,9e-05,13.08924]
[1779436213011,28.18,77378.79,0.03,-0.10867,9e-05,13.09105]
[1779436218047,28.18,77378.43,0.03,-0.10872,9e-05,13.09579]
[1779436223082,28.18,77378.78,0.03,-0.1087,9e-05,13.09375]
[1779436228116,28.18,77378.14,0.03,-0.10876,9e-05,13.09861]
[1779436235166,28.18,77381.07,0.03,-0.10845,9e-05,13.07138]
[1779436242746,28.18,77384.1,0.03,-0.10817,9e-05,13.04718]
[1779436247827,28.18,77386.47,0.03,-0.10795,9e-05,13.02821]
[1779436253291,28.18,77385.82,0.03,-0.108,9e-05,13.03301]
[1779436258327,28.18,77385.08,0.03,-0.10807,9e-05,13.0386]
[1779436263362,28.18,77384.29,0.03,-0.10814,9e-05,13.04443]
[1779436268397,28.18,77383.62,0.03,-0.10819,9e-05,13.04911]
[1779436273437,28.18,77383.01,0.03,-0.10824,9e-05,13.05335]
[1779436280480,28.18,77382.27,0.03,-0.1083,9e-05,13.05831]
[1779436285558,28.18,77374.85,0.03,-0.10899,9e-05,13.11688]
[1779436292564,28.17,77370.77,0.03,-0.10934,9e-05,13.14459]
[1779436298609,28.17,77370.23,0.03,-0.10938,9e-05,13.14793]
[1779436303643,28.17,77370.43,0.03,-0.10935,9e-05,13.14561]
[1779436308677,28.17,77373.49,0.03,-0.10907,9e-05,13.1221]
[1779436313713,28.17,77375.08,0.03,-0.10894,9e-05,13.11088]
[1779436318750,28.18,77376.16,0.03,-0.10885,9e-05,13.1038]
[1779436324791,28.18,77377.6,0.03,-0.10874,9e-05,13.09421]
[1779436332848,28.18,77376.45,0.03,-0.10888,9e-05,13.10586]
[1779436337883,28.19,77373.04,0.03,-0.10922,9e-05,13.13451]
[1779436342918,28.19,77372.14,0.03,-0.10932,9e-05,13.14304]
[1779436351981,28.19,77371.73,0.03,-0.10936,9e-05,13.14488]
[1779436357016,28.19,77375.68,0.03,-0.109,9e-05,13.11475]
[1779436364065,28.2,77373.72,0.03,-0.10921,9e-05,13.13238]
[1779436369101,28.2,77371.11,0.03,-0.10946,9e-05,13.15365]
[1779436375143,28.2,77368.65,0.03,-0.10969,9e-05,13.17278]
[1779436380180,28.19,77367.08,0.03,-0.10983,9e-05,13.18485]
[1779436385214,28.19,77366.03,0.03,-0.10992,9e-05,13.1927]
[1779436389244,28.19,77352.61,0.03,-0.11119,0.0001,13.29972]
[1779436394277,28.19,77352.31,0.03,-0.11121,0.0001,13.30141]
[1779436399314,28.19,77352.4,0.03,-0.1112,0.0001,13.29999]
[1779436404349,28.19,77353.2,0.03,-0.11111,0.0001,13.29229]
[1779436412405,28.19,77355.38,0.03,-0.11085,0.0001,13.2692]
[1779436417440,28.18,77352.37,0.03,-0.11112,0.0001,13.29214]
[1779436420988,28.18,77352.11,0.03,-0.11114,0.0001,13.29382]
[1779436421468,28.18,77351.39,0.03,-0.11121,0.0001,13.29939]
[1779436425498,28.18,77338.88,0.03,-0.11241,0.0001,13.39977]
[1779436431538,28.18,77341.44,0.03,-0.11216,0.0001,13.37899]
[1779436436573,28.18,77342.54,0.03,-0.11205,0.0001,13.36995]
[1779436441608,28.18,77343.01,0.03,-0.11201,0.0001,13.36593]
[1779436446644,28.18,77343.36,0.03,-0.11197,0.0001,13.36276]
[1779436451679,28.18,77345.96,0.03,-0.11171,0.0001,13.34112]
[1779436456714,28.18,77353.77,0.03,-0.11094,0.0001,13.27661]
[1779436461750,28.18,77353.87,0.03,-0.11091,0.0001,13.27416]
[1779436466774,28.18,77352.9,0.03,-0.11101,0.0001,13.28209]
[1779436472822,28.18,77352.49,0.03,-0.11102,0.0001,13.28193]
[1779436478306,28.18,77351.57,0.03,-0.11111,0.0001,13.28962]
[1779436483903,28.18,77348.11,0.03,-0.11145,0.0001,13.3177]
[1779436488937,28.18,77345.0,0.03,-0.11175,0.0001,13.34264]
[1779436494980,28.18,77345.27,0.03,-0.11172,0.0001,13.34026]
[1779436500022,28.18,77345.97,0.03,-0.11165,0.0001,13.33448]
[1779436505053,28.18,77344.08,0.03,-0.11183,0.0001,13.34949]
[1779436510583,28.18,77340.34,0.03,-0.11219,0.0001,13.37931]
[1779436515130,28.18,77327.22,0.03,-0.11345,0.0001,13.48475]
[1779436520164,28.18,77326.14,0.03,-0.11356,0.0001,13.49362]
[1779436525199,28.17,77321.22,0.03,-0.11403,0.0001,13.53241]
[1779436531240,28.18,77317.54,0.03,-0.11437,0.0001,13.55905]
[1779436536281,28.18,77317.32,0.03,-0.1144,0.0001,13.56126]
[1779436543330,28.18,77321.77,0.03,-0.11396,0.0001,13.52548]
[1779436548365,28.17,77320.14,0.03,-0.11411,0.0001,13.53732]
[1779436553400,28.17,77318.06,0.03,-0.11429,0.0001,13.55269]
[1779436558872,28.17,77318.4,0.03,-0.11424,0.0001,13.54813]
[1779436564477,28.17,77319.12,0.03,-0.11416,0.0001,13.54163]
[1779436569515,28.17,77311.98,0.03,-0.11484,0.0001,13.5978]
[1779436574550,28.16,77311.99,0.03,-0.11482,0.0001,13.59585]
[1779436579719,28.16,77311.05,0.03,-0.11489,0.0001,13.6016]
[1779436586632,28.16,77310.52,0.03,-0.1149,0.0001,13.6028]
[1779436595696,28.15,77310.55,0.03,-0.11483,0.0001,13.59528]
[1779436601738,28.15,77309.04,0.03,-0.11495,0.0001,13.60519]
[1779436606772,28.14,77305.44,0.03,-0.11528,0.0001,13.63217]
[1779436611807,28.14,77313.81,0.03,-0.11445,0.0001,13.56319]
[1779436616844,28.14,77316.84,0.03,-0.11414,0.0001,13.5375]
[1779436621877,28.14,77325.81,0.03,-0.11325,0.0001,13.46392]
[1779436627570,28.14,77325.75,0.03,-0.11325,0.0001,13.46382]
[1779436632647,28.14,77324.39,0.03,-0.11337,0.0001,13.47426]
[1779436638084,28.14,77323.49,0.03,-0.11346,0.0001,13.4811]
[1779436644033,28.14,77319.26,0.03,-0.11386,0.0001,13.51496]
[1779436649534,28.14,77316.42,0.03,-0.11413,0.0001,13.53735]
[1779436657172,28.14,77316.56,0.03,-0.11409,0.0001,13.53203]
[1779436663165,28.13,77316.06,0.03,-0.11412,0.0001,13.53431]
[1779436668202,28.13,77315.66,0.03,-0.11414,0.0001,13.5365]
[1779436673393,28.13,77315.17,0.03,-0.11418,0.0001,13.53954]
[1779436679745,28.13,77315.6,0.03,-0.11412,0.0001,13.53413]
[1779436681194,28.13,77317.16,0.03,-0.11396,0.0001,13.5215]
[1779436681202,28.13,77317.16,0.03,-0.11396,0.0001,13.5215]
[1779436681292,28.13,77317.16,0.03,-0.11396,0.0001,13.52125]
[1779436688340,28.12,77317.03,0.03,-0.11395,0.0001,13.52059]
[1779436693376,28.12,77316.83,0.03,-0.11396,0.0001,13.52097]
[1779436698412,28.12,77315.61,0.03,-0.11405,0.0001,13.52879]
[1779436703448,28.12,77315.97,0.03,-0.114,0.0001,13.52453]
[1779436708483,28.12,77303.84,0.03,-0.11518,0.0001,13.62147]
[1779436714525,28.11,77305.33,0.03,-0.11498,0.0001,13.6031]
[1779436720027,28.11,77307.76,0.03,-0.11471,0.0001,13.58106]
[1779436726226,28.11,77308.44,0.03,-0.11463,0.0001,13.57488]
[1779436731644,28.1,77310.54,0.03,-0.11439,0.0001,13.55493]
[1779436736678,28.1,77309.45,0.03,-0.11448,0.0001,13.56253]
[1779436741714,28.1,77309.03,0.03,-0.11451,0.0001,13.56432]
[1779436750236,28.1,77307.92,0.03,-0.11461,0.0001,13.57249]
[1779436757829,28.09,77311.66,0.03,-0.11421,0.0001,13.53932]
[1779436767899,28.09,77313.97,0.03,-0.11394,0.0001,13.51724]
[1779436772933,28.09,77318.33,0.03,-0.11347,0.0001,13.47666]
[1779436777969,28.08,77318.76,0.03,-0.11341,0.0001,13.47178]
[1779436780293,28.08,77318.76,0.03,-0.11341,0.0001,13.47178]
[1779436780381,28.08,77319.03,0.03,-0.11338,0.0001,13.46904]
[1779436786026,28.08,77320.22,0.03,-0.11324,0.0001,13.45779]
[1779436791062,28.08,77321.57,0.03,-0.1131,0.0001,13.4456]
[1779436792433,28.08,77321.57,0.03,-0.1131,0.0001,13.4456]
[1779436792476,28.08,77321.57,0.03,-0.1131,0.0001,13.4456]
[1779436792570,28.08,77321.57,0.03,-0.1131,0.0001,13.4456]
[1779436792669,28.08,77321.85,0.03,-0.11307,0.0001,13.44309]
[1779436795762,28.08,77321.85,0.03,-0.11306,0.0001,13.44259]
[1779436795819,28.08,77322.51,0.03,-0.113,0.0001,13.43732]
[1779436799020,28.08,77321.87,0.03,-0.11306,0.0001,13.4427]
[1779436799123,28.08,77320.69,0.03,-0.11318,0.0001,13.45233]
[1779436800674,28.08,77320.69,0.03,-0.11318,0.0001,13.45233]
[1779436802984,28.08,77332.54,0.03,-0.11203,0.0001,13.35659]
[1779436800136,28.08,77332.54,0.03,-0.11203,0.0001,13.35659]
[1779436813935,28.08,77332.54,0.03,-0.11203,0.0001,13.35659]
[1779436818295,28.08,77325.91,0.03,-0.11267,0.0001,13.41017]
[1779436824332,28.08,77327.81,0.03,-0.11249,0.0001,13.39481]
[1779436829791,28.08,77329.35,0.03,-0.11234,0.0001,13.38236]
[1779436829891,28.08,77329.32,0.03,-0.11234,0.0001,13.38261]
[1779436835404,28.08,77335.98,0.03,-0.11167,0.0001,13.32504]
[1779436838584,28.08,77342.03,0.03,-0.11108,0.0001,13.27624]
[1779436838682,28.08,77344.73,0.03,-0.11083,0.0001,13.25448]
[1779436844469,28.08,77346.9,0.03,-0.11062,0.0001,13.237]
[1779436850512,28.08,77355.49,0.03,-0.1098,0.0001,13.16788]
[1779436855545,28.08,77365.01,0.03,-0.10892,9e-05,13.09405]
[1779436860581,28.09,77365.44,0.03,-0.10892,9e-05,13.09391]
[1779436865618,28.09,77370.12,0.03,-0.10852,9e-05,13.06006]
[1779436870660,28.1,77355.25,0.03,-0.10998,0.0001,13.18351]
[1779436875696,28.1,77351.13,0.03,-0.1104,0.0001,13.21929]
[1779436878717,28.1,77337.67,0.03,-0.11171,0.0001,13.32889]
[1779436883765,28.11,77338.63,0.03,-0.11164,0.0001,13.32268]
[1779436888788,28.11,77339.23,0.03,-0.11158,0.0001,13.31798]
[1779436893822,28.11,77340.74,0.03,-0.1114,0.0001,13.30175]
[1779436898857,28.11,77345.52,0.03,-0.11094,0.0001,13.26312]
[1779436903892,28.11,77349.86,0.03,-0.11053,0.0001,13.22819]
[1779436908928,28.11,77348.59,0.03,-0.11065,0.0001,13.23858]
[1779436913962,28.11,77353.34,0.03,-0.1102,0.0001,13.20075]
[1779436918998,28.11,77354.48,0.03,-0.1101,0.0001,13.19221]
[1779436924033,28.11,77353.58,0.03,-0.11019,0.0001,13.20007]
[1779436929069,28.11,77358.03,0.03,-0.10978,0.0001,13.16501]
[1779436934104,28.11,77363.61,0.03,-0.10926,9e-05,13.12138]
[1779436939139,28.11,77368.12,0.03,-0.10885,9e-05,13.08697]
[1779436943465,28.12,77367.49,0.03,-0.10892,9e-05,13.09314]
[1779436943565,28.12,77368.97,0.03,-0.10879,9e-05,13.08165]
[1779436949211,28.12,77372.58,0.03,-0.10847,9e-05,13.05512]
[1779436950478,28.12,77372.58,0.03,-0.10847,9e-05,13.05512]
[1779436950579,28.12,77373.5,0.03,-0.10839,9e-05,13.04817]
[1779436956260,28.12,77375.57,0.03,-0.1082,9e-05,13.03043]
[1779436961760,28.13,77378.13,0.03,-0.10799,9e-05,13.01284]
[1779436967338,28.13,77382.48,0.03,-0.10763,9e-05,12.98216]
[1779436970434,28.14,77386.02,0.03,-0.10732,9e-05,12.95584]
[1779436970468,28.14,77386.0,0.03,-0.10734,9e-05,12.95723]
[1779436976408,28.15,77387.32,0.03,-0.1073,9e-05,12.95406]
[1779436980422,28.15,77387.98,0.03,-0.10728,9e-05,12.95219]
[1779436980521,28.16,77387.85,0.03,-0.1073,9e-05,12.95432]
[1779436986477,28.16,77388.59,0.03,-0.10728,9e-05,12.95298]
[1779436987649,28.16,77388.59,0.03,-0.10728,9e-05,12.95298]
[1779436987743,28.16,77389.48,0.03,-0.1072,9e-05,12.9461]
[1779436991701,28.16,77389.48,0.03,-0.1072,9e-05,12.9461]
[1779436991800,28.16,77389.9,0.03,-0.10717,9e-05,12.94318]
[1779436997557,28.16,77392.91,0.03,-0.10689,9e-05,12.91973]
[1779437003599,28.17,77395.42,0.03,-0.10667,9e-05,12.90046]
[1779437008633,28.17,77390.53,0.03,-0.10713,9e-05,12.93987]
[1779437013669,28.17,77389.15,0.03,-0.10724,9e-05,12.94751]
[1779437017567,28.17,77389.4,0.03,-0.10722,9e-05,12.94599]
[1779437017676,28.17,77389.4,0.03,-0.10722,9e-05,12.94599]
[1779437019455,28.17,77388.99,0.03,-0.10727,9e-05,12.95014]
[1779437019461,28.17,77388.99,0.03,-0.10727,9e-05,12.95014]
[1779437019566,28.17,77388.99,0.03,-0.10727,9e-05,12.95014]
[1779437019734,28.17,77388.99,0.03,-0.10727,9e-05,12.95014]
[1779437019772,28.17,77387.48,0.03,-0.10742,9e-05,12.96307]
[1779437021497,28.17,77387.48,0.03,-0.10742,9e-05,12.96307]
[1779437021502,28.17,77387.48,0.03,-0.10742,9e-05,12.96307]
[1779437021777,28.17,77387.48,0.03,-0.10742,9e-05,12.96307]
[1779437021830,28.17,77386.08,0.03,-0.10756,9e-05,12.97523]
[1779437023530,28.17,77386.08,0.03,-0.10756,9e-05,12.97523]
[1779437023829,28.17,77386.08,0.03,-0.10756,9e-05,12.97523]
[1779437023834,28.17,77386.08,0.03,-0.10756,9e-05,12.97523]
[1779437024102,28.17,77386.08,0.03,-0.10756,9e-05,12.97523]
[1779437023846,28.17,77385.36,0.03,-0.10764,9e-05,12.98199]
[1779437025587,28.17,77385.36,0.03,-0.10764,9e-05,12.98199]
[1779437025753,28.17,77385.36,0.03,-0.10765,9e-05,12.98254]
[1779437030788,28.18,77386.32,0.03,-0.1076,9e-05,12.97829]
[1779437036830,28.18,77387.77,0.03,-0.10748,9e-05,12.96811]
[1779437041865,28.18,77389.75,0.03,-0.1073,9e-05,12.95314]
[1779437046900,28.18,77382.64,0.03,-0.10797,9e-05,13.00994]
[1779437051935,28.18,77376.36,0.03,-0.10856,9e-05,13.05995]
[1779437056969,28.18,77376.08,0.03,-0.10858,9e-05,13.06185]
[1779437062005,28.18,77377.06,0.03,-0.10848,9e-05,13.05378]
[1779437069060,28.18,77371.85,0.03,-0.10897,9e-05,13.09483]
[1779437072221,28.18,77367.64,0.03,-0.10934,9e-05,13.12436]
[1779437073085,28.18,77366.4,0.03,-0.10945,9e-05,13.13413]
[1779437078124,28.18,77363.69,0.03,-0.1097,0.0001,13.15502]
[1779437084016,28.18,77361.8,0.03,-0.10987,0.0001,13.16949]
[1779437084313,28.18,77361.8,0.03,-0.10987,0.0001,13.16916]
[1779437088152,28.18,77358.26,0.03,-0.1102,0.0001,13.197]
[1779437088973,28.18,77356.86,0.03,-0.11033,0.0001,13.20801]
[1779437095242,28.17,77353.79,0.03,-0.1106,0.0001,13.23099]
[1779437097644,28.17,77353.79,0.03,-0.1106,0.0001,13.23099]
[1779437097761,28.17,77353.79,0.03,-0.1106,0.0001,13.23099]
[1779437097849,28.17,77353.79,0.03,-0.1106,0.0001,13.23099]
[1779437097950,28.17,77353.64,0.03,-0.11061,0.0001,13.23147]
[1779437103321,28.17,77349.04,0.03,-0.11104,0.0001,13.26727]
[1779437103328,28.17,77349.04,0.03,-0.11104,0.0001,13.26727]
[1779437103440,28.17,77349.04,0.03,-0.11104,0.0001,13.26727]
[1779437103446,28.17,77349.04,0.03,-0.11104,0.0001,13.26727]
[1779437103575,28.17,77349.04,0.03,-0.11104,0.0001,13.26727]
[1779437103626,28.17,77348.96,0.03,-0.11104,0.0001,13.26761]
[1779437105379,28.17,77348.96,0.03,-0.11104,0.0001,13.26731]
[1779437105543,28.17,77348.96,0.03,-0.11104,0.0001,13.26731]
[1779437105665,28.17,77348.96,0.03,-0.11104,0.0001,13.26731]
[1779437105683,28.17,77349.08,0.03,-0.11102,0.0001,13.26604]
[1779437107405,28.17,77349.08,0.03,-0.11102,0.0001,13.26574]
[1779437107451,28.17,77349.08,0.03,-0.11102,0.0001,13.26574]
[1779437107608,28.17,77349.08,0.03,-0.11102,0.0001,13.26574]
[1779437107954,28.17,77349.26,0.03,-0.111,0.0001,13.26369]
[1779437108787,28.17,77349.26,0.03,-0.111,0.0001,13.26369]
[1779437108793,28.17,77349.26,0.03,-0.111,0.0001,13.26369]
[1779437108967,28.17,77349.26,0.03,-0.111,0.0001,13.26369]
[1779437109131,28.17,77349.26,0.03,-0.111,0.0001,13.26369]
[1779437109232,28.17,77342.99,0.03,-0.11159,0.0001,13.31373]
[1779437111545,28.17,77336.96,0.03,-0.11217,0.0001,13.36189]
[1779437111672,28.17,77336.96,0.03,-0.11217,0.0001,13.36189]
[1779437111676,28.17,77336.96,0.03,-0.11217,0.0001,13.36189]
[1779437111841,28.17,77336.96,0.03,-0.11217,0.0001,13.36189]
[1779437111874,28.17,77336.81,0.03,-0.11218,0.0001,13.36225]
[1779437113675,28.17,77335.89,0.03,-0.11226,0.0001,13.36966]
[1779437113683,28.17,77335.89,0.03,-0.11226,0.0001,13.36966]
[1779437113856,28.17,77335.89,0.03,-0.11226,0.0001,13.36966]
[1779437113957,28.16,77335.46,0.03,-0.1123,0.0001,13.37228]
[1779437115672,28.16,77335.46,0.03,-0.1123,0.0001,13.37228]
[1779437115725,28.16,77335.46,0.03,-0.1123,0.0001,13.37228]
[1779437115729,28.16,77335.46,0.03,-0.1123,0.0001,13.37228]
[1779437115914,28.16,77335.46,0.03,-0.1123,0.0001,13.37228]
[1779437116015,28.16,77334.45,0.03,-0.11238,0.0001,13.37958]
[1779437117722,28.16,77334.45,0.03,-0.11238,0.0001,13.37958]
[1779437117846,28.16,77334.45,0.03,-0.11238,0.0001,13.37958]
[1779437117916,28.16,77334.45,0.03,-0.11238,0.0001,13.37958]
[1779437117947,28.16,77335.86,0.03,-0.11224,0.0001,13.36739]
[1779437119791,28.16,77335.86,0.03,-0.11224,0.0001,13.36739]
[1779437119968,28.16,77335.86,0.03,-0.11224,0.0001,13.36739]
[1779437119976,28.16,77335.86,0.03,-0.11224,0.0001,13.36739]
[1779437120158,28.16,77335.86,0.03,-0.11224,0.0001,13.36739]
[1779437120001,28.16,77333.53,0.03,-0.11245,0.0001,13.38537]
[1779437120419,28.16,77333.53,0.03,-0.11245,0.0001,13.38537]
[1779437121871,28.16,77333.53,0.03,-0.11245,0.0001,13.38537]
[1779437122070,28.16,77333.53,0.03,-0.11245,0.0001,13.38537]
[1779437122215,28.16,77333.53,0.03,-0.11245,0.0001,13.38537]
[1779437122084,28.16,77333.62,0.03,-0.11244,0.0001,13.38384]
[1779437122889,28.16,77333.51,0.03,-0.11245,0.0001,13.38472]
[1779437123322,28.16,77333.51,0.03,-0.11245,0.0001,13.38472]
[1779437123651,28.16,77333.13,0.03,-0.11248,0.0001,13.38739]
[1779437129598,28.16,77330.48,0.03,-0.11271,0.0001,13.40663]
[1779437131105,28.15,77329.82,0.03,-0.11277,0.0001,13.41151]
[1779437131115,28.15,77329.82,0.03,-0.11277,0.0001,13.41151]
[1779437131200,28.15,77329.78,0.03,-0.11274,0.0001,13.40713]
[1779437132120,28.15,77329.78,0.03,-0.11274,0.0001,13.40713]
[1779437132143,28.15,77328.82,0.03,-0.11282,0.0001,13.41441]
[1779437137629,28.15,77320.6,0.03,-0.11361,0.0001,13.47921]
[1779437143031,28.15,77321.7,0.03,-0.11347,0.0001,13.4678]
[1779437148618,28.15,77319.99,0.03,-0.11362,0.0001,13.48059]
[1779437153856,28.14,77322.07,0.03,-0.11341,0.0001,13.46268]
[1779437156752,28.14,77320.97,0.03,-0.11351,0.0001,13.47111]
[1779437156832,28.14,77320.94,0.03,-0.11351,0.0001,13.4711]
[1779437162140,28.14,77317.71,0.03,-0.1138,0.0001,13.49539]
[1779437167754,28.14,77316.13,0.03,-0.11396,0.0001,13.50809]
[1779437173241,28.14,77314.78,0.03,-0.11409,0.0001,13.51916]
[1779437175534,28.14,77313.57,0.03,-0.11421,0.0001,13.52894]
[1779437175811,28.14,77313.57,0.03,-0.11421,0.0001,13.52892]
[1779437180846,28.14,77316.75,0.03,-0.11387,0.0001,13.50118]
[1779437185883,28.13,77317.82,0.03,-0.11375,0.0001,13.49063]
[1779437190918,28.13,77313.92,0.03,-0.11412,0.0001,13.52133]
[1779437194092,28.13,77314.05,0.03,-0.11407,0.0001,13.51567]
[1779437194195,28.13,77310.53,0.03,-0.11441,0.0001,13.54417]
[1779437198384,28.12,77304.17,0.03,-0.11497,0.0001,13.59029]
[1779437198466,28.12,77304.17,0.03,-0.11497,0.0001,13.58982]
[1779437203785,28.12,77303.17,0.03,-0.11505,0.0001,13.5961]
[1779437208790,28.12,77301.36,0.03,-0.11521,0.0001,13.60941]
[1779437209894,28.12,77299.72,0.03,-0.11535,0.0001,13.62135]
[1779437210053,28.12,77299.48,0.03,-0.11537,0.0001,13.62284]
[1779437212869,28.12,77294.73,0.03,-0.11584,0.0001,13.66111]
[1779437218490,28.11,77292.95,0.03,-0.116,0.0001,13.67439]
[1779437224079,28.11,77292.46,0.03,-0.11604,0.0001,13.67757]
[1779437229304,28.11,77292.36,0.03,-0.11604,0.0001,13.67768]
[1779437231778,28.11,77291.31,0.03,-0.11614,0.0001,13.6858]
[1779437231780,28.11,77291.31,0.03,-0.11614,0.0001,13.6858]
[1779437231788,28.11,77291.31,0.03,-0.11614,0.0001,13.6858]
[1779437232207,28.11,77291.16,0.03,-0.11615,0.0001,13.68688]
[1779437234779,28.11,77291.32,0.03,-0.11614,0.0001,13.68532]
[1779437236537,28.11,77291.21,0.03,-0.11614,0.0001,13.68608]
[1779437236636,28.11,77290.78,0.03,-0.11619,0.0001,13.68944]
[1779437240571,28.11,77291.46,0.03,-0.11611,0.0001,13.6834]
[1779437246305,28.11,77292.87,0.03,-0.11596,0.0001,13.67122]
[1779437250481,28.11,77292.48,0.03,-0.116,0.0001,13.67412]
[1779437255722,28.11,77293.42,0.03,-0.11587,0.0001,13.66181]
[1779437260432,28.1,77292.58,0.03,-0.11593,0.0001,13.66677]
[1779437266852,28.1,77291.28,0.03,-0.11603,0.0001,13.67529]
[1779437273948,28.1,77289.22,0.03,-0.11622,0.0001,13.69014]
[1779437280098,28.1,77289.95,0.03,-0.11612,0.0001,13.68216]
[1779437285586,28.09,77290.15,0.03,-0.11606,0.0001,13.6776]
[1779437290622,28.09,77290.27,0.03,-0.11602,0.0001,13.67427]
[1779437295658,28.09,77289.69,0.03,-0.11606,0.0001,13.67748]
[1779437297758,28.08,77291.02,0.03,-0.11593,0.0001,13.66661]
[1779437298116,28.08,77291.02,0.03,-0.11593,0.0001,13.66661]
[1779437298318,28.08,77291.02,0.03,-0.11593,0.0001,13.66661]
[1779437298405,28.08,77291.02,0.03,-0.11593,0.0001,13.66661]
[1779437298351,28.08,77293.34,0.03,-0.1157,0.0001,13.64769]
[1779437298438,28.08,77293.34,0.03,-0.1157,0.0001,13.64769]
[1779437298679,28.08,77293.34,0.03,-0.1157,0.0001,13.64769]
[1779437300222,28.08,77293.34,0.03,-0.1157,0.0001,13.64769]
[1779437300259,28.08,77310.88,0.03,-0.11395,0.0001,13.50386]
[1779437303108,28.08,77311.61,0.03,-0.11388,0.0001,13.49735]
[1779437308748,28.04,77320.02,0.03,-0.11274,0.0001,13.40257]
[1779437314233,28.01,77323.36,0.03,-0.11212,0.0001,13.34868]
[1779437319721,28.01,77323.78,0.03,-0.11205,0.0001,13.34307]
[1779437325868,28.0,77328.42,0.03,-0.11156,0.0001,13.30251]
[1779437330903,27.99,77327.32,0.03,-0.11156,0.0001,13.30231]
[1779437336944,27.99,77327.64,0.03,-0.11151,0.0001,13.29746]
[1779437341980,27.98,77323.17,0.03,-0.11192,0.0001,13.33181]
[1779437347131,27.98,77316.16,0.03,-0.11258,0.0001,13.38706]
[1779437351697,27.98,77323.12,0.03,-0.11188,0.0001,13.32852]
[1779437352579,27.98,77323.12,0.03,-0.11188,0.0001,13.32816]
[1779437352588,27.98,77323.12,0.03,-0.11188,0.0001,13.32816]
[1779437353059,27.98,77323.4,0.03,-0.11184,0.0001,13.32552]
[1779437358093,27.97,77322.24,0.03,-0.11194,0.0001,13.3331]
[1779437363129,27.97,77321.83,0.03,-0.11195,0.0001,13.33469]
[1779437369171,27.97,77313.17,0.03,-0.11277,0.0001,13.40259]
[1779437374206,27.96,77313.82,0.03,-0.11266,0.0001,13.39136]
[1779437379242,27.96,77313.06,0.03,-0.1127,0.0001,13.3951]
[1779437384276,27.96,77312.63,0.03,-0.11272,0.0001,13.39659]
[1779437389311,27.96,77312.66,0.03,-0.11269,0.0001,13.39441]
[1779437394345,27.95,77311.93,0.03,-0.11274,0.0001,13.39848]
[1779437399381,27.95,77306.25,0.03,-0.11328,0.0001,13.44269]
[1779437404507,27.95,77308.6,0.03,-0.11303,0.0001,13.42179]
[1779437406449,27.95,77309.44,0.03,-0.11293,0.0001,13.41406]
[1779437412412,27.94,77311.74,0.03,-0.11267,0.0001,13.39261]
[1779437417509,27.94,77313.28,0.03,-0.11249,0.0001,13.37724]
[1779437421079,27.94,77315.31,0.03,-0.11228,0.0001,13.35936]
[1779437421182,27.94,77315.31,0.03,-0.11228,0.0001,13.35936]
[1779437421199,27.94,77315.31,0.03,-0.11228,0.0001,13.35936]
[1779437421284,27.94,77316.54,0.03,-0.11216,0.0001,13.34937]
[1779437426572,27.93,77316.54,0.03,-0.11212,0.0001,13.3466]
[1779437431607,27.93,77313.93,0.03,-0.11233,0.0001,13.36177]
[1779437436040,27.93,77314.87,0.03,-0.11222,0.0001,13.3528]
[1779437438097,27.93,77319.32,0.03,-0.11177,0.0001,13.31579]
[1779437440013,27.92,77336.63,0.03,-0.11009,0.0001,13.17444]
[1779437445175,27.92,77345.12,0.03,-0.10923,0.0001,13.1018]
[1779437451091,27.92,77354.03,0.03,-0.10835,0.0001,13.02793]
[1779437456784,27.92,77360.57,0.03,-0.10776,9e-05,12.97745]
[1779437461820,27.92,77364.21,0.03,-0.10744,9e-05,12.95075]
[1779437465871,27.92,77364.57,0.03,-0.10743,9e-05,12.94935]
[1779437468874,27.93,77356.75,0.03,-0.10817,9e-05,13.01299]
[1779437469099,27.92,77355.34,0.03,-0.1083,0.0001,13.02393]
[1779437472814,27.92,77358.69,0.03,-0.10797,9e-05,12.99597]
[1779437472846,27.92,77358.69,0.03,-0.10797,9e-05,12.99597]
[1779437473202,27.92,77358.69,0.03,-0.10797,9e-05,12.99597]
[1779437473226,27.92,77358.69,0.03,-0.10797,9e-05,12.99597]
[1779437477326,27.92,77360.49,0.03,-0.10781,9e-05,12.98238]
[1779437477458,27.92,77360.49,0.03,-0.10781,9e-05,12.98238]
[1779437477560,27.93,77360.16,0.03,-0.10785,9e-05,12.98554]
[1779437483710,27.93,77360.63,0.03,-0.10783,9e-05,12.98402]
[1779437487142,27.93,77363.46,0.03,-0.1076,9e-05,12.96386]
[1779437493039,27.94,77364.83,0.03,-0.10746,9e-05,12.95124]
[1779437493777,27.94,77364.83,0.03,-0.10746,9e-05,12.95124]
[1779437493857,27.94,77364.83,0.03,-0.10746,9e-05,12.95124]
[1779437493900,27.94,77364.83,0.03,-0.10746,9e-05,12.95124]
[1779437493947,27.94,77364.83,0.03,-0.10746,9e-05,12.95124]
[1779437494116,27.94,77364.83,0.03,-0.10746,9e-05,12.95124]
[1779437494149,27.94,77366.95,0.03,-0.10727,9e-05,12.93426]
[1779437495754,27.94,77366.95,0.03,-0.10727,9e-05,12.93433]
[1779437495773,27.94,77366.95,0.03,-0.10727,9e-05,12.93433]
[1779437496061,27.94,77369.6,0.03,-0.10703,9e-05,12.91399]
[1779437499538,27.94,77368.42,0.03,-0.10717,9e-05,12.92585]
[1779437499578,27.94,77368.42,0.03,-0.10717,9e-05,12.92585]
[1779437499608,27.94,77371.93,0.03,-0.10685,9e-05,12.89876]
[1779437500216,27.94,77371.93,0.03,-0.10685,9e-05,12.89876]
[1779437500397,27.94,77371.93,0.03,-0.10685,9e-05,12.89876]
[1779437500543,27.94,77371.93,0.03,-0.10685,9e-05,12.89876]
[1779437500579,27.94,77371.93,0.03,-0.10685,9e-05,12.89876]
[1779437500560,27.94,77378.59,0.03,-0.10622,9e-05,12.84545]
[1779437500765,27.94,77378.59,0.03,-0.10622,9e-05,12.84545]
[1779437501097,27.94,77378.59,0.03,-0.10623,9e-05,12.8456]
[1779437501912,27.94,77378.59,0.03,-0.10623,9e-05,12.8456]
[1779437501956,27.94,77378.59,0.03,-0.10623,9e-05,12.8456]
[1779437502104,27.94,77380.02,0.03,-0.1061,9e-05,12.8348]
[1779437504375,27.94,77377.44,0.03,-0.10634,9e-05,12.85572]
[1779437504403,27.94,77377.44,0.03,-0.10634,9e-05,12.85572]
[1779437504632,27.94,77377.35,0.03,-0.10635,9e-05,12.85666]
[1779437506719,27.94,77369.1,0.03,-0.10713,9e-05,12.92328]
[1779437507022,27.94,77369.1,0.03,-0.10713,9e-05,12.92328]
[1779437507091,27.94,77369.1,0.03,-0.10713,9e-05,12.92328]
[1779437507306,27.94,77369.1,0.03,-0.10713,9e-05,12.92328]
[1779437507326,27.94,77369.1,0.03,-0.10713,9e-05,12.92328]
[1779437507524,27.94,77369.1,0.03,-0.10713,9e-05,12.92328]
[1779437507625,27.94,77367.19,0.03,-0.10732,9e-05,12.93882]
[1779437508968,27.95,77367.19,0.03,-0.10733,9e-05,12.9399]
[1779437509517,27.95,77367.19,0.03,-0.10733,9e-05,12.9399]
[1779437509537,27.95,77367.19,0.03,-0.10733,9e-05,12.9399]
[1779437509606,27.95,77361.69,0.03,-0.10786,9e-05,12.98498]
[1779437513053,27.95,77351.0,0.03,-0.10888,0.0001,13.07107]
[1779437519223,27.95,77348.72,0.03,-0.10909,0.0001,13.08889]
[1779437524361,27.95,77348.29,0.03,-0.10912,0.0001,13.09209]
[1779437524567,27.95,77348.29,0.03,-0.10912,0.0001,13.09209]
[1779437524430,27.95,77353.78,0.03,-0.1086,0.0001,13.04776]
[1779437527557,27.95,77359.09,0.03,-0.1081,9e-05,13.0058]
[1779437527597,27.95,77357.88,0.03,-0.10823,9e-05,13.01601]
[1779437533445,27.95,77358.89,0.03,-0.10815,9e-05,13.00945]
[1779437538486,27.95,77351.56,0.03,-0.10885,0.0001,13.06867]
[1779437544733,27.95,77349.35,0.03,-0.10906,0.0001,13.08636]
[1779437550264,27.95,77348.39,0.03,-0.10915,0.0001,13.09402]
[1779437550371,27.95,77347.76,0.03,-0.10921,0.0001,13.09903]
[1779437556063,27.95,77347.76,0.03,-0.10918,0.0001,13.09511]
[1779437561908,27.95,77345.09,0.03,-0.10943,0.0001,13.1166]
[1779437568468,27.95,77336.71,0.03,-0.11023,0.0001,13.18402]
[1779437574609,27.95,77336.71,0.03,-0.11023,0.0001,13.18339]
[1779437581125,27.95,77336.07,0.03,-0.11029,0.0001,13.18828]
[1779437586273,27.95,77336.02,0.03,-0.11029,0.0001,13.18834]
[1779437596343,27.95,77336.04,0.03,-0.11028,0.0001,13.18794]
[1779437600458,27.95,77336.04,0.03,-0.11028,0.0001,13.18791]
[1779437602744,27.95,77335.87,0.03,-0.11029,0.0001,13.18905]
[1779437608401,27.95,77335.87,0.03,-0.11029,0.0001,13.18891]
[1779437610405,27.95,77335.87,0.03,-0.11029,0.0001,13.18888]
[1779437616483,27.95,77336.17,0.03,-0.11024,0.0001,13.18272]
[1779437624965,27.95,77335.73,0.03,-0.11027,0.0001,13.18568]
[1779437630145,27.95,77335.08,0.03,-0.11033,0.0001,13.19063]
[1779437633497,27.94,77334.75,0.03,-0.11036,0.0001,13.19261]
[1779437640213,27.94,77334.75,0.03,-0.11033,0.0001,13.19056]
[1779437646706,27.94,77334.25,0.03,-0.11037,0.0001,13.19373]
[1779437653477,27.94,77334.25,0.03,-0.11037,0.0001,13.19349]
[1779437659206,27.94,77332.83,0.03,-0.11047,0.0001,13.20232]
[1779437664740,27.93,77332.12,0.03,-0.11053,0.0001,13.20707]
[1779437670432,27.93,77332.0,0.03,-0.11051,0.0001,13.20575]
[1779437670443,27.93,77331.55,0.03,-0.11055,0.0001,13.20907]
[1779437676917,27.92,77331.55,0.03,-0.11047,0.0001,13.20044]
[1779437686986,27.91,77332.44,0.03,-0.11031,0.0001,13.18697]
[1779437690852,27.91,77333.01,0.03,-0.11024,0.0001,13.18122]
[1779437691455,27.91,77333.01,0.03,-0.11024,0.0001,13.18122]
[1779437691536,27.91,77329.84,0.03,-0.11055,0.0001,13.20652]
[1779437697476,27.91,77324.98,0.03,-0.11101,0.0001,13.24578]
[1779437703516,27.91,77328.11,0.03,-0.11071,0.0001,13.22013]
[1779437707349,27.91,77331.45,0.03,-0.11039,0.0001,13.19306]
[1779437712017,27.91,77334.93,0.03,-0.11003,0.0001,13.16314]
[1779437713677,27.91,77334.93,0.03,-0.11003,0.0001,13.16281]
[1779437713778,27.91,77339.0,0.03,-0.10963,0.0001,13.12956]
[1779437718785,27.91,77350.15,0.03,-0.10857,0.0001,13.04042]
[1779437719341,27.91,77351.77,0.03,-0.10842,0.0001,13.02757]
[1779437719530,27.91,77351.77,0.03,-0.10842,0.0001,13.02757]
[1779437719651,27.91,77366.15,0.03,-0.10706,9e-05,12.912]
[1779437720075,27.91,77366.15,0.03,-0.10706,9e-05,12.912]
[1779437720129,27.91,77366.15,0.03,-0.10706,9e-05,12.912]
[1779437720661,27.91,77366.58,0.03,-0.10702,9e-05,12.90793]
[1779437723660,27.91,77379.15,0.03,-0.10582,9e-05,12.80591]
[1779437727550,27.91,77381.63,0.03,-0.10558,9e-05,12.78523]
[1779437727606,27.91,77381.63,0.03,-0.10558,9e-05,12.78523]
[1779437727710,27.91,77384.85,0.03,-0.10528,9e-05,12.75919]
[1779437729079,27.9,77384.23,0.03,-0.10531,9e-05,12.76185]
[1779437729138,27.9,77384.23,0.03,-0.10531,9e-05,12.76185]
[1779437729702,27.9,77386.02,0.03,-0.10514,9e-05,12.74733]
[1779437734280,27.9,77391.78,0.03,-0.10457,9e-05,12.6971]
[1779437734301,27.9,77391.78,0.03,-0.10457,9e-05,12.6971]
[1779437734553,27.9,77391.78,0.03,-0.10457,9e-05,12.6971]
[1779437734564,27.9,77391.78,0.03,-0.10457,9e-05,12.6971]
[1779437734636,27.9,77391.78,0.03,-0.10457,9e-05,12.6971]
[1779437734652,27.9,77391.78,0.03,-0.10457,9e-05,12.6971]
[1779437734742,27.9,77391.78,0.03,-0.10457,9e-05,12.6971]
[1779437734766,27.9,77391.78,0.03,-0.10457,9e-05,12.6971]
[1779437734780,27.9,77394.05,0.03,-0.10436,9e-05,12.67889]
[1779437735528,27.9,77394.05,0.03,-0.10436,9e-05,12.67889]
[1779437735600,27.9,77394.05,0.03,-0.10436,9e-05,12.67889]
[1779437735920,27.9,77393.81,0.03,-0.10438,9e-05,12.68077]
[1779437736494,27.9,77393.81,0.03,-0.10438,9e-05,12.68077]
[1779437736503,27.9,77393.81,0.03,-0.10438,9e-05,12.68077]
[1779437736548,27.9,77393.81,0.03,-0.10438,9e-05,12.68077]
[1779437736586,27.9,77393.81,0.03,-0.10438,9e-05,12.68077]
[1779437736801,27.9,77393.81,0.03,-0.10438,9e-05,12.68077]
[1779437736847,27.9,77393.81,0.03,-0.10438,9e-05,12.68077]
[1779437736830,27.9,77408.15,0.03,-0.10306,9e-05,12.56632]
[1779437737757,27.9,77408.15,0.03,-0.10306,9e-05,12.56593]
[1779437739845,27.9,77413.15,0.03,-0.1026,9e-05,12.52583]
[1779437739859,27.9,77413.15,0.03,-0.1026,9e-05,12.52583]
[1779437739881,27.9,77413.15,0.03,-0.1026,9e-05,12.52583]
[1779437739893,27.9,77413.15,0.03,-0.1026,9e-05,12.52583]
[1779437739893,27.9,77414.46,0.03,-0.10247,9e-05,12.51518]
[1779437741084,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741110,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741189,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741226,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741294,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741315,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741483,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741516,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741672,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741692,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741777,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741807,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741881,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741895,27.9,77412.12,0.03,-0.10269,9e-05,12.53356]
[1779437741850,27.9,77406.35,0.03,-0.10321,9e-05,12.5793]
[1779437741944,27.9,77406.35,0.03,-0.10321,9e-05,12.5793]
[1779437742008,27.9,77406.35,0.03,-0.10321,9e-05,12.5793]
[1779437742792,27.9,77406.35,0.03,-0.10321,9e-05,12.57905]
[1779437743870,27.9,77406.35,0.03,-0.10321,9e-05,12.57905]
[1779437744004,27.9,77405.46,0.03,-0.10329,9e-05,12.58582]
[1779437746042,27.9,77397.93,0.03,-0.10397,9e-05,12.64518]
[1779437751430,27.9,77396.35,0.03,-0.1041,9e-05,12.6561]
[1779437751669,27.9,77396.35,0.03,-0.1041,9e-05,12.6561]
[1779437752103,27.9,77396.71,0.03,-0.10407,9e-05,12.65319]
[1779437752202,27.9,77396.71,0.03,-0.10407,9e-05,12.65319]
[1779437752385,27.9,77396.71,0.03,-0.10407,9e-05,12.65319]
[1779437752407,27.9,77396.71,0.03,-0.10407,9e-05,12.65319]
[1779437752685,27.9,77396.71,0.03,-0.10407,9e-05,12.65319]
[1779437752727,27.9,77396.71,0.03,-0.10407,9e-05,12.65319]
[1779437752908,27.9,77396.71,0.03,-0.10407,9e-05,12.65319]
[1779437752863,27.9,77413.53,0.03,-0.10252,9e-05,12.51905]
[1779437752935,27.9,77413.53,0.03,-0.10252,9e-05,12.51905]
[1779437752942,27.9,77413.53,0.03,-0.10252,9e-05,12.51905]
[1779437752966,27.9,77413.53,0.03,-0.10252,9e-05,12.51905]
[1779437753887,27.9,77425.93,0.03,-0.10139,9e-05,12.4207]
[1779437757214,27.89,77427.88,0.03,-0.1012,9e-05,12.40382]
[1779437757248,27.89,77427.88,0.03,-0.1012,9e-05,12.40382]
[1779437757296,27.89,77427.88,0.03,-0.1012,9e-05,12.40382]
[1779437757333,27.89,77427.88,0.03,-0.1012,9e-05,12.40382]
[1779437757401,27.89,77427.88,0.03,-0.1012,9e-05,12.40382]
[1779437757421,27.89,77427.88,0.03,-0.1012,9e-05,12.40382]
[1779437757505,27.89,77427.88,0.03,-0.1012,9e-05,12.40382]
[1779437757536,27.89,77427.88,0.03,-0.1012,9e-05,12.40382]
[1779437757611,27.89,77427.88,0.03,-0.1012,9e-05,12.40382]
[1779437757898,27.89,77428.45,0.03,-0.10114,9e-05,12.39869]
[1779437758424,27.89,77428.45,0.03,-0.10114,9e-05,12.39869]
[1779437763941,27.89,77430.92,0.03,-0.10087,9e-05,12.37473]
[1779437769279,27.88,77433.54,0.03,-0.1006,9e-05,12.35151]
[1779437774780,27.88,77436.72,0.03,-0.10028,9e-05,12.32312]
[1779437774817,27.88,77436.72,0.03,-0.10028,9e-05,12.32312]
[1779437774882,27.88,77437.01,0.03,-0.10025,9e-05,12.32022]
[1779437779894,27.87,77438.88,0.03,-0.10005,9e-05,12.30248]
[1779437784900,27.87,77443.73,0.03,-0.09959,9e-05,12.26194]
[1779437786372,27.87,77443.93,0.03,-0.09956,9e-05,12.25929]
[1779437789292,27.87,77448.72,0.03,-0.09911,9e-05,12.21986]
[1779437789477,27.87,77448.16,0.03,-0.09916,9e-05,12.22382]
[1779437795164,27.86,77455.89,0.03,-0.09842,9e-05,12.15683]
[1779437800452,27.86,77452.33,0.03,-0.09872,9e-05,12.18345]
[1779437804941,27.86,77449.0,0.03,-0.099,9e-05,12.20823]
[1779437805923,27.86,77447.9,0.03,-0.09909,9e-05,12.21652]
[1779437807204,27.86,77439.92,0.03,-0.0998,9e-05,12.27879]
[1779437811086,27.86,77424.83,0.03,-0.10115,9e-05,12.39721]
[1779437812134,27.86,77423.9,0.03,-0.10122,9e-05,12.40395]
[1779437812743,27.85,77423.73,0.03,-0.10123,9e-05,12.40463]
[1779437817916,27.85,77423.97,0.03,-0.10119,9e-05,12.40124]
[1779437823366,27.85,77423.56,0.03,-0.10122,9e-05,12.40319]
[1779437824371,27.85,77423.56,0.03,-0.10122,9e-05,12.40319]
[1779437824440,27.85,77423.56,0.03,-0.10122,9e-05,12.40319]
[1779437829989,27.85,77423.6,0.03,-0.10121,9e-05,12.40227]
[1779437834369,27.85,77422.29,0.03,-0.10132,9e-05,12.41184]
[1779437840225,27.85,77423.29,0.03,-0.10121,9e-05,12.40268]
[1779437845521,27.85,77422.28,0.03,-0.10129,9e-05,12.40954]
[1779437850293,27.84,77422.34,0.03,-0.10128,9e-05,12.40845]
[1779437850452,27.84,77422.34,0.03,-0.10128,9e-05,12.40845]
[1779437850557,27.84,77422.22,0.03,-0.10128,9e-05,12.40898]
[1779437855593,27.84,77421.86,0.03,-0.10128,9e-05,12.40706]
[1779437860439,27.84,77423.03,0.03,-0.10116,9e-05,12.39688]
[1779437860497,27.84,77423.26,0.03,-0.10114,9e-05,12.39483]
[1779437864901,27.84,77423.26,0.03,-0.10114,9e-05,12.39461]
[1779437865459,27.84,77423.74,0.03,-0.10109,9e-05,12.39014]
[1779437866370,27.84,77429.3,0.03,-0.10058,9e-05,12.34579]
[1779437871596,27.84,77433.39,0.03,-0.10019,9e-05,12.31123]
[1779437871790,27.84,77433.39,0.03,-0.10019,9e-05,12.31123]
[1779437875462,27.83,77434.8,0.03,-0.10004,9e-05,12.29868]
[1779437875736,27.83,77434.8,0.03,-0.10004,9e-05,12.29868]
[1779437875743,27.83,77434.8,0.03,-0.10004,9e-05,12.29868]
[1779437875886,27.83,77433.69,0.03,-0.10014,9e-05,12.30738]
[1779437879082,27.83,77433.49,0.03,-0.10016,9e-05,12.30864]
[1779437883206,27.83,77440.46,0.03,-0.09951,9e-05,12.25126]
[1779437888824,27.83,77440.27,0.03,-0.09949,9e-05,12.24985]
[1779437895873,27.82,77438.47,0.03,-0.09962,9e-05,12.26083]
[1779437900907,27.82,77437.8,0.03,-0.09965,9e-05,12.26388]
[1779437907957,27.81,77442.33,0.03,-0.09922,9e-05,12.22541]
[1779437909526,27.81,77440.38,0.03,-0.09939,9e-05,12.24049]
[1779437915013,27.81,77438.28,0.03,-0.09952,9e-05,12.2508]
[1779437920045,27.81,77441.53,0.03,-0.0992,9e-05,12.2228]
[1779437921296,27.81,77442.48,0.03,-0.09911,9e-05,12.21484]
[1779437921348,27.81,77442.48,0.03,-0.09911,9e-05,12.21484]
[1779437922057,27.81,77443.24,0.03,-0.09904,9e-05,12.20838]
[1779437927092,27.8,77450.88,0.03,-0.09834,9e-05,12.14589]
[1779437932127,27.8,77452.76,0.03,-0.09815,9e-05,12.12935]
[1779437937162,27.8,77452.9,0.03,-0.09812,9e-05,12.12638]
[1779437942812,27.8,77454.24,0.03,-0.09799,9e-05,12.11492]
[1779437942814,27.8,77454.24,0.03,-0.09799,9e-05,12.11492]
[1779437943052,27.8,77453.99,0.03,-0.098,9e-05,12.11632]
[1779437946013,27.79,77437.46,0.03,-0.09947,9e-05,12.24588]
[1779437951262,27.79,77445.2,0.03,-0.09874,9e-05,12.18181]
[1779437956302,27.79,77441.34,0.03,-0.09906,9e-05,12.21015]
[1779437961384,27.79,77440.26,0.03,-0.09914,9e-05,12.21692]
[1779437967938,27.78,77445.16,0.03,-0.09868,9e-05,12.17562]
[1779437973423,27.78,77448.66,0.03,-0.09831,9e-05,12.14137]
[1779437979045,27.78,77449.18,0.03,-0.09824,9e-05,12.13532]
[1779437980480,27.77,77449.18,0.03,-0.09823,9e-05,12.13494]
[1779437980503,27.77,77449.18,0.03,-0.09823,9e-05,12.13494]
[1779437981028,27.77,77456.41,0.03,-0.09759,9e-05,12.07749]
[1779437987123,27.77,77458.22,0.03,-0.09741,9e-05,12.06203]
[1779437992554,27.77,77452.06,0.03,-0.09793,9e-05,12.108]
[1779437997591,27.77,77440.22,0.03,-0.09897,9e-05,12.19969]
[1779438002625,27.76,77442.81,0.03,-0.09871,9e-05,12.17718]
[1779438007199,27.76,77442.43,0.03,-0.09873,9e-05,12.17889]
[1779438012703,27.76,77441.1,0.03,-0.09883,9e-05,12.18765]
[1779438017656,27.76,77446.28,0.03,-0.09836,9e-05,12.14564]
[1779438017843,27.76,77450.17,0.03,-0.09801,9e-05,12.11468]
[1779438023682,27.75,77452.98,0.03,-0.09773,9e-05,12.08943]
[1779438028815,27.73,77456.19,0.03,-0.09725,9e-05,12.0468]
[1779438031837,27.73,77471.41,0.03,-0.09586,9e-05,11.92136]
[1779438036846,27.72,77472.59,0.03,-0.09568,9e-05,11.90426]
[1779438041978,27.71,77464.93,0.03,-0.09633,9e-05,11.96282]
[1779438048119,27.71,77460.62,0.03,-0.09667,9e-05,11.99348]
[1779438054016,27.7,77460.62,0.03,-0.09664,9e-05,11.99035]
[1779438060038,27.7,77458.22,0.03,-0.09681,9e-05,12.00551]
[1779438065094,27.69,77450.15,0.03,-0.09749,9e-05,12.06649]
[1779438066117,27.69,77436.95,0.03,-0.09867,9e-05,12.17085]
[1779438068958,27.69,77429.71,0.03,-0.09931,9e-05,12.22766]
[1779438069119,27.69,77426.86,0.03,-0.09956,9e-05,12.24993]
[1779438070499,27.69,77417.76,0.03,-0.10038,9e-05,12.32196]
[1779438071134,27.69,77413.02,0.03,-0.10081,9e-05,12.35925]
[1779438076168,27.69,77411.18,0.03,-0.10094,9e-05,12.37102]
[1779438076950,27.69,77411.18,0.03,-0.10094,9e-05,12.37102]
[1779438077711,27.69,77411.11,0.03,-0.10094,9e-05,12.37098]
[1779438083217,27.68,77411.49,0.03,-0.10086,9e-05,12.36394]
[1779438088675,27.65,77409.54,0.03,-0.10079,9e-05,12.35687]
[1779438088691,27.65,77409.54,0.03,-0.10079,9e-05,12.35687]
[1779438088713,27.65,77409.54,0.03,-0.10079,9e-05,12.35687]
[1779438089259,27.65,77409.41,0.03,-0.10078,9e-05,12.3559]
[1779438094293,27.59,77402.53,0.03,-0.1009,9e-05,12.36461]
[1779438099901,27.55,77402.04,0.03,-0.10065,9e-05,12.3417]
[1779438105371,27.55,77403.06,0.03,-0.10052,9e-05,12.33038]
[1779438110412,27.54,77403.44,0.03,-0.10045,9e-05,12.32474]
[1779438116450,27.54,77402.53,0.03,-0.1005,9e-05,12.32895]
[1779438120638,27.54,77402.36,0.03,-0.1005,9e-05,12.32877]
[1779438120671,27.54,77402.36,0.03,-0.1005,9e-05,12.32877]
[1779438120739,27.53,77400.0,0.03,-0.10071,9e-05,12.34668]
[1779438126520,27.53,77398.51,0.03,-0.10081,9e-05,12.3558]
[1779438127882,27.53,77398.51,0.03,-0.10081,9e-05,12.3558]
[1779438127891,27.53,77398.51,0.03,-0.10081,9e-05,12.3558]
[1779438127905,27.53,77398.51,0.03,-0.10081,9e-05,12.3558]
[1779438127944,27.53,77398.97,0.03,-0.10076,9e-05,12.35153]
[1779438130412,27.53,77402.64,0.03,-0.10041,9e-05,12.32093]
[1779438131853,27.53,77402.64,0.03,-0.10041,9e-05,12.32037]
[1779438131862,27.53,77402.64,0.03,-0.10041,9e-05,12.32037]
[1779438132244,27.53,77402.64,0.03,-0.10041,9e-05,12.32037]
[1779438132267,27.53,77402.64,0.03,-0.10041,9e-05,12.32037]
[1779438132189,27.53,77403.89,0.03,-0.10029,9e-05,12.3098]
[1779438132561,27.53,77403.89,0.03,-0.10028,9e-05,12.30926]
[1779438133902,27.53,77403.89,0.03,-0.10028,9e-05,12.30926]
[1779438134297,27.52,77408.56,0.03,-0.09985,9e-05,12.2713]
[1779438135968,27.52,77409.69,0.03,-0.09974,9e-05,12.26174]
[1779438135978,27.52,77409.69,0.03,-0.09974,9e-05,12.26174]
[1779438138010,27.52,77407.22,0.03,-0.09996,9e-05,12.28057]
[1779438138019,27.52,77407.22,0.03,-0.09996,9e-05,12.28057]
[1779438143046,27.5,77406.78,0.03,-0.09979,9e-05,12.26527]
[1779438146239,27.49,77405.69,0.03,-0.09982,9e-05,12.26862]
[1779438146248,27.49,77405.69,0.03,-0.09982,9e-05,12.26862]
[1779438146290,27.49,77405.5,0.03,-0.09984,9e-05,12.26968]
[1779438148303,27.49,77405.5,0.03,-0.09983,9e-05,12.26923]
[1779438149243,27.49,77405.56,0.03,-0.09982,9e-05,12.26783]
[1779438152152,27.48,77405.56,0.03,-0.09978,9e-05,12.26319]
[1779438152246,27.48,77405.56,0.03,-0.09978,9e-05,12.26319]
[1779438157737,27.47,77405.18,0.03,-0.09973,9e-05,12.2585]
[1779438162772,27.47,77404.91,0.03,-0.09973,9e-05,12.25852]
[1779438167808,27.47,77404.38,0.03,-0.09975,9e-05,12.26063]
[1779438172938,27.47,77404.71,0.03,-0.09971,9e-05,12.25665]
[1779438173170,27.47,77404.71,0.03,-0.09971,9e-05,12.25665]
[1779438173245,27.47,77405.28,0.03,-0.09965,9e-05,12.25121]
[1779438176371,27.46,77408.49,0.03,-0.09934,9e-05,12.22425]
[1779438176455,27.46,77408.49,0.03,-0.09934,9e-05,12.22425]
[1779438176474,27.46,77408.49,0.03,-0.09934,9e-05,12.22425]
[1779438176871,27.46,77409.15,0.03,-0.09928,9e-05,12.21858]
[1779438181906,27.46,77415.85,0.03,-0.09866,9e-05,12.1635]
[1779438186941,27.46,77413.33,0.03,-0.09887,9e-05,12.18238]
[1779438191976,27.46,77411.77,0.03,-0.099,9e-05,12.19353]
[1779438196994,27.46,77411.3,0.03,-0.09903,9e-05,12.19622]
[1779438202048,27.45,77409.87,0.03,-0.09914,9e-05,12.20607]
[1779438206565,27.45,77409.42,0.03,-0.09917,9e-05,12.20857]
[1779438207337,27.45,77408.16,0.03,-0.09928,9e-05,12.2184]
[1779438208306,27.45,77408.16,0.03,-0.09928,9e-05,12.2184]
[1779438208315,27.45,77408.16,0.03,-0.09928,9e-05,12.2184]
[1779438209097,27.45,77407.15,0.03,-0.09936,9e-05,12.22594]
[1779438210360,27.45,77407.15,0.03,-0.09936,9e-05,12.22594]
[1779438211369,27.45,77406.92,0.03,-0.09935,9e-05,12.22346]
[1779438212449,27.45,77406.92,0.03,-0.09935,9e-05,12.22316]
[1779438212456,27.45,77406.92,0.03,-0.09935,9e-05,12.22316]
[1779438213267,27.45,77406.92,2.03,-0.09935,9e-05,12.22316]
[1779438213270,27.45,77407.92,2.03,-0.09925,9e-05,12.21484]
[1779438220174,27.45,77408.86,2.03,-0.09915,9e-05,12.20552]
[1779438225212,27.45,77408.53,2.03,-0.09917,9e-05,12.2071]
[1779438230246,27.44,77407.97,2.03,-0.09921,9e-05,12.21062]
[1779438235281,27.44,77409.04,2.03,-0.0991,9e-05,12.20117]
[1779438240318,27.44,77407.97,2.03,-0.09919,9e-05,12.20899]
[1779438245351,27.44,77413.54,2.03,-0.09868,9e-05,12.16389]
[1779438250386,27.44,77412.08,2.03,-0.09881,9e-05,12.17528]
[1779438255422,27.44,77411.3,2.03,-0.09888,9e-05,12.18125]
[1779438256944,27.44,77411.74,2.03,-0.09883,9e-05,12.17767]
[1779438257010,27.44,77411.74,2.03,-0.09883,9e-05,12.17767]
[1779438257022,27.44,77411.74,2.03,-0.09883,9e-05,12.17767]
[1779438257044,27.44,77411.74,2.03,-0.09883,9e-05,12.17767]
[1779438257098,27.44,77414.61,2.03,-0.09857,9e-05,12.15464]
[1779438257545,27.44,77414.61,2.03,-0.09857,9e-05,12.15464]
[1779438257553,27.44,77414.61,2.03,-0.09857,9e-05,12.15464]
[1779438258354,27.44,77417.6,2.03,-0.0983,9e-05,12.13071]
[1779438263364,27.44,77420.98,2.03,-0.098,9e-05,12.10392]
[1779438266251,27.44,77427.96,2.03,-0.09738,9e-05,12.0486]
[1779438267376,27.44,77427.25,2.03,-0.09745,9e-05,12.05444]
[1779438267411,27.44,77427.03,2.03,-0.09747,9e-05,12.05637]
[1779438272551,27.44,77419.07,2.03,-0.09817,9e-05,12.11695]
[1779438277591,27.44,77416.82,2.03,-0.09837,9e-05,12.13547]
[1779438282394,27.44,77416.23,2.03,-0.09843,9e-05,12.14051]
[1779438282453,27.44,77416.23,2.03,-0.09843,9e-05,12.14062]
[1779438287210,27.44,77418.31,2.03,-0.09825,9e-05,12.12447]
[1779438287300,27.44,77417.55,2.03,-0.09832,9e-05,12.13068]
[1779438293709,27.45,77417.93,2.03,-0.0983,9e-05,12.12857]
[1779438299751,27.45,77418.11,2.03,-0.09829,9e-05,12.12798]
[1779438304788,27.45,77415.74,2.03,-0.09851,9e-05,12.14768]
[1779438309823,27.45,77414.7,2.03,-0.09861,9e-05,12.15651]
[1779438314859,27.45,77415.31,2.03,-0.09856,9e-05,12.15205]
[1779438319947,27.45,77416.47,2.03,-0.09846,9e-05,12.14316]
[1779438327949,27.45,77417.56,2.03,-0.09837,9e-05,12.13546]
[1779438332985,27.45,77419.75,2.03,-0.09816,9e-05,12.11484]
[1779438338254,27.45,77420.42,2.03,-0.0981,9e-05,12.11001]
[1779438341000,27.45,77422.26,2.03,-0.09794,9e-05,12.09526]
[1779438342882,27.45,77424.76,2.03,-0.0977,9e-05,12.07473]
[1779438343055,27.45,77424.76,2.03,-0.0977,9e-05,12.07446]
[1779438348197,27.45,77425.63,2.03,-0.09761,9e-05,12.06646]
[1779438354788,27.45,77425.07,2.03,-0.09765,9e-05,12.06936]
[1779438360176,27.45,77421.26,2.03,-0.09797,9e-05,12.09788]
[1779438364661,27.44,77421.44,2.03,-0.09794,9e-05,12.09525]
[1779438365210,27.44,77421.41,2.03,-0.09794,9e-05,12.0952]
[1779438370552,27.44,77415.95,2.03,-0.09843,9e-05,12.13885]
[1779438373876,27.44,77416.51,2.03,-0.09838,9e-05,12.13451]
[1779438374274,27.44,77416.64,2.03,-0.09837,9e-05,12.13351]
[1779438379311,27.44,77416.75,2.03,-0.09836,9e-05,12.13287]
[1779438382124,27.44,77417.16,2.03,-0.09833,9e-05,12.12971]
[1779438382330,27.44,77417.16,2.03,-0.09833,9e-05,12.12977]
[1779438387366,27.44,77418.63,2.03,-0.0982,9e-05,12.11837]
[1779438390807,27.45,77419.0,2.03,-0.09817,9e-05,12.11589]
[1779438391393,27.45,77418.7,2.03,-0.09817,9e-05,12.11477]
[1779438396428,27.45,77421.33,2.03,-0.09795,9e-05,12.09496]
[1779438401462,27.45,77421.43,2.03,-0.09796,9e-05,12.0962]
[1779438407505,27.46,77420.77,2.03,-0.09806,9e-05,12.10525]
[1779438412539,27.46,77420.41,2.03,-0.09813,9e-05,12.11125]
[1779438419589,27.47,77421.57,2.03,-0.09808,9e-05,12.10641]
[1779438426639,27.47,77420.48,2.03,-0.09823,9e-05,12.12012]
[1779438432230,27.48,77420.38,2.03,-0.09827,9e-05,12.12399]
[1779438437546,27.48,77419.36,2.03,-0.09839,9e-05,12.13455]
[1779438437557,27.48,77419.16,2.03,-0.09842,9e-05,12.13674]
[1779438442751,27.49,77412.48,2.03,-0.09905,9e-05,12.19332]
[1779438447871,27.49,77412.7,2.03,-0.09906,9e-05,12.19355]
[1779438447936,27.49,77408.92,2.03,-0.09941,9e-05,12.2243]
[1779438450548,27.49,77408.92,2.03,-0.09941,9e-05,12.22475]
[1779438450565,27.49,77407.84,2.03,-0.09951,9e-05,12.23382]
[1779438451950,27.49,77407.84,2.03,-0.09952,9e-05,12.23421]
[1779438452052,27.49,77406.3,2.03,-0.09964,9e-05,12.2432]
[1779438453469,27.49,77406.3,2.03,-0.09964,9e-05,12.2432]
[1779438453552,27.49,77406.03,2.03,-0.09966,9e-05,12.24573]
[1779438453643,27.49,77406.03,2.03,-0.09966,9e-05,12.24573]
[1779438454025,27.49,77406.03,2.03,-0.09966,9e-05,12.24573]
[1779438454090,27.49,77402.51,2.03,-0.09999,9e-05,12.2743]
[1779438454808,27.49,77402.51,2.03,-0.09999,9e-05,12.2743]
[1779438456077,27.49,77396.86,2.03,-0.10051,9e-05,12.31999]
[1779438456119,27.49,77396.41,2.03,-0.10055,9e-05,12.32388]
[1779438461903,27.49,77397.33,2.03,-0.10047,9e-05,12.31672]
[1779438464334,27.49,77398.07,2.03,-0.1004,9e-05,12.31059]
[1779438464408,27.49,77398.45,2.03,-0.10036,9e-05,12.30716]
[1779438466123,27.49,77398.45,2.03,-0.10036,9e-05,12.30716]
[1779438466407,27.49,77398.45,2.03,-0.10036,9e-05,12.30716]
[1779438466499,27.49,77398.94,2.03,-0.10031,9e-05,12.30284]
[1779438472511,27.49,77398.36,2.03,-0.10035,9e-05,12.30622]
[1779438477996,27.49,77398.32,2.03,-0.10034,9e-05,12.30516]
[1779438482979,27.49,77399.53,2.03,-0.10022,9e-05,12.29448]
[1779438483581,27.49,77395.64,2.03,-0.10057,9e-05,12.32549]
[1779438484583,27.49,77395.64,2.03,-0.10057,9e-05,12.32549]
[1779438484653,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438484690,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438484702,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438484848,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438484919,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438485061,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438485153,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438485259,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438485340,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438485463,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438485490,27.49,77379.72,2.03,-0.10204,9e-05,12.45345]
[1779438485560,27.49,77371.5,2.03,-0.1028,9e-05,12.51957]
[1779438485710,27.49,77371.5,2.03,-0.1028,9e-05,12.51957]
[1779438485730,27.49,77371.5,2.03,-0.1028,9e-05,12.51957]
[1779438485772,27.49,77371.5,2.03,-0.1028,9e-05,12.51957]
[1779438485878,27.49,77371.5,2.03,-0.1028,9e-05,12.51957]
[1779438485930,27.49,77371.5,2.03,-0.1028,9e-05,12.51957]
[1779438485970,27.49,77371.5,2.03,-0.1028,9e-05,12.51957]
[1779438485978,27.49,77371.5,2.03,-0.1028,9e-05,12.51957]
[1779438486001,27.49,77371.5,2.03,-0.1028,9e-05,12.51957]
[1779438486187,27.49,77372.89,2.03,-0.10267,9e-05,12.5082]
[1779438486970,27.49,77372.89,2.03,-0.10267,9e-05,12.5082]
[1779438487058,27.49,77372.89,2.03,-0.10267,9e-05,12.50799]
[1779438489220,27.49,77379.25,2.03,-0.10207,9e-05,12.45644]
[1779438489262,27.49,77379.25,2.03,-0.10207,9e-05,12.45644]
[1779438489450,27.49,77383.9,2.03,-0.10164,9e-05,12.41881]
[1779438493170,27.48,77386.34,2.03,-0.10141,9e-05,12.39895]
[1779438493203,27.48,77387.13,2.03,-0.10134,9e-05,12.39255]
[1779438503170,27.48,77386.89,2.03,-0.10136,9e-05,12.39418]
[1779438512233,27.48,77389.41,2.03,-0.1011,9e-05,12.36995]
[1779438517316,27.48,77390.69,2.03,-0.10098,9e-05,12.35961]
[1779438523200,27.48,77391.06,2.03,-0.10094,9e-05,12.35646]
[1779438528346,27.48,77389.22,2.03,-0.10111,9e-05,12.37114]
[1779438539422,27.48,77388.69,2.03,-0.10115,9e-05,12.37483]
[1779438544456,27.48,77395.83,2.03,-0.1005,9e-05,12.31744]
[1779438546792,27.48,77395.63,2.03,-0.10052,9e-05,12.31914]
[1779438548532,27.48,77395.46,2.03,-0.10053,9e-05,12.32055]
[1779438548623,27.48,77397.14,2.03,-0.10038,9e-05,12.30709]
[1779438554527,27.48,77403.71,2.03,-0.09977,9e-05,12.25297]
[1779438556763,27.48,77404.15,2.03,-0.09972,9e-05,12.24907]
[1779438556770,27.48,77404.15,2.03,-0.09972,9e-05,12.24907]
[1779438566610,27.48,77402.39,2.03,-0.09986,9e-05,12.2613]
[1779438571645,27.48,77401.47,2.03,-0.09991,9e-05,12.26397]
[1779438576681,27.48,77404.22,2.03,-0.09965,9e-05,12.24106]
[1779438581726,27.47,77407.3,2.03,-0.09936,9e-05,12.21564]
[1779438586761,27.47,77407.39,2.03,-0.09935,9e-05,12.21495]
[1779438591795,27.48,77407.09,2.03,-0.09939,9e-05,12.21834]
[1779438596835,27.48,77408.2,2.03,-0.0993,9e-05,12.2106]
[1779438600361,27.48,77408.83,2.03,-0.09925,9e-05,12.20594]
[1779438600404,27.48,77416.92,2.03,-0.09851,9e-05,12.14108]
[1779438601412,27.48,77416.92,2.03,-0.09851,9e-05,12.14108]
[1779438606917,27.48,77422.39,2.03,-0.09803,9e-05,12.09783]
[1779438608110,27.48,77422.39,2.03,-0.09803,9e-05,12.09783]
[1779438608178,27.48,77422.76,2.03,-0.09799,9e-05,12.09497]
[1779438613505,27.48,77420.96,2.03,-0.09816,9e-05,12.10996]
[1779438618998,27.48,77420.18,2.03,-0.09824,9e-05,12.11704]
[1779438624035,27.48,77421.11,2.03,-0.09817,9e-05,12.11062]
[1779438629323,27.48,77419.47,2.03,-0.09833,9e-05,12.12458]
[1779438634423,27.48,77418.81,2.03,-0.09837,9e-05,12.12733]
[1779438635423,27.49,77419.11,2.03,-0.09835,9e-05,12.12517]
[1779438636868,27.49,77419.02,2.03,-0.09836,9e-05,12.12613]
[1779438637123,27.49,77419.02,2.03,-0.09837,9e-05,12.12665]
[1779438643574,27.49,77417.91,2.03,-0.09848,9e-05,12.13682]
[1779438650214,27.49,77416.83,2.03,-0.09861,9e-05,12.1483]
[1779438655341,27.5,77412.0,2.03,-0.09907,9e-05,12.18919]
[1779438655442,27.5,77411.72,2.03,-0.0991,9e-05,12.19199]
[1779438661291,27.5,77411.94,2.03,-0.09912,9e-05,12.19315]
[1779438666326,27.5,77412.34,2.03,-0.09911,9e-05,12.19241]
[1779438671361,27.51,77410.69,2.03,-0.09928,9e-05,12.20784]
[1779438676404,27.51,77410.18,2.03,-0.09935,9e-05,12.21388]
[1779438681434,27.51,77410.46,2.03,-0.09934,9e-05,12.21342]
[1779438684452,27.51,77394.52,2.03,-0.10081,9e-05,12.34214]
[1779438686158,27.51,77390.37,2.03,-0.10119,9e-05,12.37563]
[1779438686466,27.51,77390.37,2.03,-0.10119,9e-05,12.37574]
[1779438691501,27.51,77391.07,2.03,-0.10111,9e-05,12.36664]
[1779438696538,27.51,77392.1,2.03,-0.10101,9e-05,12.35859]
[1779438700846,27.51,77392.24,2.03,-0.101,9e-05,12.35759]
[1779438701046,27.51,77392.24,2.03,-0.101,9e-05,12.35759]
[1779438701573,27.51,77392.72,2.03,-0.10096,9e-05,12.3538]
[1779438706610,27.52,77402.21,2.03,-0.10011,9e-05,12.27966]
[1779438711646,27.52,77404.61,2.03,-0.0999,9e-05,12.26133]
[1779438714430,27.52,77403.64,2.03,-0.09999,9e-05,12.26863]
[1779438714489,27.52,77403.64,2.03,-0.09999,9e-05,12.26863]
[1779438714673,27.52,77403.64,2.03,-0.09999,9e-05,12.26863]
[1779438714681,27.52,77403.64,2.03,-0.09999,9e-05,12.26863]
[1779438714783,27.52,77407.03,2.03,-0.09968,9e-05,12.24123]
[1779438720198,27.52,77412.07,2.03,-0.09921,9e-05,12.20006]
[1779438723125,27.52,77408.3,2.03,-0.09955,9e-05,12.22986]
[1779438723734,27.52,77405.26,2.03,-0.09982,9e-05,12.25404]
[1779438727265,27.51,77404.11,2.03,-0.09992,9e-05,12.26262]
[1779438727763,27.51,77404.11,2.03,-0.09992,9e-05,12.2624]
[1779438731366,27.51,77405.75,2.03,-0.09976,9e-05,12.24861]
[1779438731789,27.51,77406.73,2.03,-0.09967,9e-05,12.24056]
[1779438736824,27.51,77408.74,2.03,-0.09948,9e-05,12.22343]
[1779438741859,27.51,77412.44,2.03,-0.09913,9e-05,12.19282]
[1779438741948,27.51,77412.44,2.03,-0.09913,9e-05,12.19282]
[1779438743716,27.51,77413.49,2.03,-0.09903,9e-05,12.18425]
[1779438743873,27.51,77415.54,2.03,-0.09884,9e-05,12.1677]
[1779438748907,27.51,77417.5,2.03,-0.09866,9e-05,12.15141]
[1779438754799,27.51,77415.99,2.03,-0.09877,9e-05,12.15944]
[1779438757910,27.51,77414.87,2.03,-0.09886,9e-05,12.16795]
[1779438758025,27.51,77413.28,2.03,-0.099,9e-05,12.1804]
[1779438758244,27.51,77413.28,2.03,-0.099,9e-05,12.1804]
[1779438758564,27.51,77410.21,2.03,-0.09928,9e-05,12.20495]
[1779438760249,27.51,77410.21,2.03,-0.09928,9e-05,12.20464]
[1779438760348,27.51,77404.19,2.03,-0.09983,9e-05,12.25284]
[1779438761024,27.51,77404.19,2.03,-0.09983,9e-05,12.25284]
[1779438761714,27.51,77404.19,2.03,-0.09983,9e-05,12.25284]
[1779438764197,27.51,77404.19,2.03,-0.09982,9e-05,12.25209]
[1779438764348,27.51,77404.19,2.03,-0.09982,9e-05,12.25209]
[1779438764358,27.51,77404.19,2.03,-0.09981,9e-05,12.25158]
[1779438770069,27.5,77411.63,2.03,-0.09912,9e-05,12.1908]
[1779438775105,27.5,77412.61,2.03,-0.09902,9e-05,12.18193]
[1779438780441,27.5,77412.17,2.03,-0.09906,9e-05,12.18485]
[1779438786180,27.5,77408.45,2.03,-0.09941,9e-05,12.21615]
[1779438792222,27.51,77406.96,2.03,-0.09956,9e-05,12.22928]
[1779438793114,27.51,77406.96,2.03,-0.09956,9e-05,12.22928]
[1779438793149,27.51,77406.96,2.03,-0.09956,9e-05,12.22928]
[1779438793752,27.51,77406.04,2.03,-0.09965,9e-05,12.23684]
[1779438799272,27.51,77405.43,2.03,-0.09971,9e-05,12.24289]
[1779438804849,27.51,77405.68,2.03,-0.0997,9e-05,12.24173]
[1779438809963,27.51,77407.61,2.03,-0.09955,9e-05,12.22876]
[1779438815081,27.53,77410.01,2.03,-0.09942,9e-05,12.21562]
[1779438815683,27.53,77410.01,2.03,-0.09942,9e-05,12.21562]
[1779438815720,27.53,77410.85,2.03,-0.09934,9e-05,12.20911]
[1779438821178,27.53,77408.96,2.03,-0.09953,9e-05,12.22543]
[1779438826460,27.54,77405.28,2.03,-0.1,9e-05,12.2674]
[1779438831495,27.56,77405.52,2.03,-0.10007,9e-05,12.27361]
[1779438836274,27.57,77394.65,2.03,-0.10114,9e-05,12.36728]
[1779438836278,27.57,77394.65,2.03,-0.10114,9e-05,12.36728]
[1779438836530,27.57,77394.65,2.03,-0.10116,9e-05,12.3687]
[1779438840375,27.57,77385.09,2.03,-0.10204,9e-05,12.44547]
[1779438840577,27.57,77385.59,2.03,-0.10199,9e-05,12.44132]
[1779438845594,27.57,77373.0,2.03,-0.10315,9e-05,12.54233]
[1779438850682,27.57,77375.41,2.03,-0.10292,9e-05,12.52196]
[1779438856726,27.56,77378.4,2.03,-0.10263,9e-05,12.49662]
[1779438856793,27.56,77379.84,2.03,-0.10249,9e-05,12.48449]
[1779438862715,27.56,77383.08,2.03,-0.10217,9e-05,12.45679]
[1779438868755,27.56,77384.64,2.03,-0.102,9e-05,12.44255]
[1779438870741,27.56,77384.64,2.03,-0.102,9e-05,12.44255]
[1779438874165,27.56,77386.85,2.03,-0.10176,9e-05,12.41961]
[1779438879448,27.55,77389.7,2.03,-0.10148,9e-05,12.39529]
[1779438879471,27.55,77389.7,2.03,-0.10148,9e-05,12.39529]
[1779438879482,27.55,77390.42,2.03,-0.10141,9e-05,12.38922]
[1779438884561,27.55,77389.83,2.03,-0.10145,9e-05,12.39285]
[1779438889904,27.55,77386.2,2.03,-0.10177,9e-05,12.42058]
[1779438891651,27.55,77374.97,2.03,-0.10281,9e-05,12.51073]
[1779438891758,27.55,77374.97,2.03,-0.10281,9e-05,12.51073]
[1779438891922,27.55,77374.97,2.03,-0.10281,9e-05,12.51073]
[1779438891993,27.55,77356.2,2.03,-0.10456,9e-05,12.66172]
[1779438893337,27.55,77355.63,2.03,-0.10461,9e-05,12.66612]
[1779438893400,27.55,77355.63,2.03,-0.10461,9e-05,12.66612]
[1779438893499,27.55,77355.63,2.03,-0.10461,9e-05,12.66612]
[1779438893948,27.55,77323.06,2.03,-0.1077,0.0001,12.93039]
[1779438894549,27.55,77323.06,2.03,-0.1077,0.0001,12.93039]
[1779438894766,27.55,77323.06,2.03,-0.1077,0.0001,12.93039]
[1779438894976,27.55,77295.68,2.03,-0.11035,0.0001,13.15357]
[1779438895386,27.55,77295.68,2.03,-0.11035,0.0001,13.15357]
[1779438895636,27.55,77295.68,2.03,-0.11035,0.0001,13.15357]
[1779438895943,27.55,77295.68,2.03,-0.11035,0.0001,13.15357]
[1779438895968,27.54,77292.88,2.03,-0.11062,0.0001,13.1756]
[1779438901005,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901586,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901589,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901607,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901712,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901724,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901733,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901754,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901838,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901864,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901868,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901898,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438901920,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438902057,27.54,77292.96,2.03,-0.11056,0.0001,13.17062]
[1779438902017,27.54,77285.93,2.03,-0.11124,0.0001,13.22746]
[1779438904161,27.53,77283.82,2.03,-0.11142,0.0001,13.24286]
[1779438905043,27.53,77278.58,2.03,-0.11193,0.0001,13.285]
[1779438905744,27.53,77278.58,2.03,-0.11193,0.0001,13.285]
[1779438905789,27.53,77278.58,2.03,-0.11193,0.0001,13.285]
[1779438906044,27.53,77275.98,2.03,-0.11218,0.0001,13.30538]
[1779438908099,27.53,77251.42,2.03,-0.11462,0.0001,13.50726]
[1779438910475,27.53,77247.64,2.03,-0.11499,0.0001,13.53754]
[1779438910533,27.53,77247.64,2.03,-0.11499,0.0001,13.53754]
[1779438911088,27.53,77238.74,2.03,-0.11589,0.0001,13.61123]
[1779438912218,27.53,77238.74,2.03,-0.11589,0.0001,13.611]
[1779438912293,27.53,77238.74,2.03,-0.11589,0.0001,13.611]
[1779438912599,27.53,77238.74,2.03,-0.11589,0.0001,13.611]
[1779438912709,27.53,77238.74,2.03,-0.11589,0.0001,13.611]
[1779438913101,27.53,77216.72,2.03,-0.11814,0.0001,13.79388]
[1779438913338,27.53,77216.72,2.03,-0.11814,0.0001,13.79388]
[1779438914096,27.53,77216.72,2.03,-0.11814,0.0001,13.79388]
[1779438914734,27.53,77211.32,2.03,-0.11869,0.0001,13.83843]
[1779438914796,27.53,77211.32,2.03,-0.11869,0.0001,13.83843]
[1779438915112,27.53,77211.32,2.03,-0.11869,0.0001,13.8379]
[1779438915456,27.53,77211.32,2.03,-0.11869,0.0001,13.8379]
[1779438915459,27.53,77211.32,2.03,-0.11869,0.0001,13.8379]
[1779438915549,27.53,77211.32,2.03,-0.11869,0.0001,13.8379]
[1779438916118,27.53,77200.33,2.03,-0.11982,0.0001,13.92899]
[1779438917178,27.52,77200.19,2.03,-0.11982,0.0001,13.9295]
[1779438918395,27.52,77207.77,2.03,-0.11903,0.0001,13.86572]
[1779438918410,27.52,77207.77,2.03,-0.11903,0.0001,13.86572]
[1779438918424,27.52,77207.77,2.03,-0.11903,0.0001,13.86572]
[1779438918454,27.52,77207.77,2.03,-0.11903,0.0001,13.86572]
[1779438919139,27.52,77219.54,2.03,-0.11781,0.0001,13.76725]
[1779438919823,27.52,77219.54,2.03,-0.11781,0.0001,13.76725]
[1779438919850,27.52,77219.54,2.03,-0.11781,0.0001,13.76725]
[1779438920146,27.52,77228.86,2.03,-0.11685,0.0001,13.68946]
[1779438920844,27.52,77228.86,2.03,-0.11685,0.0001,13.68946]
[1779438920871,27.52,77228.86,2.03,-0.11685,0.0001,13.68946]
[1779438921157,27.52,77221.45,2.03,-0.11761,0.0001,13.75082]
[1779438921408,27.52,77221.45,2.03,-0.11761,0.0001,13.75082]
[1779438921527,27.52,77221.45,2.03,-0.11761,0.0001,13.75082]
[1779438921539,27.52,77221.45,2.03,-0.11761,0.0001,13.75082]
[1779438921750,27.52,77221.45,2.03,-0.11761,0.0001,13.75082]
[1779438921979,27.52,77221.45,2.03,-0.11761,0.0001,13.75082]
[1779438922051,27.52,77221.45,2.03,-0.11761,0.0001,13.75082]
[1779438922086,27.52,77221.45,2.03,-0.11761,0.0001,13.75082]
[1779438922144,27.52,77197.93,2.03,-0.12004,0.0001,13.94687]
[1779438922313,27.52,77197.93,2.03,-0.12004,0.0001,13.94687]
[1779438922404,27.52,77197.93,2.03,-0.12004,0.0001,13.94687]
[1779438922858,27.52,77197.93,2.03,-0.12004,0.0001,13.94687]
[1779438923107,27.52,77197.93,2.03,-0.12004,0.0001,13.94687]
[1779438923064,27.52,77183.94,2.03,-0.1215,0.00011,14.06357]
[1779438923277,27.52,77183.94,2.03,-0.1215,0.00011,14.06357]
[1779438923679,27.52,77183.94,2.03,-0.1215,0.00011,14.06357]
[1779438924029,27.52,77171.26,2.03,-0.12283,0.00011,14.16937]
[1779438924735,27.52,77171.26,2.03,-0.12283,0.00011,14.16937]
[1779438924867,27.52,77171.26,2.03,-0.12283,0.00011,14.16937]
[1779438924920,27.52,77171.26,2.03,-0.12283,0.00011,14.16937]
[1779438924952,27.52,77171.26,2.03,-0.12283,0.00011,14.16937]
[1779438925083,27.52,77156.06,2.03,-0.12445,0.00011,14.29639]
[1779438925754,27.52,77156.06,2.03,-0.12445,0.00011,14.29639]
[1779438926148,27.52,77147.65,2.03,-0.12534,0.00011,14.36667]
[1779438926322,27.52,77147.65,2.03,-0.12534,0.00011,14.36667]
[1779438926379,27.52,77147.65,2.03,-0.12534,0.00011,14.36667]
[1779438926842,27.52,77147.65,2.03,-0.12534,0.00011,14.36667]
[1779438926927,27.52,77147.65,2.03,-0.12534,0.00011,14.36667]
[1779438927136,27.52,77146.62,2.03,-0.12545,0.00011,14.37485]
[1779438927550,27.52,77172.58,2.03,-0.12267,0.00011,14.15655]
[1779438929539,27.52,77172.58,2.03,-0.12267,0.00011,14.15607]
[1779438929872,27.52,77172.58,2.03,-0.12267,0.00011,14.15607]
[1779438929932,27.52,77187.85,2.03,-0.12105,0.0001,14.0275]
[1779438930492,27.52,77187.85,2.03,-0.12105,0.0001,14.0275]
[1779438930497,27.52,77187.85,2.03,-0.12105,0.0001,14.0275]
[1779438930687,27.52,77187.85,2.03,-0.12105,0.0001,14.0275]
[1779438930838,27.52,77187.85,2.03,-0.12105,0.0001,14.0275]
[1779438931045,27.52,77186.26,2.03,-0.12119,0.00011,14.03666]
[1779438931579,27.52,77200.09,2.03,-0.11974,0.0001,13.92094]
[1779438932703,27.52,77200.09,2.03,-0.11974,0.0001,13.92094]
[1779438932873,27.52,77200.09,2.03,-0.11974,0.0001,13.92094]
[1779438932947,27.52,77200.09,2.03,-0.11974,0.0001,13.92094]
[1779438933015,27.52,77200.09,2.03,-0.11974,0.0001,13.92094]
[1779438933085,27.51,77208.42,2.03,-0.11886,0.0001,13.84979]
[1779438933221,27.51,77208.42,2.03,-0.11886,0.0001,13.84979]
[1779438934791,27.51,77209.58,2.03,-0.11874,0.0001,13.8401]
[1779438936931,27.51,77213.69,2.03,-0.11829,0.0001,13.80377]
[1779438937074,27.51,77218.49,2.03,-0.11778,0.0001,13.76311]
[1779438937938,27.51,77218.49,2.03,-0.11778,0.0001,13.76311]
[1779438938036,27.51,77218.49,2.03,-0.11778,0.0001,13.76311]
[1779438938084,27.51,77218.49,2.03,-0.11778,0.0001,13.76311]
[1779438938111,27.51,77218.49,2.03,-0.11778,0.0001,13.76311]
[1779438938143,27.51,77218.8,2.03,-0.11774,0.0001,13.75995]
[1779438940789,27.51,77212.9,2.03,-0.11835,0.0001,13.80857]
[1779438940805,27.51,77212.9,2.03,-0.11835,0.0001,13.80857]
[1779438940904,27.51,77209.48,2.03,-0.11868,0.0001,13.8358]
[1779438946730,27.5,77203.65,2.03,-0.11925,0.0001,13.88149]
[1779438952415,27.5,77205.06,2.03,-0.11908,0.0001,13.86751]
[1779438957451,27.5,77213.13,2.03,-0.11821,0.0001,13.7978]
[1779438962513,27.49,77204.62,2.03,-0.11907,0.0001,13.86665]
[1779438965895,27.49,77201.77,2.03,-0.11935,0.0001,13.88958]
[1779438965929,27.49,77201.77,2.03,-0.11935,0.0001,13.88958]
[1779438971554,27.49,77206.14,2.03,-0.11888,0.0001,13.85124]
[1779438976587,27.49,77216.34,2.03,-0.1178,0.0001,13.76394]
[1779438981622,27.48,77226.48,2.03,-0.11673,0.0001,13.67747]
[1779438983121,27.48,77226.48,2.03,-0.11673,0.0001,13.67747]
[1779438983125,27.48,77226.48,2.03,-0.11673,0.0001,13.67747]
[1779438983152,27.48,77226.48,2.03,-0.11673,0.0001,13.67747]
[1779438983193,27.48,77231.27,2.03,-0.11624,0.0001,13.63696]
[1779438986042,27.48,77236.74,2.03,-0.11567,0.0001,13.59119]
[1779438986079,27.48,77236.74,2.03,-0.11567,0.0001,13.59119]
[1779438986140,27.48,77239.85,2.03,-0.11535,0.0001,13.56492]
[1779438986526,27.48,77239.85,2.03,-0.11535,0.0001,13.56492]
[1779438987130,27.48,77239.85,2.03,-0.11535,0.0001,13.56492]
[1779438988947,27.48,77238.87,2.03,-0.11545,0.0001,13.57284]
[1779438989044,27.48,77251.32,2.03,-0.11419,0.0001,13.46913]
[1779438990458,27.48,77251.32,2.03,-0.11419,0.0001,13.46913]
[1779438995734,27.48,77251.52,2.03,-0.11413,0.0001,13.46304]
[1779439001775,27.48,77250.91,2.03,-0.11418,0.0001,13.46719]
[1779439007063,27.48,77254.14,2.03,-0.11385,0.0001,13.43986]
[1779439012958,27.48,77256.25,2.03,-0.11363,0.0001,13.4218]
[1779439018896,27.47,77264.02,2.03,-0.11281,0.0001,13.35361]
[1779439023931,27.47,77256.69,2.03,-0.11351,0.0001,13.41126]
[1779439029289,27.46,77256.58,2.03,-0.11349,0.0001,13.40957]
[1779439036020,27.45,77255.49,2.03,-0.11353,0.0001,13.41348]
[1779439036388,27.45,77255.49,2.03,-0.11353,0.0001,13.41348]
[1779439036923,27.45,77255.49,2.03,-0.11353,0.0001,13.41348]
[1779439037369,27.45,77256.39,2.03,-0.11344,0.0001,13.40539]
[1779439038124,27.45,77273.01,2.03,-0.11177,0.0001,13.26734]
[1779439042179,27.45,77274.84,2.03,-0.11158,0.0001,13.251]
[1779439045874,27.45,77271.56,2.03,-0.11188,0.0001,13.27644]
[1779439046282,27.45,77271.56,2.03,-0.11188,0.0001,13.27644]
[1779439046287,27.45,77271.56,2.03,-0.11188,0.0001,13.27644]
[1779439046356,27.45,77271.4,2.03,-0.11189,0.0001,13.27732]
[1779439052132,27.44,77277.3,2.03,-0.11125,0.0001,13.22232]
[1779439058174,27.44,77278.7,2.03,-0.11109,0.0001,13.20854]
[1779439058557,27.44,77278.7,2.03,-0.11109,0.0001,13.20854]
[1779439058623,27.44,77278.7,2.03,-0.11109,0.0001,13.20854]
[1779439058675,27.44,77278.7,2.03,-0.11109,0.0001,13.20854]
[1779439058818,27.44,77278.7,2.03,-0.11109,0.0001,13.20854]
[1779439059181,27.44,77278.79,2.03,-0.11107,0.0001,13.20744]
[1779439061497,27.44,77280.51,2.03,-0.1109,0.0001,13.19259]
[1779439062737,27.44,77279.35,2.03,-0.11101,0.0001,13.20182]
[1779439063210,27.44,77280.05,2.03,-0.11093,0.0001,13.1957]
[1779439067120,27.44,77282.77,2.03,-0.11065,0.0001,13.17233]
[1779439067158,27.44,77282.77,2.03,-0.11065,0.0001,13.17233]
[1779439072272,27.43,77278.32,2.03,-0.11107,0.0001,13.20702]
[1779439076300,27.43,77266.04,2.03,-0.11225,0.0001,13.30542]
[1779439078516,27.43,77264.35,2.03,-0.1124,0.0001,13.31746]
[1779439083958,27.42,77265.17,2.03,-0.11226,0.0001,13.30575]
[1779439084109,27.42,77265.17,2.03,-0.11226,0.0001,13.30575]
[1779439085343,27.42,77265.17,2.03,-0.11225,0.0001,13.30477]
[1779439086236,27.42,77265.17,2.03,-0.11222,0.0001,13.30281]
[1779439089560,27.41,77267.63,2.03,-0.11196,0.0001,13.28049]
[1779439089631,27.41,77267.63,2.03,-0.11196,0.0001,13.28049]
[1779439091492,27.41,77278.52,2.03,-0.11085,0.0001,13.18869]
[1779439092153,27.41,77278.52,2.03,-0.11085,0.0001,13.18869]
[1779439092158,27.41,77282.57,2.03,-0.11043,0.0001,13.15362]
[1779439097451,27.4,77286.1,2.03,-0.11004,0.0001,13.12082]
[1779439099709,27.4,77285.52,2.03,-0.11008,0.0001,13.12416]
[1779439104602,27.34,77300.78,2.03,-0.10812,0.0001,12.95804]
[1779439107880,27.33,77301.43,2.03,-0.10793,0.0001,12.94212]
[1779439109938,27.33,77295.35,2.03,-0.10852,0.0001,12.99176]
[1779439114782,27.33,77292.57,2.03,-0.10874,0.0001,13.00819]
[1779439115083,27.33,77292.57,2.03,-0.10874,0.0001,13.00819]
[1779439115261,27.33,77292.57,2.03,-0.10874,0.0001,13.00819]
[1779439118297,27.32,77287.98,2.03,-0.10916,0.0001,13.04376]
[1779439118326,27.32,77287.98,2.03,-0.10916,0.0001,13.04376]
[1779439118373,27.32,77286.1,2.03,-0.10934,0.0001,13.05867]
[1779439118780,27.32,77286.1,2.03,-0.10934,0.0001,13.05867]
[1779439118887,27.32,77284.45,2.03,-0.10949,0.0001,13.07167]
[1779439120384,27.32,77284.45,2.03,-0.10949,0.0001,13.07167]
[1779439121368,27.32,77277.39,2.03,-0.11017,0.0001,13.12874]
[1779439123364,27.32,77273.39,2.03,-0.11056,0.0001,13.16114]
[1779439123392,27.32,77273.39,2.03,-0.11056,0.0001,13.16114]
[1779439124457,27.32,77272.22,2.03,-0.11067,0.0001,13.17007]
[1779439128308,27.31,77268.29,2.03,-0.11102,0.0001,13.19951]
[1779439128482,27.31,77269.67,2.03,-0.11087,0.0001,13.18725]
[1779439128589,27.31,77269.67,2.03,-0.11087,0.0001,13.18725]
[1779439128988,27.31,77269.67,2.03,-0.11087,0.0001,13.18725]
[1779439128998,27.31,77269.67,2.03,-0.11087,0.0001,13.18725]
[1779439129365,27.31,77269.67,2.03,-0.11087,0.0001,13.18725]
[1779439129011,27.31,77281.96,2.03,-0.10965,0.0001,13.08468]
[1779439129635,27.31,77281.96,2.03,-0.10965,0.0001,13.08468]
[1779439129685,27.31,77281.83,2.03,-0.10966,0.0001,13.08575]
[1779439130807,27.31,77281.83,2.03,-0.10966,0.0001,13.08575]
[1779439130946,27.31,77281.83,2.03,-0.10966,0.0001,13.08575]
[1779439131062,27.31,77281.35,2.03,-0.10969,0.0001,13.08842]
[1779439133616,27.31,77278.34,2.03,-0.10998,0.0001,13.11267]
[1779439136580,27.3,77276.12,2.03,-0.11018,0.0001,13.12897]
[1779439136586,27.3,77276.12,2.03,-0.11018,0.0001,13.12897]
[1779439137269,27.3,77276.24,2.03,-0.11015,0.0001,13.12658]
[1779439142344,27.3,77277.0,2.03,-0.11005,0.0001,13.1183]
[1779439148414,27.29,77268.08,2.03,-0.11088,0.0001,13.18727]
[1779439157889,27.28,77260.03,2.03,-0.11157,0.0001,13.24476]
[1779439162918,27.27,77266.0,2.03,-0.11093,0.0001,13.19186]
[1779439167956,27.27,77264.58,2.03,-0.11102,0.0001,13.19896]
[1779439172989,27.26,77261.75,2.03,-0.11123,0.0001,13.21441]
[1779439178322,27.26,77261.87,2.03,-0.11117,0.0001,13.21003]
[1779439182370,27.25,77256.39,2.03,-0.11168,0.0001,13.25212]
[1779439182375,27.25,77252.73,2.03,-0.11204,0.0001,13.28168]
[1779439188095,27.24,77245.89,2.03,-0.11266,0.0001,13.33291]
[1779439192731,27.24,77235.63,2.03,-0.11366,0.0001,13.41556]
[1779439193131,27.24,77235.44,2.03,-0.11367,0.0001,13.41643]
[1779439197538,27.23,77246.89,2.03,-0.11248,0.0001,13.31831]
[1779439198195,27.23,77246.89,2.03,-0.11248,0.0001,13.31831]
[1779439198932,27.23,77245.56,2.03,-0.11261,0.0001,13.32884]
[1779439198938,27.23,77245.56,2.03,-0.11261,0.0001,13.32884]
[1779439199172,27.23,77245.56,2.03,-0.1126,0.0001,13.32826]
[1779439201606,27.23,77240.57,2.03,-0.11309,0.0001,13.36865]
[1779439207228,27.23,77232.43,2.03,-0.11388,0.0001,13.43355]
[1779439207707,27.23,77232.43,2.03,-0.11388,0.0001,13.43355]
[1779439208235,27.23,77231.12,2.03,-0.11401,0.0001,13.44421]
[1779439209174,27.23,77231.12,2.03,-0.11401,0.0001,13.44421]
[1779439209248,27.22,77229.61,2.03,-0.11416,0.0001,13.45654]
[1779439210479,27.22,77229.61,2.03,-0.11416,0.0001,13.45654]
[1779439210479,27.22,77216.72,2.03,-0.11547,0.0001,13.56421]
[1779439211361,27.22,77203.9,2.03,-0.11679,0.0001,13.67145]
[1779439214441,27.22,77190.57,2.03,-0.11816,0.0001,13.78246]
[1779439219748,27.22,77186.78,2.03,-0.11853,0.0001,13.81235]
[1779439220603,27.22,77186.44,2.03,-0.11855,0.0001,13.8144]
[1779439221333,27.22,77192.05,2.03,-0.11796,0.0001,13.76634]
[1779439222555,27.22,77198.91,2.03,-0.11724,0.0001,13.70788]
[1779439223346,27.21,77207.46,2.03,-0.11634,0.0001,13.63539]
[1779439225922,27.21,77218.61,2.03,-0.11519,0.0001,13.5408]
[1779439226367,27.21,77222.46,2.03,-0.11479,0.0001,13.50813]
[1779439231402,27.21,77222.72,2.03,-0.11471,0.0001,13.50025]
[1779439236402,27.21,77221.29,2.03,-0.11484,0.0001,13.51087]
[1779439236473,27.21,77221.39,2.03,-0.11483,0.0001,13.5097]
[1779439240020,27.21,77225.25,2.03,-0.11442,0.0001,13.4764]
[1779439240465,27.21,77224.73,2.03,-0.11447,0.0001,13.48046]
[1779439245500,27.2,77232.26,2.03,-0.11369,0.0001,13.4163]
[1779439248022,27.2,77229.47,2.03,-0.11397,0.0001,13.43944]
[1779439248237,27.2,77225.14,2.03,-0.11441,0.0001,13.47549]
[1779439248845,27.2,77225.14,2.03,-0.11441,0.0001,13.47549]
[1779439249112,27.2,77216.16,2.03,-0.11533,0.0001,13.55054]
[1779439250433,27.2,77216.16,2.03,-0.11533,0.0001,13.55054]
[1779439250534,27.2,77207.61,2.03,-0.1162,0.0001,13.62153]
[1779439250638,27.2,77207.61,2.03,-0.1162,0.0001,13.62153]
[1779439250813,27.2,77207.61,2.03,-0.1162,0.0001,13.62153]
[1779439250905,27.2,77206.74,2.03,-0.11629,0.0001,13.62885]
[1779439253547,27.2,77204.55,2.03,-0.1165,0.0001,13.64629]
[1779439256524,27.2,77204.09,2.03,-0.11654,0.0001,13.64912]
[1779439256541,27.2,77206.34,2.03,-0.11629,0.0001,13.62926]
[1779439256559,27.2,77206.34,2.03,-0.11629,0.0001,13.62926]
[1779439262642,27.19,77207.15,2.03,-0.11618,0.0001,13.61994]
[1779439268206,27.19,77213.89,2.03,-0.11546,0.0001,13.56126]
[1779439269412,27.19,77213.89,2.03,-0.11546,0.0001,13.56126]
[1779439269436,27.19,77213.89,2.03,-0.11546,0.0001,13.56126]
[1779439269475,27.19,77215.86,2.03,-0.11525,0.0001,13.54405]
[1779439270839,27.19,77216.83,2.03,-0.11515,0.0001,13.5359]
[1779439270898,27.19,77218.9,2.03,-0.11493,0.0001,13.51825]
[1779439271856,27.19,77218.9,2.03,-0.11493,0.0001,13.51825]
[1779439272546,27.19,77218.16,2.03,-0.115,0.0001,13.52398]
[1779439278276,27.19,77234.36,2.03,-0.11334,0.0001,13.38724]
[1779439285007,27.19,77235.37,2.03,-0.11324,0.0001,13.37849]
[1779439291341,27.19,77240.77,2.03,-0.11268,0.0001,13.33291]
[1779439292392,27.19,77240.94,2.03,-0.11264,0.0001,13.32763]
[1779439297481,27.19,77241.35,2.03,-0.1126,0.0001,13.32403]
[1779439302935,27.19,77244.57,2.03,-0.11227,0.0001,13.29687]
[1779439308489,27.19,77241.01,2.03,-0.11262,0.0001,13.32617]
[1779439314015,27.19,77256.42,2.03,-0.11107,0.0001,13.19718]
[1779439319052,27.19,77252.82,2.03,-0.11143,0.0001,13.22745]
[1779439320222,27.19,77252.82,2.03,-0.11143,0.0001,13.22745]
[1779439325222,27.19,77241.47,2.03,-0.11257,0.0001,13.32197]
[1779439330248,27.18,77240.96,2.03,-0.11262,0.0001,13.32563]
[1779439335248,27.18,77240.29,2.03,-0.11268,0.0001,13.33068]
[1779439340253,27.18,77240.36,2.03,-0.11264,0.0001,13.32771]
[1779439345258,27.18,77241.13,2.03,-0.11254,0.0001,13.31889]
[1779439350275,27.17,77241.61,2.03,-0.11246,0.0001,13.31248]
[1779439355284,27.17,77243.66,2.03,-0.1122,0.0001,13.28918]
[1779439360313,27.17,77244.21,2.03,-0.11212,0.0001,13.28226]
[1779439365314,27.17,77249.55,2.03,-0.11157,0.0001,13.23659]
[1779439370314,27.16,77246.72,2.03,-0.11182,0.0001,13.25801]
[1779439375332,27.16,77246.13,2.03,-0.11188,0.0001,13.2627]
[1779439380334,27.16,77249.41,2.03,-0.11153,0.0001,13.23358]
[1779439385357,27.16,77252.46,2.03,-0.1112,0.0001,13.2062]
[1779439390374,27.15,77253.18,2.03,-0.11111,0.0001,13.19843]
[1779439394679,27.15,77252.48,2.03,-0.11116,0.0001,13.2029]
[1779439394740,27.15,77252.48,2.03,-0.11116,0.0001,13.20256]
[1779439394748,27.15,77252.48,2.03,-0.11116,0.0001,13.20256]
[1779439395589,27.15,77253.7,2.03,-0.11103,0.0001,13.19206]
[1779439396925,27.15,77256.99,2.03,-0.1107,0.0001,13.16434]
[1779439396997,27.15,77256.99,2.03,-0.1107,0.0001,13.16434]
[1779439398070,27.15,77260.01,2.03,-0.1104,0.0001,13.13892]
[1779439398609,27.15,77261.98,2.03,-0.1102,0.0001,13.12227]
[1779439399311,27.15,77261.98,2.03,-0.1102,0.0001,13.12227]
[1779439404651,27.15,77256.31,2.03,-0.11075,0.0001,13.16813]
[1779439409689,27.15,77258.19,2.03,-0.11054,0.0001,13.151]
[1779439414722,27.14,77259.01,2.03,-0.11042,0.0001,13.13893]
[1779439419757,27.14,77260.21,2.03,-0.11028,0.0001,13.12753]
[1779439424792,27.14,77270.2,2.03,-0.10926,0.0001,13.04205]
[1779439429827,27.13,77271.11,2.03,-0.10914,0.0001,13.03152]
[1779439434863,27.13,77270.1,2.03,-0.1092,0.0001,13.03701]
[1779439439907,27.13,77270.04,2.03,-0.10918,0.0001,13.0346]
[1779439442585,27.13,77270.23,2.03,-0.10915,0.0001,13.03244]
[1779439442663,27.12,77270.75,2.03,-0.10909,0.0001,13.02697]
[1779439447956,27.12,77270.65,2.03,-0.10906,0.0001,13.02501]
[1779439449655,27.12,77270.65,2.03,-0.10906,0.0001,13.02501]
[1779439449979,27.12,77266.16,2.03,-0.1095,0.0001,13.0613]
[1779439455136,27.12,77259.22,2.03,-0.11016,0.0001,13.11672]
[1779439460294,27.11,77252.93,2.03,-0.11074,0.0001,13.16578]
[1779439466081,27.11,77255.31,2.03,-0.11048,0.0001,13.14371]
[1779439471116,27.1,77255.14,2.03,-0.11043,0.0001,13.13807]
[1779439476150,27.1,77254.53,2.03,-0.11046,0.0001,13.13997]
[1779439481187,27.09,77261.87,2.03,-0.10969,0.0001,13.07585]
[1779439486221,27.09,77260.16,2.03,-0.10983,0.0001,13.08722]
[1779439492263,27.09,77261.49,2.03,-0.10966,0.0001,13.0727]
[1779439497297,27.08,77262.83,2.03,-0.10949,0.0001,13.05871]
[1779439503139,27.08,77263.27,2.03,-0.10943,0.0001,13.05337]
[1779439508653,27.07,77266.65,2.03,-0.10905,0.0001,13.02151]
[1779439514353,27.07,77270.89,2.03,-0.1086,0.0001,12.98339]
[1779439519455,27.07,77270.74,2.03,-0.10858,0.0001,12.98179]
[1779439524491,27.06,77269.23,2.03,-0.1087,0.0001,12.99231]
[1779439529525,27.06,77270.1,2.03,-0.1086,0.0001,12.98318]
[1779439534559,27.06,77271.72,2.03,-0.10839,0.0001,12.96421]
[1779439539596,27.06,77274.63,2.03,-0.10808,0.0001,12.93842]
[1779439544629,27.05,77275.41,2.03,-0.10799,0.0001,12.93063]
[1779439546370,27.05,77274.97,2.03,-0.10803,0.0001,12.93404]
[1779439547876,27.05,77275.59,2.03,-0.10797,0.0001,12.92838]
[1779439547886,27.05,77275.59,2.03,-0.10797,0.0001,12.92838]
[1779439548657,27.05,77276.02,2.03,-0.10792,0.0001,12.92457]
[1779439549924,27.05,77276.11,2.03,-0.10791,0.0001,12.92404]
[1779439555708,27.05,77276.3,2.03,-0.10789,0.0001,12.92198]
[1779439556098,27.05,77276.3,2.03,-0.10789,0.0001,12.92198]
[1779439561748,27.05,77275.49,2.03,-0.10796,0.0001,12.92817]
[1779439566783,27.05,77272.23,2.03,-0.10827,0.0001,12.95391]
[1779439571819,27.05,77272.91,2.03,-0.10819,0.0001,12.94689]
[1779439576855,27.05,77274.31,2.03,-0.10803,0.0001,12.93394]
[1779439581889,27.04,77274.71,2.03,-0.10798,0.0001,12.92933]
[1779439584838,27.04,77276.3,2.03,-0.10782,0.0001,12.91606]
[1779439590468,27.05,77281.45,2.03,-0.10732,0.0001,12.87398]
[1779439595988,27.05,77281.35,2.03,-0.10732,0.0001,12.87182]
[1779439601026,27.04,77281.54,2.03,-0.10728,0.0001,12.86861]
[1779439606063,27.04,77281.65,2.03,-0.10726,0.0001,12.86693]
[1779439611108,27.04,77272.88,2.03,-0.10811,0.0001,12.93913]
[1779439616146,27.04,77269.72,2.03,-0.10841,0.0001,12.96399]
[1779439621821,27.04,77270.8,2.03,-0.10829,0.0001,12.95361]
[1779439627222,27.04,77273.72,2.03,-0.10798,0.0001,12.92781]
[1779439629982,27.04,77270.22,2.03,-0.10832,0.0001,12.95622]
[1779439630755,27.03,77266.92,2.03,-0.10864,0.0001,12.98346]
[1779439631313,27.03,77266.92,2.03,-0.10864,0.0001,12.98346]
[1779439637293,27.03,77250.14,2.03,-0.11028,0.0001,13.12138]
[1779439642328,27.03,77253.82,2.03,-0.10989,0.0001,13.08815]
[1779439647363,27.03,77264.14,2.03,-0.10884,0.0001,12.99998]
[1779439652397,27.02,77265.22,2.03,-0.10869,0.0001,12.98561]
[1779439658440,27.02,77265.43,2.03,-0.10864,0.0001,12.982]
[1779439663475,27.02,77263.82,2.03,-0.10879,0.0001,12.99392]
[1779439668510,27.02,77257.1,2.03,-0.10943,0.0001,13.04826]
[1779439673545,27.01,77258.98,2.03,-0.10922,0.0001,13.0306]
[1779439677128,27.01,77262.98,2.03,-0.10881,0.0001,12.99613]
[1779439679108,27.01,77266.31,2.03,-0.10848,0.0001,12.96768]
[1779439679176,27.01,77266.31,2.03,-0.10848,0.0001,12.96768]
[1779439679194,27.01,77266.31,2.03,-0.10848,0.0001,12.96768]
[1779439679629,27.01,77272.52,2.03,-0.10786,0.0001,12.91541]
[1779439686637,27.01,77272.57,2.03,-0.10784,0.0001,12.91366]
[1779439691671,27.01,77273.05,2.03,-0.10778,0.0001,12.90881]
[1779439696706,27.01,77275.12,2.03,-0.10757,0.0001,12.89086]
[1779439701940,27.01,77275.1,2.03,-0.10756,0.0001,12.89065]
[1779439707785,27.0,77277.96,2.03,-0.10728,0.0001,12.86633]
[1779439712821,27.0,77270.05,2.03,-0.10802,0.0001,12.9276]
[1779439716292,27.0,77268.45,2.03,-0.10817,0.0001,12.94049]
[1779439716862,27.0,77268.42,2.03,-0.10817,0.0001,12.94057]
[1779439717911,27.0,77250.89,2.03,-0.10991,0.0001,13.0867]
[1779439722234,27.0,77255.35,2.03,-0.10945,0.0001,13.04796]
[1779439727937,27.0,77253.6,2.03,-0.1096,0.0001,13.06045]
[1779439732973,26.99,77253.36,2.03,-0.1096,0.0001,13.06046]
[1779439738012,26.99,77257.12,2.03,-0.1092,0.0001,13.02717]
[1779439740705,26.99,77258.56,2.03,-0.10905,0.0001,13.01446]
[1779439743820,26.99,77259.86,2.03,-0.10891,0.0001,13.00261]
[1779439744801,26.99,77258.91,2.03,-0.109,0.0001,13.01022]
[1779439744810,26.99,77258.91,2.03,-0.109,0.0001,13.01022]
[1779439745060,26.99,77258.93,2.03,-0.109,0.0001,13.00974]
[1779439750094,26.99,77257.58,2.03,-0.10911,0.0001,13.01942]
[1779439755129,26.98,77250.07,2.03,-0.10984,0.0001,13.08043]
[1779439761056,26.98,77249.9,2.03,-0.10984,0.0001,13.08067]
[1779439766059,26.98,77249.93,2.03,-0.10981,0.0001,13.07805]
[1779439772248,26.97,77253.99,2.03,-0.10935,0.0001,13.03723]
[1779439777286,26.97,77246.83,2.03,-0.11004,0.0001,13.09556]
[1779439782321,26.97,77247.03,2.03,-0.11,0.0001,13.09195]
[1779439787558,26.97,77242.88,2.03,-0.1104,0.0001,13.12521]
[1779439794074,26.96,77243.89,2.03,-0.11027,0.0001,13.11419]
[1779439799822,26.96,77245.77,2.03,-0.11005,0.0001,13.09591]
[1779439805650,26.96,77246.28,2.03,-0.10997,0.0001,13.08972]
[1779439812040,26.95,77243.34,2.03,-0.11022,0.0001,13.11064]
[1779439815103,26.95,77243.84,2.03,-0.11017,0.0001,13.10601]
[1779439827642,26.94,77243.03,2.03,-0.11018,0.0001,13.1067]
[1779439832094,26.94,77243.86,2.03,-0.11008,0.0001,13.09845]
[1779439832492,26.94,77243.4,2.03,-0.11009,0.0001,13.09766]
[1779439832967,26.94,77243.4,2.03,-0.11009,0.0001,13.09766]
[1779439833082,26.94,77243.4,2.03,-0.11009,0.0001,13.09766]
[1779439833083,26.94,77243.4,2.03,-0.11009,0.0001,13.09766]
[1779439833069,26.94,77229.63,2.03,-0.11148,0.0001,13.2134]
[1779439833250,26.94,77229.63,2.03,-0.11148,0.0001,13.2134]
[1779439833263,26.94,77229.63,2.03,-0.11148,0.0001,13.2134]
[1779439833377,26.94,77229.63,2.03,-0.11148,0.0001,13.2134]
[1779439833468,26.94,77229.63,2.03,-0.11148,0.0001,13.2134]
[1779439833503,26.94,77229.63,2.03,-0.11148,0.0001,13.2134]
[1779439833680,26.94,77229.63,2.03,-0.11148,0.0001,13.2134]
[1779439833713,26.94,77217.58,2.03,-0.1127,0.0001,13.31452]
[1779439834427,26.94,77217.58,2.03,-0.1127,0.0001,13.31452]
[1779439834642,26.94,77217.58,2.03,-0.1127,0.0001,13.31452]
[1779439834643,26.94,77217.58,2.03,-0.1127,0.0001,13.31452]
[1779439834693,26.94,77217.58,2.03,-0.1127,0.0001,13.31452]
[1779439834795,26.94,77216.69,2.03,-0.11278,0.0001,13.32143]
[1779439837138,26.94,77216.69,2.03,-0.11277,0.0001,13.32069]
[1779439837145,26.94,77216.69,2.03,-0.11277,0.0001,13.32069]
[1779439837166,26.94,77216.69,2.03,-0.11277,0.0001,13.32069]
[1779439837183,26.94,77219.48,2.03,-0.11248,0.0001,13.2964]
[1779439837229,26.94,77219.48,2.03,-0.11248,0.0001,13.2964]
[1779439837711,26.94,77219.16,2.03,-0.1125,0.0001,13.29837]
[1779439842747,26.93,77218.01,2.03,-0.11258,0.0001,13.30444]
[1779439843731,26.93,77218.01,2.03,-0.11258,0.0001,13.30444]
[1779439843779,26.93,77217.63,2.03,-0.11261,0.0001,13.30692]
[1779439848809,26.92,77212.51,2.03,-0.11309,0.0001,13.34629]
[1779439853844,26.92,77215.13,2.03,-0.11276,0.0001,13.31962]
[1779439854754,26.92,77215.13,2.03,-0.11276,0.0001,13.31962]
[1779439854853,26.92,77214.76,2.03,-0.11279,0.0001,13.322]
[1779439859936,26.91,77231.52,2.03,-0.11105,0.0001,13.17736]
[1779439865022,26.91,77237.9,2.03,-0.11038,0.0001,13.12174]
[1779439871076,26.91,77238.88,2.03,-0.11025,0.0001,13.11066]
[1779439878012,26.9,77240.32,2.03,-0.11006,0.0001,13.0948]
[1779439883050,26.9,77237.31,2.03,-0.11034,0.0001,13.11771]
[1779439888085,26.89,77237.15,2.03,-0.11032,0.0001,13.11634]
[1779439893119,26.89,77243.33,2.03,-0.10965,0.0001,13.05812]
[1779439898154,26.89,77244.11,2.03,-0.10954,0.0001,13.0492]
[1779439903191,26.88,77243.98,2.03,-0.10953,0.0001,13.04791]
[1779439912750,26.88,77244.69,2.03,-0.1094,0.0001,13.03764]
[1779439920308,26.87,77243.03,2.03,-0.10953,0.0001,13.0478]
[1779439925344,26.87,77242.42,2.03,-0.10956,0.0001,13.0506]
[1779439930380,26.87,77241.64,2.03,-0.10961,0.0001,13.05482]
[1779439935421,26.86,77243.64,2.03,-0.10938,0.0001,13.03577]
[1779439940453,26.86,77245.92,2.03,-0.10913,0.0001,13.01447]
[1779439945022,26.86,77247.41,2.03,-0.10897,0.0001,13.00072]
[1779439945189,26.86,77247.41,2.03,-0.10897,0.0001,13.00072]
[1779439945211,26.86,77249.07,2.03,-0.10879,0.0001,12.98602]
[1779439945735,26.86,77249.07,2.03,-0.10879,0.0001,12.98602]
[1779439945794,26.86,77253.92,2.03,-0.10831,0.0001,12.94532]
[1779439950568,26.86,77260.11,2.03,-0.10768,0.0001,12.89234]
[1779439956734,26.85,77250.01,2.03,-0.10864,0.0001,12.97157]
[1779439963103,26.85,77248.34,2.03,-0.10878,0.0001,12.98287]
[1779439968990,26.85,77248.33,2.03,-0.10876,0.0001,12.98157]
[1779439974692,26.84,77249.29,2.03,-0.10864,0.0001,12.97112]
[1779439979864,26.84,77250.84,2.03,-0.10847,0.0001,12.95674]
[1779439980754,26.84,77258.76,2.03,-0.10767,0.0001,12.88964]
[1779439980896,26.84,77258.76,2.03,-0.10767,0.0001,12.88964]
[1779439980955,26.84,77273.97,2.03,-0.10617,0.0001,12.76239]
[1779439981479,26.84,77273.97,2.03,-0.10617,0.0001,12.76239]
[1779439982194,26.84,77273.97,2.03,-0.10617,0.0001,12.76239]
[1779439982275,26.84,77273.97,2.03,-0.10617,0.0001,12.76239]
[1779439982302,26.84,77279.6,2.03,-0.10561,0.0001,12.71471]
[1779439982365,26.84,77279.6,2.03,-0.10561,0.0001,12.71471]
[1779439982579,26.84,77279.6,2.03,-0.10561,0.0001,12.71471]
[1779439982698,26.84,77279.6,2.03,-0.10561,0.0001,12.71471]
[1779439982843,26.84,77279.6,2.03,-0.10561,0.0001,12.71471]
[1779439983125,26.84,77279.0,2.03,-0.10567,0.0001,12.71932]
[1779439984359,26.84,77279.31,2.03,-0.10564,0.0001,12.71674]
[1779439984401,26.84,77279.31,2.03,-0.10564,0.0001,12.71674]
[1779439984426,26.84,77279.31,2.03,-0.10564,0.0001,12.71674]
[1779439984462,26.84,77279.31,2.03,-0.10564,0.0001,12.71674]
[1779439985067,26.84,77279.31,2.03,-0.10564,0.0001,12.71674]
[1779439985186,26.84,77279.31,2.03,-0.10564,0.0001,12.71674]
[1779439985287,26.84,77266.59,2.03,-0.10688,0.0001,12.82258]
[1779439986886,26.84,77266.59,2.03,-0.10688,0.0001,12.82258]
[1779439986946,26.84,77266.59,2.03,-0.10688,0.0001,12.82258]
[1779439987018,26.84,77262.56,2.03,-0.10727,0.0001,12.85602]
[1779439990798,26.84,77262.36,2.03,-0.10729,0.0001,12.85738]
[1779439990829,26.84,77262.36,2.03,-0.10729,0.0001,12.85738]
[1779439990923,26.84,77262.36,2.03,-0.10729,0.0001,12.85738]
[1779439991017,26.84,77260.96,2.03,-0.10743,0.0001,12.86881]
[1779439992996,26.84,77256.7,2.03,-0.10785,0.0001,12.90436]
[1779439993020,26.84,77252.12,2.03,-0.1083,0.0001,12.94259]
[1779439995026,26.84,77252.12,2.03,-0.1083,0.0001,12.94259]
[1779440000882,26.84,77249.62,2.03,-0.10853,0.0001,12.96185]
[1779440005917,26.83,77250.57,2.03,-0.10842,0.0001,12.95262]
[1779440010952,26.83,77250.69,2.03,-0.1084,0.0001,12.95068]
[1779440015986,26.83,77252.99,2.03,-0.10813,0.0001,12.92693]
[1779440021077,26.83,77252.41,2.03,-0.10818,0.0001,12.93125]
[1779440027065,26.83,77252.97,2.03,-0.10812,0.0001,12.92597]
[1779440032159,26.83,77254.08,2.03,-0.10801,0.0001,12.91639]
[1779440038142,26.83,77253.59,2.03,-0.10805,0.0001,12.92007]
[1779440040624,26.83,77253.51,2.03,-0.10806,0.0001,12.92068]
[1779440042190,26.83,77253.38,2.03,-0.10807,0.0001,12.92166]
[1779440042194,26.83,77253.38,2.03,-0.10807,0.0001,12.92166]
[1779440042274,26.83,77253.45,2.03,-0.10806,0.0001,12.92102]
[1779440048057,26.83,77252.67,2.03,-0.10814,0.0001,12.92732]
[1779440048341,26.83,77252.67,2.03,-0.10814,0.0001,12.92732]
[1779440048359,26.83,77250.76,2.03,-0.10833,0.0001,12.94325]
[1779440050416,26.83,77246.88,2.03,-0.10871,0.0001,12.97563]
[1779440052427,26.83,77246.34,2.03,-0.10876,0.0001,12.98002]
[1779440052503,26.83,77246.38,2.03,-0.10876,0.0001,12.97954]
[1779440058283,26.83,77247.17,2.03,-0.10867,0.0001,12.97197]
[1779440063317,26.82,77248.82,2.03,-0.1085,0.0001,12.95739]
[1779440068352,26.82,77251.66,2.03,-0.10821,0.0001,12.93304]
[1779440073390,26.82,77251.98,2.03,-0.10814,0.0001,12.92622]
[1779440078433,26.82,77250.21,2.03,-0.10832,0.0001,12.9407]
[1779440083955,26.82,77249.65,2.03,-0.10837,0.0001,12.94502]
[1779440089503,26.82,77248.32,2.03,-0.10849,0.0001,12.95573]
[1779440094538,26.82,77249.19,2.03,-0.1084,0.0001,12.948]
[1779440099575,26.82,77250.9,2.03,-0.10823,0.0001,12.93333]
[1779440104608,26.82,77250.26,2.03,-0.10829,0.0001,12.93844]
[1779440109648,26.82,77250.2,2.03,-0.10829,0.0001,12.93872]
[1779440115684,26.82,77249.11,2.03,-0.1084,0.0001,12.94747]
[1779440120720,26.82,77249.78,2.03,-0.10833,0.0001,12.94148]
[1779440125424,26.82,77250.42,2.03,-0.10826,0.0001,12.93587]
[1779440126151,26.82,77242.86,2.03,-0.10901,0.0001,12.9993]
[1779440126508,26.82,77242.86,2.03,-0.10901,0.0001,12.9993]
[1779440126763,26.82,77242.86,2.03,-0.10901,0.0001,12.9993]
[1779440130646,26.82,77238.77,2.03,-0.10942,0.0001,13.03316]
[1779440136117,26.82,77240.23,2.03,-0.10923,0.0001,13.01601]
[1779440141867,26.81,77241.2,2.03,-0.10912,0.0001,13.00659]
[1779440147330,26.81,77242.86,2.03,-0.10894,0.0001,12.99183]
[1779440152387,26.81,77244.79,2.03,-0.10874,0.0001,12.97472]
[1779440157979,26.81,77245.47,2.03,-0.10866,0.0001,12.96801]
[1779440163015,26.81,77246.37,2.03,-0.10856,0.0001,12.95979]
[1779440168054,26.81,77247.68,2.03,-0.10843,0.0001,12.94825]
[1779440170014,26.81,77247.65,2.03,-0.10843,0.0001,12.94832]
[1779440170021,26.81,77247.65,2.03,-0.10843,0.0001,12.94832]
[1779440170416,26.81,77247.65,2.03,-0.10843,0.0001,12.94832]
[1779440170430,26.81,77251.58,2.03,-0.10803,0.0001,12.91522]
[1779440172051,26.81,77251.58,2.03,-0.10803,0.0001,12.91522]
[1779440172085,26.81,77255.39,2.03,-0.10766,0.0001,12.8832]
[1779440177116,26.81,77254.82,2.03,-0.10771,0.0001,12.88805]
[1779440182151,26.81,77253.54,2.03,-0.10784,0.0001,12.89889]
[1779440186387,26.81,77252.16,2.03,-0.10798,0.0001,12.9105]
[1779440188443,26.81,77252.03,2.03,-0.10799,0.0001,12.9116]
[1779440194727,26.81,77246.21,2.03,-0.10854,0.0001,12.95631]
[1779440198714,26.81,77246.21,2.03,-0.10854,0.0001,12.95614]
[1779440199270,26.81,77246.39,2.03,-0.10852,0.0001,12.95452]
[1779440204304,26.81,77250.01,2.03,-0.10816,0.0001,12.92398]
[1779440209460,26.81,77249.43,2.03,-0.10821,0.0001,12.92883]
[1779440219410,26.81,77250.92,2.03,-0.10807,0.0001,12.91625]
[1779440224654,26.81,77251.03,2.03,-0.10806,0.0001,12.91541]
[1779440225827,26.81,77250.94,2.03,-0.10807,0.0001,12.9162]
[1779440226493,26.81,77250.94,2.03,-0.10807,0.0001,12.9162]
[1779440226538,26.81,77258.33,2.03,-0.10733,0.0001,12.85423]
[1779440227431,26.81,77258.33,2.03,-0.10733,0.0001,12.85423]
[1779440227476,26.81,77262.54,2.03,-0.10692,0.0001,12.81905]
[1779440229636,26.81,77267.23,2.03,-0.10646,0.0001,12.78013]
[1779440229725,26.81,77267.23,2.03,-0.10646,0.0001,12.78013]
[1779440236498,26.81,77260.95,2.03,-0.10709,0.0001,12.83368]
[1779440237674,26.81,77258.55,2.03,-0.10733,0.0001,12.85393]
[1779440238546,26.81,77259.19,2.03,-0.10727,0.0001,12.84863]
[1779440239743,26.81,77258.52,2.03,-0.10733,0.0001,12.85432]
[1779440239844,26.81,77258.51,2.03,-0.10733,0.0001,12.8544]
[1779440245079,26.81,77256.53,2.03,-0.10753,0.0001,12.87127]
[1779440250627,26.81,77257.14,2.03,-0.10748,0.0001,12.86642]
[1779440255663,26.81,77256.64,2.03,-0.1075,0.0001,12.86705]
[1779440260699,26.81,77254.76,2.03,-0.10769,0.0001,12.88297]
[1779440265761,26.81,77247.12,2.03,-0.10845,0.0001,12.94705]
[1779440270617,26.81,77236.84,2.03,-0.10947,0.0001,13.0332]
[1779440275806,26.81,77239.27,2.03,-0.10921,0.0001,13.0113]
[1779440280997,26.81,77242.12,2.03,-0.10892,0.0001,12.98651]
[1779440286886,26.81,77243.44,2.03,-0.10877,0.0001,12.97406]
[1779440291921,26.8,77244.87,2.03,-0.10862,0.0001,12.96108]
[1779440295161,26.8,77244.54,2.03,-0.10865,0.0001,12.96347]
[1779440295352,26.8,77244.54,2.03,-0.10865,0.0001,12.96347]
[1779440295556,26.8,77244.54,2.03,-0.10865,0.0001,12.96347]
[1779440295639,26.8,77239.59,2.03,-0.10914,0.0001,13.0047]
[1779440297048,26.8,77239.59,2.03,-0.10914,0.0001,13.0047]
[1779440297109,26.8,77239.59,2.03,-0.10914,0.0001,13.0047]
[1779440297144,26.8,77231.46,2.03,-0.10995,0.0001,13.07294]
[1779440301419,26.8,77230.88,2.03,-0.11,0.0001,13.07676]
[1779440304282,26.8,77229.87,2.03,-0.11009,0.0001,13.08418]
[1779440304344,26.8,77231.54,2.03,-0.10991,0.0001,13.06972]
[1779440305498,26.8,77231.54,2.03,-0.10991,0.0001,13.06972]
[1779440305509,26.8,77231.54,2.03,-0.10991,0.0001,13.06972]
[1779440305535,26.8,77224.37,2.03,-0.11063,0.0001,13.12956]
[1779440306331,26.8,77224.37,2.03,-0.11063,0.0001,13.12956]
[1779440306332,26.8,77222.59,2.03,-0.11081,0.0001,13.1446]
[1779440312099,26.79,77214.63,2.03,-0.11156,0.0001,13.20514]
[1779440317134,26.79,77214.29,2.03,-0.11157,0.0001,13.20608]
[1779440322169,26.79,77212.98,2.03,-0.11169,0.0001,13.21603]
[1779440327204,26.79,77210.79,2.03,-0.1119,0.0001,13.2337]
[1779440332239,26.79,77210.14,2.03,-0.11194,0.0001,13.23673]
[1779440335903,26.78,77210.32,2.03,-0.1119,0.0001,13.23347]
[1779440336308,26.78,77210.32,2.03,-0.1119,0.0001,13.23347]
[1779440336409,26.78,77210.29,2.03,-0.11189,0.0001,13.23257]
[1779440342246,26.78,77210.12,2.03,-0.11188,0.0001,13.23173]
[1779440344518,26.78,77207.68,2.03,-0.11212,0.0001,13.25168]
[1779440344527,26.78,77206.08,2.03,-0.11228,0.0001,13.26483]
[1779440344801,26.78,77206.08,2.03,-0.11228,0.0001,13.26483]
[1779440345330,26.78,77206.29,2.03,-0.11226,0.0001,13.26305]
[1779440347493,26.78,77191.72,2.03,-0.11376,0.0001,13.3868]
[1779440348335,26.78,77191.72,2.03,-0.11376,0.0001,13.3868]
[1779440348419,26.78,77191.67,2.03,-0.11377,0.0001,13.38729]
[1779440354395,26.78,77191.67,2.03,-0.11377,0.0001,13.3877]
[1779440359584,26.78,77193.79,2.03,-0.11356,0.0001,13.37003]
[1779440365473,26.78,77184.82,2.03,-0.11449,0.0001,13.44701]
[1779440371514,26.78,77183.44,2.03,-0.11461,0.0001,13.45464]
[1779440376550,26.78,77184.63,2.03,-0.11448,0.0001,13.44417]
[1779440381585,26.78,77185.81,2.03,-0.11435,0.0001,13.43381]
[1779440382542,26.78,77185.81,2.03,-0.11435,0.0001,13.43381]
[1779440382581,26.78,77185.81,2.03,-0.11435,0.0001,13.43381]
[1779440388634,26.78,77198.05,2.03,-0.11309,0.0001,13.33006]
[1779440393668,26.78,77199.95,2.03,-0.11291,0.0001,13.31503]
[1779440398705,26.78,77200.42,2.03,-0.11287,0.0001,13.31186]
[1779440401761,26.78,77186.5,2.03,-0.11431,0.0001,13.43066]
[1779440406783,26.78,77183.26,2.03,-0.11468,0.0001,13.46043]
[1779440412245,26.79,77187.05,2.03,-0.11431,0.0001,13.4308]
[1779440417285,26.79,77188.31,2.03,-0.11421,0.0001,13.42218]
[1779440417888,26.79,77188.81,2.03,-0.11417,0.0001,13.41897]
[1779440418072,26.79,77188.81,2.03,-0.11417,0.0001,13.41897]
[1779440418652,26.79,77188.81,2.03,-0.11417,0.0001,13.41897]
[1779440418718,26.79,77188.81,2.03,-0.11417,0.0001,13.41897]
[1779440418751,26.79,77188.81,2.03,-0.11417,0.0001,13.41897]
[1779440418782,26.79,77188.81,2.03,-0.11417,0.0001,13.41897]
[1779440418790,26.79,77175.44,2.03,-0.11556,0.0001,13.53308]
[1779440420476,26.79,77175.44,2.03,-0.11556,0.0001,13.53308]
[1779440420641,26.79,77175.44,2.03,-0.11556,0.0001,13.53308]
[1779440420730,26.79,77173.05,2.03,-0.11581,0.0001,13.5535]
[1779440424604,26.79,77177.42,2.03,-0.11536,0.0001,13.51672]
[1779440424636,26.79,77177.42,2.03,-0.11536,0.0001,13.51672]
[1779440424703,26.8,77179.3,2.03,-0.11518,0.0001,13.5017]
[1779440426633,26.8,77179.3,2.03,-0.11518,0.0001,13.5017]
[1779440426646,26.8,77179.3,2.03,-0.11518,0.0001,13.5017]
[1779440426727,26.8,77176.55,2.03,-0.11547,0.0001,13.52577]
[1779440431864,26.8,77178.05,2.03,-0.11529,0.0001,13.50957]
[1779440432798,26.8,77178.05,2.03,-0.11529,0.0001,13.50957]
[1779440438986,26.8,77175.94,2.03,-0.11554,0.0001,13.52947]
[1779440445061,26.8,77177.09,2.03,-0.11547,0.0001,13.52368]
[1779440450097,26.81,77180.13,2.03,-0.11518,0.0001,13.50031]
[1779440455135,26.81,77181.99,2.03,-0.11502,0.0001,13.4871]
[1779440460167,26.82,77182.16,2.03,-0.11503,0.0001,13.48829]
[1779440465202,26.82,77185.72,2.03,-0.11469,0.0001,13.46071]
[1779440470235,26.82,77185.88,2.03,-0.11471,0.0001,13.4622]
[1779440475272,26.83,77185.56,2.03,-0.11478,0.0001,13.4677]
[1779440480307,26.83,77187.74,2.03,-0.11458,0.0001,13.45201]
[1779440485836,26.83,77187.98,2.03,-0.11459,0.0001,13.45219]
[1779440491964,26.84,77192.21,2.03,-0.11417,0.0001,13.41631]
[1779440500447,26.85,77190.96,2.03,-0.11436,0.0001,13.43191]
[1779440505480,26.85,77182.44,2.03,-0.11527,0.0001,13.5068]
[1779440510516,26.85,77182.6,2.03,-0.11528,0.0001,13.50765]
[1779440513243,26.86,77188.55,2.03,-0.11467,0.0001,13.45801]
[1779440518586,26.86,77194.07,2.03,-0.11412,0.0001,13.41281]
[1779440521223,26.86,77185.04,2.03,-0.11507,0.0001,13.49064]
[1779440525146,26.86,77195.12,2.03,-0.11405,0.0001,13.40721]
[1779440530656,26.87,77190.85,2.03,-0.11454,0.0001,13.44689]
[1779440535691,26.87,77190.78,2.03,-0.11458,0.0001,13.45029]
[1779440540727,26.87,77190.25,2.03,-0.11466,0.0001,13.45756]
[1779440542476,26.88,77189.99,2.03,-0.1147,0.0001,13.46032]
[1779440543297,26.88,77189.11,2.03,-0.1148,0.0001,13.46834]
[1779440543660,26.88,77189.11,2.03,-0.1148,0.0001,13.46834]
[1779440543664,26.88,77189.11,2.03,-0.1148,0.0001,13.46834]
[1779440543747,26.88,77190.67,2.03,-0.11464,0.0001,13.45567]
[1779440548782,26.88,77194.03,2.03,-0.11431,0.0001,13.42848]
[1779440549802,26.88,77194.03,2.03,-0.11431,0.0001,13.42848]
[1779440549804,26.88,77194.03,2.03,-0.11431,0.0001,13.42848]
[1779440549903,26.88,77193.86,2.03,-0.11433,0.0001,13.43009]
[1779440555833,26.88,77189.85,2.03,-0.11473,0.0001,13.46131]
[1779440560868,26.88,77190.34,2.03,-0.11468,0.0001,13.45769]
[1779440563753,26.88,77193.35,2.03,-0.11438,0.0001,13.43285]
[1779440564195,26.88,77194.47,2.03,-0.11427,0.0001,13.42393]
[1779440564206,26.88,77194.47,2.03,-0.11427,0.0001,13.42393]
[1779440566867,26.88,77203.16,2.03,-0.11337,0.0001,13.35007]
[1779440568306,26.88,77204.03,2.03,-0.11328,0.0001,13.34256]
[1779440568924,26.88,77203.54,2.03,-0.11333,0.0001,13.34664]
[1779440573960,26.88,77198.96,2.03,-0.1138,0.0001,13.38496]
[1779440578994,26.88,77199.15,2.03,-0.11379,0.0001,13.38394]
[1779440584029,26.88,77197.98,2.03,-0.11392,0.0001,13.3953]
[1779440589064,26.89,77199.36,2.03,-0.1138,0.0001,13.38514]
[1779440594100,26.89,77202.71,2.03,-0.11347,0.0001,13.35853]
[1779440599166,26.89,77204.21,2.03,-0.11332,0.0001,13.34589]
[1779440604170,26.89,77208.94,2.03,-0.11285,0.0001,13.30693]
[1779440609206,26.89,77210.78,2.03,-0.11268,0.0001,13.29332]
[1779440614241,26.9,77211.85,2.03,-0.11257,0.0001,13.28256]
[1779440618293,26.9,77216.23,2.03,-0.11215,0.0001,13.24753]
[1779440618766,26.9,77216.23,2.03,-0.11215,0.0001,13.24753]
[1779440624311,26.9,77219.96,2.03,-0.11179,0.0001,13.2183]
[1779440629347,26.9,77221.32,2.03,-0.11167,0.0001,13.20818]
[1779440634733,26.91,77222.57,2.03,-0.11156,0.0001,13.19889]
[1779440640835,26.91,77223.75,2.03,-0.11145,0.0001,13.19021]
[1779440646465,26.91,77224.18,2.03,-0.11143,0.0001,13.18826]
[1779440651500,26.91,77224.71,2.03,-0.11139,0.0001,13.18498]
[1779440657543,26.91,77224.49,2.03,-0.11143,0.0001,13.18813]
[1779440662577,26.92,77226.41,2.03,-0.11125,0.0001,13.17304]
[1779440667613,26.92,77231.54,2.03,-0.11075,0.0001,13.13144]
[1779440672616,26.92,77232.35,2.03,-0.11065,0.0001,13.12194]
[1779440677683,26.92,77229.81,2.03,-0.11093,0.0001,13.14487]
[1779440682718,26.92,77231.92,2.03,-0.11073,0.0001,13.12829]
[1779440687753,26.93,77234.49,2.03,-0.11048,0.0001,13.10809]
[1779440692753,26.93,77235.14,2.03,-0.11044,0.0001,13.1041]
[1779440698832,26.93,77233.4,2.03,-0.11063,0.0001,13.12066]
[1779440703868,26.93,77232.85,2.03,-0.1107,0.0001,13.12659]
[1779440708901,26.93,77225.04,2.03,-0.11151,0.0001,13.19318]
[1779440713937,26.93,77225.67,2.03,-0.11145,0.0001,13.18867]
[1779440718973,26.94,77226.21,2.03,-0.11141,0.0001,13.18492]
[1779440724009,26.94,77229.07,2.03,-0.11113,0.0001,13.16179]
[1779440729047,26.94,77228.0,2.03,-0.11125,0.0001,13.1717]
[1779440734080,26.94,77225.06,2.03,-0.11153,0.0001,13.19336]
[1779440739115,26.94,77225.41,2.03,-0.1115,0.0001,13.19114]
[1779440744603,26.94,77220.95,2.03,-0.11196,0.0001,13.22929]
[1779440750193,26.94,77223.7,2.03,-0.11169,0.0001,13.20688]
[1779440755228,26.94,77223.75,2.03,-0.11169,0.0001,13.20711]
[1779440760264,26.94,77227.39,2.03,-0.11133,0.0001,13.17725]
[1779440765303,26.94,77226.68,2.03,-0.11141,0.0001,13.18401]
[1779440770339,26.95,77227.59,2.03,-0.11133,0.0001,13.17711]
[1779440776103,26.95,77230.46,2.03,-0.11105,0.0001,13.15362]
[1779440781564,26.95,77230.76,2.03,-0.11103,0.0001,13.15219]
[1779440787458,26.95,77226.84,2.03,-0.11143,0.0001,13.18587]
[1779440792493,26.95,77217.1,2.03,-0.1124,0.0001,13.2642]
[1779440797528,26.95,77213.7,2.03,-0.11275,0.0001,13.29359]
[1779440802563,26.95,77202.12,2.03,-0.11396,0.0001,13.39291]
[1779440807599,26.95,77200.26,2.03,-0.11417,0.0001,13.40995]
[1779440812635,26.96,77191.83,2.03,-0.11505,0.0001,13.48247]
[1779440816863,26.96,77190.2,2.03,-0.11525,0.0001,13.49839]
[1779440817105,26.96,77187.43,2.03,-0.11554,0.0001,13.52237]
[1779440818123,26.96,77187.43,2.03,-0.11554,0.0001,13.52237]
[1779440818911,26.96,77187.57,2.03,-0.11553,0.0001,13.52166]
[1779440824725,26.96,77183.14,2.03,-0.11602,0.0001,13.56142]
[1779440825154,26.96,77183.14,2.03,-0.11602,0.0001,13.56142]
[1779440830764,26.97,77170.29,2.03,-0.1174,0.00011,13.673]
[1779440835799,26.97,77171.88,2.03,-0.11725,0.00011,13.66081]
[1779440840834,26.97,77169.28,2.03,-0.11754,0.00011,13.68439]
[1779440845869,26.97,77159.48,2.03,-0.11859,0.00011,13.76922]
[1779440850998,26.97,77155.51,2.03,-0.11902,0.00011,13.80382]
[1779440856946,26.98,77158.23,2.03,-0.11873,0.00011,13.77845]
[1779440861981,26.98,77158.23,2.03,-0.11875,0.00011,13.78009]
[1779440863347,26.98,77157.63,2.03,-0.11881,0.00011,13.78547]
[1779440864032,26.98,77157.63,2.03,-0.11881,0.00011,13.78547]
[1779440870037,26.98,77154.91,2.03,-0.11913,0.00011,13.81059]
[1779440873397,26.98,77155.07,2.03,-0.11912,0.00011,13.80994]
[1779440873412,26.98,77155.07,2.03,-0.11912,0.00011,13.80994]
[1779440873441,26.98,77155.07,2.03,-0.11912,0.00011,13.80994]
[1779440873569,26.98,77155.07,2.03,-0.11912,0.00011,13.80994]
[1779440873580,26.98,77155.07,2.03,-0.11912,0.00011,13.80994]
[1779440873583,26.98,77155.07,2.03,-0.11912,0.00011,13.80994]
[1779440873617,26.98,77155.07,2.03,-0.11912,0.00011,13.80994]
[1779440874067,26.98,77148.43,2.03,-0.11983,0.00011,13.86654]
[1779440875871,26.98,77141.92,2.03,-0.12052,0.00011,13.92225]
[1779440875907,26.98,77141.92,2.03,-0.12052,0.00011,13.92225]
[1779440876086,26.98,77144.62,2.03,-0.12024,0.00011,13.89983]
[1779440876499,26.98,77144.62,2.03,-0.12024,0.00011,13.89983]
[1779440879051,26.98,77141.72,2.03,-0.12056,0.00011,13.9249]
[1779440879107,26.99,77141.72,2.03,-0.12056,0.00011,13.92549]
[1779440884144,26.99,77142.94,2.03,-0.12045,0.00011,13.91653]
[1779440889177,26.99,77150.55,2.03,-0.11966,0.00011,13.85347]
[1779440894213,26.99,77151.79,2.03,-0.11955,0.00011,13.84486]
[1779440899250,27.0,77159.04,2.03,-0.1188,0.00011,13.78452]
[1779440904284,27.0,77158.66,2.03,-0.11886,0.00011,13.78919]
[1779440909320,27.0,77156.39,2.03,-0.11912,0.00011,13.80992]
[1779440911499,27.0,77156.39,2.03,-0.11912,0.00011,13.80992]
[1779440911518,27.0,77156.39,2.03,-0.11912,0.00011,13.80992]
[1779440911526,27.0,77156.21,2.03,-0.11911,0.00011,13.80817]
[1779440912501,27.0,77156.21,2.03,-0.11911,0.00011,13.80817]
[1779440918494,27.0,77157.36,2.03,-0.11901,0.00011,13.79998]
[1779440924423,27.01,77167.27,2.03,-0.11799,0.00011,13.71813]
[1779440926727,27.01,77167.03,2.03,-0.11802,0.00011,13.72054]
[1779440927609,27.01,77167.27,2.03,-0.118,0.00011,13.71886]
[1779440927666,27.01,77166.46,2.03,-0.11809,0.00011,13.7261]
[1779440933487,27.01,77166.75,2.03,-0.11809,0.00011,13.72576]
[1779440938523,27.01,77166.06,2.03,-0.11818,0.00011,13.73337]
[1779440943998,27.01,77160.4,2.03,-0.11879,0.00011,13.78271]
[1779440950606,27.02,77157.77,2.03,-0.1191,0.00011,13.8069]
[1779440954245,27.02,77158.28,2.03,-0.11905,0.00011,13.80297]
[1779440954295,27.02,77158.68,2.03,-0.11901,0.00011,13.79998]
[1779440959668,27.02,77163.06,2.03,-0.11856,0.00011,13.76392]
[1779440962362,27.02,77163.46,2.03,-0.11852,0.00011,13.76103]
[1779440962458,27.02,77163.46,2.03,-0.11852,0.00011,13.76103]
[1779440962907,27.02,77163.33,2.03,-0.11854,0.00011,13.76239]
[1779440964496,27.02,77163.33,2.03,-0.11854,0.00011,13.76264]
[1779440964704,27.02,77163.83,2.03,-0.11849,0.00011,13.75864]
[1779440965935,27.02,77163.83,2.03,-0.11849,0.00011,13.75864]
[1779440966545,27.02,77163.62,2.03,-0.11852,0.00011,13.76094]
[1779440966718,27.02,77163.62,2.03,-0.11852,0.00011,13.76094]
[1779440972537,27.02,77164.14,2.03,-0.11847,0.00011,13.75702]
[1779440976784,27.03,77160.41,2.03,-0.11887,0.00011,13.78693]
[1779440976855,27.03,77159.62,2.03,-0.11895,0.00011,13.79365]
[1779440979186,27.03,77159.62,2.03,-0.11895,0.00011,13.79389]
[1779440980903,27.03,77160.03,2.03,-0.11891,0.00011,13.79091]
[1779440986306,27.03,77167.99,2.03,-0.1181,0.00011,13.72554]
[1779440991893,27.03,77170.02,2.03,-0.1179,0.00011,13.70978]
[1779440997942,27.04,77171.41,2.03,-0.11778,0.00011,13.69966]
[1779441003082,27.04,77175.73,2.03,-0.11734,0.0001,13.66411]
[1779441006605,27.04,77177.07,2.03,-0.11721,0.0001,13.65389]
[1779441009583,27.04,77172.68,2.03,-0.11769,0.00011,13.69221]
[1779441009624,27.04,77172.68,2.03,-0.11769,0.00011,13.69221]
[1779441016071,27.04,77164.76,2.03,-0.11853,0.00011,13.76039]
[1779441021102,27.04,77165.52,2.03,-0.11846,0.00011,13.75438]
[1779441025789,27.04,77167.49,2.03,-0.11825,0.00011,13.73805]
[1779441027783,27.04,77168.29,2.03,-0.11817,0.00011,13.73146]
[1779441028153,27.04,77169.67,2.03,-0.11803,0.00011,13.71986]
[1779441033186,27.04,77170.9,2.03,-0.11788,0.00011,13.70642]
[1779441038221,27.05,77170.1,2.03,-0.11798,0.00011,13.71414]
[1779441044035,27.05,77168.83,2.03,-0.11812,0.00011,13.72529]
[1779441049298,27.05,77164.38,2.03,-0.11861,0.00011,13.76477]
[1779441053422,27.05,77187.67,2.03,-0.11618,0.0001,13.56849]
[1779441059365,27.05,77188.89,2.03,-0.11607,0.0001,13.56009]
[1779441064548,27.06,77190.61,2.03,-0.11593,0.0001,13.54879]
[1779441071452,27.06,77187.25,2.03,-0.11632,0.0001,13.58006]
[1779441076650,27.06,77186.58,2.03,-0.1164,0.0001,13.58719]
[1779441082529,27.07,77186.07,2.03,-0.11648,0.0001,13.5938]
[1779441084882,27.07,77185.72,2.03,-0.11652,0.0001,13.59708]
[1779441085498,27.07,77185.74,2.03,-0.11653,0.0001,13.59724]
[1779441085600,27.07,77187.11,2.03,-0.11639,0.0001,13.58597]
[1779441092601,27.07,77185.23,2.03,-0.11658,0.0001,13.60015]
[1779441097763,27.07,77175.5,2.03,-0.11761,0.0001,13.68348]
[1779441107164,27.07,77175.65,2.03,-0.11762,0.0001,13.68382]
[1779441112740,27.08,77180.77,2.03,-0.11709,0.0001,13.64152]
[1779441118290,27.08,77180.65,2.03,-0.11712,0.0001,13.64361]
[1779441125831,27.08,77180.72,2.03,-0.11713,0.0001,13.64469]
[1779441130866,27.08,77181.8,2.03,-0.11703,0.0001,13.6366]
[1779441135900,27.08,77182.5,2.03,-0.11697,0.0001,13.63181]
[1779441140937,27.09,77180.86,2.03,-0.11716,0.0001,13.64673]
[1779441145971,27.09,77181.41,2.03,-0.11711,0.0001,13.64308]
[1779441151116,27.09,77180.97,2.03,-0.11717,0.0001,13.64779]
[1779441151124,27.09,77180.97,2.03,-0.11717,0.0001,13.64779]
[1779441151214,27.09,77175.63,2.03,-0.1177,0.00011,13.68915]
[1779441157267,27.09,77171.98,2.03,-0.11809,0.00011,13.72067]
[1779441163095,27.09,77174.81,2.03,-0.1178,0.00011,13.69742]
[1779441168549,27.09,77175.14,2.03,-0.11777,0.00011,13.69517]
[1779441174895,27.09,77177.46,2.03,-0.11754,0.0001,13.6763]
[1779441183236,27.09,77187.38,2.03,-0.11652,0.0001,13.59388]
[1779441188271,27.1,77190.48,2.03,-0.11622,0.0001,13.56917]
[1779441193308,27.1,77187.7,2.03,-0.11652,0.0001,13.59408]
[1779441198341,27.1,77179.08,2.03,-0.11744,0.0001,13.66808]
[1779441204426,27.1,77180.56,2.03,-0.11729,0.0001,13.65629]
[1779441212440,27.1,77178.81,2.03,-0.11747,0.0001,13.66904]
[1779441218482,27.1,77179.3,2.03,-0.11743,0.0001,13.66596]
[1779441223528,27.11,77183.24,2.03,-0.11703,0.0001,13.63343]
[1779441229559,27.11,77183.63,2.03,-0.11701,0.0001,13.63165]
[1779441234593,27.11,77176.51,2.03,-0.11776,0.0001,13.69264]
[1779441239630,27.11,77168.64,2.03,-0.11859,0.00011,13.75963]
[1779441244666,27.11,77152.23,2.03,-0.12034,0.00011,13.89963]
[1779441249700,27.11,77151.37,2.03,-0.12045,0.00011,13.90829]
[1779441254736,27.11,77148.97,2.03,-0.12072,0.00011,13.92997]
[1779441259814,27.12,77151.74,2.03,-0.12044,0.00011,13.90748]
[1779441265376,27.12,77152.44,2.03,-0.12038,0.00011,13.90298]
[1779441267664,27.12,77165.07,2.03,-0.11905,0.00011,13.7961]
[1779441267681,27.12,77167.49,2.03,-0.11879,0.00011,13.7757]
[1779441270393,27.12,77167.06,2.03,-0.11884,0.00011,13.77948]
[1779441270413,27.12,77168.2,2.03,-0.11872,0.00011,13.77008]
[1779441275884,27.12,77170.94,2.03,-0.11842,0.00011,13.74434]
[1779441278982,27.12,77171.39,2.03,-0.11839,0.00011,13.74145]
[1779441281759,27.12,77157.96,2.03,-0.11982,0.00011,13.85618]
[1779441289983,27.13,77153.27,2.03,-0.12035,0.00011,13.89886]
[1779441296287,27.13,77149.46,2.03,-0.12076,0.00011,13.93175]
[1779441301757,27.13,77148.81,2.03,-0.12086,0.00011,13.93907]
[1779441302171,27.13,77146.27,2.03,-0.12113,0.00011,13.96115]
[1779441302368,27.13,77146.27,2.03,-0.12113,0.00011,13.96115]
[1779441305560,27.13,77137.92,2.03,-0.12204,0.00011,14.03325]
[1779441311134,27.14,77137.97,2.03,-0.12208,0.00011,14.03654]
[1779441316169,27.14,77138.19,2.03,-0.12209,0.00011,14.03701]
[1779441321203,27.14,77139.39,2.03,-0.12197,0.00011,14.02788]
[1779441326240,27.15,77138.58,2.03,-0.12208,0.00011,14.03589]
[1779441332280,27.15,77137.77,2.03,-0.12215,0.00011,14.04028]
[1779441337315,27.15,77137.0,2.03,-0.12225,0.00011,14.04796]
[1779441342351,27.15,77136.71,2.03,-0.12229,0.00011,14.05157]
[1779441347385,27.15,77140.38,2.03,-0.12191,0.00011,14.02151]
[1779441352422,27.16,77143.04,2.03,-0.12165,0.00011,14.0005]
[1779441357456,27.16,77140.24,2.03,-0.12197,0.00011,14.02605]
[1779441362491,27.16,77137.83,2.03,-0.12225,0.00011,14.04828]
[1779441367526,27.16,77135.2,2.03,-0.12256,0.00011,14.0726]
[1779441372589,27.16,77137.53,2.03,-0.12232,0.00011,14.05382]
[1779441378033,27.16,77139.04,2.03,-0.12216,0.00011,14.04134]
[1779441381850,27.17,77153.06,2.03,-0.12067,0.00011,13.92279]
[1779441389533,27.17,77165.85,2.03,-0.11933,0.00011,13.81603]
[1779441391168,27.17,77167.99,2.03,-0.11911,0.00011,13.7984]
[1779441391176,27.17,77167.99,2.03,-0.11911,0.00011,13.7984]
[1779441391702,27.17,77169.41,2.03,-0.11893,0.00011,13.78279]
[1779441396737,27.17,77176.75,2.03,-0.11818,0.00011,13.72213]
[1779441401772,27.17,77171.5,2.03,-0.11874,0.00011,13.76752]
[1779441406808,27.17,77167.72,2.03,-0.11915,0.00011,13.80003]
[1779441412849,27.17,77171.0,2.03,-0.11881,0.00011,13.77286]
[1779441419363,27.17,77173.43,2.03,-0.11856,0.00011,13.75283]
[1779441424934,27.18,77175.97,2.03,-0.1183,0.00011,13.732]
[1779441428308,27.18,77175.95,2.03,-0.11831,0.00011,13.73249]
[1779441428406,27.18,77174.49,2.03,-0.11846,0.00011,13.74482]
[1779441435003,27.18,77174.72,2.03,-0.11844,0.00011,13.74344]
[1779441440586,27.18,77171.36,2.03,-0.1188,0.00011,13.77211]
[1779441446083,27.18,77166.91,2.03,-0.11927,0.00011,13.80991]
[1779441451123,27.18,77167.48,2.03,-0.11918,0.00011,13.80137]
[1779441456210,27.18,77168.23,2.03,-0.11911,0.00011,13.7953]
[1779441456721,27.18,77168.23,2.03,-0.11911,0.00011,13.7953]
[1779441456767,27.18,77168.23,2.03,-0.11911,0.00011,13.7953]
[1779441456844,27.18,77163.33,2.03,-0.11963,0.00011,13.83682]
[1779441457133,27.18,77163.33,2.03,-0.11963,0.00011,13.83682]
[1779441457179,27.18,77163.33,2.03,-0.11963,0.00011,13.83682]
[1779441457265,27.18,77155.42,2.03,-0.12047,0.00011,13.90381]
[1779441458199,27.18,77155.42,2.03,-0.12047,0.00011,13.90381]
[1779441458250,27.18,77155.42,2.03,-0.12047,0.00011,13.90381]
[1779441458879,27.18,77155.42,2.03,-0.12047,0.00011,13.90381]
[1779441458300,27.18,77154.08,2.03,-0.12061,0.00011,13.91518]
[1779441459643,27.18,77152.21,2.03,-0.12081,0.00011,13.93129]
[1779441464710,27.18,77152.38,2.03,-0.12081,0.00011,13.93135]
[1779441469712,27.18,77152.0,2.03,-0.12087,0.00011,13.93594]
[1779441475290,27.18,77151.32,2.03,-0.12096,0.00011,13.9431]
[1779441480325,27.19,77152.18,2.03,-0.12089,0.00011,13.93724]
[1779441485361,27.19,77149.91,2.03,-0.12115,0.00011,13.95797]
[1779441490397,27.19,77147.44,2.03,-0.12143,0.00011,13.98021]
[1779441495432,27.19,77144.83,2.03,-0.12172,0.00011,14.00359]
[1779441498913,27.19,77144.83,2.03,-0.12172,0.00011,14.00359]
[1779441498950,27.19,77144.39,2.03,-0.12178,0.00011,14.00801]
[1779441505503,27.2,77137.83,2.03,-0.1225,0.00011,14.06516]
[1779441510504,27.2,77136.52,2.03,-0.12265,0.00011,14.07707]
[1779441515572,27.2,77133.95,2.03,-0.12292,0.00011,14.09627]
[1779441520608,27.2,77131.6,2.03,-0.12319,0.00011,14.11734]
[1779441525666,27.2,77131.63,2.03,-0.12319,0.00011,14.11796]
[1779441528686,27.2,77136.61,2.03,-0.12266,0.00011,14.0763]
[1779441534712,27.2,77151.89,2.03,-0.12103,0.00011,13.94703]
[1779441539742,27.2,77153.6,2.03,-0.12085,0.00011,13.93294]
[1779441544776,27.2,77155.49,2.03,-0.12065,0.00011,13.91731]
[1779441548064,27.2,77162.13,2.03,-0.11995,0.00011,13.86145]
[1779441548096,27.2,77162.13,2.03,-0.11995,0.00011,13.86145]
[1779441548804,27.21,77162.9,2.03,-0.11987,0.00011,13.85509]
[1779441550989,27.21,77163.3,2.03,-0.11983,0.00011,13.85184]
[1779441551262,27.21,77166.63,2.03,-0.11948,0.00011,13.82386]
[1779441552923,27.21,77170.84,2.03,-0.11904,0.00011,13.78849]
[1779441557741,27.21,77182.36,2.03,-0.11783,0.0001,13.69134]
[1779441557867,27.21,77182.39,2.03,-0.11782,0.0001,13.69064]
[1779441560492,27.21,77183.61,2.03,-0.1177,0.0001,13.68053]
[1779441561850,27.21,77185.05,2.03,-0.11755,0.0001,13.66871]
[1779441562374,27.21,77186.27,2.03,-0.11743,0.0001,13.65875]
[1779441564102,27.21,77198.94,2.03,-0.1161,0.0001,13.55141]
[1779441568567,27.2,77205.76,2.03,-0.11538,0.0001,13.49296]
[1779441569774,27.2,77203.57,2.03,-0.1156,0.0001,13.51107]
[1779441569951,27.2,77203.48,2.03,-0.11561,0.0001,13.51153]
[1779441571668,27.2,77197.28,2.03,-0.11625,0.0001,13.56328]
[1779441571700,27.2,77197.28,2.03,-0.11625,0.0001,13.56328]
[1779441571712,27.2,77197.28,2.03,-0.11625,0.0001,13.56328]
[1779441571965,27.2,77193.09,2.03,-0.11665,0.0001,13.59428]
[1779441573603,27.2,77186.64,2.03,-0.11732,0.0001,13.6481]
[1779441573640,27.2,77186.64,2.03,-0.11732,0.0001,13.6481]
[1779441573979,27.2,77184.52,2.03,-0.11753,0.0001,13.66544]
[1779441579014,27.2,77181.65,2.03,-0.11782,0.0001,13.68867]
[1779441584053,27.2,77182.68,2.03,-0.1177,0.0001,13.67891]
[1779441589088,27.2,77183.02,2.03,-0.11765,0.0001,13.67491]
[1779441595130,27.19,77183.84,2.03,-0.11755,0.0001,13.66662]
[1779441600626,27.19,77184.82,2.03,-0.11743,0.0001,13.65721]
[1779441606208,27.19,77183.67,2.03,-0.11751,0.0001,13.66398]
[1779441612050,27.19,77177.54,2.03,-0.11814,0.0001,13.71396]
[1779441617180,27.18,77175.75,2.03,-0.1183,0.00011,13.72734]
[1779441622237,27.18,77177.55,2.03,-0.1181,0.0001,13.71069]
[1779441627357,27.18,77180.14,2.03,-0.1178,0.0001,13.68717]
[1779441631643,27.18,77181.73,2.03,-0.11762,0.0001,13.67269]
[1779441639440,27.17,77182.91,2.03,-0.11745,0.0001,13.65677]
[1779441644477,27.17,77183.52,2.03,-0.11737,0.0001,13.6503]
[1779441649512,27.17,77184.25,2.03,-0.11728,0.0001,13.64279]
[1779441655899,27.17,77186.71,2.03,-0.11701,0.0001,13.62098]
[1779441656288,27.17,77186.01,2.03,-0.11707,0.0001,13.62615]
[1779441661596,27.17,77185.84,2.03,-0.11707,0.0001,13.62629]
[1779441664478,27.17,77185.2,2.03,-0.11714,0.0001,13.63144]
[1779441666530,27.16,77185.6,2.03,-0.11708,0.0001,13.62729]
[1779441671120,27.16,77202.14,2.03,-0.11534,0.0001,13.48611]
[1779441676375,27.16,77206.59,2.03,-0.11487,0.0001,13.44707]
[1779441677447,27.16,77212.32,2.03,-0.11427,0.0001,13.39824]
[1779441677847,27.16,77212.32,2.03,-0.11427,0.0001,13.39824]
[1779441677870,27.16,77212.87,2.03,-0.11421,0.0001,13.39333]
[1779441682938,27.16,77213.85,2.03,-0.1141,0.0001,13.38426]
[1779441688120,27.15,77211.84,2.03,-0.11429,0.0001,13.3997]
[1779441693654,27.15,77220.83,2.03,-0.11332,0.0001,13.31892]
[1779441703778,27.15,77219.05,2.03,-0.11349,0.0001,13.33244]
[1779441708930,27.14,77219.39,2.03,-0.11333,0.0001,13.31906]
[1779441713965,27.1,77217.64,2.03,-0.11323,0.0001,13.31076]
[1779441719000,27.07,77216.07,2.03,-0.11313,0.0001,13.30172]
[1779441724052,27.06,77217.24,2.03,-0.11289,0.0001,13.28209]
[1779441729091,27.05,77224.13,2.03,-0.11212,0.0001,13.21885]
[1779441735126,27.05,77228.44,2.03,-0.11166,0.0001,13.18086]
[1779441740166,27.04,77233.23,2.03,-0.11116,0.0001,13.13923]
[1779441742406,27.04,77232.87,2.03,-0.11119,0.0001,13.14167]
[1779441748219,27.04,77235.31,2.03,-0.11093,0.0001,13.11953]
[1779441750789,27.04,77235.88,2.03,-0.11086,0.0001,13.11447]
[1779441752408,27.04,77241.5,2.03,-0.11026,0.0001,13.06285]
[1779441753013,27.04,77241.5,2.03,-0.11026,0.0001,13.06285]
[1779441753048,27.04,77241.5,2.03,-0.11026,0.0001,13.06285]
[1779441753061,27.04,77244.37,2.03,-0.10997,0.0001,13.03867]
[1779441754968,27.04,77244.37,2.03,-0.10997,0.0001,13.03867]
[1779441760960,27.04,77239.42,2.03,-0.11044,0.0001,13.0778]
[1779441768364,27.03,77240.44,2.03,-0.1103,0.0001,13.0655]
[1779441773395,27.03,77242.6,2.03,-0.11006,0.0001,13.04539]
[1779441778434,27.03,77242.57,2.03,-0.11004,0.0001,13.04364]
[1779441783470,27.02,77243.49,2.03,-0.10992,0.0001,13.03394]
[1779441788505,27.02,77237.43,2.03,-0.1105,0.0001,13.08259]
[1779441793539,27.02,77238.97,2.03,-0.11032,0.0001,13.06733]
[1779441798575,27.01,77239.89,2.03,-0.1102,0.0001,13.05729]
[1779441803182,27.01,77240.13,2.03,-0.11015,0.0001,13.05338]
[1779441803735,27.01,77241.21,2.03,-0.11004,0.0001,13.04386]
[1779441809653,27.01,77241.57,2.03,-0.10997,0.0001,13.03808]
[1779441810909,27.01,77241.57,2.03,-0.10997,0.0001,13.03808]
[1779441811073,27.0,77242.21,2.03,-0.10987,0.0001,13.02761]
[1779441811941,27.0,77242.21,2.03,-0.10987,0.0001,13.02761]
[1779441811955,27.0,77242.21,2.03,-0.10987,0.0001,13.02761]
[1779441812028,27.0,77237.62,2.03,-0.11032,0.0001,13.06533]
[1779441814389,27.0,77236.19,2.03,-0.11045,0.0001,13.07655]
[1779441814688,27.0,77236.77,2.03,-0.11039,0.0001,13.0709]
[1779441819722,27.0,77237.21,2.03,-0.11031,0.0001,13.06463]
[1779441824758,27.0,77233.04,2.03,-0.11071,0.0001,13.09789]
[1779441830309,26.99,77230.1,2.03,-0.111,0.0001,13.12142]
[1779441835835,26.99,77226.26,2.03,-0.11135,0.0001,13.15061]
[1779441840870,26.99,77223.58,2.03,-0.1116,0.0001,13.17127]
[1779441847401,26.98,77222.16,2.03,-0.11172,0.0001,13.18173]
[1779441852956,26.98,77219.71,2.03,-0.11194,0.0001,13.19943]
[1779441857989,26.98,77218.85,2.03,-0.112,0.0001,13.20454]
[1779441863024,26.98,77215.52,2.03,-0.11232,0.0001,13.23118]
[1779441868064,26.97,77215.48,2.03,-0.1123,0.0001,13.22941]
[1779441873122,26.97,77216.15,2.03,-0.11217,0.0001,13.21684]
[1779441878200,26.96,77215.61,2.03,-0.11218,0.0001,13.21758]
[1779441884171,26.96,77216.98,2.03,-0.11198,0.0001,13.20088]
[1779441889206,26.95,77226.99,2.03,-0.11093,0.0001,13.11365]
[1779441891259,26.95,77226.72,2.03,-0.11095,0.0001,13.11534]
[1779441891345,26.95,77229.11,2.03,-0.1107,0.0001,13.09469]
[1779441897718,26.95,77229.37,2.03,-0.11064,0.0001,13.08996]
[1779441903308,26.94,77225.6,2.03,-0.11098,0.0001,13.11792]
[1779441903998,26.94,77225.6,2.03,-0.11098,0.0001,13.11792]
[1779441909352,26.94,77223.65,2.03,-0.11113,0.0001,13.13054]
[1779441911198,26.93,77224.03,2.03,-0.11109,0.0001,13.1267]
[1779441911212,26.93,77224.03,2.03,-0.11109,0.0001,13.1267]
[1779441911364,26.93,77225.0,2.03,-0.11098,0.0001,13.11789]
[1779441916401,26.93,77223.19,2.03,-0.11113,0.0001,13.1297]
[1779441921436,26.92,77227.36,2.03,-0.11066,0.0001,13.09121]
[1779441922795,26.92,77227.36,2.03,-0.11066,0.0001,13.09121]
[1779441922832,26.92,77228.26,2.03,-0.11056,0.0001,13.08297]
[1779441928208,26.92,77229.16,2.03,-0.11044,0.0001,13.07271]
[1779441928240,26.92,77229.43,2.03,-0.1104,0.0001,13.06909]
[1779441933364,26.91,77230.08,2.03,-0.11028,0.0001,13.05777]
[1779441939570,26.91,77225.28,2.03,-0.1107,0.0001,13.09261]
[1779441946619,26.9,77231.85,2.03,-0.11001,0.0001,13.03466]
[1779441951654,26.9,77235.62,2.03,-0.10959,0.0001,13.0001]
[1779441956692,26.9,77234.99,2.03,-0.10962,0.0001,13.00255]
[1779441961733,26.89,77234.29,2.03,-0.10966,0.0001,13.00545]
[1779441966760,26.89,77229.85,2.03,-0.11007,0.0001,13.03956]
[1779441971796,26.88,77226.97,2.03,-0.11032,0.0001,13.06056]
[1779441977261,26.88,77223.99,2.03,-0.11059,0.0001,13.0831]
[1779441983316,26.87,77220.34,2.03,-0.1109,0.0001,13.10882]
[1779441989921,26.87,77218.13,2.03,-0.11108,0.0001,13.12371]
[1779441995964,26.86,77216.07,2.03,-0.11122,0.0001,13.13357]
[1779442002008,26.86,77214.57,2.03,-0.11133,0.0001,13.14258]
[1779442007043,26.85,77213.68,2.03,-0.11139,0.0001,13.1471]
[1779442012077,26.85,77218.06,2.03,-0.11091,0.0001,13.10746]
[1779442017115,26.84,77224.85,2.03,-0.11019,0.0001,13.04799]
[1779442022222,26.84,77226.25,2.03,-0.11003,0.0001,13.03451]
[1779442028196,26.84,77229.53,2.03,-0.10967,0.0001,13.00388]
[1779442033230,26.83,77235.3,2.03,-0.10906,0.0001,12.95294]
[1779442038265,26.83,77238.33,2.03,-0.10873,0.0001,12.92558]
[1779442043300,26.83,77246.02,2.03,-0.10795,0.0001,12.85955]
[1779442048335,26.83,77245.9,2.03,-0.10794,0.0001,12.85925]
[1779442053369,26.83,77245.37,2.03,-0.10795,0.0001,12.85861]
[1779442058404,26.82,77245.52,2.03,-0.10792,0.0001,12.85607]
[1779442063879,26.82,77241.16,2.03,-0.10834,0.0001,12.89112]
[1779442070475,26.82,77241.16,2.03,-0.10834,0.0001,12.89112]
[1779442075523,26.82,77242.49,2.03,-0.10816,0.0001,12.87621]
[1779442080559,26.82,77242.86,2.03,-0.10811,0.0001,12.87155]
[1779442085595,26.81,77239.33,2.03,-0.10844,0.0001,12.89942]
[1779442089571,26.81,77240.2,2.03,-0.10834,0.0001,12.89103]
[1779442089639,26.81,77240.91,2.03,-0.10827,0.0001,12.88472]
[1779442093621,26.81,77239.97,2.03,-0.10835,0.0001,12.89157]
[1779442098686,26.81,77240.61,2.03,-0.10829,0.0001,12.88636]
[1779442104162,26.81,77242.02,2.03,-0.10815,0.0001,12.87504]
[1779442109765,26.81,77241.92,2.03,-0.10817,0.0001,12.87655]
[1779442110638,26.81,77241.92,2.03,-0.10817,0.0001,12.87655]
[1779442110946,26.81,77241.92,2.03,-0.10817,0.0001,12.87655]
[1779442111047,26.81,77238.78,2.03,-0.10846,0.0001,12.89924]
[1779442111998,26.81,77238.78,2.03,-0.10846,0.0001,12.89924]
[1779442112015,26.81,77238.78,2.03,-0.10846,0.0001,12.89924]
[1779442112067,26.81,77235.98,2.03,-0.10874,0.0001,12.92289]
[1779442114170,26.82,77232.08,2.03,-0.10919,0.0001,12.96045]
[1779442114234,26.82,77232.15,2.03,-0.10919,0.0001,12.9603]
[1779442118163,26.82,77233.04,2.03,-0.10911,0.0001,12.95435]
[1779442118264,26.82,77229.9,2.03,-0.10943,0.0001,12.98078]
[1779442124304,26.82,77222.27,2.03,-0.11022,0.0001,13.0469]
[1779442129905,26.83,77225.39,2.03,-0.10993,0.0001,13.02241]
[1779442135275,26.83,77219.33,2.03,-0.11056,0.0001,13.07507]
[1779442140983,26.83,77214.73,2.03,-0.11105,0.0001,13.11556]
[1779442146489,26.83,77210.3,2.03,-0.11151,0.0001,13.15404]
[1779442152060,26.83,77209.73,2.03,-0.11159,0.0001,13.16073]
[1779442157130,26.84,77209.09,2.03,-0.11167,0.0001,13.16729]
[1779442164585,26.84,77208.09,2.03,-0.11181,0.0001,13.17842]
[1779442169523,26.84,77206.69,2.03,-0.11196,0.0001,13.19114]
[1779442169558,26.84,77206.69,2.03,-0.11196,0.0001,13.19114]
[1779442175223,26.84,77202.11,2.03,-0.11242,0.0001,13.22789]
[1779442180256,26.85,77202.03,2.03,-0.11245,0.0001,13.22977]
[1779442188313,26.85,77201.3,2.03,-0.11254,0.0001,13.23782]
[1779442193366,26.85,77197.01,2.03,-0.113,0.0001,13.27495]
[1779442200401,26.85,77196.23,2.03,-0.1131,0.0001,13.28343]
[1779442210690,26.86,77195.43,2.03,-0.11321,0.0001,13.29286]
[1779442216509,26.86,77199.65,2.03,-0.11286,0.0001,13.26367]
[1779442221543,26.87,77199.53,2.03,-0.1129,0.0001,13.26776]
[1779442226579,26.87,77202.03,2.03,-0.11267,0.0001,13.24834]
[1779442231615,26.87,77200.55,2.03,-0.11281,0.0001,13.2587]
[1779442236652,26.88,77189.45,2.03,-0.11397,0.0001,13.35376]
[1779442241686,26.88,77189.56,2.03,-0.114,0.0001,13.3558]
[1779442247334,26.88,77189.55,2.03,-0.11403,0.0001,13.35828]
[1779442252762,26.89,77188.59,2.03,-0.11418,0.0001,13.3706]
[1779442257801,26.89,77183.27,2.03,-0.11476,0.0001,13.41834]
[1779442263126,26.89,77183.49,2.03,-0.11474,0.0001,13.41696]
[1779442268877,26.9,77180.17,2.03,-0.11514,0.0001,13.44933]
[1779442273913,26.9,77183.7,2.03,-0.11479,0.0001,13.42105]
[1779442278955,26.9,77175.24,2.03,-0.1157,0.0001,13.49505]
[1779442282498,26.91,77171.46,2.03,-0.11611,0.0001,13.52832]
[1779442282513,26.91,77167.24,2.03,-0.11656,0.00011,13.56477]
[1779442288020,26.91,77165.92,2.03,-0.11673,0.00011,13.57873]
[1779442293061,26.91,77167.36,2.03,-0.11658,0.00011,13.56475]
[1779442298096,26.92,77165.54,2.03,-0.1168,0.00011,13.58223]
[1779442302496,26.92,77166.07,2.03,-0.11675,0.00011,13.5789]
[1779442304549,26.92,77167.35,2.03,-0.11663,0.00011,13.5688]
[1779442304632,26.92,77164.93,2.03,-0.11689,0.00011,13.59019]
[1779442308417,26.92,77163.72,2.03,-0.11703,0.00011,13.60128]
[1779442308428,26.92,77163.25,2.03,-0.11708,0.00011,13.60567]
[1779442314207,26.93,77158.91,2.03,-0.11757,0.00011,13.64498]
[1779442319528,26.93,77160.28,2.03,-0.11745,0.00011,13.63497]
[1779442319629,26.93,77160.58,2.03,-0.11743,0.00011,13.63327]
[1779442323605,26.93,77161.39,2.03,-0.11735,0.00011,13.62723]
[1779442323608,26.93,77161.39,2.03,-0.11735,0.00011,13.62723]
[1779442323638,26.93,77162.06,2.03,-0.11729,0.00011,13.6224]
[1779442329316,26.93,77157.6,2.03,-0.11779,0.00011,13.66256]
[1779442334353,26.94,77153.01,2.03,-0.1183,0.00011,13.70365]
[1779442339386,26.94,77153.75,2.03,-0.11825,0.00011,13.6994]
[1779442344441,26.94,77162.37,2.03,-0.11736,0.00011,13.62788]
[1779442350543,26.95,77164.8,2.03,-0.11714,0.00011,13.61041]
[1779442356507,26.95,77170.02,2.03,-0.11661,0.00011,13.56585]
[1779442361542,26.96,77170.71,2.03,-0.11657,0.00011,13.56255]
[1779442366580,26.96,77174.52,2.03,-0.1162,0.0001,13.5332]
[1779442372619,26.97,77175.38,2.03,-0.11615,0.0001,13.52887]
[1779442377654,26.97,77171.01,2.03,-0.11663,0.00011,13.56812]
[1779442382694,26.97,77171.47,2.03,-0.11661,0.00011,13.56623]
[1779442388235,26.97,77172.6,2.03,-0.1165,0.0001,13.55787]
[1779442394334,26.98,77173.78,2.03,-0.11641,0.0001,13.55033]
[1779442399809,26.98,77172.91,2.03,-0.11654,0.0001,13.56091]
[1779442404844,26.98,77174.78,2.03,-0.11637,0.0001,13.54704]
[1779442409880,26.99,77176.41,2.03,-0.11622,0.0001,13.53529]
[1779442414914,26.99,77176.58,2.03,-0.1162,0.0001,13.53211]
[1779442419949,26.99,77180.4,2.03,-0.11583,0.0001,13.5019]
[1779442424984,27.0,77178.88,2.03,-0.11602,0.0001,13.51697]
[1779442430019,27.0,77173.67,2.03,-0.11659,0.0001,13.56311]
[1779442435054,27.0,77171.88,2.03,-0.1168,0.00011,13.58028]
[1779442440096,27.0,77171.09,2.03,-0.1169,0.00011,13.58857]
[1779442446557,27.01,77170.48,2.03,-0.117,0.00011,13.59661]
[1779442452173,27.01,77169.32,2.03,-0.11715,0.00011,13.60896]
[1779442457209,27.01,77170.15,2.03,-0.11709,0.00011,13.604]
[1779442462243,27.02,77168.88,2.03,-0.11725,0.00011,13.61685]
[1779442468285,27.02,77168.16,2.03,-0.11735,0.00011,13.6254]
[1779442473319,27.02,77169.25,2.03,-0.11724,0.00011,13.61438]
[1779442478355,27.03,77177.57,2.03,-0.11639,0.0001,13.54615]
[1779442483390,27.03,77168.79,2.03,-0.11734,0.00011,13.62307]
[1779442488425,27.03,77167.47,2.03,-0.11751,0.00011,13.63623]
[1779442493459,27.04,77164.73,2.03,-0.11782,0.00011,13.66144]
[1779442501516,27.04,77158.7,2.03,-0.11849,0.00011,13.71554]
[1779442506552,27.04,77155.43,2.03,-0.11886,0.00011,13.7451]
[1779442511586,27.05,77156.46,2.03,-0.11877,0.00011,13.73812]
[1779442514608,27.05,77144.04,2.03,-0.12011,0.00011,13.84473]
[1779442519689,27.05,77143.86,2.03,-0.12014,0.00011,13.84708]
[1779442525673,27.05,77140.27,2.03,-0.12053,0.00011,13.87844]
[1779442530719,27.05,77136.06,2.03,-0.12099,0.00011,13.91465]
[1779442535780,27.05,77135.05,2.03,-0.12107,0.00011,13.91947]
[1779442543975,27.05,77134.14,2.03,-0.12117,0.00011,13.92716]
[1779442549651,27.05,77135.27,2.03,-0.12104,0.00011,13.91716]
[1779442556901,27.05,77138.2,2.03,-0.12072,0.00011,13.89188]
[1779442561938,27.05,77134.25,2.03,-0.12115,0.00011,13.92541]
[1779442566971,27.05,77135.31,2.03,-0.12103,0.00011,13.91637]
[1779442572016,27.05,77136.84,2.03,-0.12087,0.00011,13.90348]
[1779442575029,27.05,77149.42,2.03,-0.11953,0.00011,13.79685]
[1779442576507,27.05,77152.69,2.03,-0.11918,0.00011,13.7693]
[1779442577935,27.05,77153.58,2.03,-0.11909,0.00011,13.762]
[1779442577941,27.05,77153.58,2.03,-0.11909,0.00011,13.762]
[1779442578032,27.05,77156.39,2.03,-0.11879,0.00011,13.73804]
[1779442583051,27.05,77157.02,2.03,-0.11872,0.00011,13.73237]
[1779442584079,27.05,77158.93,2.03,-0.11853,0.00011,13.71676]
[1779442584983,27.05,77158.83,2.03,-0.11854,0.00011,13.71791]
[1779442590020,27.05,77157.78,2.03,-0.11867,0.00011,13.72789]
[1779442595032,27.05,77160.24,2.03,-0.11839,0.00011,13.70426]
[1779442600056,27.06,77168.7,2.03,-0.11751,0.00011,13.63373]
[1779442605071,27.06,77172.03,2.03,-0.11718,0.00011,13.60698]
[1779442610079,27.06,77175.02,2.03,-0.11688,0.0001,13.58316]
[1779442615098,27.06,77176.98,2.03,-0.1167,0.0001,13.56843]
[1779442620120,27.07,77179.47,2.03,-0.11646,0.0001,13.54891]
[1779442625146,27.07,77172.81,2.03,-0.11717,0.00011,13.60666]
[1779442630149,27.07,77174.34,2.03,-0.11703,0.0001,13.5948]
[1779442635177,27.07,77175.65,2.03,-0.1169,0.0001,13.58484]
[1779442640193,27.07,77172.23,2.03,-0.11728,0.00011,13.6149]
[1779442644016,27.07,77189.02,2.03,-0.11553,0.0001,13.4738]
[1779442649029,27.08,77192.04,2.03,-0.11524,0.0001,13.45008]
[1779442651713,27.08,77192.86,2.03,-0.11514,0.0001,13.44065]
[1779442651864,27.08,77192.86,2.03,-0.11514,0.0001,13.44065]
[1779442651871,27.08,77192.86,2.03,-0.11514,0.0001,13.44065]
[1779442652019,27.08,77198.16,2.03,-0.1146,0.0001,13.39643]
[1779442657034,27.08,77199.74,2.03,-0.11446,0.0001,13.38525]
[1779442662065,27.08,77206.95,2.03,-0.11373,0.0001,13.32541]
[1779442667084,27.08,77195.7,2.03,-0.11491,0.0001,13.42169]
[1779442672093,27.09,77191.37,2.03,-0.11538,0.0001,13.46032]
[1779442677096,27.09,77191.57,2.03,-0.11539,0.0001,13.46064]
[1779442682114,27.09,77193.25,2.03,-0.11524,0.0001,13.44856]
[1779442687128,27.1,77192.97,2.03,-0.11529,0.0001,13.45299]
[1779442687761,27.1,77192.41,2.03,-0.11535,0.0001,13.45812]
[1779442687809,27.1,77192.41,2.03,-0.11535,0.0001,13.45812]
[1779442687829,27.1,77192.41,2.03,-0.11535,0.0001,13.45812]
[1779442687848,27.1,77192.41,2.03,-0.11535,0.0001,13.45812]
[1779442687908,27.1,77192.41,2.03,-0.11535,0.0001,13.45812]
[1779442687936,27.1,77192.41,2.03,-0.11535,0.0001,13.45812]
[1779442687959,27.1,77192.41,2.03,-0.11535,0.0001,13.45812]
[1779442688036,27.1,77190.58,2.03,-0.11555,0.0001,13.47396]
[1779442688856,27.1,77190.58,2.03,-0.11555,0.0001,13.47396]
[1779442688886,27.1,77190.58,2.03,-0.11555,0.0001,13.47396]
[1779442691511,27.1,77181.22,2.03,-0.11652,0.0001,13.55279]
[1779442692067,27.1,77181.22,2.03,-0.11653,0.0001,13.5533]
[1779442697078,27.1,77183.07,2.03,-0.11635,0.0001,13.53874]
[1779442702078,27.1,77192.29,2.03,-0.11541,0.0001,13.46266]
[1779442707089,27.11,77191.35,2.03,-0.11553,0.0001,13.47241]
[1779442712108,27.11,77191.32,2.03,-0.11552,0.0001,13.47054]
[1779442717116,27.11,77193.68,2.03,-0.1153,0.0001,13.45237]
[1779442722134,27.11,77200.5,2.03,-0.11462,0.0001,13.39689]
[1779442727158,27.12,77204.04,2.03,-0.11428,0.0001,13.3696]
[1779442731023,27.12,77202.89,2.03,-0.11443,0.0001,13.38122]
[1779442731851,27.12,77206.82,2.03,-0.11403,0.0001,13.34868]
[1779442731862,27.12,77206.82,2.03,-0.11403,0.0001,13.34868]
[1779442732006,27.12,77206.82,2.03,-0.11403,0.0001,13.34868]
[1779442732158,27.12,77206.82,2.03,-0.11403,0.0001,13.34923]
[1779442733773,27.12,77214.88,2.03,-0.11321,0.0001,13.28178]
[1779442733895,27.12,77214.88,2.03,-0.11321,0.0001,13.28178]
[1779442733972,27.12,77214.88,2.03,-0.11321,0.0001,13.28178]
[1779442734172,27.12,77214.58,2.03,-0.11324,0.0001,13.28453]
[1779442734248,27.12,77214.58,2.03,-0.11324,0.0001,13.28453]
[1779442734288,27.12,77214.58,2.03,-0.11324,0.0001,13.28453]
[1779442735181,27.12,77215.05,2.03,-0.11319,0.0001,13.28044]
[1779442737984,27.12,77214.44,2.03,-0.11325,0.0001,13.2853]
[1779442738200,27.12,77214.5,2.03,-0.11324,0.0001,13.28469]
[1779442743235,27.12,77214.43,2.03,-0.11325,0.0001,13.28502]
[1779442748374,27.12,77211.41,2.03,-0.11356,0.0001,13.31057]
[1779442754315,27.12,77208.34,2.03,-0.11388,0.0001,13.33685]
[1779442757401,27.12,77207.4,2.03,-0.11398,0.0001,13.3447]
[1779442758486,27.12,77205.89,2.03,-0.11413,0.0001,13.35736]
[1779442758527,27.12,77205.91,2.03,-0.11413,0.0001,13.35718]
[1779442764387,27.12,77203.73,2.03,-0.11435,0.0001,13.37543]
[1779442769422,27.12,77197.75,2.03,-0.11497,0.0001,13.42563]
[1779442774523,27.12,77197.44,2.03,-0.11497,0.0001,13.42418]
[1779442780558,27.12,77198.42,2.03,-0.11487,0.0001,13.41622]
[1779442786541,27.12,77197.64,2.03,-0.11499,0.0001,13.42539]
[1779442791575,27.13,77198.38,2.03,-0.11493,0.0001,13.42104]
[1779442796611,27.13,77197.46,2.03,-0.11505,0.0001,13.43068]
[1779442801647,27.13,77197.23,2.03,-0.11509,0.0001,13.43382]
[1779442807232,27.13,77196.27,2.03,-0.11519,0.0001,13.44236]
[1779442811448,27.13,77198.67,2.03,-0.11495,0.0001,13.42241]
[1779442814487,27.13,77187.3,2.03,-0.11614,0.0001,13.51894]
[1779442819771,27.14,77186.89,2.03,-0.1162,0.0001,13.52379]
[1779442824807,27.14,77188.82,2.03,-0.11601,0.0001,13.50849]
[1779442829845,27.14,77182.99,2.03,-0.11663,0.0001,13.55843]
[1779442834881,27.14,77187.79,2.03,-0.11611,0.0001,13.51473]
[1779442839916,27.14,77193.17,2.03,-0.11556,0.0001,13.4703]
[1779442840939,27.14,77193.17,2.03,-0.11556,0.0001,13.4703]
[1779442841176,27.14,77198.24,2.03,-0.11504,0.0001,13.42804]
[1779442841347,27.14,77198.24,2.03,-0.11504,0.0001,13.42804]
[1779442841989,27.14,77198.24,2.03,-0.11504,0.0001,13.42804]
[1779442842096,27.14,77198.24,2.03,-0.11504,0.0001,13.42804]
[1779442842216,27.14,77208.81,2.03,-0.11395,0.0001,13.33923]
[1779442842338,27.14,77208.81,2.03,-0.11395,0.0001,13.33923]
[1779442842345,27.14,77208.81,2.03,-0.11395,0.0001,13.33923]
[1779442842374,27.14,77208.81,2.03,-0.11395,0.0001,13.33923]
[1779442842405,27.14,77208.81,2.03,-0.11395,0.0001,13.33923]
[1779442842937,27.14,77208.81,2.03,-0.11395,0.0001,13.33909]
[1779442844955,27.14,77216.05,2.03,-0.1132,0.0001,13.27835]
[1779442844984,27.14,77216.05,2.03,-0.1132,0.0001,13.27835]
[1779442844992,27.14,77216.05,2.03,-0.1132,0.0001,13.27835]
[1779442845013,27.14,77216.05,2.03,-0.1132,0.0001,13.27835]
[1779442845105,27.14,77216.05,2.03,-0.1132,0.0001,13.27835]
[1779442845128,27.14,77216.05,2.03,-0.1132,0.0001,13.27835]
[1779442845199,27.14,77218.27,2.03,-0.11298,0.0001,13.25983]
[1779442846723,27.14,77219.18,2.03,-0.11289,0.0001,13.2523]
[1779442846729,27.14,77219.18,2.03,-0.11289,0.0001,13.2523]
[1779442846761,27.14,77219.18,2.03,-0.11289,0.0001,13.2523]
[1779442846966,27.14,77219.18,2.03,-0.11289,0.0001,13.2524]
[1779442847463,27.14,77219.18,2.03,-0.11289,0.0001,13.2524]
[1779442847503,27.14,77219.18,2.03,-0.11289,0.0001,13.2524]
[1779442847979,27.14,77220.05,2.03,-0.1128,0.0001,13.24522]
[1779442853250,27.14,77223.35,2.03,-0.11247,0.0001,13.21825]
[1779442859291,27.14,77228.39,2.03,-0.11197,0.0001,13.17681]
[1779442869123,27.15,77228.24,2.03,-0.112,0.0001,13.17953]
[1779442874159,27.15,77229.07,2.03,-0.11192,0.0001,13.17306]
[1779442879194,27.15,77223.71,2.03,-0.11247,0.0001,13.2181]
[1779442884230,27.15,77225.89,2.03,-0.11225,0.0001,13.2001]
[1779442889264,27.15,77226.33,2.03,-0.11221,0.0001,13.19668]
[1779442894299,27.15,77232.79,2.03,-0.11153,0.0001,13.13941]
[1779442899348,27.15,77231.65,2.03,-0.11166,0.0001,13.14956]
[1779442904385,27.15,77230.7,2.03,-0.11176,0.0001,13.15811]
[1779442909841,27.15,77234.35,2.03,-0.1114,0.0001,13.12827]
[1779442915246,27.15,77237.22,2.03,-0.11112,0.0001,13.105]
[1779442920447,27.15,77247.16,2.03,-0.11012,0.0001,13.02246]
[1779442925502,27.15,77245.55,2.03,-0.11027,0.0001,13.03514]
[1779442930551,27.15,77247.35,2.03,-0.11009,0.0001,13.01955]
[1779442937885,27.15,77245.33,2.03,-0.1103,0.0001,13.03694]
[1779442945673,27.15,77245.24,2.03,-0.11034,0.0001,13.04033]
[1779442950708,27.16,77246.5,2.03,-0.11023,0.0001,13.03135]
[1779442955742,27.16,77246.3,2.03,-0.11024,0.0001,13.03072]
[1779442960779,27.16,77250.81,2.03,-0.10981,0.0001,12.99484]
[1779442965814,27.16,77252.71,2.03,-0.10964,0.0001,12.98091]
[1779442970852,27.16,77250.85,2.03,-0.10983,0.0001,12.99636]
[1779442975887,27.16,77250.19,2.03,-0.10989,0.0001,13.0017]
[1779442980922,27.16,77249.74,2.03,-0.10993,0.0001,13.00528]
[1779442985959,27.16,77253.82,2.03,-0.10952,0.0001,12.97127]
[1779442989030,27.16,77254.78,2.03,-0.10943,0.0001,12.96335]
[1779442994088,27.16,77253.31,2.03,-0.10958,0.0001,12.9757]
[1779443000473,27.16,77244.95,2.03,-0.11041,0.0001,13.04521]
[1779443006098,27.16,77245.14,2.03,-0.11039,0.0001,13.04337]
[1779443011133,27.16,77245.55,2.03,-0.11032,0.0001,13.03593]
[1779443016170,27.16,77248.57,2.03,-0.11002,0.0001,13.01072]
[1779443021202,27.16,77248.52,2.03,-0.11002,0.0001,13.0112]
[1779443026238,27.16,77244.84,2.03,-0.11039,0.0001,13.04182]
[1779443031273,27.16,77245.06,2.03,-0.11037,0.0001,13.03986]
[1779443036308,27.16,77249.35,2.03,-0.10994,0.0001,13.00423]
[1779443041342,27.16,77249.07,2.03,-0.10997,0.0001,13.00673]
[1779443046378,27.16,77244.89,2.03,-0.11039,0.0001,13.04147]
[1779443051414,27.16,77245.38,2.03,-0.11034,0.0001,13.03734]
[1779443056449,27.16,77245.89,2.03,-0.11029,0.0001,13.03308]
[1779443057651,27.16,77246.54,2.03,-0.11022,0.0001,13.02767]
[1779443057737,27.16,77246.54,2.03,-0.11022,0.0001,13.02767]
[1779443058462,27.16,77247.14,2.03,-0.11016,0.0001,13.02225]
[1779443059592,27.16,77247.97,2.03,-0.11007,0.0001,13.01492]
[1779443065511,27.16,77248.52,2.03,-0.11001,0.0001,13.0105]
[1779443070550,27.16,77248.25,2.03,-0.11004,0.0001,13.01283]
[1779443072563,27.16,77258.14,2.03,-0.10903,0.0001,12.92701]
[1779443073921,27.16,77258.14,2.03,-0.10903,0.0001,12.92701]
[1779443074201,27.16,77258.14,2.03,-0.10903,0.0001,12.92701]
[1779443074231,27.16,77258.84,2.03,-0.10896,0.0001,12.92091]
[1779443076258,27.16,77254.51,2.03,-0.10939,0.0001,12.95659]
[1779443076279,27.16,77251.23,2.03,-0.10971,0.0001,12.98351]
[1779443076986,27.16,77251.23,2.03,-0.10971,0.0001,12.98351]
[1779443078304,27.16,77249.83,2.03,-0.10984,0.0001,12.99478]
[1779443078406,27.16,77249.73,2.03,-0.10985,0.0001,12.99482]
[1779443083642,27.16,77249.94,2.03,-0.1098,0.0001,12.99113]
[1779443088682,27.15,77249.92,2.03,-0.10978,0.0001,12.98938]
[1779443093712,27.15,77246.75,2.03,-0.11008,0.0001,13.01387]
[1779443098825,27.15,77242.52,2.03,-0.11048,0.0001,13.04737]
[1779443105796,27.14,77242.34,2.03,-0.11045,0.0001,13.04524]
[1779443111250,27.14,77250.89,2.03,-0.10957,0.0001,12.97192]
[1779443116873,27.14,77250.71,2.03,-0.10957,0.0001,12.97133]
[1779443122447,27.14,77250.26,2.03,-0.1096,0.0001,12.97368]
[1779443128957,27.13,77249.49,2.03,-0.10964,0.0001,12.97731]
[1779443131466,27.13,77245.28,2.03,-0.11006,0.0001,13.01203]
[1779443131624,27.13,77240.89,2.03,-0.11046,0.0001,13.04396]
[1779443137124,27.13,77233.77,2.03,-0.11119,0.0001,13.10435]
[1779443143066,27.13,77243.2,2.03,-0.11027,0.0001,13.02798]
[1779443148100,27.14,77243.66,2.03,-0.11024,0.0001,13.02592]
[1779443153136,27.14,77244.22,2.03,-0.1102,0.0001,13.02249]
[1779443158171,27.14,77245.23,2.03,-0.11012,0.0001,13.0157]
[1779443163206,27.14,77245.5,2.03,-0.11011,0.0001,13.015]
[1779443169229,27.15,77243.56,2.03,-0.11032,0.0001,13.03232]
[1779443170775,27.15,77233.56,2.03,-0.11133,0.0001,13.11652]
[1779443171669,27.15,77230.47,2.03,-0.11165,0.0001,13.14268]
[1779443173192,27.15,77230.47,2.03,-0.11165,0.0001,13.14268]
[1779443173282,27.15,77230.51,2.03,-0.11165,0.0001,13.14243]
[1779443178491,27.15,77228.74,2.03,-0.11183,0.0001,13.1576]
[1779443179839,27.15,77223.17,2.03,-0.1124,0.0001,13.2043]
[1779443179854,27.15,77223.17,2.03,-0.1124,0.0001,13.2043]
[1779443181610,27.15,77221.59,2.03,-0.11256,0.0001,13.21754]
[1779443181640,27.15,77221.59,2.03,-0.11256,0.0001,13.21754]
[1779443181645,27.15,77220.7,2.03,-0.11265,0.0001,13.225]
[1779443184545,27.15,77220.63,2.03,-0.11266,0.0001,13.22558]
[1779443184579,27.15,77220.63,2.03,-0.11266,0.0001,13.22558]
[1779443184637,27.15,77220.57,2.03,-0.11266,0.0001,13.22607]
[1779443190396,27.15,77219.71,2.03,-0.11275,0.0001,13.23325]
[1779443195431,27.15,77219.89,2.03,-0.11271,0.0001,13.22792]
[1779443201474,27.15,77219.57,2.03,-0.11274,0.0001,13.23068]
[1779443206509,27.15,77218.88,2.03,-0.11281,0.0001,13.23655]
[1779443211543,27.15,77216.96,2.03,-0.11301,0.0001,13.25271]
[1779443216579,27.15,77214.5,2.03,-0.11326,0.0001,13.27324]
[1779443221614,27.15,77214.19,2.03,-0.11329,0.0001,13.27563]
[1779443226650,27.15,77213.88,2.03,-0.11332,0.0001,13.2781]
[1779443230351,27.15,77212.93,2.03,-0.11341,0.0001,13.28596]
[1779443230676,27.15,77209.1,2.03,-0.11381,0.0001,13.318]
[1779443235673,27.15,77204.64,2.03,-0.11428,0.0001,13.3565]
[1779443235705,27.15,77204.64,2.03,-0.11428,0.0001,13.3565]
[1779443235712,27.15,77204.64,2.03,-0.11428,0.0001,13.35677]
[1779443237616,27.15,77203.56,2.03,-0.11439,0.0001,13.36612]
[1779443237644,27.15,77203.56,2.03,-0.11439,0.0001,13.36612]
[1779443237727,27.15,77204.28,2.03,-0.11432,0.0001,13.36037]
[1779443242763,27.15,77202.06,2.03,-0.11457,0.0001,13.3805]
[1779443247802,27.15,77199.22,2.03,-0.11488,0.0001,13.40575]
[1779443252836,27.16,77194.36,2.03,-0.11537,0.0001,13.44404]
[1779443253797,27.16,77194.36,2.03,-0.11537,0.0001,13.44404]
[1779443258887,27.16,77190.66,2.03,-0.11577,0.0001,13.4764]
[1779443263921,27.16,77190.82,2.03,-0.11577,0.0001,13.47599]
[1779443267696,27.16,77191.22,2.03,-0.11573,0.0001,13.473]
[1779443272987,27.16,77202.02,2.03,-0.11463,0.0001,13.38405]
[1779443278028,27.16,77203.49,2.03,-0.11449,0.0001,13.37269]
[1779443284070,27.16,77201.97,2.03,-0.11465,0.0001,13.38555]
[1779443287609,27.16,77200.77,2.03,-0.11478,0.0001,13.39642]
[1779443287896,27.17,77201.0,2.03,-0.11477,0.0001,13.39528]
[1779443288098,27.17,77201.0,2.03,-0.11477,0.0001,13.39528]
[1779443293133,27.17,77205.12,2.03,-0.11435,0.0001,13.36092]
[1779443298145,27.17,77205.64,2.03,-0.1143,0.0001,13.35717]
[1779443304213,27.17,77202.81,2.03,-0.11461,0.0001,13.38232]
[1779443312655,27.17,77204.13,2.03,-0.11446,0.0001,13.36884]
[1779443318310,27.17,77205.54,2.03,-0.11432,0.0001,13.35714]
[1779443323346,27.17,77206.07,2.03,-0.11427,0.0001,13.35284]
[1779443328381,27.17,77206.59,2.03,-0.11422,0.0001,13.34862]
[1779443334422,27.17,77206.79,2.03,-0.1142,0.0001,13.34715]
[1779443339458,27.17,77206.08,2.03,-0.11427,0.0001,13.35332]
[1779443344495,27.17,77209.67,2.03,-0.11391,0.0001,13.3233]
[1779443349528,27.17,77208.7,2.03,-0.11401,0.0001,13.33175]
[1779443354562,27.17,77212.85,2.03,-0.11359,0.0001,13.29762]
[1779443357062,27.17,77214.04,2.03,-0.11347,0.0001,13.28792]
[1779443362619,27.18,77225.94,2.03,-0.11227,0.0001,13.18963]
[1779443367655,27.18,77231.08,2.03,-0.11177,0.0001,13.14828]
[1779443372688,27.18,77235.04,2.03,-0.11136,0.0001,13.11283]
[1779443377726,27.18,77236.44,2.03,-0.11124,0.0001,13.1025]
[1779443378090,27.18,77236.44,2.03,-0.11124,0.0001,13.1025]
[1779443381317,27.18,77238.62,2.03,-0.11103,0.0001,13.0851]
[1779443386786,27.19,77240.72,2.03,-0.11083,0.0001,13.0691]
[1779443391822,27.19,77241.07,2.03,-0.11081,0.0001,13.06731]
[1779443396605,27.19,77241.76,2.03,-0.11075,0.0001,13.06239]
[1779443401101,27.19,77242.32,2.03,-0.11071,0.0001,13.0587]
[1779443401141,27.19,77242.32,2.03,-0.11071,0.0001,13.0587]
[1779443401894,27.19,77241.1,2.03,-0.11083,0.0001,13.06902]
[1779443406931,27.19,77243.25,2.03,-0.11062,0.0001,13.05191]
[1779443413366,27.19,77245.59,2.03,-0.1104,0.0001,13.03353]
[1779443419015,27.19,77245.88,2.03,-0.11038,0.0001,13.03216]
[1779443424050,27.2,77246.22,2.03,-0.11036,0.0001,13.03017]
[1779443430092,27.2,77248.38,2.03,-0.11016,0.0001,13.0132]
[1779443435127,27.2,77250.27,2.03,-0.10995,0.0001,12.9946]
[1779443440479,27.2,77249.06,2.03,-0.11008,0.0001,13.00545]
[1779443446593,27.2,77250.4,2.03,-0.10996,0.0001,12.99533]
[1779443452714,27.2,77250.97,2.03,-0.10992,0.0001,12.99223]
[1779443453995,27.2,77249.83,2.03,-0.11004,0.0001,13.0022]
[1779443455110,27.2,77249.83,2.03,-0.11004,0.0001,13.00244]
[1779443455335,27.2,77253.75,2.03,-0.10966,0.0001,12.97013]
[1779443456059,27.2,77253.75,2.03,-0.10966,0.0001,12.97013]
[1779443456865,27.21,77255.35,2.03,-0.1095,0.0001,12.95746]
[1779443462317,27.21,77255.6,2.03,-0.1095,0.0001,12.95711]
[1779443467353,27.21,77248.74,2.03,-0.1102,0.0001,13.01567]
[1779443472388,27.21,77248.24,2.03,-0.11027,0.0001,13.02123]
[1779443477423,27.21,77248.73,2.03,-0.11024,0.0001,13.01855]
[1779443482458,27.22,77250.4,2.03,-0.11009,0.0001,13.00618]
[1779443487494,27.22,77253.42,2.03,-0.1098,0.0001,12.98274]
[1779443492808,27.22,77252.91,2.03,-0.10985,0.0001,12.9846]
[1779443493178,27.22,77253.0,2.03,-0.10984,0.0001,12.98421]
[1779443495134,27.22,77257.12,2.03,-0.10944,0.0001,12.95075]
[1779443495147,27.22,77257.12,2.03,-0.10944,0.0001,12.95075]
[1779443495550,27.22,77257.12,2.03,-0.10944,0.0001,12.95114]
[1779443500583,27.23,77256.25,2.03,-0.10956,0.0001,12.96047]
[1779443505618,27.23,77255.14,2.03,-0.10969,0.0001,12.97161]
[1779443507587,27.23,77256.24,2.03,-0.10958,0.0001,12.96288]
[1779443507723,27.23,77256.24,2.03,-0.10958,0.0001,12.96288]
[1779443507805,27.23,77256.24,2.03,-0.10958,0.0001,12.96288]
[1779443507913,27.23,77256.24,2.03,-0.10958,0.0001,12.96288]
[1779443508035,27.23,77256.24,2.03,-0.10958,0.0001,12.96288]
[1779443507992,27.23,77270.83,2.03,-0.10814,0.0001,12.84247]
[1779443508974,27.23,77282.59,2.03,-0.10699,0.0001,12.74538]
[1779443511496,27.23,77282.55,2.03,-0.10699,0.0001,12.74537]
[1779443511512,27.23,77282.55,2.03,-0.10699,0.0001,12.74537]
[1779443511619,27.23,77282.55,2.03,-0.10699,0.0001,12.74537]
[1779443511661,27.23,77282.55,2.03,-0.10699,0.0001,12.74537]
[1779443511747,27.23,77282.55,2.03,-0.10699,0.0001,12.74537]
[1779443511775,27.23,77282.55,2.03,-0.10699,0.0001,12.74537]
[1779443511850,27.23,77282.55,2.03,-0.10699,0.0001,12.74537]
[1779443511863,27.23,77282.55,2.03,-0.10699,0.0001,12.74537]
[1779443511951,27.23,77281.61,2.03,-0.10708,0.0001,12.75303]
[1779443512087,27.23,77281.61,2.03,-0.10708,0.0001,12.75303]
[1779443517644,27.23,77280.57,2.03,-0.10717,0.0001,12.76106]
[1779443521945,27.23,77281.15,2.03,-0.10711,0.0001,12.75579]
[1779443521973,27.23,77277.56,2.03,-0.10746,0.0001,12.7853]
[1779443527775,27.23,77270.99,2.03,-0.10809,0.0001,12.83837]
[1779443532810,27.22,77273.34,2.03,-0.10785,0.0001,12.81767]
[1779443537843,27.22,77274.69,2.03,-0.1077,0.0001,12.80529]
[1779443540751,27.22,77275.71,2.03,-0.10759,0.0001,12.79638]
[1779443540867,27.22,77276.27,2.03,-0.10754,0.0001,12.79152]
[1779443545899,27.22,77285.68,2.03,-0.1066,0.0001,12.71306]
[1779443550935,27.22,77287.09,2.03,-0.10646,0.0001,12.70081]
[1779443552611,27.22,77286.92,2.03,-0.10645,0.0001,12.6983]
[1779443552948,27.22,77286.39,2.03,-0.1065,0.0001,12.70255]
[1779443554665,27.22,77286.42,2.03,-0.10649,0.0001,12.70217]
[1779443554963,27.22,77286.47,2.03,-0.10649,0.0001,12.70164]
[1779443560880,27.22,77280.83,2.03,-0.10703,0.0001,12.74749]
[1779443561008,27.22,77280.77,2.03,-0.10703,0.0001,12.7476]
[1779443562961,27.22,77281.43,2.03,-0.10697,0.0001,12.74196]
[1779443563062,27.22,77281.85,2.03,-0.10692,0.0001,12.7383]
[1779443569063,27.21,77282.33,2.03,-0.10687,0.0001,12.73341]
[1779443574097,27.21,77284.65,2.03,-0.10663,0.0001,12.71369]
[1779443577468,27.21,77287.34,2.03,-0.10637,0.0001,12.69132]
[1779443577569,27.21,77286.79,2.03,-0.10642,0.0001,12.6958]
[1779443583677,27.21,77286.45,2.03,-0.10645,0.0001,12.69826]
[1779443583778,27.21,77284.44,2.03,-0.10664,0.0001,12.71475]
[1779443589226,27.21,77282.59,2.03,-0.10682,0.0001,12.72979]
[1779443592342,27.21,77280.69,2.03,-0.10701,0.0001,12.74599]
[1779443592350,27.21,77280.63,2.03,-0.10702,0.0001,12.74674]
[1779443599296,27.22,77279.9,2.03,-0.10714,0.0001,12.75619]
[1779443604726,27.22,77280.04,2.03,-0.10713,0.0001,12.75619]
[1779443610373,27.22,77280.5,2.03,-0.10711,0.0001,12.75383]
[1779443615408,27.22,77282.76,2.03,-0.10687,0.0001,12.73268]
[1779443622457,27.23,77283.03,2.03,-0.1069,0.0001,12.73471]
[1779443628500,27.24,77283.19,2.03,-0.10693,0.0001,12.73731]
[1779443633533,27.24,77279.17,2.03,-0.10736,0.0001,12.77354]
[1779443638569,27.24,77275.0,2.03,-0.1078,0.0001,12.81086]
[1779443643604,27.25,77269.41,2.03,-0.10838,0.0001,12.85959]
[1779443651662,27.25,77266.83,2.03,-0.10867,0.0001,12.88343]
[1779443656697,27.25,77262.48,2.03,-0.1091,0.0001,12.92004]
[1779443661731,27.25,77264.76,2.03,-0.10889,0.0001,12.90189]
[1779443666766,27.26,77261.09,2.03,-0.10927,0.0001,12.93391]
[1779443672810,27.25,77260.58,2.03,-0.10928,0.0001,12.93319]
[1779443677845,27.25,77257.6,2.03,-0.10956,0.0001,12.95666]
[1779443682880,27.25,77251.82,2.03,-0.11012,0.0001,13.00319]
[1779443686614,27.25,77251.43,2.03,-0.11015,0.0001,13.00553]
[1779443686619,27.25,77251.43,2.03,-0.11015,0.0001,13.00553]
[1779443686909,27.25,77252.46,2.03,-0.11004,0.0001,12.99669]
[1779443691944,27.25,77253.33,2.03,-0.10994,0.0001,12.98808]
[1779443693844,27.25,77253.76,2.03,-0.10989,0.0001,12.98426]
[1779443694814,27.25,77253.39,2.03,-0.10993,0.0001,12.98707]
[1779443694966,27.25,77253.39,2.03,-0.10993,0.0001,12.98682]
[1779443700001,27.24,77251.83,2.03,-0.11007,0.0001,12.99849]
[1779443705035,27.24,77249.49,2.03,-0.11029,0.0001,13.01659]
[1779443710070,27.24,77248.86,2.03,-0.11033,0.0001,13.02046]
[1779443715105,27.24,77250.97,2.03,-0.11011,0.0001,13.00161]
[1779443720140,27.24,77251.0,2.03,-0.11009,0.0001,13.00058]
[1779443725572,27.24,77250.24,2.03,-0.11018,0.0001,13.0075]
[1779443731217,27.24,77252.15,2.03,-0.10997,0.0001,12.9887]
[1779443736269,27.24,77251.5,2.03,-0.11003,0.0001,12.99372]
[1779443741291,27.24,77255.97,2.03,-0.10957,0.0001,12.95537]
[1779443746322,27.24,77255.41,2.03,-0.10962,0.0001,12.95935]
[1779443752636,27.23,77254.64,2.03,-0.10968,0.0001,12.96494]
[1779443760863,27.23,77255.55,2.03,-0.10958,0.0001,12.95657]
[1779443765932,27.23,77263.2,2.03,-0.10881,0.0001,12.89174]
[1779443766905,27.23,77263.64,2.03,-0.10876,0.0001,12.88797]
[1779443766919,27.23,77264.32,2.03,-0.10869,0.0001,12.88221]
[1779443772505,27.23,77267.62,2.03,-0.10836,0.0001,12.85404]
[1779443777541,27.23,77269.62,2.03,-0.10815,0.0001,12.83676]
[1779443782576,27.23,77270.64,2.03,-0.10804,0.0001,12.82761]
[1779443787612,27.23,77271.23,2.03,-0.10797,0.0001,12.82188]
[1779443792648,27.23,77269.19,2.03,-0.10814,0.0001,12.83397]
[1779443797737,27.22,77269.33,2.03,-0.10811,0.0001,12.83197]
[1779443797838,27.22,77270.29,2.03,-0.10801,0.0001,12.82384]
[1779443802839,27.22,77267.32,2.03,-0.1083,0.0001,12.84736]
[1779443808250,27.22,77268.63,2.03,-0.10816,0.0001,12.83567]
[1779443808351,27.22,77262.7,2.03,-0.10874,0.0001,12.88433]
[1779443813833,27.22,77260.63,2.03,-0.10893,0.0001,12.90043]
[1779443820844,27.22,77257.96,2.03,-0.10917,0.0001,12.92054]
[1779443826036,27.21,77252.31,2.03,-0.10972,0.0001,12.96638]
[1779443831924,27.21,77250.94,2.03,-0.10984,0.0001,12.97578]
[1779443837091,27.21,77250.71,2.03,-0.10985,0.0001,12.97658]
[1779443844018,27.21,77250.29,2.03,-0.10986,0.0001,12.97792]
[1779443849392,27.21,77246.04,2.03,-0.11027,0.0001,13.01205]
[1779443855567,27.2,77246.68,2.03,-0.11016,0.0001,13.0011]
[1779443861139,27.2,77247.38,2.03,-0.11007,0.0001,12.99333]
[1779443867181,27.2,77247.04,2.03,-0.11008,0.0001,12.99453]
[1779443873566,27.2,77247.11,2.03,-0.11006,0.0001,12.99288]
[1779443873569,27.2,77247.52,2.03,-0.11001,0.0001,12.98868]
[1779443881279,27.19,77247.71,2.03,-0.10997,0.0001,12.98527]
[1779443886314,27.19,77246.86,2.03,-0.11004,0.0001,12.99098]
[1779443891350,27.19,77247.68,2.03,-0.10994,0.0001,12.98267]
[1779443896771,27.19,77248.2,2.03,-0.10987,0.0001,12.97643]
[1779443901546,27.18,77248.39,2.03,-0.10983,0.0001,12.97352]
[1779443902426,27.18,77245.06,2.03,-0.11016,0.0001,13.00086]
[1779443907463,27.18,77239.06,2.03,-0.11074,0.0001,13.04888]
[1779443913505,27.18,77238.71,2.03,-0.11071,0.0001,13.04432]
[1779443918724,27.17,77239.49,2.03,-0.11061,0.0001,13.03622]
[1779443919263,27.17,77239.49,2.03,-0.11061,0.0001,13.03622]
[1779443925013,27.17,77241.12,2.03,-0.1104,0.0001,13.01888]
[1779443925404,27.17,77241.12,2.03,-0.1104,0.0001,13.01888]
[1779443925450,27.17,77242.46,2.03,-0.11026,0.0001,13.00718]
[1779443930624,27.16,77243.36,2.03,-0.11013,0.0001,12.9965]
[1779443935660,27.16,77244.79,2.03,-0.10996,0.0001,12.98193]
[1779443941516,27.16,77244.39,2.03,-0.10997,0.0001,12.98313]
[1779443941824,27.15,77244.51,2.03,-0.10995,0.0001,12.98159]
[1779443942455,27.15,77242.41,2.03,-0.11016,0.0001,12.99854]
[1779443943874,27.15,77242.41,2.03,-0.11016,0.0001,12.99841]
[1779443943908,27.15,77237.09,2.03,-0.11069,0.0001,13.04257]
[1779443951495,27.15,77236.95,2.03,-0.11069,0.0001,13.04264]
[1779443957191,27.15,77235.21,2.03,-0.11085,0.0001,13.05535]
[1779443962849,27.15,77234.63,2.03,-0.11089,0.0001,13.05887]
[1779443967883,27.15,77236.61,2.03,-0.11068,0.0001,13.0414]
[1779443972918,27.15,77235.4,2.03,-0.11076,0.0001,13.04675]
[1779443977953,27.14,77235.85,2.03,-0.11071,0.0001,13.0421]
[1779443982988,27.14,77234.89,2.03,-0.11079,0.0001,13.04928]
[1779443985797,27.14,77234.72,2.03,-0.11081,0.0001,13.05054]
[1779443988746,27.14,77234.36,2.03,-0.11084,0.0001,13.05286]
[1779443988901,27.14,77234.36,2.03,-0.11084,0.0001,13.05286]
[1779443991892,27.14,77233.41,2.03,-0.11093,0.0001,13.0603]
[1779443997472,27.14,77232.76,2.03,-0.111,0.0001,13.06602]
[1779444000514,27.14,77232.81,2.03,-0.111,0.0001,13.06614]
[1779444002515,27.14,77232.64,2.03,-0.11102,0.0001,13.06809]
[1779444002562,27.14,77231.71,2.03,-0.11112,0.0001,13.07612]
[1779444008329,27.14,77230.99,2.03,-0.1112,0.0001,13.08329]
[1779444012197,27.14,77231.47,2.03,-0.11116,0.0001,13.07927]
[1779444012222,27.15,77231.31,2.03,-0.11117,0.0001,13.08083]
[1779444013570,27.15,77231.31,2.03,-0.11117,0.0001,13.08083]
[1779444014248,27.15,77229.8,2.03,-0.11133,0.0001,13.09384]
[1779444016606,27.15,77228.18,2.03,-0.1115,0.0001,13.10772]
[1779444017499,27.15,77228.18,2.03,-0.1115,0.0001,13.10772]
[1779444017229,27.15,77228.94,2.03,-0.11142,0.0001,13.10152]
[1779444018236,27.15,77229.72,2.03,-0.11135,0.0001,13.09517]
[1779444023273,27.15,77233.98,2.03,-0.11093,0.0001,13.06067]
[1779444030332,27.15,77234.11,2.03,-0.11093,0.0001,13.06108]
[1779444037379,27.15,77234.46,2.03,-0.11089,0.0001,13.05583]
[1779444045436,27.15,77234.85,2.03,-0.11087,0.0001,13.05434]
[1779444050470,27.16,77233.31,2.03,-0.11104,0.0001,13.06812]
[1779444055650,27.16,77236.12,2.03,-0.11076,0.0001,13.04548]
[1779444061546,27.16,77237.11,2.03,-0.11068,0.0001,13.03867]
[1779444066582,27.16,77238.66,2.03,-0.11054,0.0001,13.02678]
[1779444069590,27.16,77238.79,2.03,-0.11053,0.0001,13.02612]
[1779444069605,27.16,77239.37,2.03,-0.11047,0.0001,13.0215]
[1779444070415,27.16,77239.37,2.03,-0.11047,0.0001,13.0215]
[1779444070440,27.16,77239.37,2.03,-0.11047,0.0001,13.0215]
[1779444070611,27.16,77243.46,2.03,-0.11006,0.0001,12.98765]
[1779444071527,27.16,77243.46,2.03,-0.11006,0.0001,12.98765]
[1779444071560,27.16,77243.46,2.03,-0.11006,0.0001,12.98765]
[1779444071621,27.16,77248.58,2.03,-0.10956,0.0001,12.94532]
[1779444073108,27.16,77252.34,2.03,-0.10918,0.0001,12.91439]
[1779444073634,27.16,77256.15,2.03,-0.10881,0.0001,12.88312]
[1779444079090,27.17,77255.63,2.03,-0.10888,0.0001,12.88953]
[1779444079506,27.17,77255.63,2.03,-0.10888,0.0001,12.88953]
[1779444079543,27.17,77255.63,2.03,-0.10888,0.0001,12.88953]
[1779444079601,27.17,77252.65,2.03,-0.10919,0.0001,12.91468]
[1779444084708,27.17,77246.58,2.03,-0.10981,0.0001,12.967]
[1779444089744,27.17,77246.81,2.03,-0.10981,0.0001,12.9665]
[1779444098181,27.18,77250.46,2.03,-0.10945,0.0001,12.93493]
[1779444103842,27.18,77251.12,2.03,-0.1094,0.0001,12.93144]
[1779444104840,27.18,77251.12,2.03,-0.1094,0.0001,12.93144]
[1779444109885,27.18,77254.75,2.03,-0.10907,0.0001,12.90346]
[1779444114919,27.18,77260.97,2.03,-0.10847,0.0001,12.85389]
[1779444119953,27.19,77257.13,2.03,-0.10888,0.0001,12.88798]
[1779444124989,27.19,77255.0,2.03,-0.10912,0.0001,12.90753]
[1779444125782,27.19,77255.0,2.03,-0.10912,0.0001,12.90753]
[1779444126467,27.19,77255.0,2.03,-0.10912,0.0001,12.90753]
[1779444126555,27.19,77257.57,2.03,-0.10886,0.0001,12.88659]
[1779444126954,27.19,77257.57,2.03,-0.10886,0.0001,12.88659]
[1779444126982,27.19,77257.57,2.03,-0.10886,0.0001,12.88659]
[1779444127022,27.19,77258.3,2.03,-0.1088,0.0001,12.88096]
[1779444132038,27.19,77260.95,2.03,-0.10853,0.0001,12.85827]
[1779444137162,27.19,77259.73,2.03,-0.10863,0.0001,12.86686]
[1779444143116,27.18,77255.18,2.03,-0.10905,0.0001,12.9018]
[1779444148541,27.18,77253.69,2.03,-0.10917,0.0001,12.91213]
[1779444155199,27.18,77249.39,2.03,-0.10955,0.0001,12.94221]
[1779444160234,27.18,77250.88,2.03,-0.1094,0.0001,12.92962]
[1779444165269,27.18,77253.2,2.03,-0.10917,0.0001,12.91029]
[1779444170304,27.18,77250.91,2.03,-0.1094,0.0001,12.92929]
[1779444175339,27.18,77250.74,2.03,-0.10941,0.0001,12.93065]
[1779444180384,27.18,77250.68,2.03,-0.10942,0.0001,12.93114]
[1779444185409,27.18,77250.32,2.03,-0.10946,0.0001,12.93409]
[1779444190472,27.18,77244.29,2.03,-0.11005,0.0001,12.98368]
[1779444196486,27.18,77249.4,2.03,-0.10958,0.0001,12.94408]
[1779444201521,27.18,77251.9,2.03,-0.10935,0.0001,12.92546]
[1779444206557,27.19,77250.37,2.03,-0.10953,0.0001,12.94037]
[1779444211594,27.19,77241.4,2.03,-0.11042,0.0001,13.01311]
[1779444216631,27.19,77239.49,2.03,-0.11063,0.0001,13.03047]
[1779444218779,27.19,77237.18,2.03,-0.11087,0.0001,13.04999]
[1779444218783,27.19,77237.18,2.03,-0.11087,0.0001,13.04999]
[1779444218962,27.19,77237.63,2.03,-0.11082,0.0001,13.04588]
[1779444222309,27.19,77238.44,2.03,-0.11073,0.0001,13.03879]
[1779444222671,27.19,77238.66,2.03,-0.11071,0.0001,13.03679]
[1779444227705,27.19,77233.58,2.03,-0.11123,0.0001,13.0798]
[1779444229024,27.19,77233.58,2.03,-0.11123,0.0001,13.0798]
[1779444229123,27.19,77233.87,2.03,-0.11121,0.0001,13.07779]
[1779444235761,27.19,77234.71,2.03,-0.11114,0.0001,13.07198]
[1779444240798,27.2,77237.51,2.03,-0.11087,0.0001,13.04967]
[1779444246354,27.2,77238.84,2.03,-0.11074,0.0001,13.0396]
[1779444251875,27.2,77239.4,2.03,-0.1107,0.0001,13.03624]
[1779444257337,27.2,77238.69,2.03,-0.11078,0.0001,13.04284]
[1779444261016,27.2,77226.78,2.03,-0.11199,0.0001,13.14249]
[1779444267902,27.2,77227.93,2.03,-0.11188,0.0001,13.13299]
[1779444273023,27.2,77226.22,2.03,-0.11203,0.0001,13.14394]
[1779444278060,27.2,77223.71,2.03,-0.11229,0.0001,13.16542]
[1779444283755,27.2,77225.08,2.03,-0.11215,0.0001,13.15422]
[1779444289562,27.2,77227.73,2.03,-0.11189,0.0001,13.13255]
[1779444295179,27.2,77228.79,2.03,-0.11179,0.0001,13.12413]
[1779444300216,27.2,77230.31,2.03,-0.11164,0.0001,13.11182]
[1779444305251,27.21,77231.72,2.03,-0.1115,0.0001,13.10044]
[1779444309997,27.21,77235.66,2.03,-0.1111,0.0001,13.06791]
[1779444310647,27.21,77239.35,2.03,-0.11073,0.0001,13.03728]
[1779444313656,27.21,77254.02,2.03,-0.10927,0.0001,12.91594]
[1779444314291,27.21,77254.02,2.03,-0.10927,0.0001,12.91594]
[1779444314370,27.21,77253.02,2.03,-0.10937,0.0001,12.92456]
[1779444319777,27.21,77251.33,2.03,-0.10956,0.0001,12.94013]
[1779444325391,27.21,77251.38,2.03,-0.10958,0.0001,12.94143]
[1779444330426,27.21,77249.8,2.03,-0.10975,0.0001,12.95591]
[1779444335462,27.22,77249.54,2.03,-0.10976,0.0001,12.95553]
[1779444340500,27.22,77251.27,2.03,-0.10961,0.0001,12.94254]
[1779444345531,27.22,77253.41,2.03,-0.10941,0.0001,12.92618]
[1779444346910,27.22,77253.41,2.03,-0.10941,0.0001,12.92618]
[1779444347966,27.22,77255.15,2.03,-0.10924,0.0001,12.91236]
[1779444348552,27.22,77256.54,2.03,-0.10911,0.0001,12.90115]
[1779444353567,27.22,77257.94,2.03,-0.10899,0.0001,12.89091]
[1779444359633,27.23,77259.15,2.03,-0.10889,0.0001,12.88297]
[1779444361411,27.23,77258.8,2.03,-0.10893,0.0001,12.88623]
[1779444361845,27.23,77259.84,2.03,-0.10883,0.0001,12.87796]
[1779444367889,27.23,77259.87,2.03,-0.10883,0.0001,12.87801]
[1779444380084,27.23,77254.64,2.03,-0.10938,0.0001,12.92379]
[1779444386824,27.24,77252.25,2.03,-0.10966,0.0001,12.94703]
[1779444391857,27.24,77251.5,2.03,-0.10973,0.0001,12.95113]
[1779444396893,27.24,77247.12,2.03,-0.11018,0.0001,12.98902]
[1779444401927,27.24,77247.81,2.03,-0.11013,0.0001,12.98481]
[1779444406694,27.24,77252.23,2.03,-0.10971,0.0001,12.94943]
[1779444406964,27.24,77253.6,2.03,-0.10957,0.0001,12.93842]
[1779444411997,27.24,77256.69,2.03,-0.10926,0.0001,12.91208]
[1779444417033,27.24,77255.59,2.03,-0.10934,0.0001,12.91885]
[1779444422073,27.24,77255.02,2.03,-0.10937,0.0001,12.92159]
[1779444427103,27.23,77253.84,2.03,-0.10947,0.0001,12.92937]
[1779444432139,27.23,77252.69,2.03,-0.10956,0.0001,12.93691]
[1779444437172,27.23,77251.62,2.03,-0.10964,0.0001,12.94381]
[1779444444413,27.23,77250.99,2.03,-0.10968,0.0001,12.94745]
[1779444450734,27.22,77241.53,2.03,-0.11061,0.0001,13.02416]
[1779444456306,27.22,77247.95,2.03,-0.10991,0.0001,12.96427]
[1779444461342,27.22,77247.99,2.03,-0.10988,0.0001,12.96185]
[1779444466375,27.21,77248.05,2.03,-0.10985,0.0001,12.95925]
[1779444471411,27.21,77247.27,2.03,-0.10992,0.0001,12.96522]
[1779444476446,27.21,77250.25,2.03,-0.10962,0.0001,12.94034]
[1779444481480,27.21,77248.4,2.03,-0.1098,0.0001,12.95565]
[1779444486516,27.21,77248.66,2.03,-0.10978,0.0001,12.95339]
[1779444491551,27.21,77252.1,2.03,-0.10943,0.0001,12.92481]
[1779444493905,27.21,77252.1,2.03,-0.10943,0.0001,12.92481]
[1779444495673,27.21,77253.42,2.03,-0.1093,0.0001,12.91394]
[1779444495688,27.21,77253.42,2.03,-0.1093,0.0001,12.91394]
[1779444495718,27.21,77261.6,2.03,-0.10849,0.0001,12.84619]
[1779444497721,27.21,77261.6,2.03,-0.10849,0.0001,12.84619]
[1779444503636,27.21,77263.56,2.03,-0.10828,0.0001,12.82831]
[1779444508671,27.21,77264.19,2.03,-0.1082,0.0001,12.82209]
[1779444514588,27.21,77260.49,2.03,-0.10853,0.0001,12.84819]
[1779444519991,27.21,77257.65,2.03,-0.1088,0.0001,12.87064]
[1779444522300,27.21,77256.37,2.03,-0.10892,0.0001,12.88063]
[1779444522769,27.21,77256.37,2.03,-0.10892,0.0001,12.88042]
[1779444530825,27.2,77261.7,2.03,-0.10838,0.0001,12.83506]
[1779444535869,27.2,77262.63,2.03,-0.10828,0.0001,12.82681]
[1779444540902,27.2,77262.33,2.03,-0.1083,0.0001,12.82877]
[1779444545937,27.2,77263.16,2.03,-0.10821,0.0001,12.82142]
[1779444550974,27.2,77258.22,2.03,-0.1087,0.0001,12.86173]
[1779444557020,27.2,77260.03,2.03,-0.10851,0.0001,12.84566]
[1779444562056,27.2,77263.29,2.03,-0.10817,0.0001,12.81769]
[1779444567091,27.2,77262.64,2.03,-0.10822,0.0001,12.82209]
[1779444572127,27.19,77261.15,2.03,-0.10833,0.0001,12.82953]
[1779444577162,27.19,77260.04,2.03,-0.10843,0.0001,12.83743]
[1779444582200,27.19,77261.39,2.03,-0.10828,0.0001,12.82529]
[1779444587232,27.19,77257.3,2.03,-0.10868,0.0001,12.85815]
[1779444592273,27.19,77255.89,2.03,-0.1088,0.0001,12.86891]
[1779444597307,27.19,77255.1,2.03,-0.10887,0.0001,12.87402]
[1779444602343,27.19,77253.57,2.03,-0.109,0.0001,12.88551]
[1779444607379,27.18,77246.12,2.03,-0.10973,0.0001,12.94606]
[1779444612491,27.18,77240.13,2.03,-0.11032,0.0001,12.99436]
[1779444618455,27.18,77242.39,2.03,-0.11005,0.0001,12.9727]
[1779444623094,27.18,77245.04,2.03,-0.10978,0.0001,12.9495]
[1779444628525,27.17,77243.84,2.03,-0.10987,0.0001,12.95691]
[1779444636218,27.17,77244.18,2.03,-0.10979,0.0001,12.94913]
[1779444642084,27.16,77243.68,2.03,-0.1098,0.0001,12.94952]
[1779444647669,27.16,77245.19,2.03,-0.10962,0.0001,12.93465]
[1779444652703,27.16,77246.52,2.03,-0.10947,0.0001,12.92256]
[1779444657737,27.16,77248.86,2.03,-0.10922,0.0001,12.90134]
[1779444662774,27.16,77248.44,2.03,-0.10924,0.0001,12.90315]
[1779444667808,27.15,77246.03,2.03,-0.10946,0.0001,12.92145]
[1779444674858,27.15,77246.2,2.03,-0.10941,0.0001,12.91746]
[1779444680903,27.15,77246.19,2.03,-0.10941,0.0001,12.91693]
[1779444689962,27.15,77246.31,2.03,-0.1094,0.0001,12.91621]
[1779444695001,27.15,77246.91,2.03,-0.10931,0.0001,12.90756]
[1779444700036,27.15,77247.59,2.03,-0.10925,0.0001,12.90209]
[1779444703104,27.15,77249.03,2.03,-0.1091,0.0001,12.8902]
[1779444703164,27.15,77260.95,2.03,-0.10792,0.0001,12.79131]
[1779444709098,27.15,77262.38,2.03,-0.10777,0.0001,12.77836]
[1779444714134,27.15,77259.76,2.03,-0.10801,0.0001,12.7992]
[1779444721183,27.14,77257.96,2.03,-0.10818,0.0001,12.81275]
[1779444726218,27.14,77255.27,2.03,-0.10843,0.0001,12.83389]
[1779444731253,27.14,77248.9,2.03,-0.10905,0.0001,12.88545]
[1779444736288,27.14,77244.22,2.03,-0.10951,0.0001,12.9234]
[1779444741326,27.14,77245.52,2.03,-0.10935,0.0001,12.91078]
[1779444746361,27.13,77251.67,2.03,-0.10872,0.0001,12.8578]
[1779444751396,27.13,77252.25,2.03,-0.10862,0.0001,12.84781]
[1779444756433,27.13,77251.86,2.03,-0.10864,0.0001,12.84987]
[1779444761557,27.13,77251.68,2.03,-0.10865,0.0001,12.85047]
[1779444767510,27.13,77251.21,2.03,-0.10868,0.0001,12.85294]
[1779444772705,27.13,77248.46,2.03,-0.10894,0.0001,12.87491]
[1779444778588,27.12,77247.89,2.03,-0.10898,0.0001,12.87814]
[1779444783623,27.12,77247.1,2.03,-0.10905,0.0001,12.88359]
[1779444788658,27.12,77247.43,2.03,-0.109,0.0001,12.87974]
[1779444793693,27.12,77245.03,2.03,-0.10923,0.0001,12.89856]
[1779444798728,27.12,77245.47,2.03,-0.10917,0.0001,12.89367]
[1779444803762,27.12,77249.84,2.03,-0.10872,0.0001,12.85617]
[1779444808798,27.11,77249.18,2.03,-0.10878,0.0001,12.86078]
[1779444813835,27.11,77248.31,2.03,-0.10882,0.0001,12.8632]
[1779444818867,27.11,77248.09,2.03,-0.10883,0.0001,12.86401]
[1779444823904,27.11,77248.08,2.03,-0.10882,0.0001,12.8631]
[1779444828939,27.11,77246.64,2.03,-0.10896,0.0001,12.87414]
[1779444833976,27.11,77249.03,2.03,-0.10871,0.0001,12.85325]
[1779444839008,27.11,77245.26,2.03,-0.10907,0.0001,12.88357]
[1779444845053,27.1,77245.6,2.03,-0.10902,0.0001,12.8794]
[1779444850088,27.1,77245.94,2.03,-0.10897,0.0001,12.87545]
[1779444855203,27.1,77237.21,2.03,-0.10985,0.0001,12.94793]
[1779444862173,27.1,77237.25,2.03,-0.10984,0.0001,12.94778]
[1779444867208,27.1,77238.11,2.03,-0.10976,0.0001,12.94072]
[1779444870418,27.1,77236.11,2.03,-0.10996,0.0001,12.9574]
[1779444870891,27.1,77236.86,2.03,-0.10988,0.0001,12.95113]
[1779444876271,27.1,77239.2,2.03,-0.10962,0.0001,12.92769]
[1779444881306,27.1,77239.03,2.03,-0.10964,0.0001,12.9291]
[1779444886341,27.1,77241.38,2.03,-0.1094,0.0001,12.9095]
[1779444893390,27.1,77242.26,2.03,-0.10931,0.0001,12.90224]
[1779444898425,27.1,77242.57,2.03,-0.10928,0.0001,12.89971]
[1779444900911,27.1,77242.77,2.03,-0.10926,0.0001,12.89805]
[1779444901447,27.1,77242.41,2.03,-0.1093,0.0001,12.90106]
[1779444901650,27.1,77242.41,2.03,-0.1093,0.0001,12.90106]
[1779444902453,27.1,77235.81,2.03,-0.10997,0.0001,12.95652]
[1779444908448,27.11,77234.37,2.03,-0.11013,0.0001,12.96986]
[1779444909855,27.11,77235.53,2.03,-0.11003,0.0001,12.9615]
[1779444910518,27.11,77235.12,2.03,-0.11007,0.0001,12.96525]
[1779444915546,27.11,77236.33,2.03,-0.10997,0.0001,12.95681]
[1779444921280,27.11,77236.73,2.03,-0.10995,0.0001,12.9548]
[1779444926626,27.11,77234.9,2.03,-0.11015,0.0001,12.97216]
[1779444931659,27.12,77235.14,2.03,-0.11012,0.0001,12.96776]
[1779444936695,27.12,77234.73,2.03,-0.11018,0.0001,12.97254]
[1779444941731,27.12,77235.08,2.03,-0.11016,0.0001,12.97097]
[1779444948782,27.12,77236.45,2.03,-0.11004,0.0001,12.96147]
[1779444954264,27.13,77236.86,2.03,-0.11002,0.0001,12.95945]
[1779444955529,27.13,77236.86,2.03,-0.11002,0.0001,12.95945]
[1779444955545,27.13,77236.76,2.03,-0.11003,0.0001,12.96057]
[1779444958198,27.13,77223.99,2.03,-0.11133,0.0001,13.06798]
[1779444963267,27.13,77222.07,2.03,-0.11153,0.0001,13.0846]
[1779444963287,27.13,77222.07,2.03,-0.11153,0.0001,13.0846]
[1779444963318,27.13,77222.07,2.03,-0.11153,0.0001,13.0846]
[1779444963358,27.13,77220.39,2.03,-0.11171,0.0001,13.09879]
[1779444966398,27.13,77207.74,2.03,-0.113,0.0001,13.20516]
[1779444972323,27.13,77199.04,2.03,-0.1139,0.0001,13.27796]
[1779444977417,27.13,77199.98,2.03,-0.11381,0.0001,13.27109]
[1779444982512,27.13,77196.74,2.03,-0.11416,0.0001,13.29969]
[1779444988061,27.13,77195.02,2.03,-0.11436,0.0001,13.31556]
[1779444993096,27.14,77194.18,2.03,-0.11443,0.0001,13.31972]
[1779444998131,27.14,77194.44,2.03,-0.11441,0.0001,13.31854]
[1779445003166,27.14,77194.57,2.03,-0.11441,0.0001,13.31844]
[1779445009208,27.14,77191.66,2.03,-0.11473,0.0001,13.34401]
[1779445014243,27.14,77192.48,2.03,-0.11465,0.0001,13.33801]
[1779445019278,27.14,77192.23,2.03,-0.11469,0.0001,13.34101]
[1779445024313,27.14,77192.25,2.03,-0.1147,0.0001,13.34174]
[1779445029347,27.14,77191.2,2.03,-0.11482,0.0001,13.3514]
[1779445034383,27.15,77202.59,2.03,-0.11364,0.0001,13.25602]
[1779445039421,27.14,77202.01,2.03,-0.1137,0.0001,13.26075]
[1779445044453,27.15,77200.72,2.03,-0.11385,0.0001,13.27236]
[1779445049489,27.15,77201.47,2.03,-0.11378,0.0001,13.26743]
[1779445054525,27.18,77201.44,2.03,-0.11401,0.0001,13.28496]
[1779445059560,27.19,77203.07,2.03,-0.11395,0.0001,13.27999]
[1779445064595,27.2,77209.39,2.03,-0.11334,0.0001,13.23034]
[1779445069630,27.2,77210.53,2.03,-0.11324,0.0001,13.22246]
[1779445074664,27.2,77207.97,2.03,-0.1135,0.0001,13.24356]
[1779445079700,27.2,77207.68,2.03,-0.11353,0.0001,13.24548]
[1779445085176,27.2,77209.08,2.03,-0.11339,0.0001,13.23434]
[1779445091506,27.2,77211.71,2.03,-0.11312,0.0001,13.21249]
[1779445096818,27.2,77219.74,2.03,-0.11232,0.0001,13.14679]
[1779445105318,27.2,77224.68,2.03,-0.11185,0.0001,13.10827]
[1779445110917,27.21,77217.54,2.03,-0.11262,0.0001,13.17144]
[1779445115952,27.21,77217.73,2.03,-0.11261,0.0001,13.169]
[1779445124015,27.22,77217.06,2.03,-0.11273,0.0001,13.17954]
[1779445129043,27.23,77217.22,2.03,-0.11277,0.0001,13.18219]
[1779445134082,27.23,77217.51,2.03,-0.11278,0.0001,13.18308]
[1779445141127,27.24,77216.73,2.03,-0.11291,0.0001,13.19423]
[1779445146164,27.24,77211.68,2.03,-0.11347,0.0001,13.23955]
[1779445151201,27.24,77207.05,2.03,-0.11397,0.0001,13.28026]
[1779445157241,27.25,77206.28,2.03,-0.1141,0.0001,13.29114]
[1779445162793,27.26,77206.28,2.03,-0.11414,0.0001,13.29484]
[1779445171338,27.27,77196.69,2.03,-0.1152,0.0001,13.379]
[1779445176373,27.27,77198.52,2.03,-0.11505,0.0001,13.36734]
[1779445181408,27.28,77198.99,2.03,-0.11505,0.0001,13.36689]
[1779445186444,27.28,77195.55,2.03,-0.11544,0.0001,13.39885]
[1779445193289,27.29,77198.68,2.03,-0.11515,0.0001,13.37495]
[1779445199534,27.29,77200.81,2.03,-0.11499,0.0001,13.36209]
[1779445204569,27.3,77201.78,2.03,-0.11492,0.0001,13.35658]
[1779445209604,27.3,77202.59,2.03,-0.11486,0.0001,13.35204]
[1779445214639,27.3,77203.81,2.03,-0.11474,0.0001,13.3426]
[1779445219674,27.3,77204.82,2.03,-0.11466,0.0001,13.33612]
[1779445224708,27.31,77205.56,2.03,-0.11463,0.0001,13.33325]
[1779445229744,27.31,77205.96,2.03,-0.11461,0.0001,13.33213]
[1779445234778,27.32,77206.77,2.03,-0.11454,0.0001,13.32431]
[1779445239815,27.32,77206.98,2.03,-0.11455,0.0001,13.32534]
[1779445244852,27.32,77207.48,2.03,-0.11453,0.0001,13.32385]
[1779445249886,27.33,77207.58,2.03,-0.11455,0.0001,13.32569]
[1779445254922,27.33,77207.99,2.03,-0.11454,0.0001,13.32489]
[1779445260965,27.33,77208.2,2.03,-0.11455,0.0001,13.32538]
[1779445266442,27.34,77212.91,2.03,-0.11408,0.0001,13.28719]
[1779445272545,27.34,77217.68,2.03,-0.1136,0.0001,13.24884]
[1779445278096,27.34,77214.32,2.03,-0.11397,0.0001,13.27863]
[1779445283132,27.35,77213.27,2.03,-0.11411,0.0001,13.29025]
[1779445291188,27.35,77212.27,2.03,-0.11424,0.0001,13.29916]
[1779445296652,27.36,77212.08,2.03,-0.11429,0.0001,13.30349]
[1779445302265,27.36,77211.36,2.03,-0.11441,0.0001,13.31275]
[1779445307300,27.36,77211.14,2.03,-0.11446,0.0001,13.31725]
[1779445309009,27.36,77211.05,2.53,-0.11448,0.0001,13.31853]
[1779445314349,27.37,77211.76,2.53,-0.11444,0.0001,13.31582]
[1779445320391,27.37,77211.38,2.53,-0.11452,0.0001,13.32215]
[1779445325426,27.38,77211.32,2.53,-0.11456,0.0001,13.32525]
[1779445330461,27.38,77210.76,2.53,-0.11465,0.0001,13.33248]
[1779445335495,27.39,77210.13,2.53,-0.11474,0.0001,13.34024]
[1779445340535,27.39,77209.96,2.53,-0.11479,0.0001,13.34412]
[1779445345597,27.39,77210.95,2.53,-0.11472,0.0001,13.33834]
[1779445350631,27.4,77209.55,2.53,-0.11489,0.0001,13.35244]
[1779445356227,27.4,77208.94,2.53,-0.11494,0.0001,13.35506]
[1779445361709,27.4,77209.84,2.53,-0.11489,0.0001,13.35123]
[1779445366744,27.41,77210.58,2.53,-0.11485,0.0001,13.34738]
[1779445371780,27.41,77223.84,2.53,-0.1135,0.0001,13.2385]
[1779445376814,27.41,77224.35,2.53,-0.11345,0.0001,13.23403]
[1779445381573,27.41,77218.98,2.53,-0.11399,0.0001,13.27828]
[1779445381688,27.41,77218.98,2.53,-0.11399,0.0001,13.27828]
[1779445381778,27.41,77218.98,2.53,-0.11399,0.0001,13.27828]
[1779445381877,27.41,77232.98,2.53,-0.11257,0.0001,13.16235]
[1779445383537,27.41,77232.98,2.53,-0.11258,0.0001,13.16262]
[1779445383569,27.41,77232.98,2.53,-0.11258,0.0001,13.16262]
[1779445383906,27.41,77232.98,2.53,-0.11258,0.0001,13.16262]
[1779445383977,27.41,77240.05,2.53,-0.11186,0.0001,13.10411]
[1779445389563,27.41,77241.65,2.53,-0.11171,0.0001,13.09146]
[1779445394872,27.41,77242.74,2.53,-0.11161,0.0001,13.08309]
[1779445397649,27.41,77243.03,2.53,-0.11158,0.0001,13.08107]
[1779445397689,27.41,77243.03,2.53,-0.11158,0.0001,13.08107]
[1779445397703,27.41,77243.03,2.53,-0.11158,0.0001,13.08107]
[1779445397714,27.41,77243.03,2.53,-0.11158,0.0001,13.08107]
[1779445397744,27.41,77243.03,2.53,-0.11158,0.0001,13.08107]
[1779445397800,27.41,77243.03,2.53,-0.11158,0.0001,13.08107]
[1779445397889,27.41,77243.03,2.53,-0.11158,0.0001,13.08107]
[1779445397923,27.41,77243.03,2.53,-0.11158,0.0001,13.08107]
[1779445398010,27.41,77243.03,2.53,-0.11158,0.0001,13.08107]
[1779445397991,27.41,77241.17,2.53,-0.11177,0.0001,13.09659]
[1779445404012,27.41,77239.19,2.53,-0.11197,0.0001,13.11344]
[1779445407442,27.41,77239.68,2.53,-0.11193,0.0001,13.10958]
[1779445407502,27.41,77239.68,2.53,-0.11193,0.0001,13.10958]
[1779445408034,27.41,77240.07,2.53,-0.11189,0.0001,13.10642]
[1779445413071,27.41,77238.14,2.53,-0.11206,0.0001,13.11876]
[1779445418105,27.41,77238.19,2.53,-0.11206,0.0001,13.11856]
[1779445423140,27.41,77237.78,2.53,-0.1121,0.0001,13.1221]
[1779445428174,27.41,77239.14,2.53,-0.11196,0.0001,13.11099]
[1779445433209,27.41,77245.8,2.53,-0.1113,0.0001,13.0561]
[1779445437591,27.41,77250.47,2.53,-0.11083,0.0001,13.01809]
[1779445437686,27.41,77250.47,2.53,-0.11084,0.0001,13.01827]
[1779445443280,27.42,77255.45,2.53,-0.11035,0.0001,12.97834]
[1779445450040,27.42,77253.0,2.53,-0.11061,0.0001,12.99944]
[1779445455364,27.42,77253.89,2.53,-0.11054,0.0001,12.99383]
[1779445460400,27.42,77253.39,2.53,-0.1106,0.0001,12.99904]
[1779445466440,27.42,77252.87,2.53,-0.11067,0.0001,13.00458]
[1779445471476,27.42,77252.26,2.53,-0.11071,0.0001,13.00676]
[1779445476511,27.43,77252.36,2.53,-0.11072,0.0001,13.00694]
[1779445481561,27.43,77250.92,2.53,-0.11087,0.0001,13.01977]
[1779445486580,27.43,77250.81,2.53,-0.11089,0.0001,13.02158]
[1779445490533,27.43,77250.58,2.53,-0.11092,0.0001,13.02402]
[1779445492317,27.43,77252.13,2.53,-0.11077,0.0001,13.01159]
[1779445492727,27.43,77255.98,2.53,-0.11039,0.0001,12.98002]
[1779445498063,27.43,77254.05,2.53,-0.1106,0.0001,12.99708]
[1779445503801,27.43,77252.95,2.53,-0.11072,0.0001,13.00723]
[1779445509742,27.44,77252.11,2.53,-0.11082,0.0001,13.01557]
[1779445516790,27.44,77252.01,2.53,-0.11085,0.0001,13.01778]
[1779445521825,27.44,77250.95,2.53,-0.11096,0.0001,13.0275]
[1779445527869,27.44,77250.82,2.53,-0.11099,0.0001,13.02973]
[1779445531345,27.44,77250.41,2.53,-0.11104,0.0001,13.0337]
[1779445531388,27.44,77250.41,2.53,-0.11101,0.0001,13.03006]
[1779445536930,27.44,77250.01,2.53,-0.11107,0.0001,13.03433]
[1779445541096,27.44,77249.79,2.53,-0.11109,0.0001,13.03675]
[1779445541619,27.44,77250.28,2.53,-0.11105,0.0001,13.0329]
[1779445541965,27.44,77250.28,2.53,-0.11105,0.0001,13.0331]
[1779445547002,27.44,77253.79,2.53,-0.11069,0.0001,13.00376]
[1779445552037,27.44,77249.12,2.53,-0.11115,0.0001,13.04151]
[1779445557072,27.44,77250.23,2.53,-0.11105,0.0001,13.03268]
[1779445562108,27.44,77249.82,2.53,-0.11108,0.0001,13.03525]
[1779445567144,27.44,77252.79,2.53,-0.11077,0.0001,13.01007]
[1779445572179,27.44,77252.0,2.53,-0.11084,0.0001,13.01601]
[1779445577213,27.44,77251.27,2.53,-0.11091,0.0001,13.02146]
[1779445582249,27.44,77246.04,2.53,-0.11143,0.0001,13.06398]
[1779445587283,27.44,77246.11,2.53,-0.11141,0.0001,13.06252]
[1779445592319,27.44,77247.36,2.53,-0.11125,0.0001,13.04747]
[1779445597354,27.44,77249.15,2.53,-0.11106,0.0001,13.03187]
[1779445602389,27.43,77248.59,2.53,-0.1111,0.0001,13.03578]
[1779445607424,27.43,77248.69,2.53,-0.11108,0.0001,13.03408]
[1779445613465,27.44,77248.99,2.53,-0.11107,0.0001,13.03313]
[1779445618908,27.44,77252.6,2.53,-0.11073,0.0001,13.00459]
[1779445624545,27.44,77252.19,2.53,-0.11077,0.0001,13.00857]
[1779445629578,27.44,77249.68,2.53,-0.11102,0.0001,13.0288]
[1779445634614,27.44,77248.64,2.53,-0.11112,0.0001,13.03676]
[1779445639648,27.44,77249.85,2.53,-0.11099,0.0001,13.02614]
[1779445644684,27.43,77249.22,2.53,-0.11104,0.0001,13.03074]
[1779445649718,27.43,77249.16,2.53,-0.11104,0.0001,13.03059]
[1779445654754,27.43,77249.6,2.53,-0.11096,0.0001,13.02248]
[1779445659788,27.43,77247.27,2.53,-0.11119,0.0001,13.04102]
[1779445664824,27.43,77248.01,2.53,-0.11111,0.0001,13.03421]
[1779445669859,27.43,77251.18,2.53,-0.11078,0.0001,13.00748]
[1779445674894,27.43,77262.1,2.53,-0.10967,0.0001,12.91568]
[1779445679931,27.42,77261.39,2.53,-0.10972,0.0001,12.91967]
[1779445684965,27.42,77255.62,2.53,-0.11027,0.0001,12.9654]
[1779445689999,27.42,77255.38,2.53,-0.11027,0.0001,12.9654]
[1779445695033,27.42,77253.51,2.53,-0.11044,0.0001,12.97883]
[1779445700070,27.41,77254.49,2.53,-0.11031,0.0001,12.96872]
[1779445705105,27.41,77254.29,2.53,-0.11031,0.0001,12.96837]
[1779445710140,27.41,77255.64,2.53,-0.11015,0.0001,12.95524]
[1779445715175,27.41,77254.36,2.53,-0.11023,0.0001,12.96041]
[1779445720215,27.41,77251.45,2.53,-0.11053,0.0001,12.98447]
[1779445725247,27.41,77250.78,2.53,-0.11059,0.0001,12.99015]
[1779445730282,27.41,77248.11,2.53,-0.11086,0.0001,13.01229]
[1779445735316,27.41,77250.58,2.53,-0.11062,0.0001,12.99185]
[1779445740352,27.41,77249.85,2.53,-0.11069,0.0001,12.99796]
[1779445746392,27.41,77248.2,2.53,-0.11085,0.0001,13.0116]
[1779445751428,27.41,77246.4,2.53,-0.11103,0.0001,13.02639]
[1779445756463,27.41,77247.73,2.53,-0.1109,0.0001,13.01517]
[1779445761498,27.41,77248.04,2.53,-0.11087,0.0001,13.01249]
[1779445766534,27.41,77251.37,2.53,-0.11053,0.0001,12.98487]
[1779445773583,27.4,77262.08,2.53,-0.10941,0.0001,12.89092]
[1779445775998,27.4,77264.85,2.53,-0.10914,0.0001,12.86778]
[1779445776020,27.4,77264.85,2.53,-0.10914,0.0001,12.86778]
[1779445776062,27.4,77265.71,2.53,-0.10905,0.0001,12.86039]
[1779445781639,27.4,77263.46,2.53,-0.10925,0.0001,12.87717]
[1779445786673,27.4,77260.66,2.53,-0.10951,0.0001,12.89884]
[1779445792169,27.4,77258.19,2.53,-0.10974,0.0001,12.91808]
[1779445794329,27.39,77258.44,2.53,-0.10971,0.0001,12.91547]
[1779445794428,27.39,77257.35,2.53,-0.10982,0.0001,12.9242]
[1779445800177,27.39,77251.85,2.53,-0.11037,0.0001,12.96995]
[1779445802946,27.4,77254.42,2.53,-0.11012,0.0001,12.94898]
[1779445803009,27.4,77255.79,2.53,-0.10998,0.0001,12.93782]
[1779445808556,27.39,77258.14,2.53,-0.10974,0.0001,12.91779]
[1779445809159,27.39,77258.14,2.53,-0.10974,0.0001,12.91779]
[1779445810278,27.39,77259.98,2.53,-0.10955,0.0001,12.90241]
[1779445810283,27.39,77261.38,2.53,-0.10941,0.0001,12.89067]
[1779445812736,27.39,77268.89,2.53,-0.10866,0.0001,12.82846]
[1779445816821,27.39,77274.61,2.53,-0.1081,0.0001,12.78118]
[1779445821918,27.39,77276.58,2.53,-0.1079,0.0001,12.76431]
[1779445830419,27.39,77280.6,2.53,-0.10749,0.0001,12.72998]
[1779445836019,27.39,77280.14,2.53,-0.1075,0.0001,12.72981]
[1779445841051,27.39,77279.76,2.53,-0.10754,0.0001,12.73274]
[1779445846091,27.39,77280.27,2.53,-0.10748,0.0001,12.72838]
[1779445851121,27.39,77282.11,2.53,-0.1073,0.0001,12.71314]
[1779445856335,27.39,77282.75,2.53,-0.10724,0.0001,12.70786]
[1779445861559,27.39,77274.35,2.53,-0.10806,0.0001,12.77638]
[1779445862267,27.39,77274.35,2.53,-0.10806,0.0001,12.77638]
[1779445862356,27.39,77274.35,2.53,-0.10806,0.0001,12.77638]
[1779445862440,27.39,77274.35,2.53,-0.10806,0.0001,12.77638]
[1779445862476,27.39,77271.36,2.53,-0.10835,0.0001,12.80085]
[1779445866083,27.39,77262.57,2.53,-0.10922,0.0001,12.87267]
[1779445871269,27.39,77258.85,2.53,-0.10957,0.0001,12.90207]
[1779445876306,27.39,77260.26,2.53,-0.10943,0.0001,12.89069]
[1779445881343,27.39,77255.52,2.53,-0.10991,0.0001,12.93045]
[1779445886375,27.39,77251.33,2.53,-0.11034,0.0001,12.9656]
[1779445891410,27.39,77250.49,2.53,-0.1104,0.0001,12.96914]
[1779445896447,27.39,77250.26,2.53,-0.11043,0.0001,12.97143]
[1779445897225,27.39,77250.26,2.53,-0.11043,0.0001,12.97143]
[1779445897458,27.39,77248.82,2.53,-0.11057,0.0001,12.9834]
[1779445898711,27.39,77240.99,2.53,-0.11137,0.0001,13.04904]
[1779445898719,27.39,77240.99,2.53,-0.11137,0.0001,13.04904]
[1779445898724,27.39,77240.99,2.53,-0.11137,0.0001,13.04904]
[1779445899324,27.39,77240.99,2.53,-0.11137,0.0001,13.04904]
[1779445899466,27.39,77234.88,2.53,-0.11199,0.0001,13.09964]
[1779445900978,27.39,77235.04,2.53,-0.11197,0.0001,13.09862]
[1779445901480,27.39,77235.41,2.53,-0.11194,0.0001,13.09586]
[1779445906524,27.39,77245.17,2.53,-0.11098,0.0001,13.01667]
[1779445910050,27.4,77246.09,2.53,-0.1109,0.0001,13.0103]
[1779445915330,27.4,77246.8,2.53,-0.11085,0.0001,13.00632]
[1779445915336,27.4,77246.8,2.53,-0.11085,0.0001,13.00632]
[1779445915431,27.4,77247.31,2.53,-0.1108,0.0001,13.00247]
[1779445920459,27.4,77245.63,2.53,-0.11099,0.0001,13.01806]
[1779445925657,27.4,77246.21,2.53,-0.11095,0.0001,13.01492]
[1779445931135,27.41,77248.05,2.53,-0.11079,0.0001,13.00167]
[1779445936735,27.41,77248.22,2.53,-0.11079,0.0001,13.00188]
[1779445941769,27.41,77247.26,2.53,-0.11091,0.0001,13.0117]
[1779445947966,27.41,77251.49,2.53,-0.1105,0.0001,12.97795]
[1779445951037,27.41,77255.91,2.53,-0.11008,0.0001,12.9428]
[1779445956874,27.42,77252.08,2.53,-0.11046,0.0001,12.97248]
[1779445961912,27.42,77250.15,2.53,-0.11064,0.0001,12.988]
[1779445967951,27.42,77250.42,2.53,-0.11064,0.0001,12.98757]
[1779445972986,27.42,77250.0,2.53,-0.1107,0.0001,12.99294]
[1779445978023,27.43,77251.11,2.53,-0.11062,0.0001,12.98576]
[1779445983230,27.43,77250.13,2.53,-0.11073,0.0001,12.99541]
[1779445985137,27.43,77249.59,2.53,-0.1108,0.0001,13.00063]
[1779445985146,27.43,77249.59,2.53,-0.1108,0.0001,13.00063]
[1779445985236,27.43,77252.15,2.53,-0.11054,0.0001,12.97987]
[1779445991559,27.43,77252.09,2.53,-0.11058,0.0001,12.98288]
[1779445997157,27.44,77250.39,2.53,-0.11078,0.0001,12.9995]
[1779446002190,27.44,77249.71,2.53,-0.11087,0.0001,13.00721]
[1779446007227,27.44,77250.48,2.53,-0.11082,0.0001,13.0029]
[1779446012260,27.45,77249.97,2.53,-0.11087,0.0001,13.00526]
[1779446017296,27.45,77259.34,2.53,-0.10995,0.0001,12.92918]
[1779446022330,27.45,77262.62,2.53,-0.1096,0.0001,12.90078]
[1779446027365,27.44,77256.3,2.53,-0.11022,0.0001,12.95154]
[1779446033408,27.44,77253.49,2.53,-0.11048,0.0001,12.97292]
[1779446038443,27.44,77253.41,2.53,-0.11047,0.0001,12.97217]
[1779446043478,27.44,77255.69,2.53,-0.11022,0.0001,12.95206]
[1779446049521,27.43,77254.07,2.53,-0.11037,0.0001,12.96396]
[1779446055563,27.43,77253.12,2.53,-0.11045,0.0001,12.9704]
[1779446060598,27.43,77255.7,2.53,-0.11018,0.0001,12.94812]
[1779446066640,27.43,77254.37,2.53,-0.1103,0.0001,12.9581]
[1779446071679,27.43,77254.48,2.53,-0.11025,0.0001,12.95257]
[1779446076711,27.43,77253.19,2.53,-0.11037,0.0001,12.9625]
[1779446076786,27.43,77253.19,2.53,-0.11037,0.0001,12.9625]
[1779446076813,27.43,77253.19,2.53,-0.11037,0.0001,12.9625]
[1779446077719,27.43,77252.59,2.53,-0.11043,0.0001,12.96731]
[1779446083248,27.43,77249.95,2.53,-0.11068,0.0001,12.98826]
[1779446083302,27.43,77249.95,2.53,-0.11068,0.0001,12.98809]
[1779446089750,27.43,77241.69,2.53,-0.11151,0.0001,13.05586]
[1779446093973,27.42,77242.43,2.53,-0.11143,0.0001,13.04923]
[1779446093983,27.42,77242.43,2.53,-0.11143,0.0001,13.04923]
[1779446094019,27.42,77244.37,2.53,-0.11123,0.0001,13.03349]
[1779446099876,27.43,77243.59,2.53,-0.11132,0.0001,13.04089]
[1779446105533,27.43,77243.64,2.53,-0.11133,0.0001,13.04112]
[1779446105634,27.43,77242.05,2.53,-0.11149,0.0001,13.05443]
[1779446111121,27.43,77240.03,2.53,-0.1117,0.0001,13.07176]
[1779446117226,27.43,77240.61,2.53,-0.11165,0.0001,13.06765]
[1779446122556,27.43,77241.39,2.53,-0.11158,0.0001,13.06178]
[1779446128070,27.43,77239.92,2.53,-0.11173,0.0001,13.07458]
[1779446133106,27.43,77242.35,2.53,-0.11147,0.0001,13.05093]
[1779446138141,27.43,77245.3,2.53,-0.11117,0.0001,13.02679]
[1779446143176,27.43,77251.64,2.53,-0.11054,0.0001,12.97487]
[1779446148210,27.43,77247.21,2.53,-0.11099,0.0001,13.01175]
[1779446153246,27.43,77246.4,2.53,-0.11107,0.0001,13.01862]
[1779446158281,27.43,77246.49,2.53,-0.11106,0.0001,13.01792]
[1779446163315,27.43,77247.02,2.53,-0.11101,0.0001,13.01351]
[1779446169358,27.43,77246.96,2.53,-0.11099,0.0001,13.0115]
[1779446174393,27.43,77246.88,2.53,-0.11099,0.0001,13.01201]
[1779446179428,27.43,77247.03,2.53,-0.11097,0.0001,13.01055]
[1779446185471,27.43,77247.17,2.53,-0.11096,0.0001,13.00906]
[1779446192520,27.43,77247.1,2.53,-0.11093,0.0001,13.00535]
[1779446198563,27.43,77247.37,2.53,-0.1109,0.0001,13.00273]
[1779446203605,27.43,77237.24,2.53,-0.11193,0.0001,13.08741]
[1779446204854,27.43,77237.24,2.53,-0.11193,0.0001,13.08741]
[1779446205858,27.43,77231.27,2.53,-0.11254,0.0001,13.13724]
[1779446211653,27.43,77230.7,2.53,-0.11261,0.0001,13.14273]
[1779446212625,27.43,77230.7,2.53,-0.11261,0.0001,13.14273]
[1779446212664,27.43,77231.47,2.53,-0.11253,0.0001,13.13645]
[1779446217695,27.43,77238.39,2.53,-0.11184,0.0001,13.07973]
[1779446222730,27.43,77236.38,2.53,-0.11205,0.0001,13.09711]
[1779446227765,27.43,77232.26,2.53,-0.11247,0.0001,13.13166]
[1779446232800,27.43,77240.95,2.53,-0.1116,0.0001,13.06024]
[1779446238844,27.43,77239.42,2.53,-0.11176,0.0001,13.07348]
[1779446244885,27.44,77241.04,2.53,-0.1116,0.0001,13.06064]
[1779446249920,27.44,77238.64,2.53,-0.11185,0.0001,13.08088]
[1779446254955,27.44,77248.62,2.53,-0.11082,0.0001,12.99489]
[1779446259989,27.44,77251.87,2.53,-0.11051,0.0001,12.96899]
[1779446265039,27.44,77252.82,2.53,-0.11042,0.0001,12.96216]
[1779446271069,27.44,77252.57,2.53,-0.11047,0.0001,12.96561]
[1779446276103,27.44,77251.99,2.53,-0.11054,0.0001,12.97166]
[1779446281142,27.44,77251.23,2.53,-0.11062,0.0001,12.97874]
[1779446286181,27.45,77251.36,2.53,-0.11062,0.0001,12.97865]
[1779446291216,27.45,77249.74,2.53,-0.1108,0.0001,12.99316]
[1779446296249,27.45,77249.25,2.53,-0.11086,0.0001,12.99808]
[1779446301284,27.45,77249.11,2.53,-0.11088,0.0001,13.00007]
[1779446306322,27.45,77252.36,2.53,-0.11057,0.0001,12.97412]
[1779446311354,27.45,77251.67,2.53,-0.11062,0.0001,12.97695]
[1779446316390,27.45,77253.55,2.53,-0.11045,0.0001,12.9625]
[1779446321425,27.46,77252.9,2.53,-0.11052,0.0001,12.96895]
[1779446326460,27.46,77252.22,2.53,-0.1106,0.0001,12.97562]
[1779446331495,27.46,77250.36,2.53,-0.1108,0.0001,12.99192]
[1779446336473,27.46,77250.68,2.53,-0.11078,0.0001,12.98984]
[1779446336530,27.46,77250.44,2.53,-0.1108,0.0001,12.99219]
[1779446341566,27.46,77250.1,2.53,-0.11085,0.0001,12.99591]
[1779446346600,27.46,77252.91,2.53,-0.11058,0.0001,12.97373]
[1779446351635,27.46,77252.8,2.53,-0.1106,0.0001,12.9757]
[1779446353576,27.46,77252.61,2.53,-0.11063,0.0001,12.97747]
[1779446354856,27.46,77255.98,2.53,-0.11029,0.0001,12.94992]
[1779446354920,27.47,77259.18,2.53,-0.10997,0.0001,12.92378]
[1779446360697,27.46,77259.21,2.53,-0.10996,0.0001,12.92268]
[1779446365732,27.46,77257.95,2.53,-0.11008,0.0001,12.93239]
[1779446370769,27.46,77256.97,2.53,-0.11017,0.0001,12.93978]
[1779446375804,27.46,77255.62,2.53,-0.11027,0.0001,12.94639]
[1779446380838,27.46,77254.43,2.53,-0.11038,0.0001,12.95549]
[1779446385873,27.46,77253.12,2.53,-0.1105,0.0001,12.96554]
[1779446390908,27.46,77251.81,2.53,-0.11062,0.0001,12.97555]
[1779446395943,27.46,77252.58,2.53,-0.11054,0.0001,12.9684]
[1779446400977,27.46,77252.0,2.53,-0.11058,0.0001,12.97241]
[1779446406016,27.45,77248.56,2.53,-0.11092,0.0001,12.99998]
[1779446411049,27.45,77246.15,2.53,-0.11115,0.0001,13.01879]
[1779446416083,27.45,77244.35,2.53,-0.11134,0.0001,13.0346]
[1779446421119,27.45,77244.98,2.53,-0.11128,0.0001,13.02941]
[1779446426152,27.46,77245.12,2.53,-0.11127,0.0001,13.02902]
[1779446431189,27.46,77248.04,2.53,-0.11096,0.0001,13.00191]
[1779446436225,27.46,77247.05,2.53,-0.11107,0.0001,13.011]
[1779446441265,27.46,77247.24,2.53,-0.11106,0.0001,13.01034]
[1779446446300,27.46,77247.31,2.53,-0.11104,0.0001,13.0084]
[1779446451334,27.46,77248.18,2.53,-0.11094,0.0001,13.00012]
[1779446456369,27.45,77250.26,2.53,-0.11072,0.0001,12.98196]
[1779446461407,27.45,77247.61,2.53,-0.11097,0.0001,13.00283]
[1779446466441,27.45,77247.45,2.53,-0.11098,0.0001,13.00306]
[1779446471479,27.45,77247.2,2.53,-0.11099,0.0001,13.00423]
[1779446476834,27.45,77247.5,2.53,-0.11095,0.0001,13.00064]
[1779446482556,27.45,77250.96,2.53,-0.11059,0.0001,12.97073]
[1779446487590,27.45,77249.63,2.53,-0.11071,0.0001,12.9812]
[1779446492626,27.45,77245.13,2.53,-0.11115,0.0001,13.01548]
[1779446497661,27.45,77244.86,2.53,-0.11116,0.0001,13.01646]
[1779446503703,27.44,77244.83,2.53,-0.11115,0.0001,13.01565]
[1779446508738,27.44,77247.16,2.53,-0.11093,0.0001,12.99721]
[1779446513772,27.45,77248.59,2.53,-0.11079,0.0001,12.9863]
[1779446518810,27.45,77248.96,2.53,-0.11077,0.0001,12.98418]
[1779446523844,27.45,77248.66,2.53,-0.11079,0.0001,12.98604]
[1779446528880,27.45,77248.38,2.53,-0.11081,0.0001,12.98737]
[1779446534036,27.44,77248.69,2.53,-0.11077,0.0001,12.9841]
[1779446539956,27.44,77249.64,2.53,-0.11066,0.0001,12.97513]
[1779446544991,27.44,77250.96,2.53,-0.11052,0.0001,12.96359]
[1779446550027,27.44,77253.33,2.53,-0.11027,0.0001,12.94338]
[1779446555063,27.44,77253.82,2.53,-0.11019,0.0001,12.93504]
[1779446560099,27.44,77254.07,2.53,-0.11016,0.0001,12.93267]
[1779446565131,27.44,77253.19,2.53,-0.11025,0.0001,12.93962]
[1779446570168,27.44,77252.57,2.53,-0.11031,0.0001,12.94443]
[1779446575202,27.44,77247.48,2.53,-0.11081,0.0001,12.98599]
[1779446580236,27.44,77248.88,2.53,-0.11067,0.0001,12.97395]
[1779446586279,27.44,77249.0,2.53,-0.11065,0.0001,12.97245]
[1779446591314,27.44,77248.58,2.53,-0.11068,0.0001,12.97549]
[1779446596355,27.44,77248.35,2.53,-0.1107,0.0001,12.97695]
[1779446601384,27.43,77249.04,2.53,-0.11063,0.0001,12.97079]
[1779446606424,27.43,77248.7,2.53,-0.11065,0.0001,12.97304]
[1779446611458,27.43,77249.16,2.53,-0.11058,0.0001,12.96502]
[1779446616493,27.43,77249.02,2.53,-0.11059,0.0001,12.96593]
[1779446621528,27.43,77249.53,2.53,-0.11053,0.0001,12.96155]
[1779446626564,27.43,77248.76,2.53,-0.11061,0.0001,12.96783]
[1779446631599,27.43,77245.37,2.53,-0.11095,0.0001,12.99587]
[1779446636634,27.43,77245.43,2.53,-0.11095,0.0001,12.99531]
[1779446641669,27.43,77245.59,2.53,-0.11093,0.0001,12.99404]
[1779446646705,27.43,77245.72,2.53,-0.11093,0.0001,12.99398]
[1779446651740,27.44,77247.18,2.53,-0.11081,0.0001,12.98434]
[1779446656775,27.44,77247.37,2.53,-0.11082,0.0001,12.98525]
[1779446666332,27.45,77248.02,2.53,-0.11081,0.0001,12.98446]
[1779446671879,27.45,77247.46,2.53,-0.11088,0.0001,12.98827]
[1779446676915,27.46,77247.77,2.53,-0.11088,0.0001,12.98826]
[1779446681950,27.46,77253.24,2.53,-0.11034,0.0001,12.9446]
[1779446686986,27.46,77253.0,2.53,-0.11038,0.0001,12.94729]
[1779446692024,27.46,77252.73,2.53,-0.11041,0.0001,12.95024]
[1779446698063,27.46,77250.53,2.53,-0.11064,0.0001,12.96913]
[1779446703103,27.46,77247.24,2.53,-0.11098,0.0001,12.9967]
[1779446708136,27.46,77246.07,2.53,-0.1111,0.0001,13.00658]
[1779446713171,27.46,77246.58,2.53,-0.11103,0.0001,13.00065]
[1779446718206,27.46,77247.52,2.53,-0.11091,0.0001,12.99119]
[1779446723242,27.45,77247.05,2.53,-0.11094,0.0001,12.99344]
[1779446728277,27.45,77250.6,2.53,-0.11056,0.0001,12.96255]
[1779446733311,27.45,77250.69,2.53,-0.11051,0.0001,12.95656]
[1779446738345,27.45,77252.06,2.53,-0.11036,0.0001,12.94384]
[1779446743381,27.45,77252.84,2.53,-0.11026,0.0001,12.93604]
[1779446750433,27.44,77251.43,2.53,-0.11038,0.0001,12.94561]
[1779446755469,27.44,77248.67,2.53,-0.11064,0.0001,12.9668]
[1779446760504,27.44,77246.74,2.53,-0.11081,0.0001,12.98089]
[1779446765539,27.44,77248.25,2.53,-0.11064,0.0001,12.96667]
[1779446771583,27.43,77248.14,2.53,-0.11062,0.0001,12.96559]
[1779446777102,27.43,77247.31,2.53,-0.11068,0.0001,12.97047]
[1779446782663,27.43,77249.01,2.53,-0.11049,0.0001,12.95457]
[1779446787698,27.43,77249.1,2.53,-0.11046,0.0001,12.95242]
[1779446792733,27.42,77250.73,2.53,-0.11026,0.0001,12.93375]
[1779446797769,27.42,77253.03,2.53,-0.11001,0.0001,12.91355]
[1779446802804,27.42,77251.22,2.53,-0.11018,0.0001,12.92723]
[1779446809853,27.42,77250.76,2.53,-0.1102,0.0001,12.92917]
[1779446815437,27.42,77250.51,2.53,-0.11022,0.0001,12.93022]
[1779446820930,27.41,77249.89,2.53,-0.11026,0.0001,12.93356]
[1779446825965,27.41,77246.43,2.53,-0.11059,0.0001,12.96073]
[1779446831000,27.41,77242.0,2.53,-0.11101,0.0001,12.99559]
[1779446837528,27.41,77243.04,2.53,-0.11088,0.0001,12.98494]
[1779446843085,27.4,77237.97,2.53,-0.11137,0.0001,13.02465]
[1779446848121,27.4,77240.64,2.53,-0.1111,0.0001,13.00244]
[1779446855016,27.4,77239.5,2.53,-0.11118,0.0001,13.00784]
[1779446860205,27.4,77232.84,2.53,-0.11186,0.0001,13.06327]
[1779446864234,27.4,77249.35,2.53,-0.1102,0.0001,12.9274]
[1779446869470,27.4,77251.59,2.53,-0.10998,0.0001,12.90886]
[1779446874611,27.4,77245.23,2.53,-0.11059,0.0001,12.95959]
[1779446880529,27.4,77245.29,2.53,-0.11058,0.0001,12.95864]
[1779446886388,27.4,77247.02,2.53,-0.1104,0.0001,12.94335]
[1779446891423,27.4,77247.52,2.53,-0.11034,0.0001,12.93858]
[1779446897466,27.4,77248.32,2.53,-0.11025,0.0001,12.93138]
[1779446902502,27.39,77251.47,2.53,-0.10991,0.0001,12.90344]
[1779446907536,27.39,77250.16,2.53,-0.11002,0.0001,12.91218]
[1779446912574,27.39,77250.15,2.53,-0.10999,0.0001,12.90787]
[1779446917609,27.39,77251.04,2.53,-0.10989,0.0001,12.89973]
[1779446922644,27.39,77246.9,2.53,-0.11028,0.0001,12.93196]
[1779446928158,27.38,77244.34,2.53,-0.11052,0.0001,12.95195]
[1779446933721,27.38,77243.71,2.53,-0.11058,0.0001,12.95683]
[1779446938849,27.38,77243.91,2.53,-0.11056,0.0001,12.95479]
[1779446944798,27.38,77243.12,2.53,-0.11063,0.0001,12.96055]
[1779446949877,27.38,77243.74,2.53,-0.11056,0.0001,12.95495]
[1779446955876,27.38,77243.0,2.53,-0.11062,0.0001,12.96004]
[1779446960911,27.38,77245.25,2.53,-0.11039,0.0001,12.94074]
[1779446965946,27.38,77245.91,2.53,-0.11031,0.0001,12.93458]
[1779446970981,27.38,77245.97,2.53,-0.1103,0.0001,12.93339]
[1779446976016,27.38,77240.55,2.53,-0.11081,0.0001,12.9736]
[1779446981051,27.38,77244.41,2.53,-0.11041,0.0001,12.94078]
[1779446986086,27.37,77246.05,2.53,-0.11024,0.0001,12.92648]
[1779446991121,27.37,77246.32,2.53,-0.1102,0.0001,12.92362]
[1779446996156,27.37,77249.86,2.53,-0.10984,0.0001,12.89382]
[1779446999392,27.37,77248.73,2.53,-0.10995,0.0001,12.903]
[1779446999456,27.37,77253.82,2.53,-0.10944,0.0001,12.86091]
[1779447005290,27.37,77254.72,2.53,-0.10935,0.0001,12.85343]
[1779447005571,27.37,77254.72,2.53,-0.10935,0.0001,12.85343]
[1779447005672,27.37,77254.76,2.53,-0.10935,0.0001,12.85309]
[1779447013278,27.37,77254.09,2.53,-0.10938,0.0001,12.85582]
[1779447018315,27.37,77249.72,2.53,-0.10982,0.0001,12.89187]
[1779447023352,27.37,77244.91,2.53,-0.11029,0.0001,12.93107]
[1779447028372,27.37,77244.8,2.53,-0.1103,0.0001,12.93162]
[1779447033423,27.37,77245.22,2.53,-0.11022,0.0001,12.92344]
[1779447038457,27.36,77243.6,2.53,-0.11038,0.0001,12.93629]
[1779447043494,27.36,77244.06,2.53,-0.11032,0.0001,12.93185]
[1779447048527,27.36,77243.75,2.53,-0.11035,0.0001,12.93381]
[1779447053562,27.36,77244.96,2.53,-0.11022,0.0001,12.92325]
[1779447059604,27.36,77245.39,2.53,-0.11017,0.0001,12.91907]
[1779447064639,27.36,77249.19,2.53,-0.10978,0.0001,12.8872]
[1779447069674,27.36,77246.97,2.53,-0.11,0.0001,12.90509]
[1779447074709,27.36,77247.69,2.53,-0.10992,0.0001,12.89861]
[1779447079790,27.36,77243.98,2.53,-0.11029,0.0001,12.92902]
[1779447086531,27.36,77243.45,2.53,-0.11033,0.0001,12.93278]
[1779447091830,27.36,77245.09,2.53,-0.11013,0.0001,12.91408]
[1779447099361,27.35,77245.44,2.53,-0.11008,0.0001,12.90999]
[1779447104924,27.35,77245.93,2.53,-0.11002,0.0001,12.90507]
[1779447108478,27.35,77245.93,2.53,-0.11002,0.0001,12.90477]
[1779447108556,27.35,77247.7,2.53,-0.10984,0.0001,12.89]
[1779447114991,27.35,77247.97,2.53,-0.1098,0.0001,12.88686]
[1779447120035,27.35,77248.22,2.53,-0.10977,0.0001,12.88417]
[1779447126110,27.35,77246.45,2.53,-0.10993,0.0001,12.89796]
[1779447127748,27.35,77246.45,2.53,-0.10993,0.0001,12.89796]
[1779447129229,27.35,77245.14,2.53,-0.11006,0.0001,12.90847]
[1779447129324,27.35,77245.14,2.53,-0.11006,0.0001,12.90829]
[1779447134346,27.35,77244.45,2.53,-0.11012,0.0001,12.91337]
[1779447138831,27.35,77245.14,2.53,-0.11005,0.0001,12.90721]
[1779447146249,27.34,77250.23,2.53,-0.10952,0.0001,12.86406]
[1779447151285,27.34,77250.15,2.53,-0.1095,0.0001,12.8606]
[1779447156320,27.34,77247.75,2.53,-0.10974,0.0001,12.88013]
[1779447166386,27.34,77247.43,2.53,-0.10976,0.0001,12.8821]
[1779447172432,27.34,77247.76,2.53,-0.10972,0.0001,12.87905]
[1779447178474,27.34,77247.76,2.53,-0.10972,0.0001,12.8787]
[1779447184600,27.34,77248.37,2.53,-0.10966,0.0001,12.87355]
[1779447189557,27.34,77248.3,2.53,-0.10966,0.0001,12.87389]
[1779447190852,27.34,77252.84,2.53,-0.10921,0.0001,12.83637]
[1779447191565,27.34,77253.67,2.53,-0.10913,0.0001,12.82951]
[1779447196600,27.34,77249.86,2.53,-0.10951,0.0001,12.86116]
[1779447201636,27.34,77248.5,2.53,-0.10964,0.0001,12.87228]
[1779447206672,27.34,77249.25,2.53,-0.10957,0.0001,12.86602]
[1779447211707,27.34,77249.5,2.53,-0.10951,0.0001,12.86007]
[1779447217749,27.34,77249.45,2.53,-0.10952,0.0001,12.86046]
[1779447222804,27.34,77248.29,2.53,-0.10963,0.0001,12.87001]
[1779447227825,27.34,77247.14,2.53,-0.10975,0.0001,12.87939]
[1779447232860,27.34,77248.34,2.53,-0.10963,0.0001,12.86937]
[1779447234555,27.34,77247.88,2.53,-0.10967,0.0001,12.87316]
[1779447234874,27.34,77248.32,2.53,-0.10963,0.0001,12.86951]
[1779447239909,27.34,77249.85,2.53,-0.10948,0.0001,12.85691]
[1779447244944,27.34,77252.15,2.53,-0.10925,0.0001,12.83806]
[1779447249980,27.34,77250.18,2.53,-0.10945,0.0001,12.85445]
[1779447255015,27.34,77250.39,2.53,-0.10943,0.0001,12.85279]
[1779447260494,27.34,77247.51,2.53,-0.10971,0.0001,12.87664]
[1779447266093,27.34,77246.51,2.53,-0.10981,0.0001,12.88479]
[1779447271126,27.34,77248.32,2.53,-0.1096,0.0001,12.86587]
[1779447277170,27.34,77247.96,2.53,-0.10964,0.0001,12.86881]
[1779447282203,27.34,77248.83,2.53,-0.10955,0.0001,12.86163]
[1779447288246,27.34,77249.32,2.53,-0.1095,0.0001,12.85764]
[1779447293281,27.34,77248.79,2.53,-0.10956,0.0001,12.86207]
[1779447298316,27.34,77249.18,2.53,-0.10952,0.0001,12.85887]
[1779447302806,27.34,77237.3,2.53,-0.11071,0.0001,12.95715]
[1779447307909,27.34,77229.51,2.53,-0.11151,0.0001,13.02284]
[1779447307991,27.34,77229.0,2.53,-0.11157,0.0001,13.02726]
[1779447313421,27.35,77232.84,2.53,-0.11119,0.0001,12.99654]
[1779447318455,27.35,77228.96,2.53,-0.11159,0.0001,13.02964]
[1779447323491,27.35,77230.97,2.53,-0.1114,0.0001,13.01401]
[1779447328528,27.35,77228.58,2.53,-0.11166,0.0001,13.03489]
[1779447333562,27.35,77223.66,2.53,-0.11214,0.0001,13.07271]
[1779447339423,27.35,77219.83,2.53,-0.11254,0.0001,13.10502]
[1779447344641,27.35,77215.56,2.53,-0.11298,0.0001,13.14131]
[1779447350684,27.35,77214.9,2.53,-0.11306,0.0001,13.14733]
[1779447355719,27.35,77214.43,2.53,-0.11311,0.0001,13.15171]
[1779447360754,27.35,77212.9,2.53,-0.11327,0.0001,13.16488]
[1779447365791,27.36,77211.94,2.53,-0.11337,0.0001,13.17329]
[1779447367336,27.36,77211.82,2.53,-0.11339,0.0001,13.17437]
[1779447367558,27.36,77211.82,2.53,-0.11339,0.0001,13.17437]
[1779447367561,27.36,77211.82,2.53,-0.11339,0.0001,13.17437]
[1779447367574,27.36,77211.82,2.53,-0.11339,0.0001,13.17437]
[1779447368110,27.36,77213.88,2.53,-0.11318,0.0001,13.15732]
[1779447369611,27.36,77217.48,2.53,-0.11281,0.0001,13.12748]
[1779447369622,27.36,77217.48,2.53,-0.11281,0.0001,13.12748]
[1779447369818,27.36,77217.48,2.53,-0.11281,0.0001,13.12759]
[1779447371666,27.36,77217.48,2.53,-0.11281,0.0001,13.12759]
[1779447372107,27.36,77216.55,2.53,-0.11291,0.0001,13.13563]
[1779447373711,27.36,77216.94,2.53,-0.11287,0.0001,13.13254]
[1779447373732,27.36,77216.94,2.53,-0.11287,0.0001,13.13254]
[1779447373847,27.36,77216.94,2.53,-0.11287,0.0001,13.13269]
[1779447378882,27.36,77219.03,2.53,-0.11267,0.0001,13.11611]
[1779447383122,27.36,77218.17,2.53,-0.11276,0.0001,13.12377]
[1779447384130,27.36,77217.95,2.53,-0.11279,0.0001,13.12593]
[1779447389960,27.36,77216.92,2.53,-0.11291,0.0001,13.13549]
[1779447390486,27.36,77216.92,2.53,-0.11291,0.0001,13.13549]
[1779447393990,27.36,77230.03,2.53,-0.11156,0.0001,13.02356]
[1779447399023,27.36,77231.19,2.53,-0.11146,0.0001,13.01553]
[1779447404058,27.37,77239.64,2.53,-0.11062,0.0001,12.94713]
[1779447409106,27.37,77240.15,2.53,-0.11059,0.0001,12.94472]
[1779447410416,27.37,77240.1,2.53,-0.1106,0.0001,12.94549]
[1779447419183,27.37,77240.39,2.53,-0.11061,0.0001,12.94623]
[1779447425226,27.38,77241.41,2.53,-0.11053,0.0001,12.93977]
[1779447430264,27.38,77239.86,2.53,-0.11071,0.0001,12.95414]
[1779447435296,27.38,77239.76,2.53,-0.11074,0.0001,12.9566]
[1779447440331,27.38,77240.91,2.53,-0.11064,0.0001,12.9484]
[1779447445367,27.39,77241.61,2.53,-0.11058,0.0001,12.94391]
[1779447446244,27.39,77241.61,2.53,-0.11058,0.0001,12.94391]
[1779447446374,27.39,77240.14,2.53,-0.11073,0.0001,12.95632]
[1779447451837,27.39,77239.75,2.53,-0.11076,0.0001,12.95683]
[1779447456898,27.39,77240.37,2.53,-0.11071,0.0001,12.9526]
[1779447461991,27.39,77241.05,2.53,-0.11065,0.0001,12.94809]
[1779447467520,27.39,77244.14,2.53,-0.11036,0.0001,12.92413]
[1779447472556,27.39,77244.74,2.53,-0.11031,0.0001,12.92033]
[1779447477591,27.4,77250.68,2.53,-0.10973,0.0001,12.87258]
[1779447482629,27.4,77255.47,2.53,-0.10927,0.0001,12.83458]
[1779447488668,27.4,77256.71,2.53,-0.10918,0.0001,12.82661]
[1779447493703,27.4,77254.72,2.53,-0.1094,0.0001,12.84481]
[1779447498738,27.41,77253.65,2.53,-0.10952,0.0001,12.85535]
[1779447503856,27.41,77252.35,2.53,-0.10967,0.0001,12.86738]
[1779447509816,27.41,77249.72,2.53,-0.10996,0.0001,12.8912]
[1779447515859,27.41,77249.23,2.53,-0.11,0.0001,12.89315]
[1779447520895,27.42,77246.92,2.53,-0.11025,0.0001,12.91364]
[1779447526935,27.42,77247.17,2.53,-0.11024,0.0001,12.91317]
[1779447531971,27.42,77247.02,2.53,-0.11027,0.0001,12.91573]
[1779447539534,27.42,77247.03,2.53,-0.11028,0.0001,12.91643]
[1779447545065,27.42,77247.47,2.53,-0.11027,0.0001,12.91533]
[1779447552543,27.43,77247.37,2.53,-0.1103,0.0001,12.91819]
[1779447558157,27.43,77249.28,2.53,-0.11013,0.0001,12.9037]
[1779447564198,27.43,77248.71,2.53,-0.1102,0.0001,12.91]
[1779447570242,27.43,77248.93,2.53,-0.1102,0.0001,12.90977]
[1779447575276,27.44,77247.96,2.53,-0.11028,0.0001,12.91526]
[1779447580313,27.44,77247.17,2.53,-0.11038,0.0001,12.92301]
[1779447585346,27.44,77247.76,2.53,-0.11033,0.0001,12.91935]
[1779447590382,27.44,77249.14,2.53,-0.11021,0.0001,12.90926]
[1779447600453,27.45,77248.69,2.53,-0.11029,0.0001,12.91556]
[1779447602896,27.45,77261.7,2.53,-0.109,0.0001,12.80931]
[1779447608512,27.45,77259.41,2.53,-0.10925,0.0001,12.8301]
[1779447613546,27.45,77256.2,2.53,-0.10959,0.0001,12.85837]
[1779447618595,27.45,77251.71,2.53,-0.11006,0.0001,12.89705]
[1779447623630,27.46,77251.37,2.53,-0.11011,0.0001,12.90136]
[1779447629257,27.46,77253.2,2.53,-0.10994,0.0001,12.88752]
[1779447635367,27.46,77254.08,2.53,-0.10985,0.0001,12.87844]
[1779447644597,27.47,77248.67,2.53,-0.11043,0.0001,12.92581]
[1779447649811,27.47,77248.64,2.53,-0.11045,0.0001,12.9277]
[1779447656861,27.47,77247.22,2.53,-0.11061,0.0001,12.94123]
[1779447663315,27.47,77244.53,2.53,-0.1109,0.0001,12.96511]
[1779447670961,27.48,77243.31,2.53,-0.11105,0.0001,12.97679]
[1779447675995,27.48,77243.56,2.53,-0.11103,0.0001,12.97571]
[1779447681031,27.48,77246.68,2.53,-0.11073,0.0001,12.95104]
[1779447686065,27.48,77248.65,2.53,-0.11055,0.0001,12.93606]
[1779447692685,27.48,77249.13,2.53,-0.11051,0.0001,12.93315]
[1779447698150,27.48,77247.95,2.53,-0.11063,0.0001,12.94106]
[1779447703185,27.49,77247.52,2.53,-0.11069,0.0001,12.9458]
[1779447708220,27.49,77249.22,2.53,-0.11053,0.0001,12.93303]
[1779447713255,27.49,77251.53,2.53,-0.11032,0.0001,12.9155]
[1779447718290,27.49,77250.16,2.53,-0.11047,0.0001,12.92819]
[1779447722278,27.49,77249.45,2.53,-0.11055,0.0001,12.93484]
[1779447722652,27.49,77250.21,2.53,-0.11048,0.0001,12.92885]
[1779447723325,27.49,77250.21,2.53,-0.11048,0.0001,12.92913]
[1779447732387,27.5,77251.7,2.53,-0.11036,0.0001,12.91952]
[1779447738432,27.5,77250.6,2.53,-0.11049,0.0001,12.93027]
[1779447739072,27.5,77250.6,2.53,-0.11049,0.0001,12.93027]
[1779447739171,27.5,77250.34,2.53,-0.11052,0.0001,12.93269]
[1779447744472,27.5,77249.37,2.53,-0.11064,0.0001,12.94206]
[1779447750514,27.5,77247.31,2.53,-0.11086,0.0001,12.96047]
[1779447755552,27.51,77245.62,2.53,-0.11102,0.0001,12.97165]
[1779447760587,27.51,77246.39,2.53,-0.11095,0.0001,12.96637]
[1779447766097,27.51,77244.92,2.53,-0.11111,0.0001,12.97928]
[1779447771664,27.51,77245.44,2.53,-0.11107,0.0001,12.97632]
[1779447776699,27.51,77245.28,2.53,-0.1111,0.0001,12.97853]
[1779447784173,27.51,77250.07,2.53,-0.11064,0.0001,12.9408]
[1779447790536,27.52,77250.07,2.53,-0.11065,0.0001,12.94151]
[1779447796839,27.52,77249.39,2.53,-0.11074,0.0001,12.9492]
[1779447801876,27.52,77250.38,2.53,-0.11066,0.0001,12.94224]
[1779447810941,27.52,77251.91,2.53,-0.11053,0.0001,12.93197]
[1779447815977,27.52,77257.13,2.53,-0.10998,0.0001,12.88468]
[1779447821011,27.52,77255.76,2.53,-0.11011,0.0001,12.8956]
[1779447826046,27.52,77254.67,2.53,-0.11021,0.0001,12.90423]
[1779447833094,27.52,77253.64,2.53,-0.11031,0.0001,12.91235]
[1779447833593,27.52,77253.64,2.53,-0.11031,0.0001,12.91235]
[1779447835616,27.52,77259.02,2.53,-0.10978,0.0001,12.86818]
[1779447836115,27.52,77259.02,2.53,-0.10978,0.0001,12.86825]
[1779447838370,27.52,77258.52,2.53,-0.10983,0.0001,12.87242]
[1779447838397,27.52,77257.96,2.53,-0.10988,0.0001,12.8767]
[1779447844172,27.52,77261.75,2.53,-0.10948,0.0001,12.84387]
[1779447849207,27.52,77269.98,2.53,-0.10866,0.0001,12.77561]
[1779447852227,27.52,77257.09,2.53,-0.10993,0.0001,12.88069]
[1779447857263,27.51,77250.95,2.53,-0.11052,0.0001,12.92966]
[1779447862298,27.51,77244.0,2.53,-0.11122,0.0001,12.98637]
[1779447867335,27.51,77245.07,2.53,-0.11111,0.0001,12.97778]
[1779447872372,27.51,77245.92,2.53,-0.111,0.0001,12.96723]
[1779447877405,27.52,77245.86,2.53,-0.11101,0.0001,12.96813]
[1779447883447,27.52,77245.51,2.53,-0.11105,0.0001,12.97156]
[1779447888482,27.52,77242.16,2.53,-0.1114,0.0001,13.00006]
[1779447894525,27.52,77240.93,2.53,-0.11156,0.0001,13.01278]
[1779447899601,27.52,77242.73,2.53,-0.1114,0.0001,12.99999]
[1779447905602,27.53,77243.14,2.53,-0.11139,0.0001,12.99887]
[1779447910636,27.53,77244.1,2.53,-0.11131,0.0001,12.99272]
[1779447915672,27.53,77250.54,2.53,-0.11069,0.0001,12.94157]
[1779447920812,27.54,77250.4,2.53,-0.11072,0.0001,12.9443]
[1779447926749,27.54,77245.58,2.53,-0.11123,0.0001,12.98641]
[1779447931783,27.54,77246.32,2.53,-0.11115,0.0001,12.97802]
[1779447936818,27.54,77245.85,2.53,-0.11121,0.0001,12.98344]
[1779447941854,27.55,77246.67,2.53,-0.11115,0.0001,12.97819]
[1779447943734,27.55,77246.98,2.53,-0.11113,0.0001,12.97625]
[1779447944481,27.55,77246.98,2.53,-0.11113,0.0001,12.97625]
[1779447944569,27.55,77232.25,2.53,-0.11262,0.0001,13.09788]
[1779447945917,27.55,77225.92,2.53,-0.11326,0.0001,13.15025]
[1779447952436,27.55,77227.6,2.53,-0.11309,0.0001,13.13649]
[1779447957621,27.55,77230.42,2.53,-0.1128,0.0001,13.11328]
[1779447963259,27.55,77228.54,2.53,-0.11299,0.0001,13.12874]
[1779447970055,27.55,77233.11,2.53,-0.11253,0.0001,13.09076]
[1779447971514,27.55,77233.11,2.53,-0.11253,0.0001,13.09076]
[1779447971556,27.55,77235.13,2.53,-0.11232,0.0001,13.07408]
[1779447977121,27.55,77237.54,2.53,-0.11208,0.0001,13.05416]
[1779447983150,27.55,77239.52,2.53,-0.11188,0.0001,13.03787]
[1779447988185,27.55,77239.83,2.53,-0.11185,0.0001,13.03536]
[1779447989543,27.55,77239.83,2.53,-0.11185,0.0001,13.03536]
[1779447989567,27.55,77239.83,2.53,-0.11185,0.0001,13.03536]
[1779447995331,27.55,77240.63,2.53,-0.11174,0.0001,13.02487]
[1779448001281,27.55,77244.3,2.53,-0.11137,0.0001,12.99469]
[1779448007323,27.55,77245.65,2.53,-0.11124,0.0001,12.98383]
[1779448012359,27.55,77245.81,2.53,-0.11122,0.0001,12.98272]
[1779448017394,27.55,77245.39,2.53,-0.11127,0.0001,12.98634]
[1779448022429,27.55,77246.16,2.53,-0.11119,0.0001,12.98018]
[1779448027464,27.55,77247.02,2.53,-0.11111,0.0001,12.97329]
[1779448030824,27.55,77246.61,2.53,-0.11115,0.0001,12.97679]
[1779448030906,27.55,77246.61,2.53,-0.11115,0.0001,12.97679]
[1779448031493,27.55,77246.59,2.53,-0.11115,0.0001,12.97699]
[1779448036526,27.55,77252.62,2.53,-0.11056,0.0001,12.92799]
[1779448043576,27.55,77251.66,2.53,-0.11066,0.0001,12.93668]
[1779448048610,27.55,77248.31,2.53,-0.111,0.0001,12.96462]
[1779448050856,27.55,77248.07,2.53,-0.11103,0.0001,12.96674]
[1779448051633,27.55,77247.93,2.53,-0.11102,0.0001,12.96411]
[1779448055332,27.55,77246.96,2.53,-0.11112,0.0001,12.97228]
[1779448055388,27.55,77246.96,2.53,-0.11112,0.0001,12.97228]
[1779448057444,27.55,77244.94,2.53,-0.11132,0.0001,12.989]
[1779448057462,27.55,77244.94,2.53,-0.11132,0.0001,12.989]
[1779448057580,27.55,77244.94,2.53,-0.11132,0.0001,12.989]
[1779448057612,27.55,77244.94,2.53,-0.11132,0.0001,12.989]
[1779448065732,27.55,77241.42,2.53,-0.11167,0.0001,13.01793]
[1779448070768,27.55,77235.14,2.53,-0.11231,0.0001,13.06966]
[1779448075821,27.55,77233.54,2.53,-0.11247,0.0001,13.08255]
[1779448080841,27.55,77231.37,2.53,-0.11268,0.0001,13.09963]
[1779448086294,27.55,77238.32,2.53,-0.11197,0.0001,13.04179]
[1779448092024,27.55,77243.85,2.53,-0.11141,0.0001,12.99612]
[1779448097955,27.55,77245.65,2.53,-0.11123,0.0001,12.98151]
[1779448103145,27.55,77245.44,2.53,-0.11125,0.0001,12.98336]
[1779448109284,27.55,77248.67,2.53,-0.11093,0.0001,12.95715]
[1779448114417,27.55,77255.64,2.53,-0.11022,0.0001,12.89672]
[1779448120111,27.55,77257.43,2.53,-0.11005,0.0001,12.88325]
[1779448126574,27.55,77257.17,2.53,-0.1101,0.0001,12.88689]
[1779448132195,27.56,77253.33,2.53,-0.11049,0.0001,12.91942]
[1779448137229,27.56,77248.42,2.53,-0.11099,0.0001,12.96061]
[1779448142265,27.56,77244.65,2.53,-0.11138,0.0001,12.99202]
[1779448147301,27.56,77244.68,2.53,-0.11138,0.0001,12.99215]
[1779448152337,27.56,77246.9,2.53,-0.11116,0.0001,12.97428]
[1779448157626,27.56,77254.05,2.53,-0.11045,0.0001,12.91616]
[1779448162756,27.56,77255.86,2.53,-0.11028,0.0001,12.90193]
[1779448168510,27.56,77254.23,2.53,-0.11046,0.0001,12.91693]
[1779448170543,27.56,77253.59,2.53,-0.11053,0.0001,12.92237]
[1779448170547,27.56,77253.59,2.53,-0.11053,0.0001,12.92237]
[1779448170563,27.56,77253.59,2.53,-0.11053,0.0001,12.92237]
[1779448170601,27.56,77253.3,2.53,-0.11056,0.0001,12.92514]
[1779448175665,27.56,77253.91,2.53,-0.11046,0.0001,12.9155]
[1779448182576,27.56,77252.68,2.53,-0.11058,0.0001,12.92566]
[1779448187863,27.56,77243.56,2.53,-0.11151,0.0001,13.00115]
[1779448193632,27.56,77242.47,2.53,-0.11162,0.0001,13.01064]
[1779448200681,27.57,77243.49,2.53,-0.11153,0.0001,13.00276]
[1779448205717,27.57,77243.7,2.53,-0.11151,0.0001,13.00141]
[1779448210751,27.57,77241.25,2.53,-0.11176,0.0001,13.02185]
[1779448215788,27.57,77239.31,2.53,-0.11195,0.0001,13.03783]
[1779448220821,27.57,77245.01,2.53,-0.11138,0.0001,12.9911]
[1779448226501,27.57,77246.32,2.53,-0.11125,0.0001,12.98061]
[1779448231899,27.57,77246.95,2.53,-0.11117,0.0001,12.97212]
[1779448236934,27.57,77247.23,2.53,-0.11115,0.0001,12.97022]
[1779448241976,27.57,77247.66,2.53,-0.11111,0.0001,12.96729]
[1779448242760,27.57,77247.66,2.53,-0.11111,0.0001,12.96729]
[1779448242982,27.57,77243.0,2.53,-0.11158,0.0001,13.00564]
[1779448248017,27.57,77236.45,2.53,-0.11224,0.0001,13.0595]
[1779448253609,27.57,77239.19,2.53,-0.11196,0.0001,13.03679]
[1779448259095,27.57,77241.61,2.53,-0.11172,0.0001,13.01682]
[1779448264135,27.57,77241.41,2.53,-0.11174,0.0001,13.01849]
[1779448269165,27.57,77242.6,2.53,-0.11162,0.0001,13.0087]
[1779448275210,27.57,77243.29,2.53,-0.11155,0.0001,13.00305]
[1779448280245,27.57,77244.15,2.53,-0.11146,0.0001,12.99603]
[1779448285280,27.57,77245.06,2.53,-0.11137,0.0001,12.98865]
[1779448290315,27.57,77245.54,2.53,-0.11133,0.0001,12.98485]
[1779448295349,27.57,77245.86,2.53,-0.11127,0.0001,12.97855]
[1779448300386,27.57,77247.49,2.53,-0.11111,0.0001,12.96544]
[1779448307857,27.57,77246.85,2.53,-0.11118,0.0001,12.97123]
[1779448313478,27.57,77251.84,2.53,-0.11069,0.0001,12.93078]
[1779448321536,27.57,77251.48,2.53,-0.11073,0.0001,12.93472]
[1779448326570,27.57,77250.27,2.53,-0.11086,0.0001,12.94533]
[1779448331605,27.58,77248.21,2.53,-0.11107,0.0001,12.96278]
[1779448338071,27.58,77242.17,2.53,-0.11169,0.0001,13.01272]
[1779448344125,27.58,77237.87,2.53,-0.11212,0.0001,13.04797]
[1779448349731,27.57,77237.85,2.53,-0.11212,0.0001,13.04782]
[1779448354766,27.57,77241.17,2.53,-0.11175,0.0001,13.01652]
[1779448359801,27.57,77241.82,2.53,-0.11169,0.0001,13.01118]
[1779448362364,27.57,77243.48,2.53,-0.11152,0.0001,12.99755]
[1779448362394,27.57,77243.48,2.53,-0.11152,0.0001,12.99755]
[1779448368864,27.58,77250.35,2.53,-0.11084,0.0001,12.94169]
[1779448375528,27.58,77249.68,2.53,-0.11091,0.0001,12.94761]
[1779448380949,27.58,77247.82,2.53,-0.11111,0.0001,12.96367]
[1779448386991,27.58,77248.22,2.53,-0.11107,0.0001,12.96098]
[1779448392027,27.58,77250.03,2.53,-0.1109,0.0001,12.94676]
[1779448397062,27.58,77247.9,2.53,-0.11112,0.0001,12.9648]
[1779448404110,27.58,77246.05,2.53,-0.11131,0.0001,12.98056]
[1779448409148,27.58,77246.12,2.53,-0.11131,0.0001,12.98037]
[1779448414180,27.58,77245.65,2.53,-0.11133,0.0001,12.98079]
[1779448419215,27.58,77242.77,2.53,-0.11163,0.0001,13.00483]
[1779448424251,27.58,77243.06,2.53,-0.1116,0.0001,13.00269]
[1779448429286,27.58,77243.47,2.53,-0.11156,0.0001,12.99959]
[1779448434325,27.58,77243.27,2.53,-0.11159,0.0001,13.00145]
[1779448434513,27.58,77243.27,2.53,-0.11159,0.0001,13.00145]
[1779448440363,27.58,77243.19,2.53,-0.1116,0.0001,13.00249]
[1779448444709,27.58,77244.05,2.53,-0.11151,0.0001,12.99564]
[1779448450050,27.58,77243.54,2.53,-0.11157,0.0001,13.00017]
[1779448455469,27.59,77246.02,2.53,-0.11133,0.0001,12.9802]
[1779448460503,27.59,77247.34,2.53,-0.1112,0.0001,12.96991]
[1779448465539,27.59,77244.21,2.53,-0.11152,0.0001,12.99607]
[1779448470573,27.59,77244.38,2.53,-0.11151,0.0001,12.99503]
[1779448475609,27.59,77238.24,2.53,-0.1121,0.0001,13.04178]
[1779448480636,27.59,77228.91,2.53,-0.11304,0.0001,13.11843]
[1779448485684,27.59,77231.98,2.53,-0.11272,0.0001,13.09246]
[1779448490716,27.59,77240.56,2.53,-0.11185,0.0001,13.02159]
[1779448495752,27.59,77240.61,2.53,-0.11185,0.0001,13.02111]
[1779448502113,27.59,77240.7,2.53,-0.11184,0.0001,13.02031]
[1779448507269,27.59,77242.21,2.53,-0.11168,0.0001,13.00777]
[1779448512869,27.59,77241.08,2.53,-0.11179,0.0001,13.01692]
[1779448517904,27.59,77241.17,2.53,-0.11178,0.0001,13.01601]
[1779448522321,27.58,77226.39,2.53,-0.11328,0.0001,13.13734]
[1779448529417,27.58,77224.94,2.53,-0.11341,0.0001,13.14799]
[1779448534018,27.58,77212.92,2.53,-0.11461,0.0001,13.24318]
[1779448540309,27.58,77213.05,2.53,-0.1146,0.0001,13.24276]
[1779448542271,27.58,77209.79,2.53,-0.11494,0.0001,13.27003]
[1779448543083,27.59,77202.5,2.53,-0.11571,0.0001,13.33173]
[1779448548119,27.59,77203.55,2.53,-0.11562,0.0001,13.3249]
[1779448552551,27.59,77203.62,2.53,-0.11563,0.0001,13.32569]
[1779448558196,27.59,77194.51,2.53,-0.11659,0.0001,13.40247]
[1779448563232,27.59,77195.94,2.53,-0.11645,0.0001,13.39152]
[1779448570280,27.6,77197.54,2.53,-0.1163,0.0001,13.37944]
[1779448575315,27.6,77199.71,2.53,-0.11609,0.0001,13.3623]
[1779448580351,27.6,77196.65,2.53,-0.11641,0.0001,13.38845]
[1779448585386,27.6,77197.81,2.53,-0.1163,0.0001,13.3794]
[1779448590422,27.6,77198.25,2.53,-0.11626,0.0001,13.37631]
[1779448595460,27.6,77213.64,2.53,-0.11469,0.0001,13.24822]
[1779448600495,27.61,77212.72,2.53,-0.1148,0.0001,13.25716]
[1779448605532,27.61,77211.61,2.53,-0.11493,0.0001,13.26759]
[1779448611573,27.61,77212.11,2.53,-0.11489,0.0001,13.26492]
[1779448616608,27.61,77207.98,2.53,-0.11533,0.0001,13.3002]
[1779448621643,27.61,77203.49,2.53,-0.1158,0.0001,13.33808]
[1779448626678,27.61,77204.31,2.53,-0.11573,0.0001,13.33196]
[1779448631713,27.62,77213.17,2.53,-0.11483,0.0001,13.25966]
[1779448636748,27.62,77210.14,2.53,-0.11515,0.0001,13.2858]
[1779448641785,27.62,77209.22,2.53,-0.11526,0.0001,13.29438]
[1779448646820,27.62,77208.75,2.53,-0.11532,0.0001,13.29916]
[1779448651855,27.62,77209.65,2.53,-0.11521,0.0001,13.28869]
[1779448656889,27.62,77211.64,2.53,-0.11501,0.0001,13.27316]
[1779448661925,27.62,77209.24,2.53,-0.11527,0.0001,13.29398]
[1779448667905,27.62,77209.09,2.53,-0.1153,0.0001,13.2959]
[1779448673002,27.63,77208.29,2.53,-0.11539,0.0001,13.30366]
[1779448680480,27.63,77208.3,2.53,-0.11541,0.0001,13.3048]
[1779448686094,27.63,77201.71,2.53,-0.11613,0.0001,13.3627]
[1779448691128,27.63,77201.2,2.53,-0.11618,0.0001,13.3673]
[1779448692138,27.63,77201.2,2.53,-0.11618,0.0001,13.3673]
[1779448692141,27.63,77200.66,2.53,-0.11624,0.0001,13.37182]
[1779448697172,27.63,77201.5,2.53,-0.11616,0.0001,13.36512]
[1779448702207,27.63,77200.54,2.53,-0.11626,0.0001,13.3733]
[1779448706236,27.63,77199.37,2.53,-0.11638,0.0001,13.38313]
[1779448709256,27.64,77199.66,2.53,-0.11635,0.0001,13.38081]
[1779448715408,27.64,77200.95,2.53,-0.11619,0.0001,13.36635]
[1779448716762,27.64,77201.25,2.53,-0.11616,0.0001,13.36404]
[1779448717311,27.64,77198.68,2.53,-0.11643,0.0001,13.38533]
[1779448722346,27.64,77192.78,2.53,-0.11704,0.0001,13.43421]
[1779448727382,27.64,77188.75,2.53,-0.11746,0.0001,13.46764]
[1779448732419,27.64,77185.91,2.53,-0.11782,0.0001,13.49606]
[1779448737098,27.65,77182.65,2.53,-0.11822,0.0001,13.52808]
[1779448737454,27.65,77182.45,2.53,-0.11825,0.0001,13.53013]
[1779448742368,27.65,77180.14,2.53,-0.11851,0.0001,13.55081]
[1779448747528,27.66,77178.85,2.53,-0.11867,0.00011,13.5638]
[1779448752561,27.66,77176.47,2.53,-0.11895,0.00011,13.58583]
[1779448759610,27.67,77175.57,2.53,-0.11909,0.00011,13.597]
[1779448764838,27.67,77175.08,2.53,-0.11918,0.00011,13.60401]
[1779448765201,27.67,77175.08,2.53,-0.11918,0.00011,13.60401]
[1779448765255,27.67,77175.08,2.53,-0.11918,0.00011,13.60401]
[1779448765265,27.67,77175.08,2.53,-0.11918,0.00011,13.60401]
[1779448765323,27.67,77175.08,2.53,-0.11918,0.00011,13.60401]
[1779448765395,27.67,77175.08,2.53,-0.11918,0.00011,13.60401]
[1779448765496,27.67,77171.36,2.53,-0.11959,0.00011,13.63639]
[1779448766067,27.67,77171.36,2.53,-0.11959,0.00011,13.63639]
[1779448766097,27.67,77171.36,2.53,-0.11959,0.00011,13.63639]
[1779448766172,27.67,77164.95,2.53,-0.12027,0.00011,13.6897]
[1779448766981,27.67,77164.95,2.53,-0.12027,0.00011,13.6897]
[1779448767075,27.67,77158.61,2.53,-0.12095,0.00011,13.74318]
[1779448769095,27.67,77158.61,2.53,-0.12095,0.00011,13.74344]
[1779448769142,27.67,77158.61,2.53,-0.12095,0.00011,13.74344]
[1779448769588,27.67,77155.73,2.53,-0.12126,0.00011,13.7678]
[1779448774593,27.68,77148.23,2.53,-0.12205,0.00011,13.82719]
[1779448779622,27.68,77146.69,2.53,-0.12223,0.00011,13.84163]
[1779448784638,27.69,77141.52,2.53,-0.1229,0.00011,13.89398]
[1779448788579,27.7,77139.43,2.53,-0.12322,0.00011,13.91898]
[1779448789272,27.71,77135.24,2.53,-0.12376,0.00011,13.96054]
[1779448791912,27.72,77130.39,2.53,-0.12435,0.00011,14.00614]
[1779448791937,27.72,77130.39,2.53,-0.12435,0.00011,14.00614]
[1779448798901,27.74,77130.6,2.53,-0.12451,0.00011,14.01855]
[1779448803934,27.75,77129.55,2.53,-0.12465,0.00011,14.03004]
[1779448809061,27.75,77127.74,2.53,-0.12488,0.00011,14.04745]
[1779448809665,27.75,77117.78,2.53,-0.12598,0.00011,14.13228]
[1779448809709,27.75,77117.78,2.53,-0.12598,0.00011,14.13228]
[1779448809712,27.75,77117.78,2.53,-0.12598,0.00011,14.13228]
[1779448809735,27.75,77117.78,2.53,-0.12598,0.00011,14.13228]
[1779448809777,27.75,77117.78,2.53,-0.12598,0.00011,14.13228]
[1779448809783,27.75,77117.78,2.53,-0.12598,0.00011,14.13228]
[1779448809819,27.75,77117.78,2.53,-0.12598,0.00011,14.13228]
[1779448809983,27.75,77117.78,2.53,-0.12598,0.00011,14.13228]
[1779448811215,27.75,77117.78,2.53,-0.12598,0.00011,14.13228]
[1779448811266,27.75,77117.78,2.53,-0.12598,0.00011,14.13228]
[1779448811397,27.75,77111.27,2.53,-0.1267,0.00011,14.18664]
[1779448812414,27.75,77111.27,2.53,-0.1267,0.00011,14.18664]
[1779448812424,27.75,77111.27,2.53,-0.1267,0.00011,14.18664]
[1779448812604,27.75,77110.83,2.53,-0.12674,0.00011,14.19028]
[1779448813210,27.75,77110.83,2.53,-0.12674,0.00011,14.19028]
[1779448813292,27.75,77110.69,2.53,-0.12676,0.00011,14.19145]
[1779448816081,27.75,77112.41,2.53,-0.12656,0.00011,14.17585]
[1779448816111,27.75,77112.41,2.53,-0.12656,0.00011,14.17585]
[1779448816155,27.75,77107.92,2.53,-0.12705,0.00011,14.21343]
[1779448817325,27.75,77107.92,2.53,-0.12705,0.00011,14.21343]
[1779448817342,27.75,77107.92,2.53,-0.12705,0.00011,14.21343]
[1779448817421,27.75,77105.42,2.53,-0.12732,0.00011,14.23452]
[1779448818145,27.75,77105.42,2.53,-0.12732,0.00011,14.23452]
[1779448818158,27.75,77105.42,2.53,-0.12732,0.00011,14.23452]
[1779448818163,27.75,77105.42,2.53,-0.12732,0.00011,14.23452]
[1779448818481,27.75,77107.43,2.53,-0.12711,0.00011,14.21788]
[1779448819367,27.75,77107.43,2.53,-0.12711,0.00011,14.21788]
[1779448819389,27.75,77107.43,2.53,-0.12711,0.00011,14.21788]
[1779448819426,27.75,77115.55,2.53,-0.12621,0.00011,14.14981]
[1779448820558,27.75,77115.55,2.53,-0.12621,0.00011,14.14981]
[1779448820591,27.75,77115.55,2.53,-0.12621,0.00011,14.14981]
[1779448822896,27.75,77121.33,2.53,-0.12558,0.00011,14.10147]
[1779448823457,27.75,77121.33,2.53,-0.12558,0.00011,14.10147]
[1779448823515,27.75,77124.26,2.53,-0.12526,0.00011,14.07704]
[1779448829059,27.75,77131.15,2.53,-0.12452,0.00011,14.01971]
[1779448835156,27.75,77138.53,2.53,-0.1237,0.00011,13.95482]
[1779448838289,27.75,77150.41,2.53,-0.12243,0.00011,13.85649]
[1779448839985,27.75,77153.02,2.53,-0.12216,0.00011,13.83499]
[1779448841002,27.75,77152.8,2.53,-0.12218,0.00011,13.83712]
[1779448841948,27.75,77154.95,2.53,-0.12196,0.00011,13.81994]
[1779448842206,27.75,77154.95,2.53,-0.12196,0.00011,13.81994]
[1779448847221,27.75,77159.25,2.53,-0.1215,0.00011,13.78355]
[1779448854289,27.75,77167.37,2.53,-0.12061,0.00011,13.71425]
[1779448857596,27.75,77182.19,2.53,-0.11904,0.0001,13.59073]
[1779448862823,27.75,77181.48,2.53,-0.11911,0.0001,13.59626]
[1779448865583,27.75,77181.58,2.53,-0.1191,0.0001,13.59535]
[1779448865589,27.75,77181.58,2.53,-0.1191,0.0001,13.59535]
[1779448865624,27.75,77181.58,2.53,-0.1191,0.0001,13.59535]
[1779448865634,27.75,77181.58,2.53,-0.1191,0.0001,13.59535]
[1779448865658,27.75,77181.58,2.53,-0.1191,0.0001,13.59535]
[1779448865634,27.75,77178.88,2.53,-0.11938,0.00011,13.61756]
[1779448866375,27.75,77178.88,2.53,-0.11938,0.00011,13.61756]
[1779448871410,27.75,77175.38,2.53,-0.11974,0.00011,13.64569]
[1779448876444,27.75,77176.49,2.53,-0.11961,0.00011,13.63555]
[1779448881479,27.75,77174.08,2.53,-0.11986,0.00011,13.65532]
[1779448886514,27.75,77178.13,2.53,-0.11945,0.00011,13.6227]
[1779448891549,27.75,77179.92,2.53,-0.11924,0.00011,13.60502]
[1779448896583,27.75,77181.38,2.53,-0.1191,0.0001,13.59401]
[1779448901606,27.75,77181.61,2.53,-0.11911,0.0001,13.59436]
[1779448906659,27.76,77183.59,2.53,-0.11894,0.0001,13.58131]
[1779448911690,27.76,77183.92,2.53,-0.11894,0.0001,13.58122]
[1779448916724,27.76,77188.96,2.53,-0.11842,0.0001,13.54032]
[1779448921760,27.77,77190.46,2.53,-0.11828,0.0001,13.52894]
[1779448926794,27.77,77189.89,2.53,-0.11835,0.0001,13.53468]
[1779448932117,27.77,77190.0,2.53,-0.11835,0.0001,13.53441]
[1779448937871,27.77,77189.2,2.53,-0.11845,0.0001,13.54274]
[1779448942911,27.77,77188.46,2.53,-0.11854,0.0001,13.54996]
[1779448947942,27.77,77188.62,2.53,-0.11854,0.0001,13.54974]
[1779448952977,27.78,77185.24,2.53,-0.11888,0.0001,13.57486]
[1779448958012,27.78,77185.35,2.53,-0.11888,0.0001,13.57483]
[1779448963654,27.78,77186.14,2.53,-0.11881,0.0001,13.56917]
[1779448969089,27.78,77190.48,2.53,-0.11837,0.0001,13.53443]
[1779448974449,27.78,77188.8,2.53,-0.11854,0.0001,13.54805]
[1779448980168,27.78,77185.25,2.53,-0.11891,0.0001,13.57719]
[1779448985201,27.78,77185.02,2.53,-0.11894,0.0001,13.5797]
[1779448990438,27.78,77185.04,2.53,-0.11894,0.0001,13.57994]
[1779448996277,27.78,77182.65,2.53,-0.1192,0.0001,13.60015]
[1779449001315,27.78,77188.09,2.53,-0.11861,0.0001,13.55386]
[1779449002298,27.78,77188.09,2.53,-0.11861,0.0001,13.55386]
[1779449002348,27.78,77188.09,2.53,-0.11861,0.0001,13.55386]
[1779449002744,27.78,77190.65,2.53,-0.11834,0.0001,13.53225]
[1779449008366,27.78,77197.54,2.53,-0.11761,0.0001,13.47479]
[1779449009547,27.78,77197.54,2.53,-0.11761,0.0001,13.47479]
[1779449009628,27.78,77194.0,2.53,-0.11798,0.0001,13.50382]
[1779449015411,27.78,77182.98,2.53,-0.11909,0.0001,13.59012]
[1779449020447,27.77,77176.41,2.53,-0.11977,0.00011,13.64352]
[1779449025485,27.77,77182.7,2.53,-0.1191,0.0001,13.59038]
[1779449027640,27.77,77183.04,2.53,-0.11906,0.0001,13.58756]
[1779449027659,27.77,77186.29,2.53,-0.11872,0.0001,13.56038]
[1779449028260,27.77,77186.29,2.53,-0.11872,0.0001,13.56038]
[1779449028504,27.77,77186.29,2.53,-0.11872,0.0001,13.56038]
[1779449034544,27.77,77190.43,2.53,-0.11828,0.0001,13.52571]
[1779449038619,27.77,77190.78,2.53,-0.11824,0.0001,13.52263]
[1779449038625,27.77,77190.78,2.53,-0.11824,0.0001,13.52263]
[1779449038721,27.77,77189.93,2.53,-0.11833,0.0001,13.52959]
[1779449044031,27.77,77188.61,2.53,-0.11846,0.0001,13.54006]
[1779449045678,27.77,77187.94,2.53,-0.11853,0.0001,13.54549]
[1779449045702,27.77,77177.26,2.53,-0.11965,0.00011,13.63369]
[1779449051666,27.77,77172.56,2.53,-0.12012,0.00011,13.67111]
[1779449060494,27.77,77174.85,2.53,-0.11987,0.00011,13.65099]
[1779449065764,27.76,77178.29,2.53,-0.11948,0.00011,13.62056]
[1779449069401,27.76,77181.59,2.53,-0.11913,0.0001,13.59322]
[1779449069795,27.76,77181.59,2.53,-0.11913,0.0001,13.59299]
[1779449074831,27.76,77194.74,2.53,-0.11772,0.0001,13.47979]
[1779449079866,27.76,77196.88,2.53,-0.1175,0.0001,13.46202]
[1779449084901,27.76,77195.53,2.53,-0.11764,0.0001,13.47303]
[1779449089936,27.76,77195.16,2.53,-0.11767,0.0001,13.47586]
[1779449094970,27.76,77194.34,2.53,-0.11775,0.0001,13.4824]
[1779449100024,27.76,77192.09,2.53,-0.11799,0.0001,13.50074]
[1779449105358,27.76,77191.41,2.53,-0.11805,0.0001,13.50618]
[1779449111096,27.76,77187.18,2.53,-0.11849,0.0001,13.54033]
[1779449116130,27.76,77194.14,2.53,-0.11776,0.0001,13.48254]
[1779449121166,27.76,77195.08,2.53,-0.11766,0.0001,13.47466]
[1779449126204,27.76,77194.85,2.53,-0.11768,0.0001,13.47649]
[1779449130251,27.76,77199.97,2.53,-0.11714,0.0001,13.43376]
[1779449131294,27.76,77200.93,2.53,-0.11704,0.0001,13.42518]
[1779449131342,27.76,77200.54,2.53,-0.11705,0.0001,13.4245]
[1779449137485,27.75,77200.78,2.53,-0.117,0.0001,13.42093]
[1779449141559,27.75,77200.68,2.53,-0.117,0.0001,13.42056]
[1779449147349,27.75,77196.78,2.53,-0.11738,0.0001,13.45053]
[1779449152385,27.75,77197.0,2.53,-0.11733,0.0001,13.44704]
[1779449157468,27.75,77197.68,2.53,-0.11725,0.0001,13.4401]
[1779449163452,27.74,77198.3,2.53,-0.11716,0.0001,13.43312]
[1779449169503,27.74,77210.71,2.53,-0.11584,0.0001,13.32809]
[1779449174732,27.73,77209.48,2.53,-0.11594,0.0001,13.33572]
[1779449182595,27.73,77207.42,2.53,-0.1161,0.0001,13.34865]
[1779449187630,27.72,77207.04,2.53,-0.11611,0.0001,13.34935]
[1779449192666,27.72,77205.58,2.53,-0.11621,0.0001,13.35528]
[1779449198710,27.72,77210.5,2.53,-0.11567,0.0001,13.31223]
[1779449203744,27.72,77211.96,2.53,-0.1155,0.0001,13.29881]
[1779449208779,27.71,77212.35,2.53,-0.11545,0.0001,13.29436]
[1779449209737,27.71,77212.35,2.53,-0.11545,0.0001,13.29436]
[1779449211360,27.71,77215.3,2.53,-0.11514,0.0001,13.26962]
[1779449211366,27.71,77215.3,2.53,-0.11514,0.0001,13.26962]
[1779449211799,27.71,77215.57,2.53,-0.11511,0.0001,13.26721]
[1779449217841,27.71,77217.6,2.53,-0.11489,0.0001,13.24934]
[1779449222875,27.71,77222.68,2.53,-0.11436,0.0001,13.20667]
[1779449226906,27.71,77236.34,2.53,-0.11296,0.0001,13.09419]
[1779449231939,27.71,77250.46,2.53,-0.11156,0.0001,12.97988]
[1779449236977,27.72,77251.35,2.53,-0.1115,0.0001,12.97533]
[1779449239032,27.72,77251.43,2.53,-0.11149,0.0001,12.97476]
[1779449239058,27.72,77251.43,2.53,-0.11149,0.0001,12.97476]
[1779449239061,27.72,77251.43,2.53,-0.11149,0.0001,12.97476]
[1779449239087,27.72,77251.43,2.53,-0.11149,0.0001,12.97476]
[1779449239099,27.72,77253.87,2.53,-0.11126,0.0001,12.95586]
[1779449245031,27.69,77254.84,2.53,-0.11098,0.0001,12.93204]
[1779449246489,27.69,77255.19,2.53,-0.11093,0.0001,12.92852]
[1779449248337,27.68,77259.08,2.53,-0.1104,0.0001,12.8844]
[1779449248352,27.68,77259.08,2.53,-0.1104,0.0001,12.8844]
[1779449249059,27.67,77262.08,2.53,-0.11003,0.0001,12.8543]
[1779449254101,27.63,77262.38,2.53,-0.1097,0.0001,12.82496]
[1779449259654,27.62,77261.41,2.53,-0.10969,0.0001,12.8239]
[1779449259694,27.62,77261.41,2.53,-0.10969,0.0001,12.8239]
[1779449259771,27.61,77263.55,2.53,-0.10943,0.0001,12.80256]
[1779449265179,27.59,77270.87,2.53,-0.10852,0.0001,12.72716]
[1779449268198,27.58,77256.44,2.53,-0.10989,0.0001,12.8399]
[1779449273236,27.58,77248.56,2.53,-0.11066,0.0001,12.90268]
[1779449277051,27.58,77248.34,2.53,-0.11066,0.0001,12.9033]
[1779449279107,27.58,77248.8,2.53,-0.11061,0.0001,12.89914]
[1779449279885,27.58,77248.14,2.53,-0.11067,0.0001,12.90344]
[1779449285320,27.58,77247.75,2.53,-0.11068,0.0001,12.90478]
[1779449290359,27.57,77247.25,2.53,-0.11071,0.0001,12.90705]
[1779449295394,27.57,77243.4,2.53,-0.11108,0.0001,12.93689]
[1779449302451,27.57,77243.18,2.53,-0.11107,0.0001,12.93667]
[1779449302645,27.57,77244.07,2.53,-0.11097,0.0001,12.92855]
[1779449303754,27.57,77244.07,2.53,-0.11097,0.0001,12.92855]
[1779449303813,27.57,77240.94,2.53,-0.11128,0.0001,12.95388]
[1779449309491,27.56,77241.31,2.53,-0.11122,0.0001,12.94826]
[1779449314958,27.56,77242.26,2.53,-0.11107,0.0001,12.93447]
[1779449316663,27.56,77242.26,2.53,-0.11106,0.0001,12.93406]
[1779449316689,27.56,77242.63,2.53,-0.11102,0.0001,12.93061]
[1779449318750,27.56,77229.92,2.53,-0.11229,0.0001,13.03441]
[1779449323777,27.55,77232.72,2.53,-0.112,0.0001,13.01005]
[1779449326281,27.55,77232.88,2.53,-0.11197,0.0001,13.00832]
[1779449326610,27.55,77233.38,2.53,-0.11192,0.0001,13.00398]
[1779449331645,27.55,77235.0,2.53,-0.11172,0.0001,12.98757]
[1779449337948,27.55,77237.54,2.53,-0.11143,0.0001,12.96422]
[1779449343730,27.54,77238.65,2.53,-0.11129,0.0001,12.95259]
[1779449349307,27.54,77237.78,2.53,-0.11137,0.0001,12.95894]
[1779449354806,27.54,77238.73,2.53,-0.11123,0.0001,12.9475]
[1779449359841,27.53,77243.6,2.53,-0.11071,0.0001,12.90468]
[1779449365308,27.53,77247.11,2.53,-0.11032,0.0001,12.87304]
[1779449370920,27.52,77248.1,2.53,-0.1102,0.0001,12.86267]
[1779449376959,27.52,77247.27,2.53,-0.11022,0.0001,12.86298]
[1779449381995,27.52,77249.23,2.53,-0.11,0.0001,12.84475]
[1779449387033,27.51,77248.73,2.53,-0.11003,0.0001,12.84683]
[1779449394080,27.51,77248.87,2.53,-0.10998,0.0001,12.84287]
[1779449399115,27.51,77248.44,2.53,-0.11,0.0001,12.84442]
[1779449404157,27.5,77249.35,2.53,-0.10988,0.0001,12.83493]
[1779449409194,27.5,77249.47,2.53,-0.10984,0.0001,12.83167]
[1779449412346,27.5,77249.2,2.53,-0.10986,0.0001,12.83314]
[1779449413219,27.5,77249.25,2.53,-0.10985,0.0001,12.83198]
[1779449418255,27.5,77249.17,2.53,-0.10983,0.0001,12.83078]
[1779449423293,27.49,77249.74,2.53,-0.10975,0.0001,12.82426]
[1779449429332,27.49,77249.72,2.53,-0.10973,0.0001,12.8223]
[1779449432825,27.49,77249.82,2.53,-0.10968,0.0001,12.81691]
[1779449432831,27.49,77249.82,2.53,-0.10968,0.0001,12.81691]
[1779449432857,27.49,77249.82,2.53,-0.10968,0.0001,12.81656]
[1779449437896,27.49,77249.42,2.53,-0.1097,0.0001,12.81813]
[1779449443430,27.48,77249.55,2.53,-0.10966,0.0001,12.81507]
[1779449445123,27.48,77249.55,2.53,-0.10966,0.0001,12.81507]
[1779449445126,27.48,77249.59,2.53,-0.10966,0.0001,12.81442]
[1779449448396,27.48,77253.46,2.53,-0.10926,0.0001,12.78168]
[1779449448475,27.48,77254.38,2.53,-0.10916,0.0001,12.77386]
[1779449451329,27.48,77259.06,2.53,-0.10869,0.0001,12.73517]
[1779449457589,27.48,77260.87,2.53,-0.1085,0.0001,12.71919]
[1779449466025,27.48,77260.68,2.53,-0.1085,0.0001,12.71945]
[1779449471628,27.48,77259.51,2.53,-0.10861,0.0001,12.72835]
[1779449478680,27.47,77257.35,2.53,-0.10882,0.0001,12.74522]
[1779449483714,27.47,77248.48,2.53,-0.10969,0.0001,12.81742]
[1779449488749,27.47,77243.88,2.53,-0.11014,0.0001,12.85397]
[1779449493784,27.47,77246.18,2.53,-0.10987,0.0001,12.82994]
[1779449500196,27.47,77246.52,2.53,-0.10983,0.0001,12.82667]
[1779449506323,27.47,77246.99,2.53,-0.10975,0.0001,12.82029]
[1779449511910,27.46,77250.72,2.53,-0.10936,0.0001,12.78856]
[1779449516944,27.46,77253.13,2.53,-0.10911,0.0001,12.76796]
[1779449521981,27.46,77253.74,2.53,-0.10905,0.0001,12.76231]
[1779449527016,27.46,77253.27,2.53,-0.10909,0.0001,12.76555]
[1779449532052,27.46,77252.71,2.53,-0.10913,0.0001,12.76952]
[1779449537086,27.46,77252.05,2.53,-0.10919,0.0001,12.7743]
[1779449542121,27.46,77251.82,2.53,-0.10921,0.0001,12.77553]
[1779449547156,27.46,77251.46,2.53,-0.10923,0.0001,12.77785]
[1779449552191,27.46,77250.52,2.53,-0.10929,0.0001,12.78107]
[1779449557227,27.46,77251.39,2.53,-0.1092,0.0001,12.77328]
[1779449562260,27.45,77238.55,2.53,-0.11048,0.0001,12.87828]
[1779449567297,27.45,77239.69,2.53,-0.11035,0.0001,12.86761]
[1779449572331,27.45,77240.33,2.53,-0.11027,0.0001,12.8611]
[1779449577367,27.45,77241.33,2.53,-0.11015,0.0001,12.85142]
[1779449583407,27.45,77242.53,2.53,-0.11001,0.0001,12.84018]
[1779449587438,27.45,77228.87,2.53,-0.11138,0.0001,12.95193]
[1779449590879,27.44,77227.27,2.53,-0.11153,0.0001,12.96389]
[1779449596954,27.44,77231.62,2.53,-0.11105,0.0001,12.92524]
[1779449602544,27.44,77235.75,2.53,-0.1106,0.0001,12.88835]
[1779449607579,27.43,77234.41,2.53,-0.11071,0.0001,12.89702]
[1779449612614,27.43,77237.37,2.53,-0.11035,0.0001,12.86619]
[1779449618656,27.42,77239.05,2.53,-0.11015,0.0001,12.84931]
[1779449624698,27.42,77242.48,2.53,-0.10977,0.0001,12.81798]
[1779449630740,27.42,77243.06,2.53,-0.10967,0.0001,12.81021]
[1779449637234,27.41,77244.43,2.53,-0.1095,0.0001,12.79585]
[1779449643831,27.41,77245.07,2.53,-0.10939,0.0001,12.78698]
[1779449650880,27.4,77245.41,2.53,-0.10932,0.0001,12.78052]
[1779449655915,27.4,77245.79,2.53,-0.10925,0.0001,12.77475]
[1779449662964,27.39,77246.24,2.53,-0.10916,0.0001,12.76739]
[1779449669007,27.39,77253.71,2.53,-0.10838,0.0001,12.7032]
[1779449676055,27.38,77252.57,2.53,-0.10843,0.0001,12.7057]
[1779449681090,27.38,77251.51,2.53,-0.10851,0.0001,12.71227]
[1779449688140,27.38,77250.91,2.53,-0.10853,0.0001,12.71412]
[1779449696194,27.37,77250.17,2.53,-0.10857,0.0001,12.7167]
[1779449702818,27.37,77249.91,2.53,-0.10858,0.0001,12.71797]
[1779449707912,27.36,77253.34,2.53,-0.10819,0.0001,12.68585]
[1779449713317,27.36,77256.02,2.53,-0.1079,0.0001,12.66163]
[1779449718354,27.36,77254.44,2.53,-0.10804,0.0001,12.67297]
[1779449723391,27.36,77258.69,2.53,-0.1076,0.0001,12.63649]
[1779449728445,27.35,77254.74,2.53,-0.10797,0.0001,12.66752]
[1779449733481,27.35,77256.94,2.53,-0.10771,0.0001,12.64414]
[1779449738520,27.35,77256.72,2.53,-0.10772,0.0001,12.64475]
[1779449744722,27.35,77255.67,2.53,-0.10781,0.0001,12.65219]
[1779449751609,27.35,77254.13,2.53,-0.10794,0.0001,12.66285]
[1779449757092,27.35,77254.13,2.53,-0.10794,0.0001,12.66285]
[1779449762686,27.34,77252.19,2.53,-0.10811,0.0001,12.67702]
[1779449768152,27.34,77252.13,2.53,-0.10811,0.0001,12.67692]
[1779449774769,27.34,77256.69,2.53,-0.10765,0.0001,12.63892]
[1779449779805,27.34,77256.1,2.53,-0.10771,0.0001,12.64371]
[1779449785540,27.34,77259.97,2.53,-0.10732,0.0001,12.61149]
[1779449790882,27.34,77261.56,2.53,-0.10714,0.0001,12.59607]
[1779449795932,27.34,77259.72,2.53,-0.10727,0.0001,12.6059]
[1779449800967,27.33,77262.73,2.53,-0.10696,0.0001,12.57995]
[1779449806114,27.33,77261.07,2.53,-0.10711,0.0001,12.59264]
[1779449813052,27.33,77255.93,2.53,-0.1076,0.0001,12.6331]
[1779449818501,27.33,77247.07,2.53,-0.10847,0.0001,12.70481]
[1779449825137,27.32,77254.07,2.53,-0.10775,0.0001,12.64502]
[1779449831379,27.32,77244.45,2.53,-0.1087,0.0001,12.72421]
[1779449837431,27.33,77245.05,2.53,-0.10865,0.0001,12.71957]
[1779449843263,27.33,77250.29,2.53,-0.10813,0.0001,12.677]
[1779449848711,27.33,77253.06,2.53,-0.10786,0.0001,12.65428]
[1779449854340,27.32,77255.86,2.53,-0.10754,0.0001,12.62617]
[1779449859374,27.32,77255.63,2.53,-0.10755,0.0001,12.62705]
[1779449866085,27.32,77255.21,2.53,-0.10758,0.0001,12.6299]
[1779449871143,27.32,77251.26,2.53,-0.10796,0.0001,12.66071]
[1779449876495,27.32,77245.51,2.53,-0.10851,0.0001,12.70639]
[1779449881528,27.32,77245.61,2.53,-0.1085,0.0001,12.70564]
[1779449886564,27.32,77247.96,2.53,-0.10826,0.0001,12.68553]
[1779449891599,27.31,77251.51,2.53,-0.10789,0.0001,12.655]
[1779449896634,27.31,77244.82,2.53,-0.10854,0.0001,12.70885]
[1779449901669,27.31,77244.9,2.53,-0.10851,0.0001,12.70664]
[1779449906706,27.31,77244.5,2.53,-0.10855,0.0001,12.70999]
[1779449911740,27.31,77244.37,2.53,-0.10854,0.0001,12.70771]
[1779449916776,27.31,77247.18,2.53,-0.10827,0.0001,12.68498]
[1779449921811,27.31,77247.7,2.53,-0.10822,0.0001,12.68127]
[1779449929272,27.31,77246.89,2.53,-0.10831,0.0001,12.68872]
[1779449939342,27.32,77247.7,2.53,-0.10825,0.0001,12.68308]
[1779449944973,27.32,77247.75,2.53,-0.10825,0.0001,12.68328]
[1779449953027,27.32,77248.28,2.53,-0.10821,0.0001,12.67977]
[1779449958063,27.32,77248.2,2.53,-0.10822,0.0001,12.68103]
[1779449963098,27.32,77247.79,2.53,-0.10827,0.0001,12.685]
[1779449968132,27.32,77249.17,2.53,-0.10814,0.0001,12.67419]
[1779449973168,27.32,77248.96,2.53,-0.10814,0.0001,12.67266]
[1779449978203,27.32,77249.86,2.53,-0.10806,0.0001,12.66585]
[1779449983238,27.32,77251.61,2.53,-0.10788,0.0001,12.65093]
[1779449988273,27.32,77251.27,2.53,-0.10789,0.0001,12.6524]
[1779449995321,27.32,77251.16,2.53,-0.10788,0.0001,12.65145]
[1779450000595,27.31,77254.07,2.53,-0.10758,0.0001,12.62642]
[1779450007085,27.31,77250.1,2.53,-0.10796,0.0001,12.65761]
[1779450012441,27.31,77250.03,2.53,-0.10794,0.0001,12.65625]
[1779450017476,27.31,77253.79,2.53,-0.10755,0.0001,12.62394]
[1779450022511,27.31,77253.01,2.53,-0.10762,0.0001,12.62923]
[1779450027549,27.3,77249.68,2.53,-0.10793,0.0001,12.65544]
[1779450033591,27.3,77248.66,2.53,-0.10799,0.0001,12.65832]
[1779450038626,27.3,77248.76,2.53,-0.10796,0.0001,12.65612]
[1779450043680,27.3,77250.1,2.53,-0.10781,0.0001,12.64379]
[1779450048714,27.3,77250.28,2.53,-0.10778,0.0001,12.64105]
[1779450053748,27.29,77247.18,2.53,-0.10807,0.0001,12.6653]
[1779450060215,27.29,77246.54,2.53,-0.10811,0.0001,12.66857]
[1779450065832,27.29,77247.16,2.53,-0.10803,0.0001,12.66204]
[1779450075905,27.29,77247.08,2.53,-0.10801,0.0001,12.65969]
[1779450082955,27.28,77247.91,2.53,-0.1079,0.0001,12.65101]
[1779450088501,27.28,77248.11,2.53,-0.10787,0.0001,12.64832]
[1779450094033,27.28,77245.57,2.53,-0.10807,0.0001,12.66353]
[1779450099654,27.28,77246.59,2.53,-0.10796,0.0001,12.65402]
[1779450105110,27.27,77246.72,2.53,-0.10792,0.0001,12.65114]
[1779450110565,27.27,77245.63,2.53,-0.10802,0.0001,12.65893]
[1779450116187,27.27,77240.01,2.53,-0.10859,0.0001,12.70606]
[1779450121222,27.27,77243.95,2.53,-0.1082,0.0001,12.67401]
[1779450128271,27.28,77246.2,2.53,-0.10799,0.0001,12.65651]
[1779450133306,27.28,77247.41,2.53,-0.10788,0.0001,12.64737]
[1779450138341,27.28,77247.02,2.53,-0.10793,0.0001,12.65148]
[1779450143376,27.28,77247.67,2.53,-0.10787,0.0001,12.64703]
[1779450149418,27.28,77249.03,2.53,-0.10775,0.0001,12.63702]
[1779450154657,27.28,77249.09,2.53,-0.10773,0.0001,12.6333]
[1779450159971,27.28,77251.95,2.53,-0.10746,0.0001,12.61107]
[1779450167105,27.28,77256.04,2.53,-0.10705,0.0001,12.57715]
[1779450172579,27.28,77250.4,2.53,-0.10759,0.0001,12.62226]
[1779450177614,27.28,77249.74,2.53,-0.10765,0.0001,12.62664]
[1779450182653,27.28,77250.54,2.53,-0.10755,0.0001,12.61899]
[1779450189700,27.28,77249.43,2.53,-0.10765,0.0001,12.62662]
[1779450194736,27.28,77249.18,2.53,-0.10766,0.0001,12.62759]
[1779450201784,27.27,77250.86,2.53,-0.10747,0.0001,12.61227]
[1779450206820,27.27,77250.71,2.53,-0.10748,0.0001,12.61251]
[1779450211859,27.27,77249.87,2.53,-0.10752,0.0001,12.61453]
[1779450220920,27.27,77248.55,2.53,-0.10763,0.0001,12.62343]
[1779450225954,27.27,77249.49,2.53,-0.10752,0.0001,12.61462]
[1779450231997,27.26,77249.6,2.53,-0.1075,0.0001,12.61254]
[1779450237035,27.26,77245.18,2.53,-0.10794,0.0001,12.64957]
[1779450244083,27.27,77245.74,2.53,-0.10791,0.0001,12.64647]
[1779450249118,27.27,77248.43,2.53,-0.10763,0.0001,12.62376]
[1779450254153,27.27,77248.71,2.53,-0.10761,0.0001,12.6215]
[1779450260195,27.27,77251.68,2.53,-0.10731,0.0001,12.59662]
[1779450265231,27.27,77255.58,2.53,-0.10692,0.0001,12.56445]
[1779450271695,27.27,77255.2,2.53,-0.10692,0.0001,12.56332]
[1779450277207,27.26,77255.2,2.53,-0.10692,0.0001,12.56312]
[1779450284364,27.26,77252.89,2.53,-0.10714,0.0001,12.58144]
[1779450289373,27.26,77255.11,2.53,-0.10692,0.0001,12.56294]
[1779450294435,27.26,77248.4,2.53,-0.10758,0.0001,12.61771]
[1779450299469,27.26,77248.69,2.53,-0.10754,0.0001,12.61471]
[1779450304634,27.26,77248.56,2.53,-0.10755,0.0001,12.61532]
[1779450309703,27.26,77248.78,2.53,-0.10752,0.0001,12.61304]
[1779450317892,27.26,77248.66,2.53,-0.10753,0.0001,12.61336]
[1779450323639,27.26,77244.21,2.53,-0.10798,0.0001,12.65107]
[1779450328673,27.26,77245.78,2.53,-0.10784,0.0001,12.63941]
[1779450333708,27.27,77246.68,2.53,-0.10774,0.0001,12.62957]
[1779450338743,27.27,77248.72,2.53,-0.10755,0.0001,12.61405]
[1779450343778,27.27,77248.85,2.53,-0.10756,0.0001,12.6145]
[1779450348816,27.27,77247.72,2.53,-0.10769,0.0001,12.62528]
[1779450352431,27.27,77242.26,2.53,-0.10825,0.0001,12.67135]
[1779450357598,27.27,77242.74,2.53,-0.10821,0.0001,12.66818]
[1779450360638,27.27,77242.95,2.53,-0.10819,0.0001,12.66702]
[1779450366939,27.28,77243.08,2.53,-0.10819,0.0001,12.66709]
[1779450372007,27.28,77239.32,2.53,-0.10858,0.0001,12.69871]
[1779450378134,27.28,77237.52,2.53,-0.10876,0.0001,12.71379]
[1779450384061,27.28,77243.8,2.53,-0.10813,0.0001,12.66229]
[1779450389095,27.28,77245.1,2.53,-0.10801,0.0001,12.65202]
[1779450394132,27.28,77252.63,2.53,-0.10724,0.0001,12.58675]
[1779450400172,27.28,77251.7,2.53,-0.10735,0.0001,12.59566]
[1779450405208,27.28,77250.04,2.53,-0.10753,0.0001,12.61041]
[1779450411249,27.28,77248.9,2.53,-0.10766,0.0001,12.62124]
[1779450416284,27.29,77251.67,2.53,-0.10739,0.0001,12.59948]
[1779450421320,27.29,77251.61,2.53,-0.10741,0.0001,12.60123]
[1779450428369,27.29,77252.72,2.53,-0.10733,0.0001,12.59392]
[1779450433403,27.29,77252.04,2.53,-0.10741,0.0001,12.60086]
[1779450439445,27.3,77251.59,2.53,-0.10747,0.0001,12.60615]
[1779450447501,27.3,77251.13,2.53,-0.10754,0.0001,12.61204]
[1779450452961,27.3,77246.97,2.53,-0.10794,0.0001,12.64367]
[1779450458581,27.3,77248.37,2.53,-0.10782,0.0001,12.63344]
[1779450460414,27.3,77255.72,2.53,-0.10709,0.0001,12.57314]
[1779450460525,27.3,77255.72,2.53,-0.10709,0.0001,12.57314]
[1779450460954,27.3,77281.06,2.53,-0.10461,0.0001,12.36579]
[1779450461807,27.3,77281.06,2.53,-0.10461,0.0001,12.36579]
[1779450461998,27.3,77281.06,2.53,-0.10461,0.0001,12.36579]
[1779450462265,27.3,77281.06,2.53,-0.10461,0.0001,12.36579]
[1779450462372,27.3,77281.06,2.53,-0.10461,0.0001,12.36579]
[1779450462363,27.3,77294.99,2.53,-0.10326,0.0001,12.25202]
[1779450462532,27.3,77294.99,2.53,-0.10326,0.0001,12.25202]
[1779450462678,27.3,77294.99,2.53,-0.10326,0.0001,12.25202]
[1779450462926,27.3,77294.99,2.53,-0.10326,0.0001,12.25202]
[1779450463164,27.3,77294.99,2.53,-0.10326,0.0001,12.25202]
[1779450463178,27.3,77292.73,2.53,-0.10347,0.0001,12.27019]
[1779450463446,27.3,77292.73,2.53,-0.10347,0.0001,12.27019]
[1779450463619,27.3,77292.73,2.53,-0.10347,0.0001,12.27008]
[1779450468653,27.3,77294.48,2.53,-0.10329,0.0001,12.25496]
[1779450469551,27.3,77294.48,2.53,-0.10329,0.0001,12.25496]
[1779450469558,27.3,77294.48,2.53,-0.10329,0.0001,12.25496]
[1779450469606,27.3,77294.48,2.53,-0.10329,0.0001,12.25496]
[1779450469660,27.3,77292.66,2.53,-0.10347,0.0001,12.26965]
[1779450471609,27.3,77292.41,2.53,-0.10349,0.0001,12.27151]
[1779450471687,27.3,77292.31,2.53,-0.1035,0.0001,12.27214]
[1779450476711,27.3,77293.49,2.53,-0.10337,0.0001,12.26153]
[1779450481721,27.3,77293.79,2.53,-0.10333,0.0001,12.25827]
[1779450487788,27.3,77303.34,2.53,-0.1024,0.0001,12.17933]
[1779450493264,27.3,77314.6,2.53,-0.10132,0.0001,12.08754]
[1779450498868,27.3,77323.62,2.53,-0.10047,9e-05,12.01446]
[1779450504228,27.3,77319.89,2.53,-0.10082,9e-05,12.04487]
[1779450506095,27.3,77320.46,2.53,-0.10077,9e-05,12.04027]
[1779450506144,27.3,77320.46,2.53,-0.10077,9e-05,12.04027]
[1779450506183,27.3,77320.46,2.53,-0.10077,9e-05,12.04027]
[1779450506223,27.3,77320.46,2.53,-0.10077,9e-05,12.04027]
[1779450506232,27.3,77325.61,2.53,-0.10028,9e-05,11.99862]
[1779450506521,27.3,77325.61,2.53,-0.10028,9e-05,11.99862]
[1779450506625,27.3,77325.61,2.53,-0.10028,9e-05,11.99862]
[1779450506668,27.3,77325.61,2.53,-0.10028,9e-05,11.99862]
[1779450506700,27.3,77325.61,2.53,-0.10028,9e-05,11.99862]
[1779450506757,27.3,77325.61,2.53,-0.10028,9e-05,11.99862]
[1779450507114,27.3,77325.61,2.53,-0.10028,9e-05,11.99862]
[1779450507378,27.3,77325.61,2.53,-0.10028,9e-05,11.99862]
[1779450507215,27.3,77331.09,2.53,-0.09977,9e-05,11.95434]
[1779450510641,27.3,77334.1,2.53,-0.09949,9e-05,11.93049]
[1779450510682,27.3,77334.1,2.53,-0.09949,9e-05,11.93049]
[1779450510952,27.3,77333.16,2.53,-0.09958,9e-05,11.93827]
[1779450512735,27.3,77332.44,2.53,-0.09962,9e-05,11.94044]
[1779450514295,27.3,77334.88,2.53,-0.0994,9e-05,11.9211]
[1779450516784,27.3,77340.41,2.53,-0.09888,9e-05,11.87694]
[1779450517068,27.3,77342.73,2.53,-0.09867,9e-05,11.85854]
[1779450523433,27.3,77341.7,2.53,-0.09878,9e-05,11.86826]
[1779450525179,27.3,77333.38,2.53,-0.09956,9e-05,11.93498]
[1779450530219,27.3,77343.1,2.53,-0.09866,9e-05,11.85752]
[1779450536137,27.3,77350.49,2.53,-0.09796,9e-05,11.79696]
[1779450541174,27.3,77343.35,2.53,-0.09862,9e-05,11.85389]
[1779450543435,27.3,77343.34,2.53,-0.09862,9e-05,11.85415]
[1779450544195,27.3,77348.57,2.53,-0.09814,9e-05,11.81251]
[1779450549229,27.3,77348.1,2.53,-0.0982,9e-05,11.81752]
[1779450554791,27.3,77349.36,2.53,-0.09809,9e-05,11.80861]
[1779450562321,27.31,77349.89,2.53,-0.09806,9e-05,11.80624]
[1779450563977,27.31,77350.79,2.53,-0.09798,9e-05,11.79924]
[1779450564335,27.31,77351.24,2.53,-0.09794,9e-05,11.79585]
[1779450569378,27.31,77348.31,2.53,-0.09823,9e-05,11.82047]
[1779450569640,27.31,77348.31,2.53,-0.09823,9e-05,11.82047]
[1779450570377,27.31,77345.49,2.53,-0.09849,9e-05,11.84333]
[1779450575412,27.31,77340.28,2.53,-0.09896,9e-05,11.88213]
[1779450580447,27.31,77337.93,2.53,-0.09919,9e-05,11.90175]
[1779450585486,27.31,77336.73,2.53,-0.09931,9e-05,11.91228]
[1779450590517,27.31,77334.67,2.53,-0.09951,9e-05,11.9297]
[1779450596356,27.31,77329.62,2.53,-0.09999,9e-05,11.97095]
[1779450601513,27.31,77326.61,2.53,-0.10028,9e-05,11.9957]
[1779450606633,27.32,77336.4,2.53,-0.09937,9e-05,11.91746]
[1779450611668,27.32,77335.13,2.53,-0.0995,9e-05,11.92886]
[1779450617711,27.32,77332.39,2.53,-0.09977,9e-05,11.95202]
[1779450622746,27.32,77331.44,2.53,-0.09987,9e-05,11.96048]
[1779450627779,27.32,77333.03,2.53,-0.09973,9e-05,11.94848]
[1779450632610,27.32,77337.73,2.53,-0.09927,9e-05,11.90714]
[1779450632663,27.32,77337.73,2.53,-0.09927,9e-05,11.90714]
[1779450632815,27.32,77340.31,2.53,-0.09903,9e-05,11.88658]
[1779450637862,27.32,77348.18,2.53,-0.09831,9e-05,11.82477]
[1779450642885,27.33,77353.74,2.53,-0.09781,9e-05,11.78153]
[1779450648340,27.33,77353.17,2.53,-0.09788,9e-05,11.78722]
[1779450654401,27.33,77358.58,2.53,-0.0974,9e-05,11.74564]
[1779450660015,27.33,77360.63,2.53,-0.09722,9e-05,11.73067]
[1779450665042,27.33,77362.51,2.53,-0.09706,9e-05,11.71673]
[1779450670075,27.34,77361.46,2.53,-0.09717,9e-05,11.72627]
[1779450675110,27.34,77361.47,2.53,-0.09718,9e-05,11.72724]
[1779450680144,27.34,77359.93,2.53,-0.09734,9e-05,11.74054]
[1779450685180,27.34,77355.79,2.53,-0.09773,9e-05,11.77436]
[1779450690214,27.34,77354.04,2.53,-0.09789,9e-05,11.78893]
[1779450695250,27.34,77354.57,2.53,-0.09782,9e-05,11.78145]
[1779450700399,27.34,77356.69,2.53,-0.09763,9e-05,11.76497]
[1779450706328,27.34,77356.14,2.53,-0.0977,9e-05,11.77028]
[1779450711363,27.34,77357.58,2.53,-0.09757,9e-05,11.75937]
[1779450716398,27.34,77355.9,2.53,-0.09772,9e-05,11.77261]
[1779450721435,27.34,77348.62,2.53,-0.0984,9e-05,11.83162]
[1779450724263,27.34,77346.48,2.53,-0.0986,9e-05,11.8489]
[1779450724454,27.34,77347.96,2.53,-0.09847,9e-05,11.83706]
[1779450729489,27.34,77350.07,2.53,-0.09828,9e-05,11.82051]
[1779450734529,27.35,77351.25,2.53,-0.09817,9e-05,11.81156]
[1779450738417,27.35,77354.76,2.53,-0.09785,9e-05,11.7838]
[1779450738558,27.35,77355.73,2.53,-0.09776,9e-05,11.77617]
[1779450740687,27.35,77359.49,2.53,-0.09742,9e-05,11.74637]
[1779450741579,27.35,77360.24,2.53,-0.09735,9e-05,11.74057]
[1779450741756,27.35,77360.24,2.53,-0.09735,9e-05,11.74057]
[1779450741782,27.35,77360.24,2.53,-0.09735,9e-05,11.74057]
[1779450742591,27.35,77363.76,2.53,-0.09703,9e-05,11.7126]
[1779450744722,27.35,77368.07,2.53,-0.09663,9e-05,11.67815]
[1779450746460,27.35,77369.57,2.53,-0.0965,9e-05,11.666]
[1779450751650,27.35,77367.73,2.53,-0.09663,9e-05,11.67586]
[1779450757690,27.34,77363.59,2.53,-0.09699,9e-05,11.70773]
[1779450763417,27.34,77363.81,2.53,-0.09697,9e-05,11.70553]
[1779450768768,27.34,77366.44,2.53,-0.0967,9e-05,11.68251]
[1779450773803,27.34,77366.04,2.53,-0.09673,9e-05,11.68472]
[1779450778837,27.34,77364.69,2.53,-0.09684,9e-05,11.69449]
[1779450783875,27.34,77362.73,2.53,-0.09701,9e-05,11.70901]
[1779450788908,27.33,77364.27,2.53,-0.09685,9e-05,11.69552]
[1779450793944,27.34,77360.0,2.53,-0.09725,9e-05,11.73029]
[1779450798980,27.33,77355.34,2.53,-0.09767,9e-05,11.76615]
[1779450800476,27.33,77355.34,2.53,-0.09767,9e-05,11.76615]
[1779450800509,27.33,77352.17,2.53,-0.09796,9e-05,11.79129]
[1779450804536,27.33,77351.17,2.53,-0.09805,9e-05,11.79921]
[1779450804545,27.33,77351.17,2.53,-0.09805,9e-05,11.79921]
[1779450804628,27.33,77349.08,2.53,-0.09824,9e-05,11.81611]
[1779450808057,27.33,77345.74,2.53,-0.09856,9e-05,11.84324]
[1779450808068,27.33,77345.77,2.53,-0.09856,9e-05,11.84306]
[1779450813079,27.33,77347.12,2.53,-0.09841,9e-05,11.82863]
[1779450818115,27.33,77349.06,2.53,-0.09823,9e-05,11.81363]
[1779450823149,27.34,77345.26,2.53,-0.09859,9e-05,11.84469]
[1779450828187,27.34,77346.29,2.53,-0.0985,9e-05,11.83693]
[1779450833222,27.34,77346.45,2.53,-0.09849,9e-05,11.83625]
[1779450838255,27.34,77349.14,2.53,-0.09825,9e-05,11.81531]
[1779450843290,27.34,77354.59,2.53,-0.09776,9e-05,11.77253]
[1779450848328,27.34,77357.69,2.53,-0.09748,9e-05,11.74879]
[1779450853362,27.34,77355.67,2.53,-0.09768,9e-05,11.766]
[1779450858397,27.34,77353.27,2.53,-0.09791,9e-05,11.78617]
[1779450864438,27.34,77352.18,2.53,-0.09803,9e-05,11.79593]
[1779450871489,27.35,77349.05,2.53,-0.0983,9e-05,11.81834]
[1779450876523,27.35,77348.61,2.53,-0.09835,9e-05,11.82256]
[1779450881558,27.35,77348.09,2.53,-0.09841,9e-05,11.82747]
[1779450886593,27.35,77344.47,2.53,-0.09875,9e-05,11.85716]
[1779450891628,27.35,77344.52,2.53,-0.09875,9e-05,11.85732]
[1779450892854,27.35,77344.54,2.53,-0.09875,9e-05,11.85727]
[1779450892868,27.35,77344.54,2.53,-0.09875,9e-05,11.85727]
[1779450892952,27.35,77344.62,2.53,-0.09875,9e-05,11.85674]
[1779450898678,27.35,77334.91,2.53,-0.09966,9e-05,11.93527]
[1779450903712,27.35,77334.07,2.53,-0.09974,9e-05,11.94214]
[1779450904201,27.35,77334.07,2.53,-0.09974,9e-05,11.94214]
[1779450904718,27.35,77334.51,2.53,-0.0997,9e-05,11.93863]
[1779450908751,27.35,77320.93,2.53,-0.10098,9e-05,12.04832]
[1779450916806,27.35,77314.65,2.53,-0.10156,0.0001,12.09761]
[1779450921842,27.35,77307.36,2.53,-0.10224,0.0001,12.1555]
[1779450928681,27.35,77307.35,2.53,-0.10223,0.0001,12.15445]
[1779450933926,27.34,77306.94,2.53,-0.10221,0.0001,12.1515]
[1779450938965,27.34,77307.43,2.53,-0.10215,0.0001,12.14592]
[1779450943999,27.34,77308.52,2.53,-0.10202,0.0001,12.13547]
[1779450949035,27.34,77311.26,2.53,-0.10174,0.0001,12.1117]
[1779450952009,27.33,77311.55,2.53,-0.10171,0.0001,12.10879]
[1779450952069,27.33,77311.89,2.53,-0.10167,0.0001,12.10575]
[1779450957511,27.33,77321.17,2.53,-0.10078,9e-05,12.02974]
[1779450963145,27.33,77316.63,2.53,-0.1012,0.0001,12.06528]
[1779450968180,27.33,77316.0,2.53,-0.10125,0.0001,12.06918]
[1779450973215,27.33,77315.5,2.53,-0.10128,0.0001,12.07197]
[1779450980658,27.33,77314.9,2.53,-0.10132,0.0001,12.07579]
[1779450986724,27.32,77316.46,2.53,-0.10115,0.0001,12.06081]
[1779450987532,27.32,77316.46,2.53,-0.10115,0.0001,12.06081]
[1779450987611,27.32,77318.47,2.53,-0.10095,9e-05,12.04427]
[1779450993357,27.32,77320.01,2.53,-0.10077,9e-05,12.0267]
[1779450999399,27.32,77319.34,2.53,-0.10082,9e-05,12.031]
[1779451004438,27.32,77314.73,2.53,-0.10124,0.0001,12.06735]
[1779451009473,27.32,77315.92,2.53,-0.10112,0.0001,12.05667]
[1779451012129,27.32,77313.26,2.53,-0.10137,0.0001,12.07783]
[1779451012493,27.32,77312.61,2.53,-0.10143,0.0001,12.08288]
[1779451018535,27.31,77312.72,2.53,-0.1014,0.0001,12.08061]
[1779451023572,27.31,77315.33,2.53,-0.10114,0.0001,12.05836]
[1779451028607,27.31,77317.29,2.53,-0.10094,9e-05,12.04164]
[1779451032655,27.31,77317.01,2.53,-0.10096,9e-05,12.0435]
[1779451032683,27.31,77316.84,2.53,-0.10098,9e-05,12.04475]
[1779451037767,27.31,77318.42,2.53,-0.10082,9e-05,12.03148]
[1779451037862,27.31,77321.23,2.53,-0.10056,9e-05,12.00863]
[1779451043715,27.31,77327.65,2.53,-0.09995,9e-05,11.95654]
[1779451049809,27.31,77326.72,2.53,-0.10004,9e-05,11.96408]
[1779451054857,27.31,77326.84,2.53,-0.1,9e-05,11.95934]
[1779451060913,27.31,77325.72,2.53,-0.1001,9e-05,11.96844]
[1779451066816,27.31,77317.66,2.53,-0.10087,9e-05,12.03376]
[1779451072921,27.31,77314.7,2.53,-0.10114,0.0001,12.05709]
[1779451079396,27.31,77320.56,2.53,-0.10058,9e-05,12.00932]
[1779451084470,27.31,77319.52,2.53,-0.10068,9e-05,12.0175]
[1779451090040,27.31,77321.61,2.53,-0.10048,9e-05,12.00037]
[1779451095076,27.31,77323.04,2.53,-0.10034,9e-05,11.9887]
[1779451100110,27.31,77325.55,2.53,-0.1001,9e-05,11.96836]
[1779451105147,27.31,77321.92,2.53,-0.10045,9e-05,11.99778]
[1779451110183,27.3,77323.64,2.53,-0.10026,9e-05,11.98211]
[1779451117640,27.3,77321.86,2.53,-0.10039,9e-05,11.99158]
[1779451125286,27.3,77320.93,2.53,-0.10044,9e-05,11.99586]
[1779451130322,27.3,77322.0,2.53,-0.10032,9e-05,11.98526]
[1779451135356,27.3,77323.08,2.53,-0.10022,9e-05,11.97687]
[1779451140391,27.3,77329.22,2.53,-0.09965,9e-05,11.9279]
[1779451145426,27.3,77336.4,2.53,-0.09896,9e-05,11.86878]
[1779451150461,27.29,77337.79,2.53,-0.09882,9e-05,11.85645]
[1779451155496,27.29,77340.06,2.53,-0.0986,9e-05,11.83703]
[1779451160852,27.29,77336.7,2.53,-0.0989,9e-05,11.86314]
[1779451165938,27.29,77333.66,2.53,-0.09917,9e-05,11.8864]
[1779451172033,27.29,77333.43,2.53,-0.09914,9e-05,11.8827]
[1779451177650,27.28,77344.24,2.53,-0.09809,9e-05,11.79196]
[1779451180553,27.28,77347.64,2.53,-0.09776,9e-05,11.76333]
[1779451185707,27.28,77361.08,2.53,-0.09648,9e-05,11.65232]
[1779451186213,27.28,77361.08,2.53,-0.09648,9e-05,11.65232]
[1779451186685,27.28,77361.08,2.53,-0.09648,9e-05,11.65232]
[1779451186690,27.28,77361.08,2.53,-0.09648,9e-05,11.65232]
[1779451186920,27.28,77361.08,2.53,-0.09648,9e-05,11.65232]
[1779451187017,27.27,77360.81,2.53,-0.0965,9e-05,11.654]
[1779451188732,27.27,77360.81,2.53,-0.0965,9e-05,11.6535]
[1779451188735,27.27,77360.81,2.53,-0.0965,9e-05,11.6535]
[1779451188801,27.27,77361.18,2.53,-0.09646,9e-05,11.65004]
[1779451195417,27.27,77361.75,2.53,-0.09638,9e-05,11.64348]
[1779451201818,27.26,77362.68,2.53,-0.09625,9e-05,11.63147]
[1779451206852,27.26,77370.3,2.53,-0.09552,9e-05,11.5681]
[1779451211895,27.26,77354.76,2.53,-0.09692,9e-05,11.69024]
[1779451213908,27.26,77342.83,2.53,-0.09803,9e-05,11.78626]
[1779451216002,27.26,77360.51,2.53,-0.0964,9e-05,11.64467]
[1779451221965,27.25,77364.05,2.53,-0.09604,9e-05,11.61361]
[1779451227000,27.25,77358.72,2.53,-0.0965,9e-05,11.65374]
[1779451227625,27.25,77358.72,2.53,-0.0965,9e-05,11.65374]
[1779451227657,27.25,77358.72,2.53,-0.0965,9e-05,11.65374]
[1779451227665,27.25,77358.72,2.53,-0.0965,9e-05,11.65374]
[1779451227855,27.25,77358.72,2.53,-0.0965,9e-05,11.65374]
[1779451227881,27.25,77358.72,2.53,-0.0965,9e-05,11.65374]
[1779451228015,27.25,77356.9,2.53,-0.09667,9e-05,11.66776]
[1779451229013,27.25,77357.3,2.53,-0.09662,9e-05,11.66396]
[1779451234073,27.24,77354.24,2.53,-0.09684,9e-05,11.68172]
[1779451239086,27.24,77356.51,2.53,-0.09662,9e-05,11.66189]
[1779451244119,27.24,77358.54,2.53,-0.09642,9e-05,11.64497]
[1779451249154,27.24,77353.79,2.53,-0.09684,9e-05,11.68136]
[1779451249512,27.24,77353.79,2.53,-0.09684,9e-05,11.68136]
[1779451249542,27.24,77353.79,2.53,-0.09684,9e-05,11.68136]
[1779451254453,27.23,77351.24,2.53,-0.09704,9e-05,11.6988]
[1779451260234,27.23,77336.4,2.53,-0.0984,9e-05,11.81673]
[1779451265270,27.23,77333.56,2.53,-0.09865,9e-05,11.83783]
[1779451270302,27.23,77329.63,2.53,-0.09902,9e-05,11.86984]
[1779451275337,27.23,77326.82,2.53,-0.09929,9e-05,11.89258]
[1779451280372,27.23,77325.74,2.53,-0.09939,9e-05,11.90128]
[1779451285408,27.23,77323.84,2.53,-0.09956,9e-05,11.9166]
[1779451292875,27.23,77319.75,2.53,-0.09992,9e-05,11.9457]
[1779451298498,27.23,77325.27,2.53,-0.09938,9e-05,11.89952]
[1779451303540,27.23,77324.58,2.53,-0.09943,9e-05,11.90307]
[1779451307643,27.22,77344.3,2.53,-0.09756,9e-05,11.74253]
[1779451309807,27.22,77346.15,2.53,-0.09738,9e-05,11.72693]
[1779451315688,27.22,77351.1,2.53,-0.09689,9e-05,11.68429]
[1779451323088,27.21,77353.09,2.53,-0.09666,9e-05,11.66348]
[1779451328136,27.21,77354.04,2.53,-0.09654,9e-05,11.65348]
[1779451333751,27.2,77353.34,2.53,-0.09656,9e-05,11.65472]
[1779451338785,27.2,77348.0,2.53,-0.09702,9e-05,11.69485]
[1779451343821,27.2,77352.07,2.53,-0.09663,9e-05,11.6608]
[1779451348856,27.19,77356.33,2.53,-0.0962,9e-05,11.62395]
[1779451353904,27.19,77357.58,2.53,-0.09603,9e-05,11.60711]
[1779451358936,27.18,77357.01,2.53,-0.09605,9e-05,11.60863]
[1779451363982,27.18,77359.85,2.53,-0.09575,9e-05,11.58284]
[1779451369019,27.18,77363.85,2.53,-0.09536,9e-05,11.54803]
[1779451374054,27.17,77364.85,2.53,-0.09523,9e-05,11.53731]
[1779451379091,27.17,77371.85,2.53,-0.09457,9e-05,11.47898]
[1779451382112,27.17,77370.53,2.53,-0.09467,9e-05,11.48824]
[1779451384126,27.17,77367.67,2.53,-0.09493,9e-05,11.51022]
[1779451389160,27.16,77365.31,2.53,-0.09511,9e-05,11.52671]
[1779451394195,27.16,77364.44,2.53,-0.09517,9e-05,11.53137]
[1779451399233,27.16,77355.17,2.53,-0.09599,9e-05,11.6029]
[1779451404265,27.15,77364.96,2.53,-0.09506,9e-05,11.52156]
[1779451409292,27.15,77369.85,2.53,-0.09459,9e-05,11.48021]
[1779451415348,27.15,77374.34,2.53,-0.09413,9e-05,11.43833]
[1779451420380,27.14,77368.36,2.53,-0.09466,9e-05,11.48491]
[1779451425413,27.14,77368.09,2.53,-0.09466,9e-05,11.48506]
[1779451430419,27.14,77368.46,2.53,-0.09461,9e-05,11.48082]
[1779451430914,27.14,77369.17,2.53,-0.09454,9e-05,11.47483]
[1779451430995,27.14,77373.28,2.53,-0.09417,9e-05,11.44197]
[1779451436491,27.14,77377.03,2.53,-0.09381,9e-05,11.41074]
[1779451441526,27.14,77376.33,2.53,-0.09387,9e-05,11.41548]
[1779451446561,27.13,77373.49,2.53,-0.09412,9e-05,11.43737]
[1779451451596,27.13,77373.48,2.53,-0.09411,9e-05,11.43668]
[1779451456632,27.13,77374.41,2.53,-0.09402,9e-05,11.42853]
[1779451461003,27.13,77369.66,2.53,-0.09444,9e-05,11.46608]
[1779451466701,27.13,77369.1,2.53,-0.09448,9e-05,11.46922]
[1779451471735,27.13,77368.73,2.53,-0.09448,9e-05,11.46761]
[1779451476772,27.13,77368.0,2.53,-0.09454,9e-05,11.47269]
[1779451481806,27.13,77365.59,2.53,-0.09475,9e-05,11.49124]
[1779451487848,27.12,77364.77,2.53,-0.09481,9e-05,11.49661]
[1779451492883,27.12,77366.74,2.53,-0.09462,9e-05,11.47985]
[1779451497918,27.12,77364.94,2.53,-0.09477,9e-05,11.49319]
[1779451498633,27.12,77364.94,2.53,-0.09477,9e-05,11.49319]
[1779451500704,27.12,77363.57,2.53,-0.09489,9e-05,11.50369]
[1779451500910,27.12,77363.57,2.53,-0.09489,9e-05,11.50369]
[1779451501129,27.12,77363.57,2.53,-0.09489,9e-05,11.50369]
[1779451504161,27.12,77353.45,2.53,-0.09581,9e-05,11.58411]
[1779451504806,27.12,77353.35,2.53,-0.09581,9e-05,11.58453]
[1779451504967,27.12,77353.35,2.53,-0.09581,9e-05,11.58413]
[1779451511195,27.12,77355.68,2.53,-0.09558,9e-05,11.56382]
[1779451517471,27.11,77356.32,2.53,-0.09549,9e-05,11.55599]
[1779451523093,27.11,77357.96,2.53,-0.0953,9e-05,11.53985]
[1779451528128,27.11,77358.66,2.53,-0.09522,9e-05,11.53214]
[1779451533163,27.1,77359.94,2.53,-0.09505,9e-05,11.51594]
[1779451538198,27.1,77360.21,2.53,-0.095,9e-05,11.51171]
[1779451543233,27.1,77360.75,2.53,-0.09493,9e-05,11.5053]
[1779451548269,27.09,77362.11,2.53,-0.09478,9e-05,11.49232]
[1779451553303,27.09,77366.48,2.53,-0.09437,9e-05,11.45576]
[1779451559113,27.09,77366.01,2.53,-0.09442,9e-05,11.46033]
[1779451564380,27.09,77365.97,2.53,-0.09443,9e-05,11.46161]
[1779451569415,27.09,77360.81,2.53,-0.09489,9e-05,11.5021]
[1779451574847,27.09,77368.1,2.53,-0.0942,9e-05,11.44139]
[1779451580496,27.09,77370.15,2.53,-0.09399,9e-05,11.42309]
[1779451586534,27.09,77375.19,2.53,-0.09352,9e-05,11.38134]
[1779451591570,27.08,77372.86,2.53,-0.09369,9e-05,11.39509]
[1779451597611,27.08,77372.63,2.53,-0.0937,9e-05,11.39558]
[1779451600218,27.08,77372.36,2.53,-0.09372,9e-05,11.39752]
[1779451600475,27.08,77372.36,2.53,-0.09372,9e-05,11.39752]
[1779451601379,27.08,77371.8,2.53,-0.09377,9e-05,11.40155]
[1779451601422,27.08,77372.33,2.53,-0.09372,9e-05,11.39731]
[1779451603431,27.08,77372.33,2.53,-0.09372,9e-05,11.39708]
[1779451607529,27.08,77373.95,2.53,-0.09356,9e-05,11.38337]
[1779451616744,27.08,77372.5,2.53,-0.09367,9e-05,11.39309]
[1779451622345,27.08,77371.44,2.53,-0.09376,9e-05,11.40095]
[1779451627822,27.08,77380.22,2.53,-0.09296,9e-05,11.33033]
[1779451632857,27.08,77372.67,2.53,-0.09364,9e-05,11.39053]
[1779451638783,27.08,77372.05,2.53,-0.0937,9e-05,11.39541]
[1779451643934,27.08,77371.4,2.53,-0.09376,9e-05,11.40042]
[1779451648969,27.08,77371.6,2.53,-0.09374,9e-05,11.39887]
[1779451655412,27.08,77370.16,2.53,-0.09384,9e-05,11.40667]
[1779451660495,27.08,77371.16,2.53,-0.09375,9e-05,11.39869]
[1779451660518,27.08,77371.16,2.53,-0.09375,9e-05,11.39869]
[1779451660968,27.08,77370.88,2.53,-0.09378,9e-05,11.40095]
[1779451661056,27.08,77367.6,2.53,-0.09408,9e-05,11.42721]
[1779451669109,27.07,77364.73,2.53,-0.09433,9e-05,11.44981]
[1779451674143,27.08,77367.83,2.53,-0.09406,9e-05,11.42623]
[1779451679181,27.08,77368.83,2.53,-0.09397,9e-05,11.41792]
[1779451684214,27.08,77368.64,2.53,-0.09398,9e-05,11.41911]
[1779451689249,27.08,77369.47,2.53,-0.09391,9e-05,11.41261]
[1779451695692,27.08,77370.77,2.53,-0.09379,9e-05,11.40193]
[1779451701333,27.08,77370.41,2.53,-0.09382,9e-05,11.4047]
[1779451706368,27.08,77372.49,2.53,-0.09363,9e-05,11.38802]
[1779451711402,27.08,77370.96,2.53,-0.09374,9e-05,11.3965]
[1779451716440,27.08,77371.25,2.53,-0.09372,9e-05,11.39422]
[1779451722482,27.08,77371.41,2.53,-0.0937,9e-05,11.39293]
[1779451727515,27.08,77371.87,2.53,-0.09366,9e-05,11.38925]
[1779451732550,27.08,77373.46,2.53,-0.09353,9e-05,11.37762]
[1779451737596,27.08,77372.13,2.53,-0.09368,9e-05,11.39092]
[1779451742633,27.08,77366.35,2.53,-0.09421,9e-05,11.43755]
[1779451747668,27.08,77368.31,2.53,-0.09403,9e-05,11.42159]
[1779451752702,27.08,77370.32,2.53,-0.09384,9e-05,11.40538]
[1779451757739,27.08,77370.26,2.53,-0.09385,9e-05,11.40574]
[1779451762773,27.08,77370.87,2.53,-0.09379,9e-05,11.4008]
[1779451767807,27.08,77371.97,2.53,-0.09369,9e-05,11.39202]
[1779451772842,27.08,77371.82,2.53,-0.09368,9e-05,11.38959]
[1779451774557,27.08,77371.82,2.53,-0.09368,9e-05,11.38959]
[1779451775913,27.08,77372.59,2.53,-0.09361,9e-05,11.38354]
[1779451776321,27.08,77372.59,2.53,-0.09361,9e-05,11.38354]
[1779451776423,27.08,77371.97,2.53,-0.09367,9e-05,11.38855]
[1779451781377,27.08,77371.15,2.53,-0.09375,9e-05,11.39534]
[1779451781418,27.08,77371.15,2.53,-0.09375,9e-05,11.39534]
[1779451781435,27.08,77371.15,2.53,-0.09375,9e-05,11.39534]
[1779451781787,27.08,77367.62,2.53,-0.09407,9e-05,11.42371]
[1779451782126,27.08,77367.62,2.53,-0.09407,9e-05,11.42371]
[1779451782136,27.08,77367.62,2.53,-0.09407,9e-05,11.42371]
[1779451782164,27.08,77367.62,2.53,-0.09407,9e-05,11.42371]
[1779451782237,27.08,77360.16,2.53,-0.09475,9e-05,11.48351]
[1779451784308,27.08,77360.16,2.53,-0.09475,9e-05,11.48352]
[1779451786229,27.08,77358.39,2.53,-0.09491,9e-05,11.49757]
[1779451786246,27.08,77358.39,2.53,-0.09491,9e-05,11.49757]
[1779451786250,27.08,77358.62,2.53,-0.09489,9e-05,11.49562]
[1779451793002,27.08,77359.83,2.53,-0.09477,9e-05,11.48516]
[1779451798037,27.08,77360.97,2.53,-0.09466,9e-05,11.47547]
[1779451803074,27.08,77362.22,2.53,-0.09454,9e-05,11.46487]
[1779451806879,27.08,77362.82,2.53,-0.09448,9e-05,11.45974]
[1779451812137,27.08,77364.03,2.53,-0.09436,9e-05,11.44938]
[1779451817173,27.08,77372.3,2.53,-0.0936,9e-05,11.38265]
[1779451822207,27.08,77372.05,2.53,-0.09363,9e-05,11.38505]
[1779451827242,27.08,77368.86,2.53,-0.09392,9e-05,11.41042]
[1779451832277,27.08,77369.26,2.53,-0.09385,9e-05,11.40314]
[1779451837526,27.08,77368.83,2.53,-0.09389,9e-05,11.40634]
[1779451843391,27.08,77368.67,2.53,-0.0939,9e-05,11.40737]
[1779451849396,27.08,77370.28,2.53,-0.09376,9e-05,11.39493]
[1779451854433,27.08,77369.37,2.53,-0.09384,9e-05,11.40203]
[1779451859465,27.08,77372.54,2.53,-0.09357,9e-05,11.37825]
[1779451864501,27.08,77369.97,2.53,-0.09382,9e-05,11.40052]
[1779451869538,27.08,77369.13,2.53,-0.0939,9e-05,11.40737]
[1779451874571,27.08,77369.1,2.53,-0.0939,9e-05,11.40774]
[1779451880615,27.08,77368.93,2.53,-0.09392,9e-05,11.40937]
[1779451885648,27.08,77369.09,2.53,-0.09391,9e-05,11.4084]
[1779451890683,27.08,77369.34,2.53,-0.09389,9e-05,11.40672]
[1779451895719,27.08,77369.15,2.53,-0.09388,9e-05,11.4047]
[1779451900754,27.08,77369.32,2.53,-0.09387,9e-05,11.40354]
[1779451905789,27.08,77368.73,2.53,-0.09393,9e-05,11.4084]
[1779451910825,27.08,77368.24,2.53,-0.09397,9e-05,11.41234]
[1779451915943,27.08,77365.28,2.53,-0.09424,9e-05,11.43602]
[1779451923102,27.08,77357.85,2.53,-0.09491,9e-05,11.49506]
[1779451930270,27.08,77353.63,2.53,-0.09529,9e-05,11.52757]
[1779451935591,27.08,77353.76,2.53,-0.09526,9e-05,11.52574]
[1779451936355,27.08,77354.12,2.53,-0.09523,9e-05,11.52265]
[1779451937412,27.08,77354.12,2.53,-0.09523,9e-05,11.52265]
[1779451937711,27.08,77354.12,2.53,-0.09523,9e-05,11.52265]
[1779451937813,27.08,77399.01,2.53,-0.09117,9e-05,11.16385]
[1779451938439,27.08,77399.01,2.53,-0.09117,9e-05,11.16385]
[1779451938476,27.08,77425.07,2.53,-0.08887,9e-05,10.95806]
[1779451939320,27.08,77425.07,2.53,-0.08887,9e-05,10.95806]
[1779451939408,27.08,77425.07,2.53,-0.08887,9e-05,10.95806]
[1779451939829,27.08,77467.79,2.53,-0.08521,8e-05,10.62483]
[1779451940028,27.08,77467.79,2.53,-0.08521,8e-05,10.62483]
[1779451940923,27.08,77465.16,2.53,-0.08543,8e-05,10.64524]
[1779451941061,27.08,77465.16,2.53,-0.08543,8e-05,10.64524]
[1779451943312,27.08,77467.94,2.53,-0.0852,8e-05,10.62387]
[1779451943551,27.08,77476.49,2.53,-0.08448,8e-05,10.55776]
[1779451944171,27.08,77476.49,2.53,-0.08448,8e-05,10.55776]
[1779451944319,27.08,77476.49,2.53,-0.08448,8e-05,10.55776]
[1779451944440,27.08,77476.49,2.53,-0.08448,8e-05,10.55776]
[1779451944491,27.08,77476.49,2.53,-0.08448,8e-05,10.55776]
[1779451944519,27.08,77476.49,2.53,-0.08448,8e-05,10.55776]
[1779451944592,27.08,77480.35,2.53,-0.08415,8e-05,10.52759]
[1779451949422,27.08,77478.63,2.53,-0.0843,8e-05,10.54111]
[1779451949456,27.08,77478.63,2.53,-0.0843,8e-05,10.54111]
[1779451949521,27.08,77478.63,2.53,-0.0843,8e-05,10.54111]
[1779451949550,27.08,77478.63,2.53,-0.0843,8e-05,10.54111]
[1779451949622,27.08,77478.63,2.53,-0.0843,8e-05,10.54111]
[1779451949631,27.08,77478.63,2.53,-0.0843,8e-05,10.54111]
[1779451949669,27.08,77478.63,2.53,-0.0843,8e-05,10.54111]
[1779451949764,27.08,77478.63,2.53,-0.0843,8e-05,10.54111]
[1779451949813,27.08,77478.63,2.53,-0.0843,8e-05,10.54111]
[1779451949865,27.08,77481.01,2.53,-0.08411,8e-05,10.52315]
[1779451952844,27.08,77476.19,2.53,-0.08449,8e-05,10.55692]
[1779451952895,27.08,77476.19,2.53,-0.08449,8e-05,10.55692]
[1779451952943,27.08,77458.75,2.53,-0.08597,9e-05,10.69349]
[1779451958728,27.09,77448.15,2.53,-0.0869,9e-05,10.77826]
[1779451962273,27.09,77453.26,2.53,-0.08648,9e-05,10.73958]
[1779451962707,27.09,77453.26,2.53,-0.08648,9e-05,10.73958]
[1779451962824,27.09,77453.26,2.53,-0.08648,9e-05,10.73958]
[1779451962897,27.09,77458.61,2.53,-0.08603,9e-05,10.69872]
[1779451963502,27.09,77458.61,2.53,-0.08603,9e-05,10.69872]
[1779451963708,27.09,77476.23,2.53,-0.08454,8e-05,10.56209]
[1779451964471,27.09,77476.23,2.53,-0.08454,8e-05,10.56209]
[1779451964665,27.09,77491.51,2.53,-0.08326,8e-05,10.44417]
[1779451965060,27.09,77491.51,2.53,-0.08326,8e-05,10.44417]
[1779451966890,27.09,77491.27,2.53,-0.08329,8e-05,10.44614]
[1779451969291,27.09,77465.61,2.53,-0.08545,8e-05,10.64553]
[1779451971072,27.09,77465.61,2.53,-0.08546,8e-05,10.64615]
[1779451971108,27.09,77465.61,2.53,-0.08546,8e-05,10.64615]
[1779451971128,27.09,77465.61,2.53,-0.08546,8e-05,10.64615]
[1779451971294,27.09,77464.45,2.53,-0.08556,8e-05,10.6557]
[1779451973225,27.09,77464.33,2.53,-0.08558,8e-05,10.65718]
[1779451973308,27.09,77466.83,2.53,-0.08537,8e-05,10.63831]
[1779451978097,27.1,77464.18,2.53,-0.08562,8e-05,10.66165]
[1779451978343,27.1,77464.18,2.53,-0.08562,8e-05,10.66165]
[1779451983378,27.1,77463.59,2.53,-0.0857,8e-05,10.66888]
[1779451985804,27.1,77447.88,2.53,-0.08706,9e-05,10.79273]
[1779451987516,27.1,77447.88,2.53,-0.08706,9e-05,10.79273]
[1779451987540,27.1,77447.88,2.53,-0.08706,9e-05,10.79273]
[1779451988420,27.1,77452.77,2.53,-0.08665,9e-05,10.75529]
[1779451988476,27.1,77464.49,2.53,-0.08565,8e-05,10.66415]
[1779451990497,27.1,77464.52,2.53,-0.08565,8e-05,10.66432]
[1779451991634,27.1,77473.43,2.53,-0.08491,8e-05,10.59582]
[1779451996746,27.1,77469.34,2.53,-0.08525,8e-05,10.62784]
[1779451996790,27.11,77468.65,2.53,-0.08531,8e-05,10.63332]
[1779452002512,27.11,77469.91,2.53,-0.08522,8e-05,10.62444]
[1779452007656,27.11,77462.96,2.53,-0.08581,8e-05,10.6786]
[1779452009683,27.11,77444.0,2.53,-0.08744,9e-05,10.8272]
[1779452010182,27.11,77444.0,2.53,-0.08744,9e-05,10.8272]
[1779452010209,27.11,77444.0,2.53,-0.08744,9e-05,10.8272]
[1779452010210,27.11,77444.0,2.53,-0.08744,9e-05,10.8272]
[1779452010221,27.11,77444.0,2.53,-0.08744,9e-05,10.8272]
[1779452010263,27.11,77444.0,2.53,-0.08744,9e-05,10.8272]
[1779452010578,27.11,77444.0,2.53,-0.08744,9e-05,10.8272]
[1779452011520,27.11,77444.0,2.53,-0.08744,9e-05,10.8272]
[1779452011573,27.11,77444.0,2.53,-0.08744,9e-05,10.8272]
[1779452011788,27.11,77436.3,2.53,-0.08809,9e-05,10.8852]
[1779452012194,27.11,77436.3,2.53,-0.08809,9e-05,10.8852]
[1779452012209,27.11,77436.3,2.53,-0.08809,9e-05,10.8852]
[1779452012254,27.11,77436.3,2.53,-0.08809,9e-05,10.8852]
[1779452012593,27.11,77436.3,2.53,-0.08809,9e-05,10.8852]
[1779452015613,27.11,77453.82,2.53,-0.0866,9e-05,10.75004]
[1779452016281,27.11,77453.82,2.53,-0.0866,9e-05,10.75004]
[1779452016624,27.11,77457.75,2.53,-0.08628,9e-05,10.72028]
[1779452021657,27.12,77447.0,2.53,-0.08722,9e-05,10.80585]
[1779452026689,27.12,77451.7,2.53,-0.08683,9e-05,10.77074]
[1779452031725,27.12,77455.34,2.53,-0.08654,9e-05,10.74419]
[1779452036760,27.12,77460.16,2.53,-0.08614,9e-05,10.70818]
[1779452041795,27.12,77461.84,2.53,-0.08601,8e-05,10.69617]
[1779452046831,27.12,77470.01,2.53,-0.08532,8e-05,10.63273]
[1779452051865,27.12,77461.05,2.53,-0.08608,9e-05,10.7025]
[1779452056900,27.13,77451.18,2.53,-0.08695,9e-05,10.78141]
[1779452061941,27.13,77453.01,2.53,-0.08683,9e-05,10.77098]
[1779452066976,27.14,77453.68,2.53,-0.08682,9e-05,10.76962]
[1779452072011,27.14,77453.05,2.53,-0.08688,9e-05,10.77458]
[1779452077048,27.15,77457.04,2.53,-0.08659,9e-05,10.74744]
[1779452082082,27.15,77459.17,2.53,-0.08643,9e-05,10.73336]
[1779452087120,27.15,77457.69,2.53,-0.08657,9e-05,10.74638]
[1779452092153,27.16,77458.16,2.53,-0.08655,9e-05,10.74412]
[1779452097188,27.16,77464.07,2.53,-0.08606,8e-05,10.69969]
[1779452101433,27.16,77467.9,2.53,-0.08575,8e-05,10.67106]
[1779452101470,27.16,77467.9,2.53,-0.08575,8e-05,10.67106]
[1779452101564,27.16,77467.9,2.53,-0.08575,8e-05,10.67106]
[1779452101602,27.16,77472.12,2.53,-0.08539,8e-05,10.63875]
[1779452104589,27.16,77478.66,2.53,-0.08485,8e-05,10.5885]
[1779452104652,27.16,77484.99,2.53,-0.08432,8e-05,10.53966]
[1779452110571,27.16,77493.63,2.53,-0.0836,8e-05,10.47344]
[1779452116358,27.16,77502.27,2.53,-0.0829,8e-05,10.40889]
[1779452121287,27.16,77501.59,2.53,-0.08297,8e-05,10.41517]
[1779452121342,27.16,77501.59,2.53,-0.08297,8e-05,10.41517]
[1779452121465,27.16,77501.59,2.53,-0.08297,8e-05,10.41517]
[1779452121613,27.16,77501.59,2.53,-0.08297,8e-05,10.41517]
[1779452121714,27.17,77501.89,2.53,-0.08295,8e-05,10.41312]
[1779452125096,27.17,77505.32,2.53,-0.08267,8e-05,10.38738]
[1779452125175,27.17,77505.32,2.53,-0.08267,8e-05,10.38738]
[1779452125120,27.17,77512.29,2.53,-0.08211,8e-05,10.33476]
[1779452130458,27.17,77508.84,2.53,-0.08241,8e-05,10.36286]
[1779452132472,27.17,77496.0,2.53,-0.08345,8e-05,10.45805]
[1779452135796,27.17,77489.39,2.53,-0.084,8e-05,10.50919]
[1779452135893,27.17,77488.08,2.53,-0.08411,8e-05,10.51927]
[1779452141531,27.17,77487.58,2.53,-0.08416,8e-05,10.52362]
[1779452141610,27.17,77487.51,2.53,-0.08416,8e-05,10.52428]
[1779452147577,27.17,77487.89,2.53,-0.08414,8e-05,10.52209]
[1779452152612,27.17,77487.16,2.53,-0.08421,8e-05,10.52855]
[1779452157912,27.17,77484.57,2.53,-0.08443,8e-05,10.54914]
[1779452163693,27.18,77486.52,2.53,-0.08428,8e-05,10.53499]
[1779452169129,27.18,77485.46,2.53,-0.08438,8e-05,10.54429]
[1779452174770,27.18,77488.46,2.53,-0.08414,8e-05,10.52213]
[1779452179806,27.18,77483.24,2.53,-0.08459,8e-05,10.5634]
[1779452183939,27.18,77469.18,2.53,-0.08577,8e-05,10.67245]
[1779452189269,27.18,77467.43,2.53,-0.08592,8e-05,10.68589]
[1779452194911,27.18,77464.63,2.53,-0.08613,8e-05,10.70381]
[1779452196798,27.18,77463.52,2.53,-0.08623,8e-05,10.71271]
[1779452196926,27.18,77460.52,2.53,-0.08649,9e-05,10.73599]
[1779452201960,27.18,77456.15,2.53,-0.08684,9e-05,10.76867]
[1779452206996,27.18,77458.19,2.53,-0.08666,9e-05,10.75168]
[1779452209216,27.18,77461.16,2.53,-0.0864,9e-05,10.72843]
[1779452210020,27.18,77462.25,2.53,-0.08631,9e-05,10.7196]
[1779452214045,27.18,77448.99,2.53,-0.08743,9e-05,10.82171]
[1779452214735,27.18,77448.99,2.53,-0.08743,9e-05,10.82171]
[1779452214781,27.18,77448.99,2.53,-0.08743,9e-05,10.82171]
[1779452215052,27.17,77448.63,2.53,-0.08746,9e-05,10.82417]
[1779452220088,27.17,77450.83,2.53,-0.08726,9e-05,10.80679]
[1779452225128,27.17,77448.14,2.53,-0.08748,9e-05,10.82623]
[1779452230159,27.17,77447.22,2.53,-0.08754,9e-05,10.8317]
[1779452235194,27.17,77457.57,2.53,-0.08664,9e-05,10.74953]
[1779452242243,27.17,77460.75,2.53,-0.08635,9e-05,10.72337]
[1779452246232,27.16,77453.56,2.53,-0.08695,9e-05,10.77855]
[1779452246286,27.16,77453.56,2.53,-0.08695,9e-05,10.77855]
[1779452247278,27.16,77452.91,2.53,-0.087,9e-05,10.78301]
[1779452248284,27.16,77452.91,2.53,-0.087,9e-05,10.78301]
[1779452249291,27.16,77452.75,2.53,-0.08701,9e-05,10.78364]
[1779452254327,27.16,77447.17,2.53,-0.08746,9e-05,10.8228]
[1779452257348,27.16,77429.36,2.53,-0.08901,9e-05,10.96298]
[1779452262412,27.17,77421.84,2.53,-0.08969,9e-05,11.0239]
[1779452267419,27.17,77417.55,2.53,-0.09008,9e-05,11.05938]
[1779452272454,27.17,77419.15,2.53,-0.08996,9e-05,11.04833]
[1779452277011,27.17,77424.39,2.53,-0.08951,9e-05,11.00805]
[1779452277017,27.17,77423.49,2.53,-0.08959,9e-05,11.01584]
[1779452282523,27.18,77423.24,2.53,-0.08964,9e-05,11.01957]
[1779452287559,27.18,77423.92,2.53,-0.0896,9e-05,11.01601]
[1779452292595,27.18,77423.18,2.53,-0.08967,9e-05,11.02274]
[1779452298073,27.18,77422.34,2.53,-0.08976,9e-05,11.03073]
[1779452303674,27.18,77431.28,2.53,-0.08898,9e-05,10.96095]
[1779452308710,27.18,77421.45,2.53,-0.08981,9e-05,11.03535]
[1779452313746,27.17,77418.22,2.53,-0.09004,9e-05,11.05431]
[1779452318780,27.17,77417.27,2.53,-0.09009,9e-05,11.05914]
[1779452323815,27.17,77423.24,2.53,-0.08954,9e-05,11.00964]
[1779452328850,27.16,77421.65,2.53,-0.08965,9e-05,11.01938]
[1779452333888,27.16,77420.31,2.53,-0.08974,9e-05,11.02764]
[1779452338922,27.16,77428.05,2.53,-0.08904,9e-05,10.96429]
[1779452344143,27.15,77438.72,2.53,-0.08809,9e-05,10.87905]
[1779452344234,27.15,77438.72,2.53,-0.08809,9e-05,10.87905]
[1779452344292,27.15,77438.72,2.53,-0.08809,9e-05,10.87905]
[1779452344364,27.15,77440.09,2.53,-0.08797,9e-05,10.86763]
[1779452350416,27.15,77456.55,2.53,-0.08654,9e-05,10.73765]
[1779452354039,27.15,77471.3,2.53,-0.08528,8e-05,10.62284]
[1779452359074,27.15,77469.4,2.53,-0.08544,8e-05,10.63766]
[1779452364108,27.15,77474.52,2.53,-0.08501,8e-05,10.59797]
[1779452366781,27.15,77478.94,2.53,-0.08464,8e-05,10.56405]
[1779452366926,27.15,77478.94,2.53,-0.08464,8e-05,10.56405]
[1779452367065,27.15,77478.94,2.53,-0.08464,8e-05,10.56405]
[1779452367136,27.15,77479.19,2.53,-0.08462,8e-05,10.56212]
[1779452368634,27.15,77486.78,2.53,-0.08399,8e-05,10.5039]
[1779452368664,27.15,77486.78,2.53,-0.08399,8e-05,10.5039]
[1779452369152,27.15,77491.32,2.53,-0.08361,8e-05,10.46923]
[1779452370121,27.15,77491.32,2.53,-0.08361,8e-05,10.46923]
[1779452375192,27.15,77488.54,2.53,-0.08383,8e-05,10.48802]
[1779452375758,27.15,77488.54,2.53,-0.08383,8e-05,10.48802]
[1779452375762,27.15,77488.54,2.53,-0.08383,8e-05,10.48802]
[1779452375816,27.15,77488.54,2.53,-0.08383,8e-05,10.48802]
[1779452376199,27.15,77489.75,2.53,-0.08373,8e-05,10.47896]
[1779452376859,27.15,77489.75,2.53,-0.08373,8e-05,10.47896]
[1779452376865,27.15,77489.75,2.53,-0.08373,8e-05,10.47896]
[1779452376877,27.15,77489.75,2.53,-0.08373,8e-05,10.47896]
[1779452376903,27.15,77489.75,2.53,-0.08373,8e-05,10.47896]
[1779452377207,27.15,77490.68,2.53,-0.08366,8e-05,10.47207]
[1779452377778,27.15,77490.68,2.53,-0.08366,8e-05,10.47207]
[1779452377791,27.15,77490.68,2.53,-0.08366,8e-05,10.47207]
[1779452377852,27.15,77490.68,2.53,-0.08366,8e-05,10.47207]
[1779452377961,27.15,77490.68,2.53,-0.08366,8e-05,10.47207]
[1779452377968,27.15,77490.68,2.53,-0.08366,8e-05,10.47207]
[1779452377996,27.15,77490.68,2.53,-0.08366,8e-05,10.47207]
[1779452378212,27.15,77493.61,2.53,-0.08342,8e-05,10.44985]
[1779452379262,27.15,77493.61,2.53,-0.08342,8e-05,10.44985]
[1779452379830,27.15,77497.35,2.53,-0.08311,8e-05,10.42149]
[1779452379833,27.15,77497.35,2.53,-0.08311,8e-05,10.42149]
[1779452380228,27.15,77497.35,2.53,-0.08311,8e-05,10.42181]
[1779452385262,27.16,77487.92,2.53,-0.08391,8e-05,10.49558]
[1779452388060,27.16,77482.81,2.53,-0.08434,8e-05,10.53529]
[1779452388283,27.16,77482.05,2.53,-0.08441,8e-05,10.54131]
[1779452393318,27.16,77474.24,2.53,-0.08507,8e-05,10.60218]
[1779452398354,27.16,77475.57,2.53,-0.08496,8e-05,10.59214]
[1779452403390,27.16,77476.34,2.53,-0.0849,8e-05,10.58627]
[1779452408429,27.16,77481.87,2.53,-0.08443,8e-05,10.54335]
[1779452411446,27.16,77495.37,2.53,-0.08331,8e-05,10.43996]
[1779452416488,27.16,77497.53,2.53,-0.08314,8e-05,10.42456]
[1779452418503,27.16,77476.57,2.53,-0.0849,8e-05,10.58615]
[1779452423530,27.16,77479.7,2.53,-0.08463,8e-05,10.56184]
[1779452428565,27.16,77484.52,2.53,-0.08423,8e-05,10.52496]
[1779452433605,27.16,77477.12,2.53,-0.08483,8e-05,10.57861]
[1779452439384,27.16,77476.3,2.53,-0.0849,8e-05,10.58498]
[1779452444682,27.16,77475.11,2.53,-0.085,8e-05,10.59418]
[1779452449715,27.16,77476.4,2.53,-0.08489,8e-05,10.58422]
[1779452454751,27.16,77475.74,2.53,-0.08494,8e-05,10.58932]
[1779452459787,27.16,77475.05,2.53,-0.085,8e-05,10.59469]
[1779452464821,27.16,77474.89,2.53,-0.08502,8e-05,10.59592]
[1779452469856,27.16,77471.9,2.53,-0.08527,8e-05,10.61887]
[1779452474892,27.16,77470.12,2.53,-0.08541,8e-05,10.63232]
[1779452479926,27.16,77470.45,2.53,-0.08538,8e-05,10.62936]
[1779452485462,27.16,77470.53,2.53,-0.08537,8e-05,10.62843]
[1779452491010,27.16,77459.22,2.53,-0.08629,9e-05,10.71111]
[1779452496045,27.16,77454.17,2.53,-0.08671,9e-05,10.74939]
[1779452501079,27.15,77451.34,2.53,-0.08694,9e-05,10.77008]
[1779452507539,27.15,77450.41,2.53,-0.087,9e-05,10.77551]
[1779452513166,27.15,77449.41,2.53,-0.08707,9e-05,10.78195]
[1779452518200,27.15,77449.35,2.53,-0.08706,9e-05,10.78108]
[1779452523236,27.15,77444.43,2.53,-0.08747,9e-05,10.81822]
[1779452527270,27.15,77431.02,2.53,-0.08863,9e-05,10.92283]
[1779452532306,27.15,77427.83,2.53,-0.08891,9e-05,10.94834]
[1779452537341,27.15,77435.84,2.53,-0.08822,9e-05,10.88646]
[1779452542375,27.15,77434.15,2.53,-0.08838,9e-05,10.90094]
[1779452547414,27.15,77434.16,2.53,-0.08839,9e-05,10.90186]
[1779452548267,27.15,77434.16,2.53,-0.08839,9e-05,10.90186]
[1779452548691,27.15,77425.93,2.53,-0.08911,9e-05,10.96658]
[1779452554461,27.15,77416.72,2.53,-0.08989,9e-05,11.03547]
[1779452559498,27.15,77415.67,2.53,-0.08999,9e-05,11.04388]
[1779452564532,27.15,77414.61,2.53,-0.09008,9e-05,11.05233]
[1779452569567,27.15,77416.33,2.53,-0.08993,9e-05,11.03889]
[1779452574604,27.15,77407.51,2.53,-0.09071,9e-05,11.10866]
[1779452575673,27.15,77391.12,2.53,-0.09217,9e-05,11.2384]
[1779452577216,27.15,77391.12,2.53,-0.09217,9e-05,11.23822]
[1779452577235,27.15,77391.12,2.53,-0.09217,9e-05,11.23822]
[1779452577291,27.15,77391.12,2.53,-0.09217,9e-05,11.23822]
[1779452577295,27.15,77391.12,2.53,-0.09217,9e-05,11.23822]
[1779452577357,27.15,77391.12,2.53,-0.09217,9e-05,11.23822]
[1779452577624,27.15,77383.28,2.53,-0.09288,9e-05,11.3007]
[1779452578434,27.15,77383.28,2.53,-0.09288,9e-05,11.3007]
[1779452578443,27.15,77383.28,2.53,-0.09288,9e-05,11.3007]
[1779452578631,27.15,77380.62,2.53,-0.09312,9e-05,11.32195]
[1779452582230,27.15,77384.47,2.53,-0.09277,9e-05,11.29147]
[1779452584765,27.15,77385.6,2.53,-0.09267,9e-05,11.28274]
[1779452585680,27.15,77385.6,2.53,-0.09267,9e-05,11.28283]
[1779452590716,27.15,77384.75,2.53,-0.09276,9e-05,11.29012]
[1779452595751,27.16,77382.71,2.53,-0.09294,9e-05,11.30688]
[1779452599778,27.16,77370.67,2.53,-0.09403,9e-05,11.40277]
[1779452604855,27.15,77368.28,2.53,-0.09425,9e-05,11.42136]
[1779452607281,27.15,77367.21,2.53,-0.09434,9e-05,11.42962]
[1779452607569,27.15,77367.21,2.53,-0.09434,9e-05,11.42962]
[1779452607599,27.15,77367.21,2.53,-0.09434,9e-05,11.42962]
[1779452607670,27.15,77365.88,2.53,-0.09446,9e-05,11.4401]
[1779452608952,27.15,77365.88,2.53,-0.09446,9e-05,11.4401]
[1779452608997,27.15,77365.88,2.53,-0.09446,9e-05,11.4401]
[1779452614037,27.15,77364.75,2.53,-0.09454,9e-05,11.44604]
[1779452619924,27.16,77362.64,2.53,-0.09475,9e-05,11.46459]
[1779452624956,27.16,77361.78,2.53,-0.09485,9e-05,11.47255]
[1779452630284,27.16,77363.62,2.53,-0.09469,9e-05,11.45874]
[1779452636441,27.16,77362.74,2.53,-0.09476,9e-05,11.46532]
[1779452642075,27.16,77368.02,2.53,-0.09428,9e-05,11.42305]
[1779452644486,27.16,77371.48,2.53,-0.09397,9e-05,11.39609]
[1779452646285,27.16,77374.56,2.53,-0.0937,9e-05,11.37191]
[1779452646510,27.16,77374.53,2.53,-0.0937,9e-05,11.37198]
[1779452651742,27.16,77374.34,2.53,-0.09371,9e-05,11.37326]
[1779452656574,27.16,77369.23,2.53,-0.09417,9e-05,11.41366]
[1779452656615,27.16,77360.93,2.53,-0.09493,9e-05,11.47972]
[1779452662215,27.16,77366.54,2.53,-0.09444,9e-05,11.43708]
[1779452667250,27.17,77375.26,2.53,-0.09367,9e-05,11.36954]
[1779452671939,27.17,77380.55,2.53,-0.09318,9e-05,11.32448]
[1779452672579,27.17,77380.55,2.53,-0.09318,9e-05,11.32448]
[1779452672681,27.17,77383.98,2.53,-0.09287,9e-05,11.29726]
[1779452676723,27.17,77393.27,2.53,-0.09204,9e-05,11.22405]
[1779452678337,27.17,77392.59,2.53,-0.0921,9e-05,11.22961]
[1779452683372,27.17,77397.4,2.53,-0.09168,9e-05,11.19241]
[1779452688406,27.17,77398.69,2.53,-0.09158,9e-05,11.18314]
[1779452693442,27.17,77401.16,2.53,-0.09137,9e-05,11.16445]
[1779452698581,27.17,77403.62,2.53,-0.09116,9e-05,11.1458]
[1779452704519,27.17,77413.54,2.53,-0.09029,9e-05,11.06852]
[1779452709553,27.17,77419.25,2.53,-0.08979,9e-05,11.02383]
[1779452714589,27.17,77420.11,2.53,-0.08971,9e-05,11.01627]
[1779452719625,27.17,77420.65,2.53,-0.08965,9e-05,11.01124]
[1779452724658,27.17,77421.27,2.53,-0.08959,9e-05,11.0056]
[1779452729693,27.17,77420.19,2.53,-0.08968,9e-05,11.01377]
[1779452734729,27.17,77417.1,2.53,-0.08994,9e-05,11.03566]
[1779452739764,27.17,77417.36,2.53,-0.08993,9e-05,11.03494]
[1779452746813,27.18,77417.05,2.53,-0.08998,9e-05,11.03921]
[1779452751850,27.18,77411.69,2.53,-0.09046,9e-05,11.08247]
[1779452757463,27.18,77411.63,2.53,-0.09047,9e-05,11.08346]
[1779452762924,27.18,77411.64,2.53,-0.09049,9e-05,11.0846]
[1779452763222,27.18,77411.64,2.53,-0.09049,9e-05,11.0846]
[1779452765460,27.18,77400.06,2.53,-0.09151,9e-05,11.17618]
[1779452765483,27.18,77396.91,2.53,-0.0918,9e-05,11.20123]
[1779452771085,27.18,77397.4,2.53,-0.09175,9e-05,11.19716]
[1779452777425,27.18,77399.59,2.53,-0.09155,9e-05,11.17959]
[1779452783115,27.18,77400.78,2.53,-0.09145,9e-05,11.17008]
[1779452788575,27.18,77396.86,2.53,-0.09179,9e-05,11.20101]
[1779452794145,27.18,77386.58,2.53,-0.09268,9e-05,11.27822]
[1779452799477,27.18,77379.86,2.53,-0.09328,9e-05,11.33094]
[1779452804763,27.18,77371.63,2.53,-0.09402,9e-05,11.396]
[1779452811262,27.18,77372.4,2.53,-0.09396,9e-05,11.39122]
[1779452816297,27.18,77373.54,2.53,-0.09387,9e-05,11.38298]
[1779452822339,27.18,77371.72,2.53,-0.09405,9e-05,11.39844]
[1779452827374,27.18,77368.45,2.53,-0.09435,9e-05,11.42527]
[1779452832409,27.18,77365.32,2.53,-0.09464,9e-05,11.45097]
[1779452837444,27.18,77365.53,2.53,-0.09463,9e-05,11.4498]
[1779452842479,27.19,77367.55,2.53,-0.09445,9e-05,11.4343]
[1779452847514,27.19,77374.09,2.53,-0.09387,9e-05,11.38295]
[1779452852548,27.19,77372.28,2.53,-0.09402,9e-05,11.39454]
[1779452857584,27.19,77372.09,2.53,-0.09404,9e-05,11.39694]
[1779452862622,27.19,77373.5,2.53,-0.09392,9e-05,11.38643]
[1779452867654,27.19,77370.57,2.53,-0.0942,9e-05,11.41036]
[1779452873035,27.19,77371.03,2.53,-0.09416,9e-05,11.40699]
[1779452881282,27.19,77371.73,2.53,-0.0941,9e-05,11.40223]
[1779452887367,27.19,77370.18,2.53,-0.09425,9e-05,11.41481]
[1779452894467,27.19,77375.95,2.53,-0.09373,9e-05,11.36903]
[1779452899877,27.19,77374.82,2.53,-0.09384,9e-05,11.37889]
[1779452904913,27.2,77373.52,2.53,-0.09396,9e-05,11.38988]
[1779452906928,27.2,77361.57,2.53,-0.09506,9e-05,11.4859]
[1779452912971,27.2,77359.1,2.53,-0.09529,9e-05,11.50457]
[1779452918098,27.2,77361.48,2.53,-0.09509,9e-05,11.48732]
[1779452924050,27.21,77361.06,2.53,-0.09516,9e-05,11.49383]
[1779452929086,27.21,77360.99,2.53,-0.09519,9e-05,11.49648]
[1779452934122,27.21,77361.44,2.53,-0.09518,9e-05,11.49495]
[1779452939155,27.22,77361.46,2.53,-0.0952,9e-05,11.49683]
[1779452944191,27.22,77363.61,2.53,-0.09502,9e-05,11.48172]
[1779452949224,27.22,77363.92,2.53,-0.09502,9e-05,11.4814]
[1779452954259,27.22,77372.48,2.53,-0.09426,9e-05,11.41448]
[1779452959294,27.22,77373.65,2.53,-0.09415,9e-05,11.40547]
[1779452964331,27.22,77374.75,2.53,-0.09406,9e-05,11.39722]
[1779452969365,27.22,77374.69,2.53,-0.09406,9e-05,11.39745]
[1779452975409,27.23,77374.86,2.53,-0.09403,9e-05,11.39321]
[1779452980444,27.23,77372.58,2.53,-0.09425,9e-05,11.41226]
[1779452985481,27.23,77372.76,2.53,-0.09424,9e-05,11.41163]
[1779452990514,27.23,77372.16,2.53,-0.0943,9e-05,11.41719]
[1779452996958,27.23,77371.35,2.53,-0.09439,9e-05,11.42461]
[1779453002598,27.23,77369.33,2.53,-0.09458,9e-05,11.44137]
[1779453007635,27.23,77369.99,2.53,-0.09452,9e-05,11.4367]
[1779453012669,27.24,77368.09,2.53,-0.09472,9e-05,11.4539]
[1779453018710,27.23,77368.64,2.53,-0.09466,9e-05,11.44846]
[1779453023894,27.23,77367.47,2.53,-0.09475,9e-05,11.45679]
[1779453029788,27.23,77366.96,2.53,-0.0948,9e-05,11.46115]
[1779453034823,27.23,77364.34,2.53,-0.09502,9e-05,11.47857]
[1779453039858,27.23,77363.08,2.53,-0.09514,9e-05,11.48884]
[1779453044894,27.23,77364.37,2.53,-0.09502,9e-05,11.47852]
[1779453049931,27.23,77362.57,2.53,-0.09518,9e-05,11.49274]
[1779453055969,27.23,77365.47,2.53,-0.09491,9e-05,11.46921]
[1779453063020,27.23,77367.08,2.53,-0.09476,9e-05,11.45595]
[1779453068054,27.23,77367.53,2.53,-0.09472,9e-05,11.45205]
[1779453073089,27.23,77368.14,2.53,-0.09466,9e-05,11.44674]
[1779453078125,27.23,77372.45,2.53,-0.09426,9e-05,11.41205]
[1779453084167,27.23,77371.75,2.53,-0.09432,9e-05,11.41732]
[1779453087317,27.23,77375.56,2.53,-0.09397,9e-05,11.38682]
[1779453087432,27.23,77375.56,2.53,-0.09397,9e-05,11.38682]
[1779453087441,27.23,77375.56,2.53,-0.09397,9e-05,11.38682]
[1779453087523,27.23,77375.56,2.53,-0.09397,9e-05,11.38682]
[1779453088196,27.23,77373.32,2.53,-0.09418,9e-05,11.40465]
[1779453091576,27.23,77375.07,2.53,-0.09399,9e-05,11.38687]
[1779453091588,27.23,77375.07,2.53,-0.09399,9e-05,11.38687]
[1779453091617,27.23,77375.07,2.53,-0.09399,9e-05,11.38687]
[1779453092226,27.23,77375.37,2.53,-0.09396,9e-05,11.38448]
[1779453097259,27.23,77376.2,2.53,-0.09389,9e-05,11.37803]
[1779453102087,27.23,77377.59,2.53,-0.09378,9e-05,11.3687]
[1779453102273,27.23,77377.72,2.53,-0.09378,9e-05,11.36824]
[1779453104135,27.23,77377.58,2.53,-0.0938,9e-05,11.36994]
[1779453104143,27.23,77377.58,2.53,-0.0938,9e-05,11.36994]
[1779453104182,27.24,77377.34,2.53,-0.09382,9e-05,11.37243]
[1779453106190,27.24,77377.34,2.53,-0.09382,9e-05,11.37243]
[1779453106195,27.24,77379.05,2.53,-0.09368,9e-05,11.36001]
[1779453108242,27.24,77380.26,2.53,-0.09358,9e-05,11.35099]
[1779453108248,27.24,77380.26,2.53,-0.09358,9e-05,11.35099]
[1779453112350,27.24,77379.31,2.53,-0.0937,9e-05,11.36164]
[1779453112353,27.24,77379.31,2.53,-0.0937,9e-05,11.36164]
[1779453112364,27.24,77379.31,2.53,-0.0937,9e-05,11.36164]
[1779453114394,27.24,77378.71,2.53,-0.09376,9e-05,11.36701]
[1779453115189,27.24,77377.5,2.53,-0.09388,9e-05,11.37782]
[1779453120208,27.25,77376.06,2.53,-0.09404,9e-05,11.39158]
[1779453122591,27.25,77375.23,2.53,-0.09413,9e-05,11.39986]
[1779453122631,27.25,77375.23,2.53,-0.09413,9e-05,11.39986]
[1779453122642,27.25,77374.82,2.53,-0.09417,9e-05,11.40312]
[1779453124642,27.25,77374.82,2.53,-0.09418,9e-05,11.40367]
[1779453125245,27.25,77374.12,2.53,-0.09425,9e-05,11.41033]
[1779453127257,27.25,77373.91,2.53,-0.09428,9e-05,11.41254]
[1779453127274,27.25,77373.91,2.53,-0.09428,9e-05,11.41254]
[1779453128037,27.25,77375.82,2.53,-0.09411,9e-05,11.39746]
[1779453133511,27.25,77376.36,2.53,-0.09404,9e-05,11.39143]
[1779453136950,27.25,77376.36,2.53,-0.09404,9e-05,11.39112]
[1779453137228,27.25,77373.7,2.53,-0.09427,9e-05,11.41138]
[1779453138992,27.25,77372.78,2.53,-0.09435,9e-05,11.4184]
[1779453139031,27.25,77372.78,2.53,-0.09435,9e-05,11.4184]
[1779453139090,27.25,77371.92,2.53,-0.09442,9e-05,11.42495]
[1779453139563,27.25,77371.92,2.53,-0.09442,9e-05,11.42495]
[1779453139573,27.25,77371.92,2.53,-0.09442,9e-05,11.42495]
[1779453139598,27.25,77371.92,2.53,-0.09442,9e-05,11.42495]
[1779453139657,27.25,77372.15,2.53,-0.0944,9e-05,11.42312]
[1779453140406,27.25,77372.15,2.53,-0.0944,9e-05,11.42312]
[1779453143582,27.25,77359.64,2.53,-0.09555,9e-05,11.52353]
[1779453148619,27.25,77360.8,2.53,-0.09547,9e-05,11.51684]
[1779453153653,27.26,77356.29,2.53,-0.09588,9e-05,11.5511]
[1779453158700,27.26,77358.55,2.53,-0.09567,9e-05,11.53285]
[1779453163723,27.26,77361.17,2.53,-0.09544,9e-05,11.51288]
[1779453168759,27.26,77362.73,2.53,-0.0953,9e-05,11.50041]
[1779453173793,27.26,77362.57,2.53,-0.09533,9e-05,11.50274]
[1779453178842,27.26,77362.94,2.53,-0.09532,9e-05,11.50227]
[1779453184871,27.27,77365.46,2.53,-0.09512,9e-05,11.48497]
[1779453190913,27.27,77366.28,2.53,-0.09508,9e-05,11.48106]
[1779453196955,27.27,77366.75,2.53,-0.09506,9e-05,11.47977]
[1779453201990,27.28,77368.22,2.53,-0.09495,9e-05,11.47008]
[1779453207027,27.28,77366.72,2.53,-0.09511,9e-05,11.48385]
[1779453212062,27.28,77372.84,2.53,-0.09454,9e-05,11.433]
[1779453217097,27.28,77381.94,2.53,-0.09372,9e-05,11.36054]
[1779453223139,27.28,77380.59,2.53,-0.09386,9e-05,11.37299]
[1779453228178,27.29,77376.5,2.53,-0.09426,9e-05,11.40799]
[1779453233211,27.29,77372.74,2.53,-0.09463,9e-05,11.44075]
[1779453237243,27.29,77393.75,2.53,-0.09274,9e-05,11.27479]
[1779453242279,27.29,77402.58,2.53,-0.09195,9e-05,11.2047]
[1779453247311,27.29,77399.36,2.53,-0.09223,9e-05,11.23001]
[1779453250815,27.29,77396.84,2.53,-0.09246,9e-05,11.24982]
[1779453251768,27.29,77396.44,2.53,-0.09249,9e-05,11.25294]
[1779453252346,27.29,77398.24,2.53,-0.09233,9e-05,11.23867]
[1779453257381,27.29,77399.78,2.53,-0.0922,9e-05,11.2266]
[1779453262416,27.29,77396.93,2.53,-0.09245,9e-05,11.24918]
[1779453267451,27.29,77395.99,2.53,-0.09253,9e-05,11.25661]
[1779453272486,27.29,77393.79,2.53,-0.0927,9e-05,11.27021]
[1779453279012,27.29,77389.11,2.53,-0.09312,9e-05,11.30709]
[1779453284570,27.29,77387.23,2.53,-0.09329,9e-05,11.32168]
[1779453289606,27.29,77383.94,2.53,-0.09358,9e-05,11.34739]
[1779453294640,27.29,77376.12,2.53,-0.09428,9e-05,11.40864]
[1779453299675,27.29,77377.75,2.53,-0.09412,9e-05,11.3948]
[1779453304710,27.29,77378.32,2.53,-0.09406,9e-05,11.3895]
[1779453309746,27.29,77379.34,2.53,-0.09396,9e-05,11.38067]
[1779453316794,27.28,77379.28,2.53,-0.09396,9e-05,11.38017]
[1779453321828,27.28,77379.94,2.53,-0.09389,9e-05,11.37427]
[1779453326863,27.28,77379.71,2.53,-0.0939,9e-05,11.37548]
[1779453331899,27.28,77380.44,2.53,-0.0938,9e-05,11.36528]
[1779453337470,27.28,77381.16,2.53,-0.09373,9e-05,11.35914]
[1779453343983,27.28,77381.43,2.53,-0.0937,9e-05,11.35622]
[1779453349512,27.28,77385.04,2.53,-0.09337,9e-05,11.32723]
[1779453355062,27.28,77389.9,2.53,-0.09293,9e-05,11.28864]
[1779453361103,27.28,77388.94,2.53,-0.09302,9e-05,11.29627]
[1779453366138,27.28,77387.97,2.53,-0.0931,9e-05,11.3039]
[1779453371173,27.28,77386.67,2.53,-0.09322,9e-05,11.31413]
[1779453374721,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453374853,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453374951,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453374959,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453375007,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453375011,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453375015,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453375052,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453375070,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453375280,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453375289,27.28,77382.34,2.53,-0.09361,9e-05,11.34833]
[1779453375501,27.28,77371.86,2.53,-0.09456,9e-05,11.43143]
[1779453379383,27.28,77370.55,2.53,-0.09467,9e-05,11.44127]
[1779453379391,27.28,77370.55,2.53,-0.09467,9e-05,11.44127]
[1779453383482,27.28,77370.28,2.53,-0.09469,9e-05,11.44263]
[1779453383487,27.28,77370.28,2.53,-0.09469,9e-05,11.44263]
[1779453383489,27.28,77370.28,2.53,-0.09469,9e-05,11.44263]
[1779453383498,27.28,77370.28,2.53,-0.09469,9e-05,11.44263]
[1779453385524,27.28,77370.28,2.53,-0.09468,9e-05,11.44225]
[1779453385534,27.28,77370.28,2.53,-0.09468,9e-05,11.44225]
[1779453385564,27.28,77370.28,2.53,-0.09468,9e-05,11.44225]
[1779453388292,27.27,77370.48,2.53,-0.09465,9e-05,11.43988]
[1779453390498,27.27,77358.03,2.53,-0.09579,9e-05,11.53904]
[1779453391724,27.27,77358.03,2.53,-0.09576,9e-05,11.53506]
[1779453391755,27.27,77358.03,2.53,-0.09576,9e-05,11.53506]
[1779453391757,27.27,77358.03,2.53,-0.09576,9e-05,11.53506]
[1779453391788,27.27,77358.03,2.53,-0.09576,9e-05,11.53506]
[1779453391964,27.27,77358.03,2.53,-0.09576,9e-05,11.53506]
[1779453392008,27.27,77358.03,2.53,-0.09576,9e-05,11.53506]
[1779453392328,27.27,77351.66,2.53,-0.09635,9e-05,11.58613]
[1779453392721,27.27,77351.66,2.53,-0.09635,9e-05,11.58613]
[1779453393335,27.27,77352.79,2.53,-0.09625,9e-05,11.57715]
[1779453395825,27.27,77354.74,2.53,-0.09607,9e-05,11.56161]
[1779453395851,27.27,77354.74,2.53,-0.09607,9e-05,11.56161]
[1779453401391,27.27,77358.35,2.53,-0.09574,9e-05,11.5329]
[1779453406427,27.28,77365.81,2.53,-0.09506,9e-05,11.47397]
[1779453411463,27.28,77368.27,2.53,-0.09484,9e-05,11.45469]
[1779453416497,27.28,77369.12,2.53,-0.09477,9e-05,11.44894]
[1779453421521,27.28,77369.9,2.53,-0.09472,9e-05,11.44448]
[1779453426567,27.28,77375.42,2.53,-0.09424,9e-05,11.40211]
[1779453431602,27.28,77373.8,2.53,-0.0944,9e-05,11.41648]
[1779453437644,27.29,77370.99,2.53,-0.09468,9e-05,11.44066]
[1779453442680,27.29,77373.08,2.53,-0.09451,9e-05,11.42553]
[1779453450251,27.29,77371.63,2.53,-0.09466,9e-05,11.43928]
[1779453458655,27.29,77368.28,2.53,-0.09495,9e-05,11.46267]
[1779453467282,27.29,77371.67,2.53,-0.09463,9e-05,11.43517]
[1779453473522,27.29,77372.36,2.53,-0.09456,9e-05,11.42875]
[1779453478935,27.29,77375.11,2.53,-0.0943,9e-05,11.40591]
[1779453483969,27.29,77372.09,2.53,-0.09457,9e-05,11.42976]
[1779453489003,27.29,77372.17,2.53,-0.09457,9e-05,11.42996]
[1779453495122,27.29,77371.87,2.53,-0.0946,9e-05,11.43209]
[1779453500602,27.29,77371.76,2.53,-0.09459,9e-05,11.43172]
[1779453506125,27.29,77372.04,2.53,-0.09456,9e-05,11.42891]
[1779453512165,27.29,77381.33,2.53,-0.09369,9e-05,11.35105]
[1779453517200,27.29,77381.71,2.53,-0.09365,9e-05,11.34798]
[1779453522238,27.29,77382.06,2.53,-0.09362,9e-05,11.34512]
[1779453527443,27.29,77382.52,2.53,-0.09358,9e-05,11.34139]
[1779453533315,27.29,77381.86,2.53,-0.09364,9e-05,11.3464]
[1779453538350,27.29,77382.39,2.53,-0.09359,9e-05,11.34198]
[1779453543385,27.29,77382.48,2.53,-0.09358,9e-05,11.34103]
[1779453548420,27.29,77383.38,2.53,-0.09349,9e-05,11.33365]
[1779453553455,27.29,77384.35,2.53,-0.0934,9e-05,11.32575]
[1779453558490,27.28,77384.33,2.53,-0.0934,9e-05,11.3257]
[1779453562294,27.28,77384.9,2.53,-0.09335,9e-05,11.32107]
[1779453562654,27.28,77384.9,2.53,-0.09335,9e-05,11.32107]
[1779453562950,27.28,77384.93,2.53,-0.09335,9e-05,11.3208]
[1779453564171,27.28,77384.93,2.53,-0.09334,9e-05,11.32077]
[1779453564534,27.28,77387.54,2.53,-0.09311,9e-05,11.30008]
[1779453566205,27.28,77386.96,2.53,-0.09316,9e-05,11.30467]
[1779453566548,27.28,77387.11,2.53,-0.09315,9e-05,11.30348]
[1779453569077,27.28,77385.24,2.53,-0.09332,9e-05,11.31827]
[1779453574603,27.28,77383.01,2.53,-0.09349,9e-05,11.33183]
[1779453579639,27.28,77379.38,2.53,-0.09381,9e-05,11.36035]
[1779453584674,27.28,77378.78,2.53,-0.09386,9e-05,11.3647]
[1779453589708,27.28,77379.14,2.53,-0.09382,9e-05,11.36147]
[1779453594737,27.28,77380.09,2.53,-0.09374,9e-05,11.35369]
[1779453599778,27.28,77380.48,2.53,-0.0937,9e-05,11.35035]
[1779453604816,27.28,77380.51,2.53,-0.09369,9e-05,11.34983]
[1779453609851,27.28,77382.81,2.53,-0.09348,9e-05,11.33133]
[1779453614889,27.28,77383.36,2.53,-0.09343,9e-05,11.32697]
[1779453619920,27.28,77380.54,2.53,-0.09369,9e-05,11.34919]
[1779453624956,27.28,77381.06,2.53,-0.09363,9e-05,11.34476]
[1779453629990,27.28,77381.62,2.53,-0.09358,9e-05,11.34004]
[1779453635030,27.28,77383.16,2.53,-0.09341,9e-05,11.32378]
[1779453641586,27.28,77383.8,2.53,-0.09335,9e-05,11.31841]
[1779453647116,27.28,77371.09,2.53,-0.0945,9e-05,11.41886]
[1779453652151,27.28,77369.42,2.53,-0.09465,9e-05,11.43221]
[1779453657504,27.28,77368.33,2.53,-0.09474,9e-05,11.44001]
[1779453663229,27.28,77373.25,2.53,-0.09428,9e-05,11.39966]
[1779453669271,27.27,77372.24,2.53,-0.09436,9e-05,11.40685]
[1779453674305,27.27,77372.42,2.53,-0.09434,9e-05,11.40473]
[1779453679340,27.27,77375.6,2.53,-0.09404,9e-05,11.37898]
[1779453684376,27.27,77373.58,2.53,-0.09422,9e-05,11.39472]
[1779453689415,27.27,77375.74,2.53,-0.09402,9e-05,11.37729]
[1779453694545,27.27,77377.22,2.53,-0.09386,9e-05,11.36169]
[1779453695045,27.27,77377.31,2.53,-0.09385,9e-05,11.36097]
[1779453699257,27.27,77380.08,2.53,-0.0936,9e-05,11.33895]
[1779453704521,27.27,77382.0,2.53,-0.09343,9e-05,11.32384]
[1779453709556,27.27,77383.44,2.53,-0.0933,9e-05,11.3125]
[1779453714591,27.27,77383.95,2.53,-0.09326,9e-05,11.30854]
[1779453719625,27.27,77379.01,2.53,-0.0937,9e-05,11.34768]
[1779453724661,27.27,77378.87,2.53,-0.09371,9e-05,11.34863]
[1779453730704,27.27,77376.28,2.53,-0.09394,9e-05,11.3689]
[1779453735739,27.27,77376.41,2.53,-0.09393,9e-05,11.36762]
[1779453740774,27.27,77376.54,2.53,-0.09392,9e-05,11.36638]
[1779453745809,27.27,77376.34,2.53,-0.09393,9e-05,11.36778]
[1779453750845,27.27,77378.0,2.53,-0.09378,9e-05,11.35443]
[1779453756886,27.27,77376.66,2.53,-0.09387,9e-05,11.36113]
[1779453762928,27.27,77378.75,2.53,-0.09368,9e-05,11.34449]
[1779453767962,27.27,77375.26,2.53,-0.094,9e-05,11.37213]
[1779453772999,27.27,77374.11,2.53,-0.0941,9e-05,11.38111]
[1779453778034,27.27,77371.95,2.53,-0.09429,9e-05,11.39814]
[1779453783070,27.27,77371.16,2.53,-0.09436,9e-05,11.40414]
[1779453785084,27.27,77357.3,2.53,-0.09563,9e-05,11.51444]
[1779453790118,27.27,77359.19,2.53,-0.09546,9e-05,11.49967]
[1779453795154,27.27,77356.96,2.53,-0.09568,9e-05,11.51863]
[1779453800491,27.27,77356.81,2.53,-0.09572,9e-05,11.52235]
[1779453806236,27.28,77346.86,2.53,-0.09668,9e-05,11.60569]
[1779453812786,27.28,77351.23,2.53,-0.09628,9e-05,11.57009]
[1779453818314,27.29,77353.92,2.53,-0.09606,9e-05,11.55108]
[1779453823350,27.29,77353.54,2.53,-0.09613,9e-05,11.5565]
[1779453828386,27.29,77355.6,2.53,-0.09596,9e-05,11.54237]
[1779453833420,27.3,77362.95,2.53,-0.09532,9e-05,11.48621]
[1779453838455,27.3,77365.49,2.53,-0.09511,9e-05,11.46865]
[1779453843490,27.31,77370.07,2.53,-0.09473,9e-05,11.43483]
[1779453851546,27.31,77371.83,2.53,-0.09462,9e-05,11.42544]
[1779453856581,27.32,77373.24,2.53,-0.09451,9e-05,11.41615]
[1779453861616,27.32,77373.12,2.53,-0.09453,9e-05,11.41782]
[1779453866651,27.32,77374.9,2.53,-0.09438,9e-05,11.40444]
[1779453873974,27.32,77374.01,2.53,-0.09446,9e-05,11.41214]
[1779453879077,27.32,77374.08,2.53,-0.09444,9e-05,11.40867]
[1779453888808,27.32,77375.25,2.53,-0.09436,9e-05,11.40141]
[1779453893845,27.32,77377.06,2.53,-0.0942,9e-05,11.38789]
[1779453899886,27.32,77376.58,2.53,-0.09426,9e-05,11.39274]
[1779453904921,27.33,77375.3,2.53,-0.09438,9e-05,11.40371]
[1779453909959,27.33,77380.95,2.53,-0.09388,9e-05,11.35996]
[1779453914990,27.33,77379.92,2.53,-0.09399,9e-05,11.36945]
[1779453920037,27.33,77375.2,2.53,-0.09442,9e-05,11.40678]
[1779453925063,27.33,77371.86,2.53,-0.09471,9e-05,11.43226]
[1779453930100,27.33,77368.95,2.53,-0.09496,9e-05,11.45437]
[1779453935134,27.33,77373.04,2.53,-0.09457,9e-05,11.41824]
[1779453940170,27.33,77371.83,2.53,-0.0947,9e-05,11.42965]
[1779453945208,27.33,77382.13,2.53,-0.09376,9e-05,11.34799]
[1779453950240,27.33,77383.18,2.53,-0.09367,9e-05,11.33955]
[1779453957527,27.33,77383.06,2.53,-0.09368,9e-05,11.34036]
[1779453963845,27.33,77387.58,2.53,-0.09327,9e-05,11.30424]
[1779453969376,27.33,77389.58,2.53,-0.09309,9e-05,11.28848]
[1779453974411,27.33,77388.52,2.53,-0.09318,9e-05,11.29697]
[1779453977350,27.33,77386.22,2.53,-0.09339,9e-05,11.31517]
[1779453978970,27.33,77385.31,2.53,-0.09347,9e-05,11.32236]
[1779453979011,27.33,77383.34,2.53,-0.09365,9e-05,11.33789]
[1779453980974,27.33,77383.34,2.53,-0.09365,9e-05,11.33789]
[1779453986495,27.33,77382.4,2.53,-0.09373,9e-05,11.34493]
[1779453991529,27.33,77378.34,2.53,-0.09406,9e-05,11.3729]
[1779453998579,27.33,77375.2,2.53,-0.09434,9e-05,11.39695]
[1779454004134,27.33,77375.19,2.53,-0.09433,9e-05,11.39628]
[1779454014205,27.32,77375.78,2.53,-0.09427,9e-05,11.39055]
[1779454022746,27.32,77375.7,2.53,-0.09427,9e-05,11.39049]
[1779454028254,27.32,77380.5,2.53,-0.09383,9e-05,11.35213]
[1779454034345,27.32,77382.91,2.53,-0.09361,9e-05,11.333]
[1779454036460,27.32,77382.91,2.53,-0.09361,9e-05,11.33299]
[1779454042070,27.32,77383.01,2.53,-0.0936,9e-05,11.33217]
[1779454047597,27.32,77387.66,2.53,-0.09318,9e-05,11.29537]
[1779454052957,27.32,77386.57,2.53,-0.09325,9e-05,11.30031]
[1779454056709,27.32,77386.99,2.53,-0.09322,9e-05,11.29706]
[1779454062020,27.32,77394.66,2.53,-0.09253,9e-05,11.23681]
[1779454067057,27.32,77398.74,2.53,-0.09217,9e-05,11.20499]
[1779454072092,27.32,77401.33,2.53,-0.09195,9e-05,11.18487]
[1779454077101,27.32,77402.95,2.53,-0.0918,9e-05,11.17231]
[1779454082167,27.32,77405.07,2.53,-0.09162,9e-05,11.15588]
[1779454087196,27.32,77405.47,2.53,-0.09158,9e-05,11.15289]
[1779454092231,27.32,77406.54,2.53,-0.09149,9e-05,11.14458]
[1779454097268,27.32,77408.16,2.53,-0.09135,9e-05,11.13192]
[1779454102301,27.33,77408.77,2.53,-0.09129,9e-05,11.12714]
[1779454107337,27.33,77410.83,2.53,-0.09111,9e-05,11.11107]
[1779454112372,27.33,77405.85,2.53,-0.09153,9e-05,11.1467]
[1779454117407,27.33,77405.45,2.53,-0.09157,9e-05,11.15007]
[1779454122443,27.33,77406.93,2.53,-0.09144,9e-05,11.13863]
[1779454127476,27.33,77409.6,2.53,-0.0912,9e-05,11.11782]
[1779454132514,27.33,77410.74,2.53,-0.09111,9e-05,11.10906]
[1779454137548,27.33,77412.05,2.53,-0.09099,9e-05,11.09898]
[1779454142583,27.33,77412.87,2.53,-0.09092,9e-05,11.09282]
[1779454147618,27.33,77414.31,2.53,-0.0908,9e-05,11.08181]
[1779454154347,27.33,77415.7,2.53,-0.09068,9e-05,11.07113]
[1779454160684,27.33,77417.24,2.53,-0.09055,9e-05,11.05966]
[1779454165744,27.33,77412.31,2.53,-0.09099,9e-05,11.09905]
[1779454170779,27.33,77413.41,2.53,-0.0909,9e-05,11.09097]
[1779454176821,27.33,77413.15,2.53,-0.0909,9e-05,11.08986]
[1779454181856,27.33,77414.49,2.53,-0.09079,9e-05,11.07985]
[1779454186890,27.33,77415.4,2.53,-0.09072,9e-05,11.0732]
[1779454191930,27.33,77416.35,2.53,-0.09064,9e-05,11.06625]
[1779454196967,27.33,77417.55,2.53,-0.09054,9e-05,11.05738]
[1779454201999,27.34,77421.35,2.53,-0.09021,9e-05,11.02828]
[1779454208043,27.34,77421.01,2.53,-0.09025,9e-05,11.03182]
[1779454213080,27.34,77418.0,2.53,-0.09052,9e-05,11.05614]
[1779454219121,27.34,77417.88,2.53,-0.09054,9e-05,11.05782]
[1779454225677,27.34,77418.26,2.53,-0.09052,9e-05,11.05575]
[1779454231206,27.34,77418.19,2.53,-0.09051,9e-05,11.05331]
[1779454237531,27.34,77418.32,2.53,-0.0905,9e-05,11.05285]
[1779454245300,27.34,77418.32,2.53,-0.09052,9e-05,11.05425]
[1779454250312,27.34,77418.22,2.53,-0.09053,9e-05,11.05561]
[1779454256380,27.35,77417.46,2.53,-0.09061,9e-05,11.06249]
[1779454261414,27.35,77418.99,2.53,-0.09048,9e-05,11.05125]
[1779454267457,27.35,77419.16,2.53,-0.09048,9e-05,11.05089]
[1779454272494,27.35,77419.23,2.53,-0.09048,9e-05,11.05109]
[1779454277527,27.35,77425.0,2.53,-0.08999,9e-05,11.00682]
[1779454282563,27.35,77423.39,2.53,-0.09014,9e-05,11.02045]
[1779454287598,27.35,77422.41,2.53,-0.09024,9e-05,11.02911]
[1779454292636,27.35,77422.51,2.53,-0.09021,9e-05,11.0255]
[1779454297668,27.36,77423.93,2.53,-0.0901,9e-05,11.01536]
[1779454301807,27.36,77424.67,2.53,-0.09004,9e-05,11.01017]
[1779454301880,27.36,77424.67,2.53,-0.09004,9e-05,11.01017]
[1779454307737,27.36,77433.37,2.53,-0.0893,9e-05,10.944]
[1779454312774,27.36,77438.57,2.53,-0.08886,9e-05,10.90524]
[1779454317125,27.36,77439.86,2.53,-0.08877,9e-05,10.89677]
[1779454322168,27.37,77442.94,2.53,-0.08853,9e-05,10.87496]
[1779454323214,27.37,77442.79,2.53,-0.08854,9e-05,10.87658]
[1779454323218,27.37,77442.79,2.53,-0.08854,9e-05,10.87658]
[1779454323286,27.37,77442.84,2.53,-0.08855,9e-05,10.87666]
[1779454328888,27.37,77446.17,2.53,-0.08829,9e-05,10.85327]
[1779454334930,27.38,77446.49,2.53,-0.08829,9e-05,10.8538]
[1779454339965,27.38,77446.82,2.53,-0.08829,9e-05,10.85374]
[1779454345000,27.38,77450.48,2.53,-0.088,9e-05,10.82795]
[1779454350035,27.39,77450.38,2.53,-0.08804,9e-05,10.83146]
[1779454355070,27.39,77447.96,2.53,-0.08825,9e-05,10.84925]
[1779454360107,27.4,77445.27,2.53,-0.08852,9e-05,10.87295]
[1779454366662,27.4,77444.22,2.53,-0.08865,9e-05,10.88509]
[1779454373198,27.41,77443.48,2.53,-0.08875,9e-05,10.89423]
[1779454378232,27.41,77440.96,2.53,-0.089,9e-05,10.91653]
[1779454385280,27.41,77441.31,2.53,-0.08901,9e-05,10.91759]
[1779454391338,27.42,77444.85,2.53,-0.08872,9e-05,10.89127]
[1779454396361,27.42,77445.19,2.53,-0.0887,9e-05,10.88969]
[1779454401396,27.42,77446.22,2.53,-0.08864,9e-05,10.88473]
[1779454402084,27.42,77446.22,2.53,-0.08864,9e-05,10.88473]
[1779454402933,27.42,77446.36,2.53,-0.08864,9e-05,10.88425]
[1779454403410,27.42,77445.93,2.53,-0.08868,9e-05,10.88818]
[1779454408445,27.43,77445.52,2.53,-0.08873,9e-05,10.89292]
[1779454413480,27.43,77444.07,2.53,-0.08884,9e-05,10.90144]
[1779454418516,27.43,77444.31,2.53,-0.08886,9e-05,10.90247]
[1779454423550,27.44,77443.05,2.53,-0.089,9e-05,10.91514]
[1779454428585,27.44,77443.1,2.53,-0.08902,9e-05,10.91757]
[1779454433620,27.44,77443.24,2.53,-0.08904,9e-05,10.91927]
[1779454438655,27.45,77443.22,2.53,-0.08907,9e-05,10.92219]
[1779454443701,27.45,77447.31,2.53,-0.08875,9e-05,10.89316]
[1779454448735,27.45,77455.24,2.53,-0.08808,9e-05,10.83267]
[1779454453771,27.45,77450.93,2.53,-0.08846,9e-05,10.86702]
[1779454458807,27.46,77454.41,2.53,-0.08817,9e-05,10.84092]
[1779454463841,27.46,77454.12,2.53,-0.0882,9e-05,10.84394]
[1779454468876,27.46,77454.54,2.53,-0.08817,9e-05,10.84136]
[1779454473914,27.46,77456.13,2.53,-0.08802,9e-05,10.82594]
[1779454478945,27.46,77455.42,2.53,-0.08808,9e-05,10.83205]
[1779454483982,27.46,77455.33,2.53,-0.0881,9e-05,10.83329]
[1779454489024,27.46,77450.29,2.53,-0.08854,9e-05,10.87276]
[1779454494056,27.46,77450.9,2.53,-0.08849,9e-05,10.86821]
[1779454499094,27.46,77451.14,2.53,-0.08847,9e-05,10.86655]
[1779454504126,27.46,77448.94,2.53,-0.08865,9e-05,10.88314]
[1779454509162,27.46,77447.96,2.53,-0.08871,9e-05,10.88802]
[1779454512660,27.45,77435.84,2.53,-0.08973,9e-05,10.98]
[1779454517719,27.45,77436.27,2.53,-0.08966,9e-05,10.97326]
[1779454523798,27.44,77437.63,2.53,-0.08951,9e-05,10.96007]
[1779454529926,27.45,77434.4,2.53,-0.0898,9e-05,10.98622]
[1779454537359,27.45,77435.7,2.53,-0.0897,9e-05,10.97522]
[1779454542395,27.45,77438.49,2.53,-0.08947,9e-05,10.95527]
[1779454547430,27.46,77433.38,2.53,-0.08994,9e-05,10.99683]
[1779454552465,27.46,77425.59,2.53,-0.09063,9e-05,11.05896]
[1779454557521,27.46,77425.35,2.53,-0.09067,9e-05,11.0618]
[1779454557789,27.46,77425.35,2.53,-0.09067,9e-05,11.0618]
[1779454557824,27.46,77415.81,2.53,-0.09151,9e-05,11.13662]
[1779454559262,27.46,77404.54,2.53,-0.09251,9e-05,11.22523]
[1779454559274,27.46,77404.54,2.53,-0.09251,9e-05,11.22523]
[1779454561260,27.46,77397.68,2.53,-0.09313,9e-05,11.27922]
[1779454561266,27.46,77397.68,2.53,-0.09313,9e-05,11.27922]
[1779454561329,27.46,77397.68,2.53,-0.09313,9e-05,11.27922]
[1779454561430,27.46,77397.07,2.53,-0.09318,9e-05,11.28393]
[1779454563939,27.46,77397.1,2.53,-0.09317,9e-05,11.28352]
[1779454564727,27.46,77391.24,2.53,-0.0937,9e-05,11.3296]
[1779454569746,27.46,77390.65,2.53,-0.09375,9e-05,11.33358]
[1779454574751,27.46,77394.01,2.53,-0.09344,9e-05,11.30644]
[1779454579730,27.46,77394.36,2.53,-0.0934,9e-05,11.30305]
[1779454579738,27.46,77394.36,2.53,-0.0934,9e-05,11.30305]
[1779454581758,27.46,77393.88,2.53,-0.09344,9e-05,11.30657]
[1779454581786,27.46,77393.88,2.53,-0.09344,9e-05,11.30657]
[1779454581766,27.46,77393.97,2.53,-0.09343,9e-05,11.30571]
[1779454583831,27.46,77393.97,2.53,-0.09343,9e-05,11.30557]
[1779454584738,27.46,77393.04,2.53,-0.09351,9e-05,11.31259]
[1779454585322,27.46,77393.04,2.53,-0.09351,9e-05,11.31259]
[1779454585873,27.45,77393.61,2.53,-0.09345,9e-05,11.30794]
[1779454585877,27.45,77393.61,2.53,-0.09345,9e-05,11.30794]
[1779454585883,27.45,77393.61,2.53,-0.09345,9e-05,11.30794]
[1779454586839,27.45,77394.45,2.53,-0.09338,9e-05,11.30116]
[1779454587936,27.45,77394.14,2.53,-0.0934,9e-05,11.30345]
[1779454587941,27.45,77394.14,2.53,-0.0934,9e-05,11.30345]
[1779454587948,27.45,77394.14,2.53,-0.0934,9e-05,11.30345]
[1779454589972,27.45,77394.42,2.53,-0.09337,9e-05,11.30092]
[1779454589982,27.45,77394.42,2.53,-0.09337,9e-05,11.30092]
[1779454590740,27.45,77394.42,2.53,-0.09337,9e-05,11.30076]
[1779454592032,27.45,77394.28,2.53,-0.09336,9e-05,11.2979]
[1779454592767,27.45,77394.32,2.53,-0.09335,9e-05,11.29743]
[1779454594090,27.45,77394.2,2.53,-0.09336,9e-05,11.29821]
[1779454594100,27.45,77394.2,2.53,-0.09336,9e-05,11.29821]
[1779454594130,27.45,77394.2,2.53,-0.09336,9e-05,11.29821]
[1779454594768,27.45,77394.2,2.53,-0.09336,9e-05,11.29805]
[1779454596130,27.45,77394.3,2.53,-0.09335,9e-05,11.2971]
[1779454596809,27.45,77393.27,2.53,-0.09344,9e-05,11.30505]
[1779454600243,27.45,77393.58,2.53,-0.0934,9e-05,11.30208]
[1779454600244,27.45,77393.58,2.53,-0.0934,9e-05,11.30208]
[1779454600250,27.45,77393.58,2.53,-0.0934,9e-05,11.30208]
[1779454602278,27.45,77393.53,2.53,-0.0934,9e-05,11.30212]
[1779454602285,27.45,77393.53,2.53,-0.0934,9e-05,11.30212]
[1779454602312,27.45,77393.53,2.53,-0.0934,9e-05,11.30212]
[1779454602357,27.45,77393.53,2.53,-0.0934,9e-05,11.30195]
[1779454607860,27.45,77392.76,2.53,-0.09346,9e-05,11.3071]
[1779454612541,27.45,77390.64,2.53,-0.09364,9e-05,11.32294]
[1779454612895,27.45,77390.99,2.53,-0.09361,9e-05,11.31996]
[1779454616640,27.45,77394.32,2.53,-0.0933,9e-05,11.29311]
[1779454616644,27.45,77394.32,2.53,-0.0933,9e-05,11.29311]
[1779454616655,27.45,77394.32,2.53,-0.0933,9e-05,11.29311]
[1779454620747,27.45,77395.91,2.53,-0.09315,9e-05,11.27986]
[1779454620755,27.45,77395.91,2.53,-0.09315,9e-05,11.27986]
[1779454620761,27.45,77395.91,2.53,-0.09315,9e-05,11.27986]
[1779454621689,27.45,77397.04,2.53,-0.09305,9e-05,11.2708]
[1779454621720,27.45,77397.04,2.53,-0.09305,9e-05,11.2708]
[1779454621753,27.45,77397.04,2.53,-0.09305,9e-05,11.2708]
[1779454621853,27.45,77397.53,2.53,-0.093,9e-05,11.26678]
[1779454628000,27.45,77409.06,2.53,-0.09197,9e-05,11.17573]
[1779454633037,27.44,77410.1,2.53,-0.09188,9e-05,11.16741]
[1779454638072,27.44,77413.66,2.53,-0.09156,9e-05,11.13946]
[1779454643679,27.44,77417.0,2.53,-0.09127,9e-05,11.11343]
[1779454649149,27.45,77416.87,2.53,-0.09128,9e-05,11.11472]
[1779454655695,27.45,77423.3,2.53,-0.09069,9e-05,11.06118]
[1779454661234,27.45,77428.08,2.53,-0.09028,9e-05,11.02472]
[1779454666268,27.45,77428.91,2.53,-0.09022,9e-05,11.01922]
[1779454671303,27.45,77427.05,2.53,-0.0904,9e-05,11.03476]
[1779454676338,27.45,77426.6,2.53,-0.09045,9e-05,11.03935]
[1779454683897,27.45,77425.41,2.53,-0.09056,9e-05,11.04951]
[1779454691443,27.46,77428.23,2.53,-0.09034,9e-05,11.03]
[1779454696479,27.46,77426.85,2.53,-0.09048,9e-05,11.04193]
[1779454701514,27.46,77423.68,2.53,-0.09077,9e-05,11.06779]
[1779454707169,27.46,77419.88,2.53,-0.09111,9e-05,11.09828]
[1779454709723,27.46,77419.39,2.53,-0.09116,9e-05,11.10262]
[1779454711041,27.46,77419.4,2.53,-0.09116,9e-05,11.10289]
[1779454711587,27.46,77419.4,2.53,-0.09114,9e-05,11.09928]
[1779454716621,27.46,77418.54,2.53,-0.09122,9e-05,11.10695]
[1779454721657,27.46,77418.05,2.53,-0.09128,9e-05,11.11175]
[1779454726690,27.47,77417.7,2.53,-0.09132,9e-05,11.11549]
[1779454733739,27.47,77417.88,2.53,-0.09132,9e-05,11.11557]
[1779454738775,27.47,77417.33,2.53,-0.09138,9e-05,11.12094]
[1779454739786,27.47,77417.33,2.53,-0.09138,9e-05,11.12094]
[1779454739862,27.47,77418.9,2.53,-0.09124,9e-05,11.10888]
[1779454745825,27.47,77424.64,2.53,-0.09076,9e-05,11.06565]
[1779454750860,27.47,77426.65,2.53,-0.0906,9e-05,11.05149]
[1779454756396,27.48,77425.96,2.53,-0.09068,9e-05,11.05857]
[1779454761938,27.48,77433.94,2.53,-0.08999,9e-05,10.99796]
[1779454766972,27.48,77433.81,2.53,-0.09003,9e-05,11.00078]
[1779454776038,27.49,77431.24,2.53,-0.09026,9e-05,11.01997]
[1779454782080,27.49,77430.73,2.53,-0.09032,9e-05,11.02578]
[1779454787116,27.49,77432.53,2.53,-0.09018,9e-05,11.01333]
[1779454794233,27.49,77432.23,2.53,-0.09022,9e-05,11.01691]
[1779454794468,27.49,77432.23,2.53,-0.09022,9e-05,11.01691]
[1779454795213,27.49,77437.02,2.53,-0.08981,9e-05,10.98058]
[1779454795259,27.49,77437.02,2.53,-0.08981,9e-05,10.98058]
[1779454795365,27.49,77437.02,2.53,-0.08981,9e-05,10.98058]
[1779454795482,27.49,77437.02,2.53,-0.08981,9e-05,10.98058]
[1779454795742,27.49,77459.1,2.53,-0.08791,9e-05,10.80988]
[1779454796346,27.49,77459.1,2.53,-0.08791,9e-05,10.80988]
[1779454796681,27.49,77460.72,2.53,-0.08776,9e-05,10.79682]
[1779454797374,27.49,77460.72,2.53,-0.08776,9e-05,10.79682]
[1779454797422,27.49,77460.72,2.53,-0.08776,9e-05,10.79682]
[1779454797424,27.49,77460.72,2.53,-0.08776,9e-05,10.79682]
[1779454797474,27.49,77460.72,2.53,-0.08776,9e-05,10.79682]
[1779454798033,27.49,77460.72,2.53,-0.08776,9e-05,10.79682]
[1779454798091,27.49,77460.72,2.53,-0.08776,9e-05,10.79682]
[1779454798057,27.49,77462.18,2.53,-0.08764,9e-05,10.7852]
[1779454801487,27.49,77465.82,2.53,-0.08732,9e-05,10.75645]
[1779454801572,27.49,77472.2,2.53,-0.08677,8e-05,10.70674]
[1779454806586,27.49,77471.69,2.53,-0.0868,8e-05,10.70946]
[1779454812339,27.49,77471.51,2.53,-0.0868,8e-05,10.7095]
[1779454817562,27.49,77467.15,2.53,-0.08715,9e-05,10.74158]
[1779454823741,27.48,77465.47,2.53,-0.08728,9e-05,10.75287]
[1779454826096,27.48,77454.93,2.53,-0.08817,9e-05,10.83302]
[1779454826908,27.48,77456.36,2.53,-0.08804,9e-05,10.82102]
[1779454828050,27.48,77456.36,2.53,-0.08804,9e-05,10.82102]
[1779454828058,27.48,77460.97,2.53,-0.08764,9e-05,10.78499]
[1779454833237,27.48,77459.49,2.53,-0.08771,9e-05,10.79066]
[1779454836408,27.48,77458.27,2.53,-0.08781,9e-05,10.79884]
[1779454837119,27.47,77452.67,2.53,-0.08828,9e-05,10.84168]
[1779454842511,27.47,77446.83,2.53,-0.08875,9e-05,10.88367]
[1779454847544,27.47,77445.88,2.53,-0.0888,9e-05,10.88835]
[1779454848586,27.47,77445.88,2.53,-0.0888,9e-05,10.88835]
[1779454848589,27.47,77445.88,2.53,-0.0888,9e-05,10.88835]
[1779454848935,27.47,77444.2,2.53,-0.08894,9e-05,10.90083]
[1779454854591,27.46,77440.15,2.53,-0.08928,9e-05,10.93081]
[1779454857383,27.46,77439.82,2.53,-0.0893,9e-05,10.93326]
[1779454857614,27.46,77439.82,2.53,-0.0893,9e-05,10.9332]
[1779454862648,27.46,77430.95,2.53,-0.09007,9e-05,11.00142]
[1779454867683,27.46,77432.85,2.53,-0.08989,9e-05,10.98594]
[1779454872922,27.46,77436.39,2.53,-0.08956,9e-05,10.9564]
[1779454878759,27.45,77438.49,2.53,-0.08934,9e-05,10.93591]
[1779454884802,27.45,77438.52,2.53,-0.08929,9e-05,10.93222]
[1779454888830,27.44,77439.65,2.53,-0.08917,9e-05,10.9212]
[1779454893865,27.44,77431.78,2.53,-0.0898,9e-05,10.97628]
[1779454898901,27.44,77428.21,2.53,-0.09011,9e-05,11.00351]
[1779454904056,27.44,77425.1,2.53,-0.09038,9e-05,11.0273]
[1779454909976,27.44,77424.08,2.53,-0.09046,9e-05,11.03436]
[1779454915013,27.44,77425.46,2.53,-0.09033,9e-05,11.02309]
[1779454920048,27.44,77428.26,2.53,-0.09008,9e-05,11.00104]
[1779454925088,27.44,77429.78,2.53,-0.08995,9e-05,10.98911]
[1779454930130,27.44,77425.49,2.53,-0.09032,9e-05,11.02248]
[1779454932138,27.44,77410.05,2.53,-0.09169,9e-05,11.14359]
[1779454932696,27.44,77410.05,2.53,-0.09169,9e-05,11.14359]
[1779454933145,27.44,77410.51,2.53,-0.09165,9e-05,11.14047]
[1779454938181,27.44,77413.75,2.53,-0.09138,9e-05,11.11607]
[1779454940350,27.44,77412.62,2.53,-0.09148,9e-05,11.1254]
[1779454940868,27.44,77412.62,2.53,-0.09148,9e-05,11.1254]
[1779454941201,27.44,77412.56,2.53,-0.09149,9e-05,11.12608]
[1779454946235,27.44,77410.57,2.53,-0.09168,9e-05,11.14275]
[1779454951271,27.44,77411.59,2.53,-0.09157,9e-05,11.13168]
[1779454956668,27.44,77413.18,2.53,-0.09143,9e-05,11.11979]
[1779454963886,27.44,77412.4,2.53,-0.09151,9e-05,11.1267]
[1779454971410,27.45,77414.27,2.53,-0.09136,9e-05,11.11313]
[1779454976446,27.45,77417.68,2.53,-0.09106,9e-05,11.08697]
[1779454981481,27.45,77417.26,2.53,-0.09111,9e-05,11.09088]
[1779454986516,27.45,77430.29,2.53,-0.08997,9e-05,10.99003]
[1779454991551,27.45,77431.38,2.53,-0.08989,9e-05,10.98288]
[1779454996587,27.45,77433.54,2.53,-0.0897,9e-05,10.96569]
[1779455001622,27.45,77433.75,2.53,-0.08967,9e-05,10.96328]
[1779455006657,27.45,77433.79,2.53,-0.08966,9e-05,10.96231]
[1779455011691,27.45,77432.61,2.53,-0.08973,9e-05,10.9671]
[1779455016727,27.45,77432.09,2.53,-0.08977,9e-05,10.97059]
[1779455020852,27.45,77430.99,2.53,-0.08986,9e-05,10.9788]
[1779455020858,27.45,77427.81,2.53,-0.09014,9e-05,11.00346]
[1779455024954,27.45,77427.57,2.53,-0.09016,9e-05,11.00489]
[1779455025036,27.45,77427.44,2.53,-0.09017,9e-05,11.00575]
[1779455027004,27.45,77427.44,2.53,-0.09016,9e-05,11.0056]
[1779455027096,27.45,77422.39,2.53,-0.09061,9e-05,11.04484]
[1779455032839,27.44,77422.64,2.53,-0.09057,9e-05,11.04165]
[1779455035200,27.44,77422.49,2.53,-0.09058,9e-05,11.04264]
[1779455035302,27.44,77423.14,2.53,-0.09052,9e-05,11.03738]
[1779455037260,27.44,77423.14,2.53,-0.09052,9e-05,11.0372]
[1779455037356,27.44,77423.46,2.53,-0.09049,9e-05,11.03437]
[1779455039308,27.44,77423.46,2.53,-0.09049,9e-05,11.03437]
[1779455039367,27.44,77423.43,2.53,-0.09049,9e-05,11.03429]
[1779455044923,27.44,77425.74,2.53,-0.09028,9e-05,11.0156]
[1779455049957,27.44,77424.63,2.53,-0.09037,9e-05,11.02359]
[1779455057007,27.44,77423.82,2.53,-0.09043,9e-05,11.02905]
[1779455062062,27.44,77419.47,2.53,-0.09081,9e-05,11.06335]
[1779455067095,27.44,77419.74,2.53,-0.09081,9e-05,11.06279]
[1779455072131,27.44,77423.1,2.53,-0.0905,9e-05,11.0344]
[1779455077165,27.45,77421.8,2.53,-0.09064,9e-05,11.04631]
[1779455082199,27.45,77421.71,2.53,-0.09066,9e-05,11.0487]
[1779455087234,27.45,77421.17,2.53,-0.09073,9e-05,11.05459]
[1779455093276,27.45,77422.06,2.53,-0.09067,9e-05,11.04968]
[1779455099319,27.46,77422.04,2.53,-0.0907,9e-05,11.05196]
[1779455104353,27.46,77421.06,2.53,-0.09081,9e-05,11.06138]
[1779455110396,27.46,77421.34,2.53,-0.0908,9e-05,11.06136]
[1779455115430,27.47,77420.98,2.53,-0.09086,9e-05,11.06637]
[1779455121478,27.47,77417.31,2.53,-0.09121,9e-05,11.09696]
[1779455129031,27.47,77417.96,2.53,-0.09117,9e-05,11.09384]
[1779455137465,27.47,77418.61,2.53,-0.0911,9e-05,11.08625]
[1779455145476,27.48,77419.49,2.53,-0.09104,9e-05,11.08125]
[1779455147482,27.48,77419.14,2.53,-0.09108,9e-05,11.08483]
[1779455147655,27.48,77412.98,2.53,-0.09163,9e-05,11.13339]
[1779455152689,27.48,77412.94,2.53,-0.09164,9e-05,11.13419]
[1779455154182,27.48,77412.94,2.53,-0.09164,9e-05,11.13419]
[1779455154204,27.48,77407.36,2.53,-0.09214,9e-05,11.17801]
[1779455157391,27.48,77404.26,2.53,-0.09241,9e-05,11.20247]
[1779455157439,27.48,77404.26,2.53,-0.09241,9e-05,11.20247]
[1779455159276,27.48,77404.93,2.53,-0.09235,9e-05,11.19719]
[1779455160300,27.48,77405.35,2.53,-0.09232,9e-05,11.19388]
[1779455160358,27.48,77405.27,2.53,-0.09232,9e-05,11.1945]
[1779455162344,27.48,77405.67,2.53,-0.09229,9e-05,11.19135]
[1779455162353,27.48,77405.97,2.53,-0.09226,9e-05,11.18897]
[1779455166284,27.48,77408.26,2.53,-0.09206,9e-05,11.17095]
[1779455166427,27.48,77408.26,2.53,-0.09206,9e-05,11.17095]
[1779455166471,27.48,77410.65,2.53,-0.09185,9e-05,11.15224]
[1779455171822,27.48,77415.8,2.53,-0.09139,9e-05,11.11225]
[1779455176858,27.48,77416.05,2.53,-0.09137,9e-05,11.11062]
[1779455179532,27.48,77416.29,2.53,-0.09135,9e-05,11.10881]
[1779455184932,27.48,77411.46,2.53,-0.09178,9e-05,11.14684]
[1779455189967,27.48,77411.74,2.53,-0.09176,9e-05,11.14451]
[1779455195002,27.48,77416.54,2.53,-0.09131,9e-05,11.10305]
[1779455200532,27.48,77417.31,2.53,-0.09124,9e-05,11.09724]
[1779455206085,27.48,77417.34,2.53,-0.09124,9e-05,11.09711]
[1779455211119,27.48,77414.94,2.53,-0.09145,9e-05,11.11589]
[1779455216153,27.48,77413.05,2.53,-0.09162,9e-05,11.1305]
[1779455221190,27.48,77415.01,2.53,-0.09144,9e-05,11.11498]
[1779455228245,27.48,77425.04,2.53,-0.09056,9e-05,11.03703]
[1779455233280,27.48,77424.32,2.53,-0.09063,9e-05,11.04313]
[1779455238314,27.48,77425.51,2.53,-0.09053,9e-05,11.03441]
[1779455243352,27.48,77425.83,2.53,-0.09051,9e-05,11.03253]
[1779455248386,27.48,77424.74,2.53,-0.09061,9e-05,11.04168]
[1779455253420,27.48,77423.63,2.53,-0.09069,9e-05,11.04714]
[1779455258454,27.48,77420.68,2.53,-0.09096,9e-05,11.07071]
[1779455263491,27.48,77420.74,2.53,-0.09096,9e-05,11.07069]
[1779455268249,27.49,77420.28,2.53,-0.091,9e-05,11.07464]
[1779455273567,27.49,77420.62,2.53,-0.09098,9e-05,11.07263]
[1779455279603,27.49,77420.44,2.53,-0.091,9e-05,11.07458]
[1779455286651,27.49,77419.44,2.53,-0.09109,9e-05,11.08299]
[1779455292694,27.49,77420.01,2.53,-0.09105,9e-05,11.07906]
[1779455297729,27.49,77419.44,2.53,-0.0911,9e-05,11.08394]
[1779455302764,27.49,77420.31,2.53,-0.09103,9e-05,11.0776]
[1779455304073,27.49,77420.31,2.53,-0.09103,9e-05,11.0776]
[1779455304137,27.49,77419.81,2.53,-0.09108,9e-05,11.08159]
[1779455311311,27.49,77419.31,2.53,-0.0911,9e-05,11.08229]
[1779455316862,27.49,77418.96,2.53,-0.09114,9e-05,11.08553]
[1779455322904,27.49,77417.73,2.53,-0.09125,9e-05,11.09558]
[1779455327939,27.49,77417.7,2.53,-0.09126,9e-05,11.09611]
[1779455332973,27.49,77418.63,2.53,-0.09118,9e-05,11.08909]
[1779455339762,27.49,77418.87,2.53,-0.09116,9e-05,11.0874]
[1779455345059,27.49,77417.46,2.53,-0.09129,9e-05,11.09899]
[1779455350095,27.49,77417.68,2.53,-0.09127,9e-05,11.09755]
[1779455355130,27.49,77412.54,2.53,-0.09173,9e-05,11.13786]
[1779455360166,27.49,77411.93,2.53,-0.09178,9e-05,11.14256]
[1779455365202,27.49,77412.73,2.53,-0.09171,9e-05,11.1362]
[1779455370235,27.49,77413.47,2.53,-0.09164,9e-05,11.13032]
[1779455375271,27.49,77414.13,2.53,-0.09156,9e-05,11.1213]
[1779455380841,27.49,77414.79,2.53,-0.0915,9e-05,11.11614]
[1779455381455,27.49,77414.79,2.53,-0.0915,9e-05,11.11614]
[1779455381510,27.49,77437.38,2.53,-0.08952,9e-05,10.94014]
[1779455382319,27.49,77437.38,2.53,-0.08952,9e-05,10.94014]
[1779455382732,27.49,77469.85,2.53,-0.08673,8e-05,10.68936]
[1779455383807,27.49,77469.85,2.53,-0.08673,8e-05,10.68936]
[1779455383839,27.49,77469.85,2.53,-0.08673,8e-05,10.68936]
[1779455384668,27.49,77469.85,2.53,-0.08673,8e-05,10.68936]
[1779455384735,27.49,77476.98,2.53,-0.08612,8e-05,10.63474]
[1779455384776,27.49,77476.98,2.53,-0.08612,8e-05,10.63474]
[1779455384821,27.49,77476.98,2.53,-0.08612,8e-05,10.63474]
[1779455384859,27.49,77476.98,2.53,-0.08612,8e-05,10.63474]
[1779455390300,27.49,77483.97,2.53,-0.08552,8e-05,10.58006]
[1779455390307,27.49,77483.97,2.53,-0.08552,8e-05,10.58006]
[1779455390434,27.49,77480.7,2.53,-0.0858,8e-05,10.60487]
[1779455396426,27.49,77475.88,2.53,-0.08619,8e-05,10.64082]
[1779455401488,27.49,77474.97,2.53,-0.08626,8e-05,10.64688]
[1779455401587,27.49,77472.31,2.53,-0.08648,8e-05,10.66683]
[1779455404553,27.49,77464.43,2.53,-0.08715,9e-05,10.72789]
[1779455404609,27.49,77457.42,2.53,-0.08775,9e-05,10.78202]
[1779455409744,27.49,77457.57,2.53,-0.08775,9e-05,10.78123]
[1779455409772,27.49,77456.62,2.53,-0.08783,9e-05,10.7888]
[1779455412542,27.49,77442.07,2.53,-0.0891,9e-05,10.90231]
[1779455417576,27.49,77446.77,2.53,-0.08871,9e-05,10.86775]
[1779455423616,27.5,77445.81,2.53,-0.08882,9e-05,10.87797]
[1779455428655,27.5,77447.66,2.53,-0.08869,9e-05,10.86608]
[1779455431193,27.5,77448.02,2.53,-0.08867,9e-05,10.86481]
[1779455431673,27.5,77448.21,2.53,-0.08863,9e-05,10.85956]
[1779455436707,27.51,77455.45,2.53,-0.08803,9e-05,10.80586]
[1779455441742,27.51,77457.22,2.53,-0.08789,9e-05,10.79293]
[1779455443502,27.51,77457.04,2.53,-0.0879,9e-05,10.79432]
[1779455443756,27.51,77457.14,2.53,-0.0879,9e-05,10.79369]
[1779455444302,27.51,77457.14,2.53,-0.0879,9e-05,10.79369]
[1779455445559,27.51,77460.43,2.53,-0.08762,9e-05,10.76865]
[1779455445771,27.51,77467.47,2.53,-0.08702,9e-05,10.71418]
[1779455450813,27.51,77482.2,2.53,-0.08576,8e-05,10.59994]
[1779455455852,27.51,77478.98,2.53,-0.08602,8e-05,10.62401]
[1779455460886,27.51,77478.31,2.53,-0.08607,8e-05,10.62839]
[1779455465920,27.5,77483.19,2.53,-0.08565,8e-05,10.5904]
[1779455470958,27.5,77479.89,2.53,-0.08592,8e-05,10.615]
[1779455474255,27.5,77476.96,2.53,-0.08616,8e-05,10.63709]
[1779455474285,27.5,77477.35,2.53,-0.08613,8e-05,10.6337]
[1779455480294,27.5,77476.83,2.53,-0.08616,8e-05,10.63682]
[1779455480407,27.5,77476.83,2.53,-0.08616,8e-05,10.63682]
[1779455480493,27.5,77477.65,2.53,-0.08609,8e-05,10.6301]
[1779455486065,27.5,77477.48,2.53,-0.08609,8e-05,10.63026]
[1779455492848,27.5,77477.68,2.53,-0.08606,8e-05,10.62776]
[1779455492878,27.5,77478.22,2.53,-0.08599,8e-05,10.61938]
[1779455496826,27.5,77470.1,2.53,-0.08668,8e-05,10.6819]
[1779455496852,27.5,77467.0,2.53,-0.08695,9e-05,10.70703]
[1779455498300,27.5,77467.0,2.53,-0.08696,9e-05,10.70767]
[1779455498885,27.5,77467.0,2.53,-0.08696,9e-05,10.70767]
[1779455498886,27.5,77466.57,2.53,-0.087,9e-05,10.71162]
[1779455500967,27.5,77464.62,2.53,-0.08718,9e-05,10.72725]
[1779455501171,27.5,77464.98,2.53,-0.08715,9e-05,10.7251]
[1779455506215,27.5,77464.02,2.53,-0.08724,9e-05,10.73342]
[1779455511241,27.5,77463.23,2.53,-0.08732,9e-05,10.73999]
[1779455516276,27.51,77464.29,2.53,-0.08723,9e-05,10.73232]
[1779455522804,27.51,77465.65,2.53,-0.08712,9e-05,10.72257]
[1779455527356,27.51,77447.52,2.53,-0.0887,9e-05,10.86446]
[1779455532885,27.51,77433.62,2.53,-0.08993,9e-05,10.97415]
[1779455535906,27.51,77433.55,2.53,-0.08994,9e-05,10.97533]
[1779455535930,27.51,77433.81,2.53,-0.08992,9e-05,10.97362]
[1779455536228,27.51,77433.81,2.53,-0.08992,9e-05,10.97362]
[1779455537948,27.51,77434.04,2.53,-0.08991,9e-05,10.97215]
[1779455538433,27.51,77435.14,2.53,-0.08981,9e-05,10.96394]
[1779455539793,27.51,77435.14,2.53,-0.08981,9e-05,10.96394]
[1779455539806,27.51,77439.09,2.53,-0.08947,9e-05,10.93362]
[1779455542463,27.52,77457.06,2.53,-0.08794,9e-05,10.79588]
[1779455547497,27.52,77457.9,2.53,-0.08787,9e-05,10.79032]
[1779455550255,27.52,77458.25,2.53,-0.08783,9e-05,10.78637]
[1779455550519,27.52,77458.54,2.53,-0.0878,9e-05,10.78372]
[1779455555556,27.52,77460.04,2.53,-0.08766,9e-05,10.76973]
[1779455560590,27.52,77463.14,2.53,-0.08743,9e-05,10.74885]
[1779455565625,27.53,77465.11,2.53,-0.08729,9e-05,10.73686]
[1779455570660,27.53,77460.82,2.53,-0.0877,9e-05,10.77344]
[1779455575695,27.53,77463.35,2.53,-0.08749,9e-05,10.7546]
[1779455580730,27.53,77465.89,2.53,-0.08728,9e-05,10.73525]
[1779455585765,27.53,77461.61,2.53,-0.08764,9e-05,10.76834]
[1779455590800,27.53,77467.26,2.53,-0.08716,9e-05,10.72501]
[1779455595835,27.53,77474.63,2.53,-0.08654,8e-05,10.66888]
[1779455596531,27.53,77474.63,2.53,-0.08654,8e-05,10.66888]
[1779455597434,27.53,77476.28,2.53,-0.0864,8e-05,10.65639]
[1779455597849,27.53,77476.04,2.53,-0.08643,8e-05,10.65839]
[1779455603826,27.53,77475.91,2.53,-0.08644,8e-05,10.65993]
[1779455608928,27.54,77470.85,2.53,-0.08689,8e-05,10.70005]
[1779455613964,27.54,77466.89,2.53,-0.0872,9e-05,10.72722]
[1779455618998,27.54,77462.3,2.53,-0.0876,9e-05,10.7629]
[1779455624038,27.54,77462.25,2.53,-0.0876,9e-05,10.76356]
[1779455629934,27.54,77462.62,2.53,-0.08758,9e-05,10.76093]
[1779455630482,27.54,77446.89,2.53,-0.08893,9e-05,10.88239]
[1779455631417,27.54,77422.59,2.53,-0.09105,9e-05,11.07165]
[1779455632248,27.54,77422.59,2.53,-0.09105,9e-05,11.07165]
[1779455632318,27.54,77422.59,2.53,-0.09105,9e-05,11.07165]
[1779455632325,27.54,77422.59,2.53,-0.09105,9e-05,11.07165]
[1779455632336,27.54,77422.59,2.53,-0.09105,9e-05,11.07165]
[1779455632389,27.54,77422.59,2.53,-0.09105,9e-05,11.07165]
[1779455632400,27.54,77413.52,2.53,-0.09186,9e-05,11.14285]
[1779455635386,27.54,77411.53,2.53,-0.09205,9e-05,11.15957]
[1779455635428,27.54,77411.53,2.53,-0.09205,9e-05,11.15957]
[1779455635590,27.54,77412.34,2.53,-0.09199,9e-05,11.15425]
[1779455640583,27.54,77411.3,2.53,-0.0921,9e-05,11.16385]
[1779455640617,27.54,77411.3,2.53,-0.0921,9e-05,11.16385]
[1779455640631,27.55,77409.8,2.53,-0.09224,9e-05,11.17601]
[1779455642573,27.55,77411.37,2.53,-0.0921,9e-05,11.16368]
[1779455642625,27.55,77411.37,2.53,-0.0921,9e-05,11.16368]
[1779455642725,27.55,77414.87,2.53,-0.09178,9e-05,11.13629]
[1779455644624,27.55,77415.78,2.53,-0.0917,9e-05,11.12919]
[1779455644725,27.55,77414.64,2.53,-0.09181,9e-05,11.13812]
[1779455650218,27.55,77424.59,2.53,-0.09093,9e-05,11.06084]
[1779455655269,27.55,77421.2,2.53,-0.09124,9e-05,11.08791]
[1779455660300,27.55,77422.02,2.53,-0.09117,9e-05,11.08218]
[1779455665338,27.55,77418.13,2.53,-0.09152,9e-05,11.11334]
[1779455667237,27.55,77414.34,2.53,-0.09186,9e-05,11.14307]
[1779455667352,27.55,77414.34,2.53,-0.09186,9e-05,11.14307]
[1779455672386,27.55,77417.48,2.53,-0.09156,9e-05,11.11514]
[1779455677422,27.55,77419.52,2.53,-0.09139,9e-05,11.09964]
[1779455682461,27.55,77420.07,2.53,-0.09134,9e-05,11.09578]
[1779455687451,27.55,77428.61,2.53,-0.09059,9e-05,11.02963]
[1779455687795,27.55,77428.61,2.53,-0.09059,9e-05,11.02963]
[1779455687884,27.55,77430.33,2.53,-0.09045,9e-05,11.01664]
[1779455694024,27.55,77432.65,2.53,-0.09026,9e-05,10.9998]
[1779455699580,27.56,77433.08,2.53,-0.09023,9e-05,10.99769]
[1779455705621,27.56,77434.57,2.53,-0.09012,9e-05,10.9872]
[1779455710662,27.56,77437.8,2.53,-0.08985,9e-05,10.96343]
[1779455715696,27.56,77439.7,2.53,-0.0897,9e-05,10.94999]
[1779455720735,27.56,77438.23,2.53,-0.08984,9e-05,10.96271]
[1779455726044,27.56,77446.05,2.53,-0.08918,9e-05,10.90339]
[1779455731812,27.57,77461.47,2.53,-0.08786,9e-05,10.78369]
[1779455736847,27.57,77462.46,2.53,-0.0878,9e-05,10.77873]
[1779455741882,27.58,77463.07,2.53,-0.08777,9e-05,10.77656]
[1779455746917,27.58,77464.05,2.53,-0.08772,9e-05,10.77147]
[1779455751952,27.58,77457.77,2.53,-0.08828,9e-05,10.82193]
[1779455757487,27.58,77461.31,2.53,-0.08799,9e-05,10.79633]
[1779455763033,27.59,77463.65,2.53,-0.08783,9e-05,10.78133]
[1779455768067,27.59,77465.7,2.53,-0.08768,9e-05,10.76779]
[1779455773103,27.6,77460.55,2.53,-0.08814,9e-05,10.80947]
[1779455778138,27.6,77463.39,2.53,-0.08792,9e-05,10.78956]
[1779455783173,27.6,77464.44,2.53,-0.08785,9e-05,10.78353]
[1779455788209,27.6,77454.5,2.53,-0.08872,9e-05,10.86186]
[1779455793250,27.61,77462.04,2.53,-0.08807,9e-05,10.80166]
[1779455798285,27.61,77461.53,2.53,-0.08813,9e-05,10.80766]
[1779455803320,27.61,77464.79,2.53,-0.08788,9e-05,10.78487]
[1779455808355,27.62,77462.69,2.53,-0.08808,9e-05,10.80328]
[1779455813391,27.62,77460.63,2.53,-0.08828,9e-05,10.82132]
[1779455818425,27.62,77468.13,2.53,-0.08767,9e-05,10.76612]
[1779455823460,27.63,77468.81,2.53,-0.08764,9e-05,10.76332]
[1779455829502,27.63,77468.15,2.53,-0.08772,9e-05,10.77118]
[1779455835043,27.63,77470.01,2.53,-0.08759,9e-05,10.75965]
[1779455840579,27.64,77470.14,2.53,-0.08761,9e-05,10.76098]
[1779455845615,27.64,77463.49,2.53,-0.0882,9e-05,10.8141]
[1779455850650,27.64,77454.84,2.53,-0.08896,9e-05,10.8823]
[1779455855685,27.64,77453.89,2.53,-0.08903,9e-05,10.88716]
[1779455860719,27.65,77456.15,2.53,-0.08885,9e-05,10.87124]
[1779455865760,27.65,77456.91,2.53,-0.08881,9e-05,10.86744]
[1779455870790,27.65,77455.56,2.53,-0.08894,9e-05,10.87915]
[1779455878035,27.65,77453.66,2.53,-0.08912,9e-05,10.89548]
[1779455883897,27.66,77452.23,2.53,-0.08928,9e-05,10.90946]
[1779455888401,27.66,77453.72,2.53,-0.08916,9e-05,10.89935]
[1779455888477,27.66,77453.72,2.53,-0.08916,9e-05,10.89935]
[1779455888932,27.66,77453.73,2.53,-0.08917,9e-05,10.89963]
[1779455890295,27.66,77453.73,2.53,-0.08917,9e-05,10.89963]
[1779455890946,27.66,77457.54,2.53,-0.08885,9e-05,10.87106]
[1779455895983,27.66,77456.25,2.53,-0.08898,9e-05,10.88299]
[1779455902023,27.67,77457.03,2.53,-0.08894,9e-05,10.87936]
[1779455907059,27.67,77450.45,2.53,-0.08953,9e-05,10.93187]
[1779455912092,27.67,77446.41,2.53,-0.08987,9e-05,10.96066]
[1779455917128,27.67,77446.78,2.53,-0.08985,9e-05,10.95916]
[1779455922162,27.68,77450.38,2.53,-0.08955,9e-05,10.93294]
[1779455928205,27.68,77450.53,2.53,-0.08956,9e-05,10.93385]
[1779455934246,27.68,77451.98,2.53,-0.08946,9e-05,10.92471]
[1779455939282,27.68,77451.35,2.53,-0.08953,9e-05,10.9312]
[1779455944318,27.69,77452.84,2.53,-0.08942,9e-05,10.92137]
[1779455949294,27.69,77444.44,2.53,-0.09016,9e-05,10.98745]
[1779455949362,27.69,77444.44,2.53,-0.09016,9e-05,10.98745]
[1779455949371,27.69,77444.44,2.53,-0.09016,9e-05,10.98745]
[1779455949353,27.69,77417.24,2.53,-0.09255,9e-05,11.19839]
[1779455949522,27.69,77417.24,2.53,-0.09255,9e-05,11.19839]
[1779455950359,27.69,77407.11,2.53,-0.09345,9e-05,11.27733]
[1779455950580,27.69,77407.11,2.53,-0.09345,9e-05,11.27733]
[1779455950591,27.69,77407.11,2.53,-0.09345,9e-05,11.27733]
[1779455950619,27.69,77407.11,2.53,-0.09345,9e-05,11.27733]
[1779455951367,27.69,77407.09,2.53,-0.09345,9e-05,11.27728]
[1779455954292,27.69,77410.24,2.53,-0.09318,9e-05,11.25323]
[1779455954311,27.69,77410.24,2.53,-0.09318,9e-05,11.25323]
[1779455954323,27.69,77410.24,2.53,-0.09318,9e-05,11.25323]
[1779455954388,27.69,77413.72,2.53,-0.09287,9e-05,11.22637]
[1779455958427,27.69,77397.96,2.53,-0.09429,9e-05,11.35072]
[1779455963456,27.69,77402.01,2.53,-0.09393,9e-05,11.31952]
[1779455967517,27.69,77414.29,2.53,-0.0928,9e-05,11.21995]
[1779455972518,27.68,77414.0,2.53,-0.09278,9e-05,11.21703]
[1779455977556,27.68,77412.6,2.53,-0.09289,9e-05,11.22647]
[1779455982590,27.68,77415.99,2.53,-0.09257,9e-05,11.19838]
[1779455987625,27.68,77418.89,2.53,-0.0923,9e-05,11.17442]
[1779455992661,27.68,77418.59,2.53,-0.09231,9e-05,11.17527]
[1779455998250,27.67,77419.14,2.53,-0.09224,9e-05,11.16977]
[1779456003738,27.67,77419.85,2.53,-0.09216,9e-05,11.16213]
[1779456009461,27.67,77422.82,2.53,-0.09188,9e-05,11.13791]
[1779456014817,27.67,77419.9,2.53,-0.09212,9e-05,11.15868]
[1779456019850,27.66,77423.75,2.53,-0.09176,9e-05,11.12743]
[1779456023108,27.66,77428.52,2.53,-0.09134,9e-05,11.08991]
[1779456023148,27.66,77428.52,2.53,-0.09134,9e-05,11.08991]
[1779456023207,27.66,77427.64,2.53,-0.09141,9e-05,11.09638]
[1779456028914,27.66,77427.56,2.53,-0.09141,9e-05,11.09609]
[1779456033952,27.66,77427.48,2.53,-0.09138,9e-05,11.09205]
[1779456038052,27.66,77431.36,2.53,-0.09103,9e-05,11.06133]
[1779456038745,27.66,77431.53,2.53,-0.09102,9e-05,11.05991]
[1779456038986,27.66,77431.33,2.53,-0.09103,9e-05,11.06136]
[1779456045033,27.66,77431.62,2.53,-0.091,9e-05,11.0586]
[1779456050066,27.66,77421.83,2.53,-0.09186,9e-05,11.13401]
[1779456055102,27.66,77422.22,2.53,-0.09181,9e-05,11.13014]
[1779456060138,27.66,77422.62,2.53,-0.09177,9e-05,11.12647]
[1779456065171,27.65,77421.43,2.53,-0.09187,9e-05,11.13503]
[1779456070206,27.65,77422.25,2.53,-0.09179,9e-05,11.12788]
[1779456075456,27.65,77420.59,2.53,-0.09193,9e-05,11.14032]
[1779456081283,27.65,77413.54,2.53,-0.09254,9e-05,11.19412]
[1779456086471,27.65,77412.01,2.53,-0.09267,9e-05,11.20532]
[1779456092360,27.65,77413.08,2.53,-0.09253,9e-05,11.19185]
[1779456093627,27.65,77413.08,2.53,-0.09253,9e-05,11.19185]
[1779456099216,27.65,77415.19,2.53,-0.09233,9e-05,11.1743]
[1779456099555,27.65,77415.19,2.53,-0.09233,9e-05,11.1743]
[1779456099585,27.65,77415.19,2.53,-0.09233,9e-05,11.1743]
[1779456100418,27.65,77413.82,2.53,-0.09245,9e-05,11.18459]
[1779456101608,27.65,77413.82,2.53,-0.09245,9e-05,11.18459]
[1779456101620,27.65,77408.26,2.53,-0.09294,9e-05,11.22772]
[1779456106879,27.64,77408.84,2.53,-0.09287,9e-05,11.22179]
[1779456109480,27.64,77384.77,2.53,-0.09504,9e-05,11.41086]
[1779456114515,27.64,77380.74,2.53,-0.0954,9e-05,11.44167]
[1779456119550,27.65,77376.91,2.53,-0.09583,9e-05,11.47918]
[1779456124585,27.67,77372.29,2.53,-0.09641,9e-05,11.52974]
[1779456129620,27.69,77371.82,2.53,-0.0966,9e-05,11.5462]
[1779456134657,27.7,77371.82,2.53,-0.09669,9e-05,11.55388]
[1779456140509,27.7,77370.15,2.53,-0.09685,9e-05,11.56775]
[1779456145732,27.71,77372.13,2.53,-0.09671,9e-05,11.55576]
[1779456150768,27.71,77371.95,2.53,-0.09674,9e-05,11.55836]
[1779456155802,27.71,77365.27,2.53,-0.09734,9e-05,11.60843]
[1779456160811,27.72,77360.53,2.53,-0.09783,9e-05,11.65136]
[1779456166013,27.72,77359.56,2.53,-0.09794,9e-05,11.66051]
[1779456167384,27.72,77357.56,2.53,-0.09813,9e-05,11.67643]
[1779456167386,27.73,77349.57,2.53,-0.09894,9e-05,11.74579]
[1779456172929,27.76,77347.21,2.53,-0.0994,9e-05,11.78533]
[1779456177964,27.77,77347.36,2.53,-0.09949,9e-05,11.79294]
[1779456182999,27.79,77340.73,2.53,-0.10023,9e-05,11.85645]
[1779456188036,27.8,77339.35,2.53,-0.10041,9e-05,11.87152]
[1779456193070,27.81,77331.44,2.53,-0.10123,9e-05,11.94082]
[1779456198104,27.81,77334.86,2.53,-0.10096,9e-05,11.91799]
[1779456203140,27.81,77333.79,2.53,-0.10107,9e-05,11.92765]
[1779456208176,27.82,77331.85,2.53,-0.10127,9e-05,11.94422]
[1779456213211,27.82,77329.99,2.53,-0.10143,9e-05,11.95643]
[1779456218251,27.82,77329.12,2.53,-0.10152,9e-05,11.96443]
[1779456223282,27.82,77327.77,2.53,-0.10166,9e-05,11.97623]
[1779456228317,27.82,77321.56,2.53,-0.10226,0.0001,12.02649]
[1779456233352,27.82,77323.31,2.53,-0.1021,9e-05,12.01325]
[1779456238388,27.82,77329.05,2.53,-0.10157,9e-05,11.9686]
[1779456244429,27.83,77326.63,2.53,-0.10182,9e-05,11.98915]
[1779456249468,27.83,77326.08,2.53,-0.10188,9e-05,11.99456]
[1779456254499,27.83,77328.43,2.53,-0.10166,9e-05,11.97555]
[1779456259534,27.83,77328.58,2.53,-0.10163,9e-05,11.97322]
[1779456264568,27.82,77327.35,2.53,-0.10173,9e-05,11.98186]
[1779456272626,27.82,77327.35,2.53,-0.10168,9e-05,11.97613]
[1779456277661,27.82,77325.69,2.53,-0.10183,9e-05,11.98821]
[1779456282696,27.82,77325.41,2.53,-0.10184,9e-05,11.98927]
[1779456287731,27.82,77325.94,2.53,-0.10177,9e-05,11.98386]
[1779456298312,27.81,77325.42,2.53,-0.10179,9e-05,11.98544]
[1779456302672,27.81,77321.37,2.53,-0.10217,0.0001,12.01706]
[1779456302841,27.81,77321.37,2.53,-0.10217,0.0001,12.01706]
[1779456302872,27.81,77312.69,2.53,-0.103,0.0001,12.08658]
[1779456303846,27.81,77309.72,2.53,-0.10329,0.0001,12.11042]
[1779456304852,27.81,77295.17,2.53,-0.10469,0.0001,12.2271]
[1779456304976,27.81,77295.17,2.53,-0.10469,0.0001,12.2271]
[1779456305005,27.81,77295.17,2.53,-0.10469,0.0001,12.2271]
[1779456309056,27.81,77296.62,2.53,-0.10454,0.0001,12.21488]
[1779456309157,27.81,77297.6,2.53,-0.10445,0.0001,12.20701]
[1779456314486,27.81,77298.83,2.53,-0.10432,0.0001,12.19661]
[1779456314950,27.81,77300.02,2.53,-0.1042,0.0001,12.18683]
[1779456314994,27.81,77300.02,2.53,-0.1042,0.0001,12.18683]
[1779456315095,27.81,77294.09,2.53,-0.10478,0.0001,12.23443]
[1779456317426,27.81,77294.09,2.53,-0.10477,0.0001,12.23432]
[1779456317451,27.81,77290.42,2.53,-0.10513,0.0001,12.26339]
[1779456322428,27.81,77291.56,2.53,-0.10501,0.0001,12.25344]
[1779456322465,27.81,77291.56,2.53,-0.10501,0.0001,12.25344]
[1779456328540,27.79,77300.67,2.53,-0.10397,0.0001,12.1672]
[1779456334060,27.79,77302.76,2.53,-0.10373,0.0001,12.14554]
[1779456339096,27.78,77305.36,2.53,-0.10342,0.0001,12.11983]
[1779456344132,27.78,77307.8,2.53,-0.10318,0.0001,12.0993]
[1779456349168,27.78,77306.96,2.53,-0.10325,0.0001,12.10518]
[1779456354204,27.78,77307.42,2.53,-0.10319,0.0001,12.10057]
[1779456361252,27.77,77308.0,2.53,-0.10312,0.0001,12.09468]
[1779456366288,27.77,77307.88,2.53,-0.10312,0.0001,12.0948]
[1779456372329,27.77,77303.2,2.53,-0.10356,0.0001,12.13109]
[1779456377365,27.77,77299.4,2.53,-0.10391,0.0001,12.16019]
[1779456382400,27.77,77299.69,2.53,-0.10387,0.0001,12.15671]
[1779456387435,27.77,77298.64,2.53,-0.10395,0.0001,12.16399]
[1779456392471,27.76,77298.05,2.53,-0.10397,0.0001,12.16369]
[1779456397506,27.76,77297.52,2.53,-0.10401,0.0001,12.16677]
[1779456402541,27.76,77299.26,2.53,-0.10383,0.0001,12.15179]
[1779456407823,27.76,77298.44,2.53,-0.1039,0.0001,12.15758]
[1779456407864,27.76,77298.44,2.53,-0.1039,0.0001,12.15758]
[1779456407874,27.76,77298.44,2.53,-0.1039,0.0001,12.15758]
[1779456407967,27.76,77298.44,2.53,-0.1039,0.0001,12.15758]
[1779456407889,27.76,77297.84,2.53,-0.10395,0.0001,12.1622]
[1779456409671,27.76,77297.84,2.53,-0.10395,0.0001,12.162]
[1779456409712,27.76,77297.84,2.53,-0.10395,0.0001,12.162]
[1779456409721,27.76,77297.84,2.53,-0.10395,0.0001,12.162]
[1779456409751,27.76,77297.84,2.53,-0.10395,0.0001,12.162]
[1779456409850,27.76,77296.82,2.53,-0.10405,0.0001,12.16999]
[1779456412241,27.76,77296.82,2.53,-0.10404,0.0001,12.16958]
[1779456412613,27.76,77297.58,2.53,-0.10397,0.0001,12.16327]
[1779456417647,27.76,77299.93,2.53,-0.10373,0.0001,12.1435]
[1779456425704,27.75,77301.58,2.53,-0.10355,0.0001,12.12893]
[1779456430739,27.75,77301.8,2.53,-0.10352,0.0001,12.12639]
[1779456435775,27.75,77301.94,2.53,-0.1035,0.0001,12.12449]
[1779456440810,27.75,77303.22,2.53,-0.10337,0.0001,12.11347]
[1779456445845,27.75,77302.81,2.53,-0.1034,0.0001,12.11604]
[1779456450879,27.75,77302.66,2.53,-0.10341,0.0001,12.11656]
[1779456459457,27.75,77302.46,2.53,-0.10338,0.0001,12.11307]
[1779456464978,27.75,77302.57,2.53,-0.10336,0.0001,12.11155]
[1779456470015,27.75,77301.33,2.53,-0.10348,0.0001,12.12083]
[1779456475050,27.74,77301.15,2.53,-0.10349,0.0001,12.12163]
[1779456480797,27.74,77300.79,2.53,-0.10351,0.0001,12.12391]
[1779456481335,27.74,77300.15,2.53,-0.10357,0.0001,12.12893]
[1779456481373,27.74,77300.15,2.53,-0.10357,0.0001,12.12893]
[1779456487133,27.74,77280.47,2.53,-0.10547,0.0001,12.28586]
[1779456492168,27.74,77282.89,2.53,-0.10521,0.0001,12.26469]
[1779456497203,27.74,77286.85,2.53,-0.10481,0.0001,12.23119]
[1779456502239,27.73,77287.43,2.53,-0.10473,0.0001,12.22508]
[1779456508281,27.73,77291.14,2.53,-0.10435,0.0001,12.19352]
[1779456513317,27.73,77293.4,2.53,-0.10409,0.0001,12.17011]
[1779456518352,27.73,77294.15,2.53,-0.104,0.0001,12.16283]
[1779456523385,27.73,77299.12,2.53,-0.10351,0.0001,12.12176]
[1779456528425,27.73,77302.3,2.53,-0.10319,0.0001,12.09526]
[1779456534469,27.72,77302.05,2.53,-0.1032,0.0001,12.09616]
[1779456540027,27.72,77306.38,2.53,-0.10278,0.0001,12.06041]
[1779456545546,27.72,77304.29,2.53,-0.10297,0.0001,12.07637]
[1779456550580,27.72,77300.32,2.53,-0.10334,0.0001,12.10742]
[1779456554611,27.72,77288.35,2.53,-0.10448,0.0001,12.20269]
[1779456560167,27.72,77277.84,2.53,-0.1055,0.0001,12.28698]
[1779456565689,27.72,77274.58,2.53,-0.10582,0.0001,12.31345]
[1779456570724,27.72,77273.35,2.53,-0.10594,0.0001,12.32338]
[1779456572742,27.72,77257.81,2.53,-0.10744,0.0001,12.44502]
[1779456577773,27.72,77248.55,2.53,-0.10835,0.0001,12.51904]
[1779456582808,27.71,77250.28,2.53,-0.10817,0.0001,12.50402]
[1779456587843,27.71,77249.8,2.53,-0.1082,0.0001,12.50702]
[1779456593086,27.71,77249.33,2.53,-0.10824,0.0001,12.51015]
[1779456598160,27.71,77250.35,2.53,-0.10813,0.0001,12.50108]
[1779456601212,27.71,77244.5,2.53,-0.10871,0.0001,12.54815]
[1779456601264,27.71,77243.34,2.53,-0.10882,0.0001,12.55759]
[1779456601616,27.71,77243.34,2.53,-0.10882,0.0001,12.55759]
[1779456601626,27.71,77243.34,2.53,-0.10882,0.0001,12.55759]
[1779456601659,27.71,77243.34,2.53,-0.10882,0.0001,12.55759]
[1779456601675,27.71,77243.34,2.53,-0.10882,0.0001,12.55759]
[1779456601710,27.71,77243.34,2.53,-0.10882,0.0001,12.55759]
[1779456601942,27.71,77233.97,2.53,-0.10976,0.0001,12.63371]
[1779456602767,27.71,77233.97,2.53,-0.10976,0.0001,12.63371]
[1779456602949,27.71,77225.96,2.53,-0.11056,0.0001,12.69833]
[1779456605051,27.71,77226.56,2.53,-0.1105,0.0001,12.69343]
[1779456605192,27.71,77226.56,2.53,-0.1105,0.0001,12.69343]
[1779456605154,27.71,77217.99,2.53,-0.11137,0.0001,12.76345]
[1779456605610,27.71,77217.99,2.53,-0.11137,0.0001,12.76345]
[1779456605877,27.71,77217.99,2.53,-0.11137,0.0001,12.76345]
[1779456606192,27.71,77217.99,2.53,-0.11137,0.0001,12.76345]
[1779456606039,27.71,77203.07,2.53,-0.1129,0.0001,12.88572]
[1779456606990,27.71,77203.07,2.53,-0.1129,0.0001,12.88572]
[1779456607032,27.71,77203.07,2.53,-0.1129,0.0001,12.88572]
[1779456607193,27.71,77194.22,2.53,-0.1138,0.0001,12.95802]
[1779456607872,27.71,77194.22,2.53,-0.1138,0.0001,12.95802]
[1779456607970,27.71,77194.22,2.53,-0.1138,0.0001,12.95802]
[1779456608070,27.71,77187.32,2.53,-0.11451,0.0001,13.01439]
[1779456609476,27.71,77187.32,2.53,-0.11451,0.0001,13.0143]
[1779456609503,27.71,77187.32,2.53,-0.11451,0.0001,13.0143]
[1779456610014,27.71,77182.41,2.53,-0.11502,0.0001,13.05459]
[1779456610273,27.71,77182.41,2.53,-0.11502,0.0001,13.05459]
[1779456610938,27.71,77182.41,2.53,-0.11502,0.0001,13.05459]
[1779456610970,27.71,77182.41,2.53,-0.11502,0.0001,13.05459]
[1779456611052,27.71,77185.1,2.53,-0.11474,0.0001,13.03234]
[1779456611589,27.71,77185.1,2.53,-0.11474,0.0001,13.03234]
[1779456611622,27.71,77185.1,2.53,-0.11474,0.0001,13.03234]
[1779456612030,27.71,77185.1,2.53,-0.11474,0.0001,13.03265]
[1779456613638,27.71,77186.76,2.53,-0.11457,0.0001,13.0193]
[1779456613648,27.71,77186.76,2.53,-0.11457,0.0001,13.0193]
[1779456613653,27.71,77186.76,2.53,-0.11457,0.0001,13.0193]
[1779456614043,27.71,77189.87,2.53,-0.11426,0.0001,12.99406]
[1779456617530,27.71,77181.93,2.53,-0.11512,0.0001,13.06219]
[1779456617563,27.71,77181.93,2.53,-0.11512,0.0001,13.06219]
[1779456618072,27.72,77186.54,2.53,-0.11467,0.0001,13.02696]
[1779456623105,27.73,77175.55,2.53,-0.11591,0.0001,13.12547]
[1779456628140,27.73,77169.32,2.53,-0.11658,0.00011,13.17802]
[1779456631171,27.73,77186.26,2.53,-0.11481,0.0001,13.037]
[1779456636208,27.73,77197.83,2.53,-0.11361,0.0001,12.94159]
[1779456641240,27.73,77205.22,2.53,-0.11283,0.0001,12.87942]
[1779456642109,27.73,77205.22,2.53,-0.11283,0.0001,12.87942]
[1779456642285,27.73,77205.22,2.53,-0.11283,0.0001,12.87942]
[1779456642432,27.73,77207.25,2.53,-0.11262,0.0001,12.86244]
[1779456645557,27.73,77214.27,2.53,-0.11189,0.0001,12.80408]
[1779456645827,27.73,77214.27,2.53,-0.11189,0.0001,12.80408]
[1779456646272,27.73,77219.48,2.53,-0.11136,0.0001,12.76123]
[1779456647092,27.73,77219.48,2.53,-0.11136,0.0001,12.76123]
[1779456649648,27.73,77224.36,2.53,-0.11086,0.0001,12.72093]
[1779456649655,27.73,77224.36,2.53,-0.11086,0.0001,12.72093]
[1779456649710,27.73,77224.36,2.53,-0.11086,0.0001,12.72093]
[1779456649861,27.73,77224.36,2.53,-0.11086,0.0001,12.72093]
[1779456650300,27.73,77222.84,2.53,-0.11101,0.0001,12.73324]
[1779456652330,27.73,77234.52,2.53,-0.10982,0.0001,12.63686]
[1779456656073,27.73,77238.59,2.53,-0.1094,0.0001,12.60286]
[1779456656277,27.73,77238.59,2.53,-0.1094,0.0001,12.60286]
[1779456656174,27.72,77244.03,2.53,-0.10884,0.0001,12.55779]
[1779456656356,27.72,77244.03,2.53,-0.10884,0.0001,12.55779]
[1779456659369,27.72,77255.73,2.53,-0.10767,0.0001,12.46192]
[1779456660792,27.72,77255.73,2.53,-0.10767,0.0001,12.46192]
[1779456661417,27.72,77257.33,2.53,-0.10751,0.0001,12.4486]
[1779456662258,27.72,77257.33,2.53,-0.10751,0.0001,12.4486]
[1779456662390,27.72,77264.54,2.53,-0.10679,0.0001,12.39001]
[1779456664688,27.72,77268.99,2.53,-0.10635,0.0001,12.35392]
[1779456664755,27.72,77268.99,2.53,-0.10635,0.0001,12.35392]
[1779456664790,27.72,77279.89,2.53,-0.10528,0.0001,12.26586]
[1779456668111,27.72,77288.33,2.53,-0.10447,0.0001,12.19811]
[1779456668194,27.72,77294.73,2.53,-0.10385,0.0001,12.14683]
[1779456668392,27.72,77294.73,2.53,-0.10385,0.0001,12.14683]
[1779456668630,27.72,77294.73,2.53,-0.10385,0.0001,12.14683]
[1779456670495,27.72,77298.62,2.53,-0.10347,0.0001,12.11535]
[1779456676490,27.72,77296.89,2.53,-0.1036,0.0001,12.12598]
[1779456681526,27.72,77289.76,2.53,-0.1043,0.0001,12.18401]
[1779456686567,27.72,77287.38,2.53,-0.10454,0.0001,12.20453]
[1779456691599,27.72,77292.38,2.53,-0.10403,0.0001,12.16055]
[1779456695627,27.72,77279.18,2.53,-0.10532,0.0001,12.26705]
[1779456700999,27.72,77273.59,2.53,-0.10587,0.0001,12.31283]
[1779456702675,27.72,77258.08,2.53,-0.1074,0.0001,12.43867]
[1779456706833,27.72,77245.65,2.53,-0.10863,0.0001,12.53913]
[1779456709226,27.72,77246.35,2.53,-0.10856,0.0001,12.53326]
[1779456709274,27.72,77231.54,2.53,-0.11005,0.0001,12.65358]
[1779456711727,27.72,77221.05,2.53,-0.1111,0.0001,12.73845]
[1779456712231,27.72,77212.27,2.53,-0.11199,0.0001,12.8102]
[1779456714819,27.72,77195.11,2.53,-0.11375,0.0001,12.95102]
[1779456717484,27.72,77192.18,2.53,-0.11406,0.0001,12.97504]
[1779456717811,27.72,77192.99,2.53,-0.11397,0.0001,12.96833]
[1779456718889,27.72,77192.99,2.53,-0.11397,0.0001,12.96833]
[1779456718904,27.72,77192.99,2.53,-0.11397,0.0001,12.96833]
[1779456718920,27.72,77199.0,2.53,-0.11335,0.0001,12.91895]
[1779456723853,27.72,77212.36,2.53,-0.11199,0.0001,12.80988]
[1779456728889,27.72,77206.45,2.53,-0.1126,0.0001,12.8589]
[1779456733924,27.72,77206.76,2.53,-0.11257,0.0001,12.85661]
[1779456738962,27.72,77217.57,2.53,-0.11147,0.0001,12.7686]
[1779456740251,27.72,77217.57,2.53,-0.11147,0.0001,12.7686]
[1779456740481,27.72,77218.73,2.53,-0.11136,0.0001,12.75926]
[1779456740807,27.72,77218.73,2.53,-0.11136,0.0001,12.75926]
[1779456741036,27.72,77218.73,2.53,-0.11136,0.0001,12.75926]
[1779456741078,27.72,77233.5,2.53,-0.10986,0.0001,12.63842]
[1779456741506,27.72,77233.5,2.53,-0.10986,0.0001,12.63842]
[1779456741530,27.72,77233.5,2.53,-0.10986,0.0001,12.63842]
[1779456741980,27.72,77233.5,2.53,-0.10986,0.0001,12.63837]
[1779456743351,27.72,77233.5,2.53,-0.10986,0.0001,12.63837]
[1779456743391,27.72,77233.5,2.53,-0.10986,0.0001,12.63837]
[1779456744097,27.72,77244.72,2.53,-0.10873,0.0001,12.54716]
[1779456744482,27.72,77244.72,2.53,-0.10873,0.0001,12.54716]
[1779456745002,27.72,77244.72,2.53,-0.10873,0.0001,12.54725]
[1779456750037,27.72,77236.62,2.53,-0.10955,0.0001,12.61332]
[1779456750677,27.72,77236.62,2.53,-0.10955,0.0001,12.61332]
[1779456751046,27.72,77229.57,2.53,-0.11023,0.0001,12.66679]
[1779456754764,27.72,77222.08,2.53,-0.11098,0.0001,12.72748]
[1779456755073,27.72,77222.02,2.53,-0.11099,0.0001,12.7278]
[1779456755963,27.72,77222.02,2.53,-0.11099,0.0001,12.7278]
[1779456756819,27.72,77220.72,2.53,-0.11112,0.0001,12.73824]
[1779456756828,27.72,77220.72,2.53,-0.11112,0.0001,12.73824]
[1779456757087,27.72,77222.38,2.53,-0.11094,0.0001,12.7245]
[1779456760941,27.72,77223.93,2.53,-0.11078,0.0001,12.71136]
[1779456761115,27.72,77221.4,2.53,-0.11104,0.0001,12.73186]
[1779456766153,27.72,77225.54,2.53,-0.11061,0.0001,12.69727]
[1779456766652,27.72,77225.54,2.53,-0.11061,0.0001,12.69727]
[1779456768165,27.72,77210.41,2.53,-0.11215,0.0001,12.82136]
[1779456768893,27.72,77210.41,2.53,-0.11215,0.0001,12.82136]
[1779456768940,27.72,77210.41,2.53,-0.11215,0.0001,12.82136]
[1779456768962,27.72,77210.41,2.53,-0.11215,0.0001,12.82136]
[1779456769139,27.72,77210.41,2.53,-0.11215,0.0001,12.82136]
[1779456769237,27.72,77205.13,2.53,-0.11269,0.0001,12.86471]
[1779456769837,27.72,77205.13,2.53,-0.11269,0.0001,12.86471]
[1779456770178,27.72,77205.13,2.53,-0.11269,0.0001,12.86477]
[1779456772040,27.72,77203.45,2.53,-0.11287,0.0001,12.87858]
[1779456772077,27.72,77203.45,2.53,-0.11287,0.0001,12.87858]
[1779456778236,27.72,77212.18,2.53,-0.11198,0.0001,12.80776]
[1779456783269,27.72,77214.35,2.53,-0.11177,0.0001,12.79075]
[1779456788305,27.72,77211.58,2.53,-0.11206,0.0001,12.8141]
[1779456793342,27.72,77209.3,2.53,-0.1123,0.0001,12.83332]
[1779456798377,27.72,77207.74,2.53,-0.11246,0.0001,12.84652]
[1779456803417,27.73,77209.91,2.53,-0.11225,0.0001,12.82924]
[1779456806447,27.73,77197.9,2.53,-0.11349,0.0001,12.928]
[1779456806565,27.73,77197.9,2.53,-0.11349,0.0001,12.928]
[1779456806809,27.73,77197.9,2.53,-0.11349,0.0001,12.928]
[1779456807150,27.73,77197.9,2.53,-0.11349,0.0001,12.928]
[1779456807462,27.73,77172.5,2.53,-0.11613,0.0001,13.1372]
[1779456807855,27.73,77172.5,2.53,-0.11613,0.0001,13.1372]
[1779456807860,27.73,77172.5,2.53,-0.11613,0.0001,13.1372]
[1779456807883,27.73,77172.5,2.53,-0.11613,0.0001,13.1372]
[1779456807979,27.73,77172.5,2.53,-0.11613,0.0001,13.1372]
[1779456808099,27.73,77172.5,2.53,-0.11613,0.0001,13.1372]
[1779456808109,27.73,77172.5,2.53,-0.11613,0.0001,13.1372]
[1779456808153,27.73,77172.5,2.53,-0.11613,0.0001,13.1372]
[1779456808464,27.73,77154.81,2.53,-0.118,0.00011,13.28346]
[1779456808750,27.73,77154.81,2.53,-0.118,0.00011,13.28346]
[1779456808764,27.73,77154.81,2.53,-0.118,0.00011,13.28346]
[1779456808793,27.73,77154.81,2.53,-0.118,0.00011,13.28346]
[1779456809472,27.73,77161.08,2.53,-0.11734,0.00011,13.23186]
[1779456810188,27.73,77161.08,2.53,-0.11734,0.00011,13.23186]
[1779456810195,27.73,77161.08,2.53,-0.11734,0.00011,13.23186]
[1779456810218,27.73,77161.08,2.53,-0.11734,0.00011,13.23186]
[1779456810478,27.73,77168.23,2.53,-0.11659,0.00011,13.17312]
[1779456810621,27.73,77168.23,2.53,-0.11659,0.00011,13.17312]
[1779456810631,27.73,77168.23,2.53,-0.11659,0.00011,13.17312]
[1779456810700,27.73,77168.23,2.53,-0.11659,0.00011,13.17312]
[1779456811488,27.73,77175.57,2.53,-0.11579,0.0001,13.10902]
[1779456811607,27.73,77175.57,2.53,-0.11579,0.0001,13.10902]
[1779456811850,27.73,77175.57,2.53,-0.11579,0.0001,13.10902]
[1779456811893,27.73,77175.57,2.53,-0.11579,0.0001,13.10902]
[1779456812193,27.73,77175.57,2.53,-0.11579,0.0001,13.10902]
[1779456812217,27.73,77175.57,2.53,-0.11579,0.0001,13.10902]
[1779456814530,27.73,77164.58,2.53,-0.11695,0.00011,13.19988]
[1779456816336,27.73,77159.99,2.53,-0.11743,0.00011,13.23792]
[1779456816363,27.73,77159.99,2.53,-0.11743,0.00011,13.23792]
[1779456816432,27.73,77166.25,2.53,-0.11677,0.00011,13.18617]
[1779456817230,27.73,77166.25,2.53,-0.11677,0.00011,13.18617]
[1779456817244,27.73,77169.89,2.53,-0.11639,0.00011,13.15618]
[1779456818328,27.73,77169.89,2.53,-0.11639,0.00011,13.15618]
[1779456818401,27.73,77171.05,2.53,-0.11627,0.0001,13.14672]
[1779456823579,27.73,77174.77,2.53,-0.11589,0.0001,13.11696]
[1779456825274,27.73,77174.77,2.53,-0.11589,0.0001,13.11696]
[1779456825399,27.73,77174.77,2.53,-0.11589,0.0001,13.11696]
[1779456825409,27.73,77174.77,2.53,-0.11589,0.0001,13.11696]
[1779456825465,27.73,77166.04,2.53,-0.11681,0.00011,13.18929]
[1779456825512,27.73,77166.04,2.53,-0.11681,0.00011,13.18929]
[1779456825599,27.73,77175.65,2.53,-0.1158,0.0001,13.10998]
[1779456826659,27.73,77175.65,2.53,-0.1158,0.0001,13.10998]
[1779456826709,27.73,77175.65,2.53,-0.1158,0.0001,13.10998]
[1779456826736,27.73,77175.65,2.53,-0.1158,0.0001,13.10998]
[1779456826967,27.73,77175.65,2.53,-0.1158,0.0001,13.10998]
[1779456827063,27.73,77175.65,2.53,-0.1158,0.0001,13.10998]
[1779456827068,27.73,77177.43,2.53,-0.11561,0.0001,13.09476]
[1779456827832,27.73,77177.43,2.53,-0.11561,0.0001,13.09476]
[1779456827871,27.73,77177.43,2.53,-0.11561,0.0001,13.09476]
[1779456827930,27.73,77178.35,2.53,-0.11551,0.0001,13.08699]
[1779456831634,27.73,77178.6,2.53,-0.11548,0.0001,13.08455]
[1779456831778,27.73,77178.6,2.53,-0.11548,0.0001,13.08455]
[1779456831874,27.73,77178.6,2.53,-0.11548,0.0001,13.08455]
[1779456832077,27.73,77158.54,2.53,-0.11759,0.00011,13.25037]
[1779456833478,27.73,77125.69,2.53,-0.12111,0.00011,13.52333]
[1779456834680,27.73,77093.89,2.53,-0.12459,0.00011,13.78872]
[1779456836402,27.73,77077.91,2.53,-0.12636,0.00011,13.92251]
[1779456838344,27.73,77078.3,2.53,-0.12632,0.00011,13.91924]
[1779456838359,27.73,77078.3,2.53,-0.12632,0.00011,13.91924]
[1779456838373,27.73,77078.3,2.53,-0.12632,0.00011,13.91924]
[1779456838384,27.73,77078.3,2.53,-0.12632,0.00011,13.91924]
[1779456838404,27.73,77078.3,2.53,-0.12632,0.00011,13.91924]
[1779456838442,27.73,77086.12,2.53,-0.12545,0.00011,13.85376]
[1779456841418,27.73,77067.0,2.53,-0.12758,0.00011,14.01344]
[1779456843007,27.73,77062.48,2.53,-0.12809,0.00011,14.05136]
[1779456843523,27.73,77062.48,2.53,-0.12809,0.00011,14.05136]
[1779456843256,27.73,77056.49,2.53,-0.12876,0.00011,14.10162]
[1779456843537,27.73,77056.49,2.53,-0.12876,0.00011,14.10162]
[1779456843560,27.73,77056.49,2.53,-0.12876,0.00011,14.10162]
[1779456843972,27.73,77058.51,2.53,-0.12853,0.00011,14.08466]
[1779456845222,27.73,77058.51,2.53,-0.12853,0.00011,14.08466]
[1779456847958,27.73,77068.06,2.53,-0.12743,0.00011,14.00213]
[1779456848840,27.72,77072.04,2.53,-0.12697,0.00011,13.96786]
[1779456848861,27.72,77072.04,2.53,-0.12697,0.00011,13.96786]
[1779456848875,27.72,77072.04,2.53,-0.12697,0.00011,13.96786]
[1779456849288,27.72,77074.89,2.53,-0.12665,0.00011,13.94373]
[1779456852324,27.72,77093.58,2.53,-0.12456,0.00011,13.78649]
[1779456852980,27.72,77093.58,2.53,-0.12456,0.00011,13.78649]
[1779456853000,27.72,77093.58,2.53,-0.12456,0.00011,13.78649]
[1779456853102,27.72,77095.97,2.53,-0.1243,0.00011,13.76652]
[1779456858252,27.72,77093.35,2.53,-0.12457,0.00011,13.78671]
[1779456861492,27.72,77075.36,2.53,-0.12656,0.00011,13.93688]
[1779456864530,27.72,77078.14,2.53,-0.12624,0.00011,13.91302]
[1779456865031,27.72,77090.16,2.53,-0.1249,0.00011,13.81191]
[1779456865643,27.72,77090.16,2.53,-0.1249,0.00011,13.81191]
[1779456865808,27.72,77090.16,2.53,-0.1249,0.00011,13.81191]
[1779456865835,27.72,77090.16,2.53,-0.1249,0.00011,13.81191]
[1779456865857,27.72,77090.16,2.53,-0.1249,0.00011,13.81191]
[1779456866024,27.72,77090.16,2.53,-0.1249,0.00011,13.81191]
[1779456866065,27.72,77095.66,2.53,-0.12429,0.00011,13.76546]
[1779456867628,27.72,77105.92,2.53,-0.12315,0.00011,13.67914]
[1779456867669,27.72,77105.92,2.53,-0.12315,0.00011,13.67914]
[1779456867796,27.72,77105.92,2.53,-0.12315,0.00011,13.67914]
[1779456868324,27.72,77105.92,2.53,-0.12315,0.00011,13.67914]
[1779456868425,27.72,77102.0,2.53,-0.12358,0.00011,13.7117]
[1779456874031,27.71,77106.34,2.53,-0.12306,0.00011,13.67039]
[1779456879061,27.71,77108.09,2.53,-0.12286,0.00011,13.65512]
[1779456881075,27.71,77096.98,2.53,-0.12407,0.00011,13.74721]
[1779456886110,27.71,77104.64,2.53,-0.12321,0.00011,13.68197]
[1779456891145,27.71,77103.8,2.53,-0.12329,0.00011,13.68786]
[1779456893687,27.71,77106.74,2.53,-0.12296,0.00011,13.66292]
[1779456897949,27.71,77113.25,2.53,-0.12224,0.00011,13.60793]
[1779456902370,27.71,77121.49,2.53,-0.12134,0.00011,13.53879]
[1779456902454,27.71,77121.49,2.53,-0.12134,0.00011,13.53879]
[1779456903161,27.71,77127.4,2.53,-0.1207,0.00011,13.48956]
[1779456903193,27.71,77127.4,2.53,-0.1207,0.00011,13.48956]
[1779456903517,27.7,77142.34,2.53,-0.11909,0.00011,13.36466]
[1779456903845,27.7,77142.34,2.53,-0.11909,0.00011,13.36466]
[1779456903896,27.7,77142.34,2.53,-0.11909,0.00011,13.36466]
[1779456904248,27.7,77142.34,2.53,-0.11908,0.00011,13.36405]
[1779456905448,27.7,77142.34,2.53,-0.11908,0.00011,13.36405]
[1779456905520,27.7,77142.34,2.53,-0.11908,0.00011,13.36405]
[1779456905527,27.7,77144.25,2.53,-0.11887,0.00011,13.34764]
[1779456905782,27.7,77144.25,2.53,-0.11887,0.00011,13.34764]
[1779456906261,27.7,77144.25,2.53,-0.11886,0.00011,13.34706]
[1779456908705,27.7,77147.25,2.53,-0.11853,0.00011,13.32108]
[1779456910790,27.7,77160.09,2.53,-0.11715,0.00011,13.21383]
[1779456911297,27.7,77168.14,2.53,-0.1163,0.00011,13.14696]
[1779456916332,27.7,77177.95,2.53,-0.11525,0.0001,13.0645]
[1779456918825,27.7,77187.94,2.53,-0.11421,0.0001,12.9816]
[1779456924477,27.69,77198.65,2.53,-0.11306,0.0001,12.88992]
[1779456930606,27.69,77199.99,2.53,-0.11289,0.0001,12.87675]
[1779456930741,27.69,77199.53,2.53,-0.11293,0.0001,12.88016]
[1779456931040,27.69,77199.53,2.53,-0.11293,0.0001,12.88016]
[1779456933482,27.69,77190.41,2.53,-0.11384,0.0001,12.95074]
[1779456938488,27.68,77175.26,2.53,-0.11541,0.0001,13.07508]
[1779456940502,27.68,77163.51,2.53,-0.11664,0.00011,13.17156]
[1779456945539,27.68,77159.62,2.53,-0.11702,0.00011,13.20183]
[1779456950576,27.68,77171.68,2.53,-0.11573,0.0001,13.10034]
[1779456955611,27.68,77168.3,2.53,-0.11607,0.00011,13.1269]
[1779456959953,27.67,77172.56,2.53,-0.11561,0.0001,13.0905]
[1779456960067,27.67,77172.56,2.53,-0.11561,0.0001,13.0905]
[1779456960143,27.67,77172.56,2.53,-0.11561,0.0001,13.0905]
[1779456960179,27.67,77172.56,2.53,-0.11561,0.0001,13.0905]
[1779456960646,27.67,77172.66,2.53,-0.1156,0.0001,13.08939]
[1779456963911,27.67,77172.84,2.53,-0.11557,0.0001,13.08706]
[1779456963987,27.67,77172.84,2.53,-0.11557,0.0001,13.08706]
[1779456964675,27.67,77174.01,2.53,-0.11544,0.0001,13.0771]
[1779456969716,27.67,77175.93,2.53,-0.11522,0.0001,13.06005]
[1779456974746,27.67,77173.96,2.53,-0.11541,0.0001,13.07499]
[1779456979780,27.67,77175.65,2.53,-0.11522,0.0001,13.05972]
[1779456984815,27.66,77176.98,2.53,-0.11507,0.0001,13.04754]
[1779456989851,27.66,77175.85,2.53,-0.11517,0.0001,13.05566]
[1779456995148,27.66,77172.4,2.53,-0.11549,0.0001,13.07924]
[1779456995247,27.66,77156.73,2.53,-0.11714,0.00011,13.20858]
[1779456997906,27.66,77145.11,2.53,-0.11835,0.00011,13.30353]
[1779457003231,27.66,77145.75,2.53,-0.11826,0.00011,13.29586]
[1779457003332,27.66,77132.08,2.53,-0.11972,0.00011,13.40949]
[1779457008984,27.66,77146.47,2.53,-0.11819,0.00011,13.29056]
[1779457014021,27.66,77151.84,2.53,-0.11761,0.00011,13.24557]
[1779457019057,27.65,77152.1,2.53,-0.11756,0.00011,13.24125]
[1779457024090,27.65,77143.39,2.53,-0.11847,0.00011,13.31266]
[1779457029125,27.65,77154.35,2.53,-0.11729,0.00011,13.22035]
[1779457032384,27.65,77148.92,2.53,-0.11786,0.00011,13.26522]
[1779457034007,27.65,77165.31,2.53,-0.11612,0.00011,13.12832]
[1779457034013,27.65,77165.31,2.53,-0.11612,0.00011,13.12832]
[1779457034163,27.65,77165.31,2.53,-0.11612,0.00011,13.12832]
[1779457039197,27.65,77174.02,2.53,-0.11518,0.0001,13.05493]
[1779457040634,27.65,77174.02,2.53,-0.11518,0.0001,13.05493]
[1779457041640,27.64,77176.76,2.53,-0.11489,0.0001,13.03182]
[1779457048113,27.64,77181.83,2.53,-0.11435,0.0001,12.98904]
[1779457056339,27.64,77178.22,2.53,-0.11469,0.0001,13.01396]
[1779457061373,27.64,77174.17,2.53,-0.1151,0.0001,13.04679]
[1779457063293,27.64,77168.3,2.53,-0.11572,0.00011,13.09516]
[1779457063348,27.64,77168.3,2.53,-0.11572,0.00011,13.09516]
[1779457063359,27.64,77168.3,2.53,-0.11572,0.00011,13.09516]
[1779457063468,27.64,77168.3,2.53,-0.11572,0.00011,13.09516]
[1779457063569,27.64,77153.88,2.53,-0.11724,0.00011,13.21436]
[1779457065140,27.64,77153.88,2.53,-0.11723,0.00011,13.21396]
[1779457065172,27.64,77153.88,2.53,-0.11723,0.00011,13.21396]
[1779457065405,27.64,77149.03,2.53,-0.11774,0.00011,13.25374]
[1779457070441,27.64,77153.85,2.53,-0.1172,0.00011,13.21163]
[1779457075555,27.63,77157.79,2.53,-0.11677,0.00011,13.17767]
[1779457081518,27.63,77166.46,2.53,-0.11583,0.00011,13.10377]
[1779457086556,27.63,77166.08,2.53,-0.11585,0.00011,13.10581]
[1779457091588,27.63,77164.2,2.53,-0.11604,0.00011,13.12011]
[1779457096624,27.63,77175.06,2.53,-0.11488,0.0001,13.02919]
[1779457101660,27.62,77175.0,2.53,-0.11488,0.0001,13.02889]
[1779457106696,27.62,77177.09,2.53,-0.11465,0.0001,13.01083]
[1779457111731,27.62,77180.57,2.53,-0.11425,0.0001,12.9771]
[1779457116770,27.62,77174.01,2.53,-0.11492,0.0001,13.03051]
[1779457119850,27.62,77173.91,2.53,-0.11493,0.0001,13.03089]
[1779457119859,27.62,77188.41,2.53,-0.11342,0.0001,12.91101]
[1779457120157,27.62,77188.41,2.53,-0.11342,0.0001,12.91101]
[1779457120288,27.62,77188.41,2.53,-0.11342,0.0001,12.91101]
[1779457120473,27.62,77188.41,2.53,-0.11342,0.0001,12.91101]
[1779457120799,27.62,77188.41,2.53,-0.11341,0.0001,12.91096]
[1779457121807,27.62,77201.11,2.53,-0.11211,0.0001,12.80651]
[1779457122242,27.62,77201.11,2.53,-0.11211,0.0001,12.80651]
[1779457122301,27.62,77201.11,2.53,-0.11211,0.0001,12.80651]
[1779457122832,27.62,77201.11,2.53,-0.11211,0.0001,12.80651]
[1779457122815,27.62,77204.71,2.53,-0.11174,0.0001,12.77707]
[1779457123820,27.62,77201.14,2.53,-0.11211,0.0001,12.80651]
[1779457124637,27.62,77201.14,2.53,-0.11211,0.0001,12.80651]
[1779457124827,27.62,77217.01,2.53,-0.11048,0.0001,12.67572]
[1779457125160,27.62,77217.01,2.53,-0.11048,0.0001,12.67572]
[1779457125187,27.62,77217.01,2.53,-0.11048,0.0001,12.67572]
[1779457125833,27.62,77232.42,2.53,-0.10892,0.0001,12.5493]
[1779457128855,27.62,77247.43,2.53,-0.1074,0.0001,12.42585]
[1779457129241,27.62,77247.43,2.53,-0.1074,0.0001,12.42585]
[1779457129416,27.62,77247.43,2.53,-0.1074,0.0001,12.42585]
[1779457129861,27.62,77252.79,2.53,-0.10686,0.0001,12.38176]
[1779457131878,27.62,77238.38,2.53,-0.10829,0.0001,12.49873]
[1779457134585,27.61,77233.17,2.53,-0.10881,0.0001,12.54073]
[1779457134899,27.61,77225.53,2.53,-0.10958,0.0001,12.60281]
[1779457139936,27.61,77220.1,2.53,-0.1101,0.0001,12.64499]
[1779457144976,27.61,77219.18,2.53,-0.11017,0.0001,12.65038]
[1779457150011,27.6,77219.17,2.53,-0.11014,0.0001,12.64816]
[1779457155046,27.6,77219.27,2.53,-0.1101,0.0001,12.64526]
[1779457160080,27.6,77221.26,2.53,-0.10988,0.0001,12.62687]
[1779457165117,27.6,77217.82,2.53,-0.1102,0.0001,12.65304]
[1779457170149,27.59,77219.31,2.53,-0.11003,0.0001,12.63882]
[1779457175188,27.59,77217.1,2.53,-0.1102,0.0001,12.65108]
[1779457177779,27.59,77215.64,2.53,-0.11034,0.0001,12.66266]
[1779457177812,27.59,77211.72,2.53,-0.11073,0.0001,12.694]
[1779457180222,27.59,77199.42,2.53,-0.11198,0.0001,12.79452]
[1779457185255,27.59,77189.48,2.53,-0.11302,0.0001,12.87718]
[1779457190767,27.59,77183.74,2.53,-0.11362,0.0001,12.92503]
[1779457190809,27.59,77188.74,2.53,-0.1131,0.0001,12.88398]
[1779457191905,27.59,77188.74,2.53,-0.1131,0.0001,12.88398]
[1779457192305,27.59,77188.76,2.53,-0.1131,0.0001,12.88393]
[1779457195412,27.59,77172.9,2.53,-0.11476,0.0001,13.01529]
[1779457196027,27.59,77172.9,2.53,-0.11476,0.0001,13.01529]
[1779457196033,27.59,77172.9,2.53,-0.11476,0.0001,13.01529]
[1779457196334,27.59,77172.9,2.53,-0.11476,0.0001,13.01536]
[1779457198059,27.59,77169.66,2.53,-0.1151,0.0001,13.04212]
[1779457200096,27.59,77174.26,2.53,-0.11461,0.0001,13.00388]
[1779457200362,27.59,77176.24,2.53,-0.1144,0.0001,12.98747]
[1779457201984,27.59,77176.24,2.53,-0.1144,0.0001,12.98747]
[1779457202377,27.59,77179.38,2.53,-0.11408,0.0001,12.96143]
[1779457202387,27.59,77179.38,2.53,-0.11408,0.0001,12.96143]
[1779457202708,27.59,77179.38,2.53,-0.11408,0.0001,12.96143]
[1779457202844,27.59,77179.38,2.53,-0.11408,0.0001,12.96143]
[1779457202886,27.59,77193.01,2.53,-0.11265,0.0001,12.84818]
[1779457204468,27.59,77193.01,2.53,-0.11265,0.0001,12.84818]
[1779457204508,27.59,77193.01,2.53,-0.11265,0.0001,12.84818]
[1779457204609,27.59,77202.2,2.53,-0.11169,0.0001,12.77138]
[1779457206299,27.59,77204.13,2.53,-0.11149,0.0001,12.75499]
[1779457206413,27.59,77204.13,2.53,-0.11149,0.0001,12.75499]
[1779457209949,27.58,77220.62,2.53,-0.10979,0.0001,12.61782]
[1779457212183,27.58,77224.13,2.53,-0.10943,0.0001,12.58876]
[1779457216502,27.58,77232.85,2.53,-0.10854,0.0001,12.51657]
[1779457216517,27.58,77232.85,2.53,-0.10854,0.0001,12.51657]
[1779457216985,27.58,77229.69,2.53,-0.10885,0.0001,12.54207]
[1779457218559,27.58,77228.9,2.53,-0.10893,0.0001,12.54835]
[1779457218631,27.58,77227.73,2.53,-0.10905,0.0001,12.55772]
[1779457221507,27.58,77229.71,2.53,-0.10884,0.0001,12.54114]
[1779457222669,27.58,77233.79,2.53,-0.10843,0.0001,12.50779]
[1779457222684,27.58,77235.91,2.53,-0.10822,0.0001,12.49019]
[1779457228571,27.58,77237.42,2.53,-0.10805,0.0001,12.47677]
[1779457230585,27.58,77249.31,2.53,-0.10686,0.0001,12.37932]
[1779457235621,27.57,77239.35,2.53,-0.10778,0.0001,12.4527]
[1779457240651,27.57,77245.04,2.53,-0.10717,0.0001,12.40299]
[1779457243090,27.56,77245.09,2.53,-0.10715,0.0001,12.40134]
[1779457243157,27.56,77245.09,2.53,-0.10715,0.0001,12.40134]
[1779457243907,27.56,77245.09,2.53,-0.10715,0.0001,12.40134]
[1779457244007,27.56,77259.63,2.53,-0.1057,0.0001,12.2823]
[1779457244710,27.56,77259.63,2.53,-0.1057,0.0001,12.2823]
[1779457244980,27.56,77246.82,2.53,-0.10696,0.0001,12.38591]
[1779457245803,27.56,77246.82,2.53,-0.10696,0.0001,12.38591]
[1779457245900,27.56,77246.82,2.53,-0.10696,0.0001,12.38591]
[1779457245928,27.56,77226.52,2.53,-0.109,0.0001,12.55172]
[1779457246683,27.56,77226.52,2.53,-0.109,0.0001,12.55172]
[1779457246761,27.56,77226.52,2.53,-0.109,0.0001,12.55172]
[1779457246800,27.56,77226.52,2.53,-0.109,0.0001,12.55172]
[1779457246963,27.56,77226.52,2.53,-0.109,0.0001,12.55172]
[1779457247011,27.56,77226.52,2.53,-0.109,0.0001,12.55172]
[1779457246968,27.56,77208.51,2.53,-0.11081,0.0001,12.69867]
[1779457247073,27.56,77208.51,2.53,-0.11081,0.0001,12.69867]
[1779457247985,27.56,77208.51,2.53,-0.11081,0.0001,12.69867]
[1779457248024,27.56,77208.51,2.53,-0.11081,0.0001,12.69867]
[1779457248055,27.56,77208.28,2.53,-0.11084,0.0001,12.70056]
[1779457248887,27.56,77217.25,2.53,-0.10991,0.0001,12.62541]
[1779457250325,27.56,77217.25,2.53,-0.10991,0.0001,12.62541]
[1779457250382,27.56,77217.25,2.53,-0.10991,0.0001,12.62541]
[1779457250762,27.56,77225.6,2.53,-0.10905,0.0001,12.55632]
[1779457253784,27.56,77212.19,2.53,-0.1104,0.0001,12.66557]
[1779457258818,27.56,77224.4,2.53,-0.10915,0.0001,12.56423]
[1779457259587,27.56,77224.4,2.53,-0.10915,0.0001,12.56423]
[1779457259826,27.55,77219.9,2.53,-0.1096,0.0001,12.60087]
[1779457264864,27.55,77210.43,2.53,-0.11055,0.0001,12.67754]
[1779457269896,27.55,77213.73,2.53,-0.11019,0.0001,12.64833]
[1779457274931,27.55,77215.82,2.53,-0.10996,0.0001,12.62928]
[1779457279968,27.55,77217.72,2.53,-0.10975,0.0001,12.61272]
[1779457281980,27.54,77204.61,2.53,-0.11108,0.0001,12.71983]
[1779457287017,27.54,77208.08,2.53,-0.11069,0.0001,12.68865]
[1779457292052,27.54,77206.34,2.53,-0.11081,0.0001,12.69681]
[1779457297091,27.53,77204.61,2.53,-0.11097,0.0001,12.70893]
[1779457302695,27.53,77213.52,2.53,-0.11004,0.0001,12.63411]
[1779457302796,27.53,77219.77,2.53,-0.1094,0.0001,12.5825]
[1779457308167,27.53,77213.66,2.53,-0.11,0.0001,12.63123]
[1779457313201,27.53,77210.71,2.53,-0.11028,0.0001,12.65369]
[1779457318235,27.52,77212.49,2.53,-0.11008,0.0001,12.63738]
[1779457323274,27.52,77212.36,2.53,-0.11007,0.0001,12.63649]
[1779457328306,27.52,77195.89,2.53,-0.11174,0.0001,12.77051]
[1779457333344,27.52,77198.68,2.53,-0.11144,0.0001,12.74702]
[1779457335282,27.52,77195.33,2.53,-0.11178,0.0001,12.77378]
[1779457335686,27.52,77195.33,2.53,-0.11178,0.0001,12.77378]
[1779457336050,27.52,77195.33,2.53,-0.11178,0.0001,12.77378]
[1779457336090,27.52,77173.7,2.53,-0.11402,0.0001,12.95257]
[1779457336794,27.52,77173.7,2.53,-0.11402,0.0001,12.95257]
[1779457336799,27.52,77173.7,2.53,-0.11402,0.0001,12.95257]
[1779457336839,27.52,77173.7,2.53,-0.11402,0.0001,12.95257]
[1779457336842,27.52,77173.7,2.53,-0.11402,0.0001,12.95257]
[1779457336874,27.52,77173.7,2.53,-0.11402,0.0001,12.95257]
[1779457336938,27.52,77161.99,2.53,-0.11525,0.00011,13.04958]
[1779457338221,27.52,77169.0,2.53,-0.1145,0.0001,12.99101]
[1779457338262,27.52,77169.0,2.53,-0.1145,0.0001,12.99101]
[1779457338390,27.52,77169.0,2.53,-0.1145,0.0001,12.99101]
[1779457341411,27.52,77179.46,2.53,-0.11342,0.0001,12.90461]
[1779457342742,27.52,77179.46,2.53,-0.11342,0.0001,12.90461]
[1779457342816,27.52,77179.46,2.53,-0.11342,0.0001,12.90461]
[1779457342850,27.52,77179.46,2.53,-0.11342,0.0001,12.90461]
[1779457342911,27.52,77179.46,2.53,-0.11342,0.0001,12.90461]
[1779457342930,27.52,77186.41,2.53,-0.1127,0.0001,12.84744]
[1779457345838,27.52,77186.64,2.53,-0.11268,0.0001,12.84575]
[1779457345879,27.52,77186.64,2.53,-0.11268,0.0001,12.84575]
[1779457345901,27.52,77191.23,2.53,-0.1122,0.0001,12.80789]
[1779457349649,27.52,77186.74,2.53,-0.11266,0.0001,12.84425]
[1779457349751,27.52,77194.61,2.53,-0.11184,0.0001,12.77927]
[1779457354825,27.51,77201.78,2.53,-0.11105,0.0001,12.71359]
[1779457359165,27.51,77201.84,2.53,-0.11103,0.0001,12.71234]
[1779457359259,27.51,77201.84,2.53,-0.11103,0.0001,12.712]
[1779457359734,27.51,77116.54,2.53,-0.12002,0.00011,13.4205]
[1779457360534,27.51,77116.54,2.53,-0.12002,0.00011,13.4205]
[1779457360563,27.51,77116.54,2.53,-0.12002,0.00011,13.4205]
[1779457360769,27.51,77116.54,2.53,-0.12002,0.00011,13.4205]
[1779457360870,27.51,77108.99,2.53,-0.12084,0.00011,13.48367]
[1779457361268,27.51,77108.99,2.53,-0.12084,0.00011,13.48367]
[1779457361725,27.51,77108.99,2.53,-0.12084,0.00011,13.48367]
[1779457361791,27.51,77108.99,2.53,-0.12084,0.00011,13.48367]
[1779457361831,27.51,77104.93,2.53,-0.12128,0.00011,13.51751]
[1779457364134,27.51,77104.93,2.53,-0.12128,0.00011,13.51721]
[1779457364168,27.51,77104.93,2.53,-0.12128,0.00011,13.51721]
[1779457364618,27.51,77124.29,2.53,-0.11916,0.00011,13.35408]
[1779457365368,27.51,77124.29,2.53,-0.11916,0.00011,13.35408]
[1779457365414,27.51,77124.29,2.53,-0.11916,0.00011,13.35408]
[1779457365472,27.51,77124.29,2.53,-0.11916,0.00011,13.35408]
[1779457365562,27.51,77124.29,2.53,-0.11916,0.00011,13.35408]
[1779457365810,27.51,77124.29,2.53,-0.11916,0.00011,13.35408]
[1779457365851,27.51,77124.29,2.53,-0.11916,0.00011,13.35408]
[1779457365881,27.51,77124.29,2.53,-0.11916,0.00011,13.35408]
[1779457365970,27.51,77137.2,2.53,-0.11777,0.00011,13.24619]
[1779457368750,27.51,77107.91,2.53,-0.12092,0.00011,13.48985]
[1779457369732,27.51,77107.91,2.53,-0.12092,0.00011,13.48985]
[1779457369912,27.51,77107.91,2.53,-0.12092,0.00011,13.48985]
[1779457370010,27.51,77123.47,2.53,-0.11923,0.00011,13.35937]
[1779457371906,27.51,77133.73,2.53,-0.11812,0.00011,13.27335]
[1779457371930,27.51,77133.73,2.53,-0.11812,0.00011,13.27335]
[1779457371937,27.51,77133.73,2.53,-0.11812,0.00011,13.27335]
[1779457371955,27.51,77133.73,2.53,-0.11812,0.00011,13.27335]
[1779457371995,27.51,77133.73,2.53,-0.11812,0.00011,13.27335]
[1779457372065,27.51,77135.58,2.53,-0.11792,0.00011,13.25779]
[1779457372412,27.51,77135.58,2.53,-0.11792,0.00011,13.25779]
[1779457372434,27.51,77135.58,2.53,-0.11792,0.00011,13.25779]
[1779457373076,27.51,77145.17,2.53,-0.1169,0.00011,13.17786]
[1779457375282,27.51,77152.56,2.53,-0.11611,0.00011,13.11584]
[1779457376554,27.51,77152.87,2.53,-0.11608,0.00011,13.11344]
[1779457376559,27.51,77152.87,2.53,-0.11608,0.00011,13.11344]
[1779457376588,27.51,77152.87,2.53,-0.11608,0.00011,13.11344]
[1779457376717,27.51,77152.87,2.53,-0.11608,0.00011,13.11344]
[1779457378582,27.51,77155.63,2.53,-0.11579,0.00011,13.09066]
[1779457378620,27.51,77155.63,2.53,-0.11579,0.00011,13.09066]
[1779457379072,27.51,77153.56,2.53,-0.11601,0.00011,13.10807]
[1779457379854,27.51,77153.56,2.53,-0.11601,0.00011,13.10807]
[1779457379901,27.51,77153.56,2.53,-0.11601,0.00011,13.10807]
[1779457379911,27.51,77153.56,2.53,-0.11601,0.00011,13.10807]
[1779457379957,27.51,77153.56,2.53,-0.11601,0.00011,13.10807]
[1779457380209,27.51,77153.56,2.53,-0.11601,0.00011,13.10807]
[1779457380615,27.51,77151.41,2.53,-0.11624,0.00011,13.12615]
[1779457380640,27.51,77151.41,2.53,-0.11624,0.00011,13.12615]
[1779457380666,27.51,77151.41,2.53,-0.11624,0.00011,13.12615]
[1779457380750,27.51,77151.41,2.53,-0.11624,0.00011,13.12615]
[1779457382063,27.51,77151.41,2.53,-0.11624,0.00011,13.12615]
[1779457382105,27.51,77126.09,2.53,-0.11895,0.00011,13.33746]
[1779457384773,27.51,77112.56,2.53,-0.12042,0.00011,13.45099]
[1779457386244,27.51,77128.57,2.53,-0.11868,0.00011,13.31688]
[1779457386368,27.51,77128.57,2.53,-0.11868,0.00011,13.31688]
[1779457386418,27.51,77128.57,2.53,-0.11868,0.00011,13.31688]
[1779457386427,27.51,77128.57,2.53,-0.11868,0.00011,13.31688]
[1779457386448,27.51,77128.57,2.53,-0.11868,0.00011,13.31688]
[1779457387236,27.51,77128.57,2.53,-0.11868,0.00011,13.31688]
[1779457386790,27.51,77128.57,2.53,-0.11868,0.00011,13.31688]
[1779457388883,27.51,77139.57,2.53,-0.1175,0.00011,13.22487]
[1779457392953,27.51,77149.0,2.53,-0.1165,0.00011,13.1464]
[1779457392959,27.51,77152.38,2.53,-0.11614,0.00011,13.11841]
[1779457398869,27.51,77156.99,2.53,-0.11567,0.00011,13.08126]
[1779457402953,27.51,77141.12,2.53,-0.11736,0.00011,13.2137]
[1779457403322,27.51,77141.12,2.53,-0.11736,0.00011,13.2137]
[1779457403379,27.51,77141.12,2.53,-0.11736,0.00011,13.2137]
[1779457403906,27.51,77141.12,2.53,-0.11736,0.00011,13.21345]
[1779457404684,27.51,77141.12,2.53,-0.11736,0.00011,13.21345]
[1779457404786,27.51,77141.12,2.53,-0.11736,0.00011,13.21345]
[1779457404912,27.51,77128.75,2.53,-0.11868,0.00011,13.31669]
[1779457409248,27.51,77137.42,2.53,-0.11775,0.00011,13.24407]
[1779457411426,27.51,77136.78,2.53,-0.11782,0.00011,13.24944]
[1779457411961,27.51,77133.78,2.53,-0.11811,0.00011,13.27053]
[1779457417003,27.51,77122.57,2.53,-0.11931,0.00011,13.36382]
[1779457421229,27.51,77137.91,2.53,-0.11766,0.00011,13.23525]
[1779457427075,27.51,77143.98,2.53,-0.117,0.00011,13.1838]
[1779457432109,27.5,77146.86,2.53,-0.11667,0.00011,13.15825]
[1779457435499,27.5,77139.17,2.53,-0.11748,0.00011,13.22145]
[1779457436138,27.5,77139.17,2.53,-0.11748,0.00011,13.22114]
[1779457437147,27.5,77124.17,2.53,-0.11909,0.00011,13.34642]
[1779457439526,27.5,77121.91,2.53,-0.11933,0.00011,13.36499]
[1779457440070,27.5,77121.91,2.53,-0.11933,0.00011,13.36499]
[1779457440172,27.5,77123.71,2.53,-0.11913,0.00011,13.34975]
[1779457445202,27.5,77131.65,2.53,-0.11827,0.00011,13.28264]
[1779457450237,27.5,77123.05,2.53,-0.11919,0.00011,13.35407]
[1779457455272,27.5,77119.14,2.53,-0.1196,0.00011,13.38592]
[1779457460307,27.5,77122.62,2.53,-0.11921,0.00011,13.35585]
[1779457465345,27.5,77116.79,2.53,-0.11983,0.00011,13.40383]
[1779457470885,27.49,77112.15,2.53,-0.12033,0.00011,13.44212]
[1779457470935,27.49,77101.14,2.53,-0.12153,0.00011,13.53437]
[1779457476885,27.49,77098.47,2.53,-0.12179,0.00011,13.55286]
[1779457482463,27.49,77095.48,2.53,-0.12211,0.00011,13.57753]
[1779457487917,27.49,77093.06,2.53,-0.12237,0.00011,13.59751]
[1779457487986,27.49,77093.06,2.53,-0.12237,0.00011,13.59751]
[1779457487992,27.49,77093.06,2.53,-0.12237,0.00011,13.59751]
[1779457489136,27.49,77095.25,2.53,-0.12213,0.00011,13.57902]
[1779457489243,27.49,77095.25,2.53,-0.12213,0.00011,13.57902]
[1779457489306,27.49,77097.44,2.53,-0.12189,0.00011,13.56054]
[1779457489389,27.49,77097.44,2.53,-0.12189,0.00011,13.56054]
[1779457489444,27.49,77097.44,2.53,-0.12189,0.00011,13.56054]
[1779457489586,27.49,77097.44,2.53,-0.12189,0.00011,13.56054]
[1779457489622,27.49,77097.44,2.53,-0.12189,0.00011,13.56054]
[1779457489660,27.49,77102.26,2.53,-0.12136,0.00011,13.52002]
[1779457495554,27.49,77103.08,2.53,-0.12125,0.00011,13.51142]
[1779457500710,27.49,77111.18,2.53,-0.12035,0.00011,13.44201]
[1779457501296,27.49,77111.18,2.53,-0.12035,0.00011,13.44201]
[1779457500805,27.49,77127.49,2.53,-0.11858,0.00011,13.30492]
[1779457503106,27.49,77131.94,2.53,-0.11809,0.00011,13.26726]
[1779457503337,27.49,77137.91,2.53,-0.11745,0.00011,13.21704]
[1779457505282,27.49,77137.91,2.53,-0.11744,0.00011,13.21671]
[1779457505314,27.48,77160.4,2.53,-0.11506,0.00011,13.02918]
[1779457506251,27.48,77160.4,2.53,-0.11506,0.00011,13.02918]
[1779457511006,27.48,77164.24,2.53,-0.11465,0.00011,12.9972]
[1779457513684,27.48,77180.48,2.53,-0.11296,0.0001,12.86268]
[1779457515339,27.48,77180.48,2.53,-0.11296,0.0001,12.86268]
[1779457515390,27.48,77180.48,2.53,-0.11296,0.0001,12.86268]
[1779457515413,27.48,77177.49,2.53,-0.11326,0.0001,12.88723]
[1779457515433,27.48,77177.49,2.53,-0.11326,0.0001,12.88723]
[1779457515724,27.48,77177.49,2.53,-0.11326,0.0001,12.88723]
[1779457515750,27.48,77177.49,2.53,-0.11326,0.0001,12.88723]
[1779457516055,27.48,77177.49,2.53,-0.11326,0.0001,12.88723]
[1779457516096,27.48,77177.49,2.53,-0.11326,0.0001,12.88723]
[1779457516110,27.48,77182.89,2.53,-0.1127,0.0001,12.84233]
[1779457517435,27.48,77185.32,2.53,-0.11245,0.0001,12.822]
[1779457518320,27.48,77184.03,2.53,-0.11257,0.0001,12.83208]
[1779457518503,27.48,77184.03,2.53,-0.11257,0.0001,12.83208]
[1779457518517,27.48,77184.03,2.53,-0.11257,0.0001,12.83208]
[1779457518550,27.48,77184.03,2.53,-0.11257,0.0001,12.83208]
[1779457518719,27.48,77184.03,2.53,-0.11257,0.0001,12.83152]
[1779457520194,27.48,77184.03,2.53,-0.11257,0.0001,12.83152]
[1779457520226,27.48,77184.03,2.53,-0.11257,0.0001,12.83152]
[1779457520269,27.48,77179.44,2.53,-0.11304,0.0001,12.86893]
[1779457521037,27.48,77179.44,2.53,-0.11304,0.0001,12.86893]
[1779457521043,27.48,77179.44,2.53,-0.11304,0.0001,12.86893]
[1779457521313,27.48,77184.24,2.53,-0.11253,0.0001,12.82861]
[1779457526361,27.48,77184.65,2.53,-0.11246,0.0001,12.82298]
[1779457529539,27.47,77188.87,2.53,-0.112,0.0001,12.786]
[1779457529589,27.47,77188.87,2.53,-0.112,0.0001,12.786]
[1779457529645,27.47,77188.87,2.53,-0.112,0.0001,12.786]
[1779457529770,27.47,77188.87,2.53,-0.112,0.0001,12.786]
[1779457529815,27.47,77188.87,2.53,-0.112,0.0001,12.786]
[1779457530048,27.47,77188.87,2.53,-0.112,0.0001,12.786]
[1779457530129,27.47,77188.87,2.53,-0.112,0.0001,12.786]
[1779457530255,27.47,77196.96,2.53,-0.11116,0.0001,12.71872]
[1779457530500,27.47,77196.96,2.53,-0.11116,0.0001,12.71872]
[1779457530543,27.47,77196.96,2.53,-0.11116,0.0001,12.71872]
[1779457530815,27.47,77196.96,2.53,-0.11115,0.0001,12.71825]
[1779457531901,27.47,77196.96,2.53,-0.11115,0.0001,12.71825]
[1779457531966,27.47,77196.96,2.53,-0.11115,0.0001,12.71825]
[1779457531998,27.47,77195.5,2.53,-0.11127,0.0001,12.72598]
[1779457537321,27.47,77208.07,2.53,-0.10996,0.0001,12.62044]
[1779457542891,27.47,77215.35,2.53,-0.1092,0.0001,12.55899]
[1779457544696,27.47,77217.58,2.53,-0.10897,0.0001,12.54044]
[1779457544957,27.47,77202.75,2.53,-0.11048,0.0001,12.66228]
[1779457550978,27.46,77194.87,2.53,-0.11126,0.0001,12.72539]
[1779457551081,27.46,77197.33,2.53,-0.11101,0.0001,12.70463]
[1779457556990,27.46,77196.85,2.53,-0.11102,0.0001,12.70613]
[1779457561886,27.46,77203.86,2.53,-0.11028,0.0001,12.64613]
[1779457562034,27.46,77218.01,2.53,-0.10884,0.0001,12.5297]
[1779457563339,27.46,77218.01,2.53,-0.10884,0.0001,12.5297]
[1779457563371,27.46,77226.07,2.53,-0.10803,0.0001,12.46336]
[1779457569421,27.45,77221.62,2.53,-0.10847,0.0001,12.49938]
[1779457571210,27.45,77216.54,2.53,-0.10898,0.0001,12.5408]
[1779457571217,27.45,77216.54,2.53,-0.10898,0.0001,12.5408]
[1779457571318,27.45,77207.34,2.53,-0.10991,0.0001,12.61649]
[1779457577142,27.45,77208.04,2.53,-0.10981,0.0001,12.60846]
[1779457582198,27.45,77205.1,2.53,-0.1101,0.0001,12.63123]
[1779457583771,27.45,77205.1,2.53,-0.11009,0.0001,12.63086]
[1779457584190,27.45,77205.89,2.53,-0.11001,0.0001,12.624]
[1779457586174,27.45,77214.38,2.53,-0.10914,0.0001,12.55385]
[1779457586342,27.45,77214.38,2.53,-0.10914,0.0001,12.55385]
[1779457586375,27.45,77230.81,2.53,-0.10748,0.0001,12.41884]
[1779457587917,27.45,77230.81,2.53,-0.10748,0.0001,12.41878]
[1779457588218,27.45,77233.09,2.53,-0.10725,0.0001,12.40006]
[1779457593253,27.45,77226.73,2.53,-0.10786,0.0001,12.44801]
[1779457596274,27.45,77238.94,2.53,-0.10663,0.0001,12.34799]
[1779457601309,27.45,77235.46,2.53,-0.10698,0.0001,12.37659]
[1779457606345,27.45,77230.65,2.53,-0.10746,0.0001,12.41589]
[1779457611378,27.45,77236.88,2.53,-0.10684,0.0001,12.36491]
[1779457616415,27.45,77232.93,2.53,-0.10724,0.0001,12.39726]
[1779457620444,27.45,77216.6,2.53,-0.10888,0.0001,12.53081]
[1779457625480,27.44,77218.0,2.53,-0.10872,0.0001,12.5183]
[1779457630514,27.44,77222.23,2.53,-0.10828,0.0001,12.48258]
[1779457635549,27.44,77223.28,2.53,-0.10817,0.0001,12.47316]
[1779457640585,27.44,77212.54,2.53,-0.10924,0.0001,12.56044]
[1779457644757,27.44,77210.41,2.53,-0.10945,0.0001,12.57697]
[1779457645347,27.44,77210.41,2.53,-0.10945,0.0001,12.57697]
[1779457646560,27.44,77209.81,2.53,-0.1095,0.0001,12.58125]
[1779457646661,27.44,77202.63,2.53,-0.11023,0.0001,12.64009]
[1779457650402,27.44,77196.52,2.53,-0.11084,0.0001,12.68971]
[1779457650415,27.44,77203.09,2.53,-0.11016,0.0001,12.63457]
[1779457655690,27.43,77205.92,2.53,-0.10982,0.0001,12.60543]
[1779457660726,27.43,77198.49,2.53,-0.11056,0.0001,12.66469]
[1779457661801,27.43,77198.49,2.53,-0.11056,0.0001,12.66469]
[1779457661835,27.43,77192.59,2.53,-0.11116,0.0001,12.71299]
[1779457665466,27.43,77193.43,2.53,-0.11106,0.0001,12.70507]
[1779457665532,27.43,77197.65,2.53,-0.11061,0.0001,12.66927]
[1779457671228,27.42,77200.36,2.53,-0.11032,0.0001,12.64528]
[1779457671307,27.42,77196.64,2.53,-0.11069,0.0001,12.67519]
[1779457676070,27.42,77189.1,2.53,-0.11145,0.0001,12.73605]
[1779457676110,27.42,77189.37,2.53,-0.1114,0.0001,12.73279]
[1779457681877,27.42,77195.07,2.53,-0.11079,0.0001,12.68337]
[1779457683890,27.41,77181.18,2.53,-0.11221,0.0001,12.79741]
[1779457686263,27.41,77180.76,2.53,-0.11224,0.0001,12.79975]
[1779457686342,27.41,77173.52,2.53,-0.113,0.0001,12.86004]
[1779457688395,27.41,77161.02,2.53,-0.11431,0.00011,12.96413]
[1779457693965,27.41,77168.64,2.53,-0.11351,0.0001,12.90081]
[1779457697442,27.41,77153.7,2.53,-0.11508,0.00011,13.0251]
[1779457700240,27.41,77149.64,2.53,-0.11551,0.00011,13.05871]
[1779457700278,27.41,77151.93,2.53,-0.11526,0.00011,13.0395]
[1779457706053,27.41,77158.69,2.53,-0.11454,0.00011,12.98263]
[1779457711087,27.41,77163.31,2.53,-0.11403,0.0001,12.94037]
[1779457716127,27.41,77154.86,2.53,-0.11492,0.00011,13.01057]
[1779457721161,27.41,77156.69,2.53,-0.11472,0.00011,12.995]
[1779457726447,27.41,77147.24,2.53,-0.11571,0.00011,13.07322]
[1779457727220,27.41,77120.88,2.53,-0.11853,0.00011,13.29319]
[1779457727734,27.41,77120.88,2.53,-0.11853,0.00011,13.29319]
[1779457728528,27.41,77108.81,2.53,-0.11983,0.00011,13.39438]
[1779457728864,27.41,77108.81,2.53,-0.11983,0.00011,13.39438]
[1779457728895,27.41,77108.81,2.53,-0.11983,0.00011,13.39438]
[1779457728939,27.41,77108.81,2.53,-0.11983,0.00011,13.39438]
[1779457729128,27.41,77108.81,2.53,-0.11983,0.00011,13.39438]
[1779457729186,27.41,77108.81,2.53,-0.11983,0.00011,13.39438]
[1779457729453,27.41,77108.81,2.53,-0.11983,0.00011,13.39438]
[1779457729487,27.41,77108.81,2.53,-0.11983,0.00011,13.39438]
[1779457729529,27.41,77110.05,2.53,-0.1197,0.00011,13.38374]
[1779457730117,27.41,77110.05,2.53,-0.1197,0.00011,13.38374]
[1779457730230,27.41,77110.05,2.53,-0.11969,0.00011,13.38354]
[1779457731541,27.41,77110.05,2.53,-0.11969,0.00011,13.38354]
[1779457731609,27.41,77107.68,2.53,-0.11995,0.00011,13.40329]
[1779457732318,27.41,77107.68,2.53,-0.11995,0.00011,13.40329]
[1779457732346,27.41,77107.68,2.53,-0.11995,0.00011,13.40329]
[1779457736829,27.41,77095.06,2.53,-0.12132,0.00011,13.50889]
[1779457737628,27.41,77093.23,2.53,-0.12152,0.00011,13.52433]
[1779457738281,27.41,77094.0,2.53,-0.12144,0.00011,13.51821]
[1779457743303,27.41,77092.65,2.53,-0.12161,0.00011,13.53126]
[1779457743763,27.41,77089.57,2.53,-0.12195,0.00011,13.55721]
[1779457744323,27.41,77089.33,2.53,-0.12198,0.00011,13.55922]
[1779457749358,27.41,77086.79,2.53,-0.12225,0.00011,13.57998]
[1779457753135,27.41,77085.95,2.53,-0.12233,0.00011,13.58632]
[1779457754017,27.41,77088.86,2.53,-0.12202,0.00011,13.56202]
[1779457754405,27.41,77093.18,2.53,-0.12155,0.00011,13.52643]
[1779457759431,27.41,77090.11,2.53,-0.12191,0.00011,13.55411]
[1779457761876,27.41,77100.83,2.53,-0.12074,0.00011,13.46414]
[1779457761932,27.41,77100.83,2.53,-0.12074,0.00011,13.46414]
[1779457762006,27.41,77100.83,2.53,-0.12074,0.00011,13.46414]
[1779457762120,27.41,77100.83,2.53,-0.12074,0.00011,13.46414]
[1779457762453,27.41,77100.83,2.53,-0.12073,0.00011,13.46357]
[1779457763460,27.41,77113.24,2.53,-0.11938,0.00011,13.35889]
[1779457764535,27.41,77113.24,2.53,-0.11938,0.00011,13.35889]
[1779457764573,27.41,77113.24,2.53,-0.11938,0.00011,13.35889]
[1779457764615,27.41,77118.18,2.53,-0.11884,0.00011,13.31708]
[1779457770423,27.41,77117.92,2.53,-0.11884,0.00011,13.31744]
[1779457775544,27.41,77119.49,2.53,-0.11862,0.00011,13.29819]
[1779457775751,27.41,77119.49,2.53,-0.11862,0.00011,13.29819]
[1779457776604,27.41,77119.49,2.53,-0.11862,0.00011,13.29819]
[1779457776662,27.41,77122.95,2.53,-0.11824,0.00011,13.26886]
[1779457780580,27.4,77137.82,2.53,-0.11663,0.00011,13.14348]
[1779457785616,27.4,77142.82,2.53,-0.11609,0.00011,13.1012]
[1779457790651,27.4,77145.17,2.53,-0.11584,0.00011,13.08105]
[1779457795685,27.4,77147.95,2.53,-0.11554,0.00011,13.0575]
[1779457797573,27.4,77148.5,2.53,-0.11548,0.00011,13.05285]
[1779457799403,27.4,77156.51,2.53,-0.11463,0.00011,12.98601]
[1779457800553,27.4,77156.98,2.53,-0.11458,0.00011,12.98213]
[1779457803509,27.4,77161.36,2.53,-0.11412,0.00011,12.94576]
[1779457803943,27.4,77163.51,2.53,-0.1139,0.0001,12.92809]
[1779457804158,27.4,77163.51,2.53,-0.1139,0.0001,12.92809]
[1779457804311,27.4,77174.61,2.53,-0.11274,0.0001,12.83599]
[1779457808348,27.4,77184.06,2.53,-0.11177,0.0001,12.75861]
[1779457808358,27.4,77184.06,2.53,-0.11177,0.0001,12.75861]
[1779457808655,27.4,77178.22,2.53,-0.11238,0.0001,12.80736]
[1779457809479,27.4,77178.22,2.53,-0.11238,0.0001,12.80736]
[1779457812357,27.41,77167.56,2.53,-0.1135,0.0001,12.89653]
[1779457812610,27.41,77167.45,2.53,-0.11351,0.0001,12.89759]
[1779457813534,27.41,77167.45,2.53,-0.11351,0.0001,12.89759]
[1779457813545,27.41,77167.45,2.53,-0.11351,0.0001,12.89759]
[1779457813550,27.41,77167.45,2.53,-0.11351,0.0001,12.89759]
[1779457819332,27.41,77174.03,2.53,-0.11284,0.0001,12.84398]
[1779457824353,27.41,77169.75,2.53,-0.11329,0.0001,12.88006]
[1779457826005,27.41,77155.07,2.53,-0.11484,0.00011,13.00247]
[1779457826087,27.41,77140.34,2.53,-0.1164,0.00011,13.12534]
[1779457831950,27.41,77151.64,2.53,-0.11517,0.00011,13.02732]
[1779457833838,27.41,77150.75,2.53,-0.11528,0.00011,13.03537]
[1779457833884,27.41,77150.75,2.53,-0.11528,0.00011,13.03537]
[1779457838909,27.41,77144.8,2.53,-0.11592,0.00011,13.08576]
[1779457845041,27.41,77138.17,2.53,-0.11664,0.00011,13.14237]
[1779457850077,27.41,77127.52,2.53,-0.11778,0.00011,13.23191]
[1779457855111,27.41,77132.51,2.53,-0.11725,0.00011,13.19005]
[1779457860145,27.41,77128.77,2.53,-0.11765,0.00011,13.2214]
[1779457865199,27.41,77130.42,2.53,-0.11748,0.00011,13.20786]
[1779457870228,27.41,77137.88,2.53,-0.11669,0.00011,13.14637]
[1779457873011,27.42,77128.15,2.53,-0.11773,0.00011,13.22804]
[1779457873253,27.42,77123.2,2.53,-0.11827,0.00011,13.26953]
[1779457878287,27.42,77122.27,2.53,-0.11837,0.00011,13.27738]
[1779457879783,27.42,77111.03,2.53,-0.11958,0.00011,13.37166]
[1779457880416,27.42,77111.03,2.53,-0.11958,0.00011,13.37166]
[1779457880494,27.42,77102.76,2.53,-0.12049,0.00011,13.44139]
[1779457881306,27.42,77102.76,2.53,-0.12049,0.00011,13.44139]
[1779457884369,27.42,77110.04,2.53,-0.1197,0.00011,13.3809]
[1779457885349,27.42,77110.14,2.53,-0.1197,0.00011,13.38031]
[1779457885613,27.42,77115.02,2.53,-0.11917,0.00011,13.33927]
[1779457889635,27.42,77123.99,2.53,-0.1182,0.00011,13.26419]
[1779457889893,27.42,77132.9,2.53,-0.11724,0.00011,13.18971]
[1779457889953,27.42,77132.9,2.53,-0.11724,0.00011,13.18971]
[1779457890167,27.42,77132.9,2.53,-0.11724,0.00011,13.18971]
[1779457890252,27.42,77132.9,2.53,-0.11724,0.00011,13.18971]
[1779457890281,27.42,77132.9,2.53,-0.11724,0.00011,13.18971]
[1779457890739,27.42,77139.99,2.53,-0.11648,0.00011,13.13023]
[1779457894332,27.42,77142.74,2.53,-0.11615,0.00011,13.10288]
[1779457894396,27.42,77142.74,2.53,-0.11615,0.00011,13.10288]
[1779457894765,27.42,77141.46,2.53,-0.11629,0.00011,13.11342]
[1779457895622,27.42,77141.46,2.53,-0.11629,0.00011,13.11342]
[1779457895695,27.42,77142.92,2.53,-0.11613,0.00011,13.10107]
[1779457901459,27.41,77147.54,2.53,-0.11563,0.00011,13.06176]
[1779457906494,27.41,77157.59,2.53,-0.11457,0.00011,12.97769]
[1779457911530,27.41,77161.02,2.53,-0.11421,0.00011,12.94925]
[1779457916565,27.41,77160.8,2.53,-0.11423,0.00011,12.95116]
[1779457921601,27.42,77166.17,2.53,-0.11367,0.0001,12.90686]
[1779457924463,27.42,77159.53,2.53,-0.11437,0.00011,12.96212]
[1779457924554,27.42,77159.53,2.53,-0.11437,0.00011,12.96212]
[1779457924563,27.42,77159.53,2.53,-0.11437,0.00011,12.96212]
[1779457924661,27.42,77151.96,2.53,-0.11517,0.00011,13.02515]
[1779457925096,27.42,77151.96,2.53,-0.11517,0.00011,13.02515]
[1779457925137,27.42,77151.96,2.53,-0.11517,0.00011,13.02515]
[1779457925176,27.42,77151.96,2.53,-0.11517,0.00011,13.02515]
[1779457925223,27.42,77151.96,2.53,-0.11517,0.00011,13.02515]
[1779457925630,27.42,77151.96,2.53,-0.11517,0.00011,13.02507]
[1779457926280,27.42,77151.96,2.53,-0.11517,0.00011,13.02507]
[1779457926320,27.42,77151.96,2.53,-0.11517,0.00011,13.02507]
[1779457926638,27.41,77129.18,2.53,-0.11759,0.00011,13.21494]
[1779457930518,27.41,77126.15,2.53,-0.11791,0.00011,13.23999]
[1779457930537,27.41,77126.15,2.53,-0.11791,0.00011,13.23999]
[1779457930664,27.41,77125.59,2.53,-0.11797,0.00011,13.2447]
[1779457931983,27.41,77125.13,2.53,-0.11802,0.00011,13.24858]
[1779457931991,27.41,77125.13,2.53,-0.11802,0.00011,13.24858]
[1779457932039,27.41,77125.13,2.53,-0.11802,0.00011,13.24858]
[1779457932535,27.41,77125.13,2.53,-0.11802,0.00011,13.24858]
[1779457932678,27.41,77124.26,2.53,-0.11811,0.00011,13.25588]
[1779457937761,27.41,77121.8,2.53,-0.11836,0.00011,13.27519]
[1779457943756,27.41,77125.23,2.53,-0.11797,0.00011,13.24493]
[1779457948790,27.41,77129.47,2.53,-0.11752,0.00011,13.20935]
[1779457951812,27.41,77117.61,2.53,-0.11877,0.00011,13.30519]
[1779457956850,27.41,77114.7,2.53,-0.11911,0.00011,13.33141]
[1779457961884,27.42,77110.7,2.53,-0.11956,0.00011,13.36669]
[1779457966920,27.42,77119.28,2.53,-0.11866,0.00011,13.2966]
[1779457972653,27.42,77118.01,2.53,-0.11882,0.00011,13.30894]
[1779457977997,27.42,77131.86,2.53,-0.11732,0.00011,13.1927]
[1779457982460,27.42,77128.66,2.53,-0.11766,0.00011,13.21881]
[1779457982659,27.42,77128.66,2.53,-0.11766,0.00011,13.21881]
[1779457982719,27.42,77133.84,2.53,-0.1171,0.00011,13.17502]
[1779457988068,27.42,77144.8,2.53,-0.11592,0.00011,13.08292]
[1779457993103,27.42,77146.71,2.53,-0.11571,0.00011,13.0666]
[1779457998137,27.42,77157.01,2.53,-0.11462,0.00011,12.98049]
[1779458002597,27.42,77159.13,2.53,-0.1144,0.00011,12.96292]
[1779458005807,27.42,77171.84,2.53,-0.11307,0.0001,12.85754]
[1779458006695,27.42,77175.37,2.53,-0.11271,0.0001,12.82869]
[1779458007572,27.42,77175.38,2.53,-0.11271,0.0001,12.82884]
[1779458009727,27.42,77177.43,2.53,-0.1125,0.0001,12.81207]
[1779458012541,27.42,77182.09,2.53,-0.11199,0.0001,12.7699]
[1779458012551,27.42,77182.09,2.53,-0.11199,0.0001,12.7699]
[1779458012598,27.42,77183.3,2.53,-0.11186,0.0001,12.75967]
[1779458018278,27.42,77181.71,2.53,-0.11201,0.0001,12.77091]
[1779458023313,27.41,77180.63,2.53,-0.11209,0.0001,12.77753]
[1779458028349,27.41,77183.26,2.53,-0.11179,0.0001,12.75359]
[1779458033055,27.41,77181.68,2.53,-0.11194,0.0001,12.76527]
[1779458033383,27.41,77172.3,2.53,-0.11291,0.0001,12.84304]
[1779458038418,27.41,77165.64,2.53,-0.11362,0.0001,12.89934]
[1779458043453,27.41,77169.77,2.53,-0.11318,0.0001,12.8646]
[1779458045905,27.41,77168.48,2.53,-0.11331,0.0001,12.87514]
[1779458051508,27.41,77175.21,2.53,-0.1126,0.0001,12.81837]
[1779458056544,27.41,77173.69,2.53,-0.11275,0.0001,12.83031]
[1779458061579,27.4,77173.49,2.53,-0.11276,0.0001,12.83128]
[1779458066616,27.4,77179.02,2.53,-0.11218,0.0001,12.78465]
[1779458072660,27.4,77182.95,2.53,-0.11174,0.0001,12.74766]
[1779458077697,27.4,77171.47,2.53,-0.11293,0.0001,12.84248]
[1779458080906,27.4,77151.82,2.53,-0.115,0.00011,13.00651]
[1779458086758,27.4,77152.67,2.53,-0.11491,0.00011,12.99945]
[1779458091793,27.4,77152.01,2.53,-0.11498,0.00011,13.00507]
[1779458095821,27.4,77166.47,2.53,-0.11346,0.0001,12.88502]
[1779458100861,27.4,77166.62,2.53,-0.11343,0.0001,12.88259]
[1779458105894,27.4,77169.77,2.53,-0.11309,0.0001,12.85515]
[1779458107235,27.4,77177.8,2.53,-0.11225,0.0001,12.78837]
[1779458107246,27.4,77177.8,2.53,-0.11225,0.0001,12.78837]
[1779458107406,27.4,77177.8,2.53,-0.11225,0.0001,12.78837]
[1779458107514,27.4,77177.8,2.53,-0.11225,0.0001,12.78837]
[1779458110414,27.4,77186.84,2.53,-0.1113,0.0001,12.71227]
[1779458111023,27.4,77186.84,2.53,-0.1113,0.0001,12.71227]
[1779458111934,27.4,77187.56,2.53,-0.11121,0.0001,12.7056]
[1779458117040,27.4,77193.72,2.53,-0.11056,0.0001,12.6534]
[1779458122635,27.39,77190.97,2.53,-0.11082,0.0001,12.67439]
[1779458123013,27.39,77189.25,2.53,-0.111,0.0001,12.68825]
[1779458127462,27.39,77194.02,2.53,-0.1105,0.0001,12.64865]
[1779458127500,27.39,77194.02,2.53,-0.1105,0.0001,12.64865]
[1779458128061,27.39,77192.79,2.53,-0.11063,0.0001,12.65849]
[1779458129043,27.39,77192.79,2.53,-0.11063,0.0001,12.65849]
[1779458129054,27.39,77192.79,2.53,-0.11063,0.0001,12.65849]
[1779458129137,27.39,77192.79,2.53,-0.11063,0.0001,12.65849]
[1779458129145,27.39,77191.6,2.53,-0.11075,0.0001,12.66801]
[1779458135111,27.39,77173.26,2.53,-0.11262,0.0001,12.81661]
[1779458139773,27.39,77172.98,2.53,-0.11266,0.0001,12.81982]
[1779458139790,27.39,77172.94,2.53,-0.11267,0.0001,12.82072]
[1779458144535,27.4,77164.36,2.53,-0.11358,0.0001,12.89277]
[1779458144587,27.4,77162.23,2.53,-0.11381,0.0001,12.91079]
[1779458150218,27.4,77165.01,2.53,-0.11353,0.0001,12.88863]
[1779458156262,27.4,77166.88,2.53,-0.11334,0.0001,12.874]
[1779458161794,27.4,77168.04,2.53,-0.11323,0.0001,12.86524]
[1779458167341,27.4,77165.87,2.53,-0.11347,0.0001,12.8839]
[1779458172377,27.4,77167.87,2.53,-0.11327,0.0001,12.86798]
[1779458177417,27.4,77168.48,2.53,-0.11321,0.0001,12.86359]
[1779458179280,27.4,77167.8,2.53,-0.11328,0.0001,12.86937]
[1779458179314,27.4,77167.8,2.53,-0.11328,0.0001,12.86937]
[1779458179535,27.4,77167.8,2.53,-0.11328,0.0001,12.86937]
[1779458179578,27.4,77167.8,2.53,-0.11328,0.0001,12.86937]
[1779458180224,27.4,77162.24,2.53,-0.11387,0.0001,12.91576]
[1779458180437,27.4,77162.24,2.53,-0.11387,0.0001,12.91576]
[1779458180850,27.4,77162.24,2.53,-0.11387,0.0001,12.91576]
[1779458180877,27.4,77162.24,2.53,-0.11387,0.0001,12.91576]
[1779458180905,27.4,77151.63,2.53,-0.11499,0.00011,13.00455]
[1779458182991,27.4,77138.11,2.53,-0.11644,0.00011,13.11792]
[1779458184180,27.4,77138.11,2.53,-0.11644,0.00011,13.11792]
[1779458185023,27.41,77139.2,2.53,-0.11632,0.00011,13.10912]
[1779458190504,27.41,77136.76,2.53,-0.11659,0.00011,13.13017]
[1779458195623,27.41,77136.74,2.53,-0.11658,0.00011,13.12738]
[1779458196074,27.41,77136.74,2.53,-0.11658,0.00011,13.12738]
[1779458197087,27.41,77150.55,2.53,-0.11511,0.00011,13.01203]
[1779458197195,27.41,77150.55,2.53,-0.11511,0.00011,13.01203]
[1779458197221,27.41,77150.55,2.53,-0.11511,0.00011,13.01203]
[1779458199178,27.41,77152.72,2.53,-0.11488,0.00011,12.9937]
[1779458199241,27.41,77152.72,2.53,-0.11488,0.00011,12.9937]
[1779458204607,27.41,77160.68,2.53,-0.11403,0.00011,12.9272]
[1779458209643,27.41,77161.33,2.53,-0.11396,0.00011,12.92162]
[1779458214677,27.41,77155.88,2.53,-0.11453,0.00011,12.96667]
[1779458218808,27.41,77158.25,2.53,-0.11428,0.00011,12.94666]
[1779458219436,27.41,77164.78,2.53,-0.11359,0.0001,12.89228]
[1779458219713,27.41,77164.78,2.53,-0.11359,0.0001,12.89228]
[1779458221727,27.41,77175.96,2.53,-0.11243,0.0001,12.79967]
[1779458226762,27.41,77176.04,2.53,-0.11243,0.0001,12.7997]
[1779458231799,27.41,77177.79,2.53,-0.11226,0.0001,12.78598]
[1779458236834,27.41,77178.87,2.53,-0.11216,0.0001,12.77796]
[1779458241869,27.41,77177.64,2.53,-0.11229,0.0001,12.78901]
[1779458243065,27.41,77177.64,2.53,-0.11229,0.0001,12.78901]
[1779458246904,27.41,77193.35,2.53,-0.11069,0.0001,12.66039]
[1779458251750,27.41,77183.27,2.53,-0.11174,0.0001,12.74504]
[1779458256973,27.42,77152.16,2.53,-0.11498,0.00011,13.00045]
[1779458260805,27.42,77151.72,2.53,-0.11503,0.00011,13.00464]
[1779458261002,27.42,77152.54,2.53,-0.11495,0.00011,12.99812]
[1779458266037,27.42,77148.97,2.53,-0.11537,0.00011,13.03078]
[1779458271073,27.42,77154.78,2.53,-0.11476,0.00011,12.98317]
[1779458276107,27.42,77150.67,2.53,-0.1152,0.00011,13.0176]
[1779458281142,27.43,77158.49,2.53,-0.11439,0.00011,12.95391]
[1779458281759,27.43,77158.49,2.53,-0.11439,0.00011,12.95391]
[1779458281951,27.43,77158.49,2.53,-0.11439,0.00011,12.95391]
[1779458282149,27.43,77161.78,2.53,-0.11404,0.00011,12.92655]
[1779458287183,27.43,77171.41,2.53,-0.11304,0.0001,12.84709]
[1779458292220,27.43,77174.31,2.53,-0.11275,0.0001,12.82357]
[1779458297256,27.43,77176.78,2.53,-0.1125,0.0001,12.80383]
[1779458302690,27.43,77172.4,2.53,-0.11296,0.0001,12.84077]
[1779458308339,27.43,77167.72,2.53,-0.11346,0.0001,12.88021]
[1779458313374,27.43,77166.75,2.53,-0.11354,0.0001,12.88466]
[1779458318409,27.43,77168.31,2.53,-0.11338,0.0001,12.87212]
[1779458323444,27.43,77165.21,2.53,-0.11371,0.0001,12.89823]
[1779458328484,27.43,77178.62,2.53,-0.11231,0.0001,12.78741]
[1779458333521,27.43,77178.35,2.53,-0.11236,0.0001,12.79088]
[1779458338554,27.44,77174.05,2.53,-0.11282,0.0001,12.82784]
[1779458341688,27.44,77166.87,2.53,-0.11357,0.0001,12.88785]
[1779458347617,27.44,77181.45,2.53,-0.11208,0.0001,12.76895]
[1779458351626,27.44,77182.63,2.53,-0.11197,0.0001,12.76029]
[1779458353029,27.44,77187.83,2.53,-0.11144,0.0001,12.71805]
[1779458353102,27.44,77191.58,2.53,-0.11106,0.0001,12.68705]
[1779458353786,27.44,77191.58,2.53,-0.11106,0.0001,12.68705]
[1779458353790,27.44,77191.58,2.53,-0.11106,0.0001,12.68705]
[1779458353795,27.44,77191.58,2.53,-0.11106,0.0001,12.68705]
[1779458353808,27.44,77191.58,2.53,-0.11106,0.0001,12.68705]
[1779458353818,27.44,77196.57,2.53,-0.11054,0.0001,12.64589]
[1779458359257,27.44,77206.17,2.53,-0.10956,0.0001,12.56676]
[1779458366752,27.44,77213.21,2.53,-0.10884,0.0001,12.508]
[1779458371788,27.44,77215.67,2.53,-0.10855,0.0001,12.48312]
[1779458376823,27.44,77214.33,2.53,-0.10868,0.0001,12.4937]
[1779458381858,27.44,77217.85,2.53,-0.10833,0.0001,12.46565]
[1779458386893,27.44,77219.77,2.53,-0.10815,0.0001,12.45085]
[1779458391927,27.44,77221.13,2.53,-0.10803,0.0001,12.44067]
[1779458396963,27.44,77227.36,2.53,-0.1074,0.0001,12.38995]
[1779458399182,27.44,77227.63,2.53,-0.10737,0.0001,12.38759]
[1779458399233,27.44,77229.92,2.53,-0.10714,0.0001,12.36872]
[1779458400708,27.44,77235.9,2.53,-0.10654,0.0001,12.31967]
[1779458401195,27.44,77235.9,2.53,-0.10654,0.0001,12.31967]
[1779458401258,27.44,77214.58,2.53,-0.10869,0.0001,12.49445]
[1779458402118,27.44,77214.58,2.53,-0.10869,0.0001,12.49445]
[1779458402214,27.44,77214.58,2.53,-0.10869,0.0001,12.49445]
[1779458402282,27.44,77168.19,2.53,-0.11347,0.0001,12.87756]
[1779458402518,27.44,77168.19,2.53,-0.11347,0.0001,12.87756]
[1779458402620,27.44,77168.19,2.53,-0.11347,0.0001,12.87756]
[1779458402722,27.44,77168.19,2.53,-0.11347,0.0001,12.87756]
[1779458403031,27.44,77168.19,2.53,-0.11347,0.0001,12.87756]
[1779458403167,27.44,77158.79,2.53,-0.11445,0.00011,12.95559]
[1779458403431,27.44,77158.79,2.53,-0.11445,0.00011,12.95559]
[1779458403920,27.44,77158.79,2.53,-0.11445,0.00011,12.95559]
[1779458404086,27.44,77158.79,2.53,-0.11445,0.00011,12.95559]
[1779458404225,27.44,77158.79,2.53,-0.11445,0.00011,12.95559]
[1779458404265,27.44,77166.02,2.53,-0.1137,0.0001,12.89617]
[1779458404649,27.44,77166.02,2.53,-0.1137,0.0001,12.89617]
[1779458404969,27.44,77166.02,2.53,-0.1137,0.0001,12.89617]
[1779458405475,27.44,77166.02,2.53,-0.11369,0.0001,12.89562]
[1779458406376,27.44,77161.12,2.53,-0.11421,0.00011,12.93628]
[1779458406621,27.44,77161.12,2.53,-0.11421,0.00011,12.93628]
[1779458406726,27.44,77161.12,2.53,-0.11421,0.00011,12.93628]
[1779458407062,27.44,77161.12,2.53,-0.11421,0.00011,12.93621]
[1779458409669,27.44,77168.3,2.53,-0.11346,0.0001,12.87686]
[1779458410084,27.44,77166.62,2.53,-0.11364,0.0001,12.89119]
[1779458411455,27.44,77162.22,2.53,-0.1141,0.00011,12.9281]
[1779458412104,27.45,77162.22,2.53,-0.11411,0.00011,12.92847]
[1779458413109,27.45,77146.71,2.53,-0.11575,0.00011,13.05819]
[1779458414498,27.45,77144.62,2.53,-0.11598,0.00011,13.0761]
[1779458415130,27.45,77144.83,2.53,-0.11596,0.00011,13.07445]
[1779458416240,27.45,77144.83,2.53,-0.11596,0.00011,13.07445]
[1779458416333,27.45,77156.47,2.53,-0.11473,0.00011,12.97782]
[1779458417914,27.45,77156.47,2.53,-0.11473,0.00011,12.97782]
[1779458420162,27.45,77174.48,2.53,-0.11285,0.0001,12.82882]
[1779458422857,27.45,77170.81,2.53,-0.11324,0.0001,12.85937]
[1779458423184,27.45,77171.6,2.53,-0.11315,0.0001,12.85286]
[1779458428220,27.45,77172.32,2.53,-0.11308,0.0001,12.84743]
[1779458433256,27.45,77160.37,2.53,-0.11431,0.00011,12.94295]
[1779458438289,27.45,77160.49,2.53,-0.1143,0.00011,12.94184]
[1779458443327,27.45,77154.88,2.53,-0.11488,0.00011,12.98822]
[1779458444332,27.45,77143.47,2.53,-0.11609,0.00011,13.08324]
[1779458449366,27.45,77130.2,2.53,-0.11751,0.00011,13.19425]
[1779458451331,27.45,77128.66,2.53,-0.11768,0.00011,13.20711]
[1779458451385,27.45,77128.66,2.53,-0.11768,0.00011,13.20712]
[1779458453410,27.45,77139.97,2.53,-0.11647,0.00011,13.11289]
[1779458455421,27.45,77125.84,2.53,-0.11798,0.00011,13.23069]
[1779458460457,27.45,77129.59,2.53,-0.11758,0.00011,13.19951]
[1779458466143,27.45,77119.75,2.53,-0.11864,0.00011,13.28199]
[1779458466235,27.45,77137.92,2.53,-0.11669,0.00011,13.12979]
[1779458466844,27.45,77137.92,2.53,-0.11669,0.00011,13.12979]
[1779458466947,27.45,77137.92,2.53,-0.11669,0.00011,13.12979]
[1779458466995,27.45,77144.87,2.53,-0.11594,0.00011,13.07155]
[1779458472411,27.45,77138.5,2.53,-0.11662,0.00011,13.12435]
[1779458472451,27.45,77138.5,2.53,-0.11662,0.00011,13.12435]
[1779458472463,27.45,77119.75,2.53,-0.11863,0.00011,13.28127]
[1779458472896,27.45,77119.75,2.53,-0.11863,0.00011,13.28127]
[1779458472909,27.45,77119.75,2.53,-0.11863,0.00011,13.28127]
[1779458472913,27.45,77126.21,2.53,-0.11794,0.00011,13.22723]
[1779458473803,27.45,77126.21,2.53,-0.11794,0.00011,13.22723]
[1779458473871,27.45,77138.06,2.53,-0.11666,0.00011,13.12783]
[1779458477110,27.45,77137.92,2.53,-0.11667,0.00011,13.12848]
[1779458477142,27.45,77137.92,2.53,-0.11667,0.00011,13.12848]
[1779458478360,27.45,77130.86,2.53,-0.11742,0.00011,13.18724]
[1779458478462,27.45,77132.62,2.53,-0.11723,0.00011,13.17201]
[1779458484125,27.44,77135.43,2.53,-0.11691,0.00011,13.14729]
[1779458489667,27.44,77133.3,2.53,-0.11712,0.00011,13.16359]
[1779458492688,27.44,77142.74,2.53,-0.11608,0.00011,13.0801]
[1779458497723,27.44,77137.35,2.53,-0.11664,0.00011,13.12419]
[1779458502758,27.44,77141.66,2.53,-0.11617,0.00011,13.08722]
[1779458505779,27.44,77130.09,2.53,-0.11739,0.00011,13.18305]
[1779458507374,27.44,77130.09,2.53,-0.11739,0.00011,13.18305]
[1779458507406,27.44,77130.09,2.53,-0.11739,0.00011,13.18305]
[1779458507417,27.44,77109.49,2.53,-0.11961,0.00011,13.35524]
[1779458509164,27.44,77109.49,2.53,-0.11962,0.00011,13.35529]
[1779458509193,27.44,77109.49,2.53,-0.11962,0.00011,13.35529]
[1779458509244,27.44,77102.95,2.53,-0.12033,0.00011,13.41006]
[1779458511145,27.44,77102.95,2.53,-0.12032,0.00011,13.40981]
[1779458511246,27.44,77104.01,2.53,-0.12021,0.00011,13.40072]
[1779458516872,27.43,77101.51,2.53,-0.12046,0.00011,13.42068]
[1779458521906,27.43,77103.21,2.53,-0.12027,0.00011,13.40575]
[1779458524417,27.43,77116.04,2.53,-0.11888,0.00011,13.29803]
[1779458528974,27.43,77102.6,2.53,-0.12033,0.00011,13.41045]
[1779458531404,27.43,77122.47,2.53,-0.11818,0.00011,13.24377]
[1779458531573,27.43,77122.47,2.53,-0.11818,0.00011,13.24377]
[1779458531591,27.43,77122.47,2.53,-0.11818,0.00011,13.24377]
[1779458531635,27.43,77122.47,2.53,-0.11818,0.00011,13.24377]
[1779458532266,27.43,77133.7,2.53,-0.11697,0.00011,13.14956]
[1779458533545,27.43,77133.7,2.53,-0.11696,0.00011,13.14933]
[1779458533553,27.43,77133.7,2.53,-0.11696,0.00011,13.14933]
[1779458533575,27.43,77133.7,2.53,-0.11696,0.00011,13.14933]
[1779458533683,27.43,77133.7,2.53,-0.11696,0.00011,13.14933]
[1779458533722,27.43,77133.7,2.53,-0.11696,0.00011,13.14933]
[1779458534507,27.43,77133.7,2.53,-0.11696,0.00011,13.14933]
[1779458534516,27.43,77125.52,2.53,-0.11784,0.00011,13.21761]
[1779458534545,27.43,77125.52,2.53,-0.11784,0.00011,13.21761]
[1779458535797,27.43,77125.52,2.53,-0.11784,0.00011,13.21742]
[1779458536039,27.43,77119.01,2.53,-0.11854,0.00011,13.2717]
[1779458541073,27.43,77110.25,2.53,-0.11947,0.00011,13.34361]
[1779458546108,27.43,77109.89,2.53,-0.1195,0.00011,13.346]
[1779458551143,27.43,77105.46,2.53,-0.11995,0.00011,13.37928]
[1779458553229,27.43,77098.56,2.53,-0.1207,0.00011,13.43726]
[1779458553302,27.43,77098.56,2.53,-0.1207,0.00011,13.43726]
[1779458553331,27.43,77078.46,2.53,-0.12292,0.00011,13.60654]
[1779458554632,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458554727,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458554794,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458554816,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458554828,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458554841,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458554874,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458554904,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458555111,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458555118,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458555144,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458555178,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458555202,27.43,77078.47,2.53,-0.12292,0.00011,13.60639]
[1779458555227,27.43,77093.43,2.53,-0.12127,0.00011,13.4804]
[1779458558326,27.43,77091.99,2.53,-0.12143,0.00011,13.49299]
[1779458558356,27.43,77091.99,2.53,-0.12143,0.00011,13.49299]
[1779458558487,27.43,77091.99,2.53,-0.12143,0.00011,13.49299]
[1779458558531,27.43,77094.07,2.53,-0.12121,0.00011,13.47594]
[1779458558594,27.43,77094.07,2.53,-0.12121,0.00011,13.47594]
[1779458560609,27.43,77095.34,2.53,-0.12108,0.00011,13.46577]
[1779458563665,27.43,77104.56,2.53,-0.12007,0.00011,13.38817]
[1779458564242,27.43,77109.68,2.53,-0.11951,0.00011,13.34527]
[1779458569351,27.43,77119.68,2.53,-0.11842,0.00011,13.26121]
[1779458570602,27.43,77117.0,2.53,-0.11871,0.00011,13.2834]
[1779458570611,27.43,77117.0,2.53,-0.11871,0.00011,13.28314]
[1779458571292,27.43,77116.63,2.53,-0.11874,0.00011,13.28597]
[1779458576354,27.43,77106.02,2.53,-0.1199,0.00011,13.37525]
[1779458582370,27.43,77120.43,2.53,-0.11833,0.00011,13.25381]
[1779458584410,27.43,77124.36,2.53,-0.1179,0.00011,13.22071]
[1779458584452,27.43,77124.54,2.53,-0.11788,0.00011,13.21897]
[1779458586648,27.43,77122.82,2.53,-0.11806,0.00011,13.23292]
[1779458586981,27.43,77122.82,2.53,-0.11806,0.00011,13.23292]
[1779458587409,27.43,77127.17,2.53,-0.11759,0.00011,13.19632]
[1779458589041,27.43,77130.03,2.53,-0.11728,0.00011,13.17223]
[1779458589050,27.43,77130.03,2.53,-0.11728,0.00011,13.17223]
[1779458589424,27.43,77131.97,2.53,-0.11707,0.00011,13.15585]
[1779458594458,27.42,77125.22,2.53,-0.11778,0.00011,13.21115]
[1779458599493,27.42,77119.06,2.53,-0.11844,0.00011,13.26207]
[1779458601508,27.42,77106.39,2.53,-0.11981,0.00011,13.36822]
[1779458606541,27.42,77096.65,2.53,-0.12086,0.00011,13.44893]
[1779458611577,27.42,77087.53,2.53,-0.12181,0.00011,13.52032]
[1779458616612,27.42,77088.99,2.53,-0.12164,0.00011,13.50681]
[1779458621648,27.42,77087.38,2.53,-0.1218,0.00011,13.51894]
[1779458626682,27.41,77091.39,2.53,-0.12134,0.00011,13.48379]
[1779458631717,27.41,77090.45,2.53,-0.12143,0.00011,13.4906]
[1779458634921,27.41,77093.66,2.53,-0.12107,0.00011,13.46321]
[1779458636168,27.41,77098.69,2.53,-0.12051,0.00011,13.42049]
[1779458636193,27.41,77102.43,2.53,-0.1201,0.00011,13.38893]
[1779458640799,27.41,77090.74,2.53,-0.12137,0.00011,13.48656]
[1779458646060,27.41,77097.72,2.53,-0.1206,0.00011,13.42685]
[1779458648852,27.41,77078.24,2.53,-0.12273,0.00011,13.59038]
[1779458653886,27.4,77076.41,2.53,-0.12291,0.00011,13.60402]
[1779458658922,27.4,77083.44,2.53,-0.12211,0.00011,13.54304]
[1779458660784,27.4,77079.35,2.53,-0.12256,0.00011,13.57723]
[1779458660936,27.4,77077.17,2.53,-0.1228,0.00011,13.59527]
[1779458665973,27.4,77080.51,2.53,-0.12241,0.00011,13.56525]
[1779458668973,27.4,77076.08,2.53,-0.12288,0.00011,13.60154]
[1779458668980,27.4,77076.08,2.53,-0.12288,0.00011,13.60154]
[1779458668995,27.4,77076.08,2.53,-0.12288,0.00011,13.60154]
[1779458669005,27.4,77076.08,2.53,-0.12288,0.00011,13.60154]
[1779458669009,27.4,77076.08,2.53,-0.12288,0.00011,13.60154]
[1779458669064,27.4,77071.96,2.53,-0.12334,0.00011,13.63633]
[1779458671052,27.4,77071.96,2.53,-0.12334,0.00011,13.63591]
[1779458671083,27.4,77071.18,2.53,-0.12339,0.00011,13.63839]
[1779458677052,27.39,77064.29,2.53,-0.12415,0.00011,13.69558]
[1779458682087,27.39,77067.77,2.53,-0.12375,0.00011,13.66512]
[1779458685555,27.39,77054.98,2.53,-0.12517,0.00011,13.77231]
[1779458690686,27.39,77054.98,2.53,-0.12515,0.00011,13.77129]
[1779458693315,27.39,77041.13,2.53,-0.12671,0.00011,13.88788]
[1779458699217,27.39,77054.69,2.53,-0.12516,0.00011,13.77171]
[1779458699956,27.39,77054.69,2.53,-0.12516,0.00011,13.77171]
[1779458700436,27.39,77057.43,2.53,-0.12485,0.00011,13.74817]
[1779458703239,27.38,77045.27,2.53,-0.1262,0.00011,13.84982]
[1779458708730,27.38,77043.49,2.53,-0.12638,0.00011,13.86351]
[1779458708840,27.38,77052.82,2.53,-0.12532,0.00011,13.78393]
[1779458708899,27.38,77052.82,2.53,-0.12532,0.00011,13.78393]
[1779458708910,27.38,77052.82,2.53,-0.12532,0.00011,13.78393]
[1779458708987,27.38,77052.82,2.53,-0.12532,0.00011,13.78393]
[1779458709285,27.38,77055.19,2.53,-0.12505,0.00011,13.76349]
[1779458711642,27.38,77054.68,2.53,-0.1251,0.00011,13.76748]
[1779458711685,27.38,77054.68,2.53,-0.1251,0.00011,13.76748]
[1779458711722,27.38,77059.63,2.53,-0.12454,0.00011,13.72522]
[1779458717343,27.38,77058.68,2.53,-0.12463,0.00011,13.73163]
[1779458718262,27.38,77058.68,2.53,-0.12463,0.00011,13.73163]
[1779458718353,27.38,77058.24,2.53,-0.12467,0.00011,13.73509]
[1779458723386,27.37,77062.73,2.53,-0.12415,0.00011,13.69574]
[1779458725715,27.37,77060.95,2.53,-0.12435,0.00011,13.71061]
[1779458725726,27.37,77063.89,2.53,-0.12402,0.00011,13.68551]
[1779458726235,27.37,77063.89,2.53,-0.12402,0.00011,13.68551]
[1779458726407,27.37,77063.89,2.53,-0.12402,0.00011,13.68529]
[1779458731443,27.37,77067.48,2.53,-0.12357,0.00011,13.65004]
[1779458736479,27.37,77059.89,2.53,-0.12441,0.00011,13.71363]
[1779458741515,27.37,77064.42,2.53,-0.12389,0.00011,13.67431]
[1779458743527,27.37,77049.61,2.53,-0.12555,0.00011,13.79928]
[1779458748562,27.37,77045.9,2.53,-0.12595,0.00011,13.8288]
[1779458753336,27.36,77038.39,2.53,-0.12678,0.00011,13.89148]
[1779458753785,27.36,77039.32,2.53,-0.12668,0.00011,13.88343]
[1779458758808,27.36,77038.6,2.53,-0.12675,0.00011,13.88904]
[1779458759294,27.36,77037.38,2.53,-0.12689,0.00011,13.89927]
[1779458759348,27.36,77037.38,2.53,-0.12689,0.00011,13.89927]
[1779458759359,27.36,77037.38,2.53,-0.12689,0.00011,13.89927]
[1779458759418,27.36,77037.38,2.53,-0.12689,0.00011,13.89927]
[1779458759487,27.36,77037.38,2.53,-0.12689,0.00011,13.89927]
[1779458759644,27.36,77037.38,2.53,-0.12689,0.00011,13.89917]
[1779458761368,27.36,77036.09,2.53,-0.12703,0.00011,13.90965]
[1779458761483,27.36,77036.09,2.53,-0.12703,0.00011,13.90965]
[1779458761662,27.36,77037.79,2.53,-0.12683,0.00011,13.89471]
[1779458761882,27.36,77037.79,2.53,-0.12683,0.00011,13.89471]
[1779458761922,27.36,77037.79,2.53,-0.12683,0.00011,13.89471]
[1779458762670,27.36,77041.93,2.53,-0.12635,0.00011,13.85906]
[1779458766170,27.36,77040.27,2.53,-0.12652,0.00011,13.87181]
[1779458766696,27.36,77032.53,2.53,-0.1274,0.00011,13.93711]
[1779458769350,27.36,77024.32,2.53,-0.12833,0.00011,14.00643]
[1779458769396,27.36,77024.32,2.53,-0.12833,0.00011,14.00643]
[1779458771224,27.36,77022.9,2.53,-0.12848,0.00011,14.0179]
[1779458771784,27.36,77007.5,2.53,-0.13026,0.00012,14.14882]
[1779458772737,27.36,77007.5,2.53,-0.13026,0.00012,14.14882]
[1779458772813,27.36,77007.5,2.53,-0.13026,0.00012,14.14882]
[1779458772848,27.36,76998.53,2.53,-0.1313,0.00012,14.22537]
[1779458772874,27.36,76998.53,2.53,-0.1313,0.00012,14.22537]
[1779458772922,27.36,76998.53,2.53,-0.1313,0.00012,14.22537]
[1779458772994,27.36,76998.53,2.53,-0.1313,0.00012,14.22537]
[1779458773092,27.36,76998.53,2.53,-0.1313,0.00012,14.22537]
[1779458773135,27.36,76998.53,2.53,-0.1313,0.00012,14.22537]
[1779458773754,27.35,76991.52,2.53,-0.13211,0.00012,14.2849]
[1779458775812,27.36,76979.04,2.53,-0.13359,0.00012,14.39251]
[1779458776131,27.36,76979.04,2.53,-0.13359,0.00012,14.39251]
[1779458776171,27.36,76979.04,2.53,-0.13359,0.00012,14.39251]
[1779458776782,27.36,76979.26,2.53,-0.13357,0.00012,14.39082]
[1779458776925,27.36,76979.26,2.53,-0.13357,0.00012,14.39082]
[1779458776991,27.36,76979.26,2.53,-0.13357,0.00012,14.39082]
[1779458777133,27.36,76979.26,2.53,-0.13357,0.00012,14.39082]
[1779458777815,27.36,76971.97,2.53,-0.13443,0.00012,14.45322]
[1779458778141,27.36,76971.97,2.53,-0.13443,0.00012,14.45322]
[1779458778193,27.36,76971.97,2.53,-0.13443,0.00012,14.45322]
[1779458778807,27.36,76954.25,2.53,-0.13654,0.00012,14.60507]
[1779458778980,27.36,76954.25,2.53,-0.13654,0.00012,14.60507]
[1779458779053,27.36,76954.25,2.53,-0.13654,0.00012,14.60507]
[1779458779147,27.36,76954.25,2.53,-0.13654,0.00012,14.60507]
[1779458779170,27.36,76954.25,2.53,-0.13654,0.00012,14.60507]
[1779458779194,27.36,76954.25,2.53,-0.13654,0.00012,14.60507]
[1779458779224,27.36,76954.25,2.53,-0.13654,0.00012,14.60507]
[1779458779814,27.35,76963.43,2.53,-0.13543,0.00012,14.52539]
[1779458780129,27.35,76963.43,2.53,-0.13543,0.00012,14.52539]
[1779458780176,27.35,76963.43,2.53,-0.13543,0.00012,14.52539]
[1779458780189,27.35,76963.43,2.53,-0.13543,0.00012,14.52539]
[1779458780278,27.35,76963.43,2.53,-0.13543,0.00012,14.52539]
[1779458780416,27.35,76963.43,2.53,-0.13543,0.00012,14.52539]
[1779458780642,27.35,76963.43,2.53,-0.13543,0.00012,14.52539]
[1779458780748,27.35,76963.43,2.53,-0.13543,0.00012,14.52539]
[1779458780814,27.35,76971.87,2.53,-0.13443,0.00012,14.45309]
[1779458781820,27.35,76992.42,2.53,-0.132,0.00012,14.27672]
[1779458782609,27.35,76992.42,2.53,-0.132,0.00012,14.27672]
[1779458782619,27.35,76992.42,2.53,-0.132,0.00012,14.27672]
[1779458782702,27.35,76992.42,2.53,-0.132,0.00012,14.27672]
[1779458782835,27.35,77012.09,2.53,-0.12971,0.00012,14.10828]
[1779458784855,27.35,77026.84,2.53,-0.128,0.00011,13.98185]
[1779458786869,27.35,77043.9,2.53,-0.12604,0.00011,13.83577]
[1779458788117,27.35,77036.77,2.53,-0.12684,0.00011,13.8958]
[1779458788806,27.35,77036.37,2.53,-0.12688,0.00011,13.89866]
[1779458790143,27.35,77036.37,2.53,-0.12688,0.00011,13.89866]
[1779458790837,27.35,77031.24,2.53,-0.12745,0.00011,13.94115]
[1779458794615,27.34,77027.12,2.53,-0.12788,0.00011,13.97097]
[1779458794664,27.34,77027.12,2.53,-0.12788,0.00011,13.97097]
[1779458796241,27.34,77022.92,2.53,-0.12834,0.00011,14.00538]
[1779458796280,27.34,77022.92,2.53,-0.12834,0.00011,14.00538]
[1779458797594,27.34,77020.01,2.53,-0.12867,0.00012,14.02985]
[1779458797613,27.34,77020.01,2.53,-0.12867,0.00012,14.02985]
[1779458797658,27.34,77020.01,2.53,-0.12867,0.00012,14.02985]
[1779458797680,27.34,77019.85,2.53,-0.12869,0.00012,14.03125]
[1779458798258,27.34,77019.85,2.53,-0.12869,0.00012,14.03125]
[1779458798275,27.34,77019.85,2.53,-0.12869,0.00012,14.03125]
[1779458799562,27.34,77013.04,2.53,-0.12948,0.00012,14.08924]
[1779458799584,27.34,77013.04,2.53,-0.12948,0.00012,14.08924]
[1779458804995,27.34,77008.28,2.53,-0.13002,0.00012,14.12947]
[1779458806561,27.34,76995.07,2.53,-0.13156,0.00012,14.24203]
[1779458810249,27.34,76997.34,2.53,-0.13128,0.00012,14.22183]
[1779458810529,27.34,76988.64,2.53,-0.13229,0.00012,14.29586]
[1779458815075,27.34,77001.72,2.53,-0.13074,0.00012,14.18244]
[1779458816796,27.34,77001.72,2.53,-0.13074,0.00012,14.18244]
[1779458817183,27.34,77003.23,2.53,-0.13056,0.00012,14.16912]
[1779458817237,27.34,77004.18,2.53,-0.13045,0.00012,14.16101]
[1779458823134,27.33,76999.12,2.53,-0.13103,0.00012,14.20326]
[1779458828488,27.33,76993.25,2.53,-0.1317,0.00012,14.2522]
[1779458828583,27.33,76989.51,2.53,-0.13213,0.00012,14.28384]
[1779458830557,27.33,76989.51,2.53,-0.13212,0.00012,14.28349]
[1779458830904,27.33,76974.6,2.53,-0.13388,0.00012,14.41092]
[1779458831104,27.33,76974.6,2.53,-0.13388,0.00012,14.41092]
[1779458831188,27.33,76974.6,2.53,-0.13388,0.00012,14.41092]
[1779458833136,27.33,76971.86,2.53,-0.1342,0.00012,14.43418]
[1779458833238,27.33,76969.35,2.53,-0.13449,0.00012,14.45545]
[1779458836205,27.33,76973.71,2.53,-0.13397,0.00012,14.41756]
[1779458836671,27.33,76973.94,2.53,-0.13394,0.00012,14.41514]
[1779458837785,27.33,76973.94,2.53,-0.13394,0.00012,14.41514]
[1779458837822,27.33,76976.04,2.53,-0.13369,0.00012,14.39695]
[1779458841864,27.33,76964.05,2.53,-0.1351,0.00012,14.49941]
[1779458847487,27.32,76954.08,2.53,-0.13626,0.00012,14.58273]
[1779458847870,27.32,76954.08,2.53,-0.13626,0.00012,14.58273]
[1779458847911,27.32,76954.08,2.53,-0.13626,0.00012,14.58273]
[1779458847925,27.32,76959.15,2.53,-0.13566,0.00012,14.53909]
[1779458852518,27.32,76943.77,2.53,-0.13747,0.00012,14.66719]
[1779458855316,27.33,76945.14,2.53,-0.13731,0.00012,14.65569]
[1779458855373,27.33,76945.14,2.53,-0.13731,0.00012,14.65569]
[1779458855607,27.33,76945.14,2.53,-0.13731,0.00012,14.65569]
[1779458855658,27.33,76945.14,2.53,-0.13731,0.00012,14.65569]
[1779458855660,27.33,76945.14,2.53,-0.13731,0.00012,14.65569]
[1779458855737,27.33,76945.14,2.53,-0.13731,0.00012,14.65569]
[1779458855800,27.33,76931.77,2.53,-0.13893,0.00012,14.77073]
[1779458859840,27.32,76928.26,2.53,-0.13933,0.00012,14.79893]
[1779458859865,27.32,76928.26,2.53,-0.13933,0.00012,14.79893]
[1779458859898,27.32,76928.26,2.53,-0.13933,0.00012,14.79893]
[1779458859910,27.32,76937.66,2.53,-0.13817,0.00012,14.71686]
[1779458860334,27.32,76937.66,2.53,-0.13817,0.00012,14.71686]
[1779458860563,27.32,76937.66,2.53,-0.13817,0.00012,14.71686]
[1779458860911,27.32,76937.66,2.53,-0.13817,0.00012,14.71686]
[1779458860771,27.32,76947.42,2.53,-0.13699,0.00012,14.63298]
[1779458860983,27.32,76947.42,2.53,-0.13699,0.00012,14.63298]
[1779458861744,27.32,76953.9,2.53,-0.13619,0.00012,14.57541]
[1779458863246,27.32,76953.9,2.53,-0.13619,0.00012,14.57541]
[1779458863294,27.32,76953.9,2.53,-0.13619,0.00012,14.57541]
[1779458863325,27.32,76953.9,2.53,-0.13619,0.00012,14.57541]
[1779458863411,27.32,76953.9,2.53,-0.13619,0.00012,14.57541]
[1779458863513,27.32,76956.12,2.53,-0.13592,0.00012,14.55621]
[1779458864775,27.32,76956.12,2.53,-0.13592,0.00012,14.55621]
[1779458864908,27.32,76956.12,2.53,-0.13592,0.00012,14.55621]
[1779458864949,27.31,76963.16,2.53,-0.13506,0.00012,14.49431]
[1779458865991,27.31,76963.16,2.53,-0.13506,0.00012,14.49431]
[1779458866017,27.31,76963.16,2.53,-0.13506,0.00012,14.49431]
[1779458866895,27.31,76965.44,2.53,-0.13479,0.00012,14.47474]
[1779458868003,27.31,76965.44,2.53,-0.13479,0.00012,14.47474]
[1779458868063,27.31,76965.44,2.53,-0.13479,0.00012,14.47474]
[1779458868463,27.31,76962.85,2.53,-0.1351,0.00012,14.49696]
[1779458870020,27.31,76962.99,2.53,-0.13508,0.00012,14.49572]
[1779458870477,27.31,76967.84,2.53,-0.1345,0.00012,14.45408]
[1779458873588,27.31,76965.62,2.53,-0.13477,0.00012,14.47317]
[1779458873620,27.31,76965.62,2.53,-0.13477,0.00012,14.47317]
[1779458874763,27.31,76958.55,2.53,-0.13561,0.00012,14.5338]
[1779458875131,27.31,76965.65,2.53,-0.13476,0.00012,14.47279]
[1779458875309,27.31,76965.65,2.53,-0.13476,0.00012,14.47279]
[1779458875315,27.31,76965.65,2.53,-0.13476,0.00012,14.47279]
[1779458875343,27.31,76965.65,2.53,-0.13476,0.00012,14.47279]
[1779458875366,27.31,76965.65,2.53,-0.13476,0.00012,14.47279]
[1779458875516,27.31,76965.65,2.53,-0.13476,0.00012,14.47279]
[1779458876980,27.31,76990.28,2.53,-0.13185,0.00012,14.26133]
[1779458878298,27.31,76990.28,2.53,-0.13185,0.00012,14.26133]
[1779458878393,27.31,76990.28,2.53,-0.13185,0.00012,14.26133]
[1779458878860,27.31,76982.18,2.53,-0.13279,0.00012,14.33019]
[1779458879658,27.31,76982.18,2.53,-0.13279,0.00012,14.33019]
[1779458879706,27.31,76982.18,2.53,-0.13279,0.00012,14.33019]
[1779458879807,27.31,76979.91,2.53,-0.13306,0.00012,14.34916]
[1779458880332,27.31,76979.91,2.53,-0.13306,0.00012,14.34916]
[1779458880553,27.31,76979.91,2.53,-0.13306,0.00012,14.34916]
[1779458882061,27.31,76975.81,2.53,-0.13353,0.00012,14.38379]
[1779458882566,27.31,76977.19,2.53,-0.13336,0.00012,14.37142]
[1779458884933,27.31,76991.76,2.53,-0.13163,0.00012,14.24534]
[1779458885364,27.31,76991.76,2.53,-0.13163,0.00012,14.24534]
[1779458885589,27.31,76991.76,2.53,-0.13163,0.00012,14.24534]
[1779458890543,27.31,76986.8,2.53,-0.13219,0.00012,14.28618]
[1779458890630,27.31,76988.5,2.53,-0.13199,0.00012,14.27123]
[1779458895652,27.3,76992.19,2.53,-0.13154,0.00012,14.23854]
[1779458895716,27.3,76992.19,2.53,-0.13154,0.00012,14.23854]
[1779458896696,27.3,76993.07,2.53,-0.13144,0.00012,14.23102]
[1779458896771,27.3,76998.75,2.53,-0.13077,0.00012,14.18241]
[1779458902710,27.3,77008.19,2.53,-0.12965,0.00012,14.09997]
[1779458906524,27.3,77012.41,2.53,-0.12915,0.00012,14.06256]
[1779458906997,27.3,77012.41,2.53,-0.12915,0.00012,14.06256]
[1779458906953,27.3,77027.56,2.53,-0.1274,0.00011,13.93292]
[1779458907096,27.3,77027.56,2.53,-0.1274,0.00011,13.93292]
[1779458907197,27.3,77027.56,2.53,-0.1274,0.00011,13.93292]
[1779458907749,27.3,77027.56,2.53,-0.1274,0.00011,13.93255]
[1779458909764,27.3,77038.62,2.53,-0.12612,0.00011,13.83767]
[1779458911035,27.3,77037.04,2.53,-0.1263,0.00011,13.85067]
[1779458911085,27.3,77037.04,2.53,-0.1263,0.00011,13.85067]
[1779458911109,27.3,77037.04,2.53,-0.1263,0.00011,13.85067]
[1779458911255,27.3,77037.04,2.53,-0.1263,0.00011,13.85067]
[1779458911317,27.3,77037.04,2.53,-0.1263,0.00011,13.85067]
[1779458912008,27.29,77036.07,2.53,-0.12632,0.00011,13.85035]
[1779458917589,27.29,77026.22,2.53,-0.12742,0.00011,13.9324]
[1779458921843,27.28,77014.29,2.53,-0.12876,0.00012,14.03208]
[1779458923318,27.28,77013.32,2.53,-0.12887,0.00012,14.03998]
[1779458923857,27.28,77006.11,2.53,-0.1297,0.00012,14.10119]
[1779458928892,27.28,77005.8,2.53,-0.1297,0.00012,14.10097]
[1779458933927,27.27,77006.55,2.53,-0.12958,0.00012,14.09215]
[1779458938962,27.27,77008.64,2.53,-0.12931,0.00012,14.0723]
[1779458944004,27.27,77012.97,2.53,-0.12879,0.00012,14.03364]
[1779458948041,27.27,77000.41,2.53,-0.13022,0.00012,14.13961]
[1779458951058,27.26,76987.55,2.53,-0.13171,0.00012,14.24887]
[1779458954717,27.26,77001.87,2.53,-0.13003,0.00012,14.1251]
[1779458956627,27.26,77016.02,2.53,-0.12838,0.00012,14.00333]
[1779458962134,27.26,77010.56,2.53,-0.12899,0.00012,14.04823]
[1779458967630,27.26,77008.98,2.53,-0.12915,0.00012,14.06027]
[1779458973210,27.25,77008.01,2.53,-0.12921,0.00012,14.06276]
[1779458976089,27.25,77008.63,2.53,-0.12913,0.00012,14.05718]
[1779458976781,27.25,77012.62,2.53,-0.12867,0.00012,14.02282]
[1779458976936,27.25,77023.64,2.53,-0.1274,0.00011,13.92846]
[1779458978757,27.25,77030.96,2.53,-0.12656,0.00011,13.86592]
[1779458978769,27.25,77030.96,2.53,-0.12656,0.00011,13.86592]
[1779458978924,27.25,77027.08,2.53,-0.127,0.00011,13.89866]
[1779458984288,27.25,77028.31,2.53,-0.12682,0.00011,13.88562]
[1779458989322,27.24,77019.91,2.53,-0.1277,0.00011,13.95077]
[1779458990639,27.24,77019.91,2.53,-0.1277,0.00011,13.95077]
[1779458990781,27.24,77019.91,2.53,-0.1277,0.00011,13.95077]
[1779458990790,27.24,77019.91,2.53,-0.1277,0.00011,13.95077]
[1779458990868,27.24,77019.91,2.53,-0.1277,0.00011,13.95077]
[1779458990869,27.23,77020.02,2.53,-0.12762,0.00011,13.94504]
[1779458993729,27.22,77029.85,2.53,-0.12637,0.00011,13.85166]
[1779458993768,27.22,77029.85,2.53,-0.12637,0.00011,13.85166]
[1779458993830,27.21,77032.77,2.53,-0.12599,0.00011,13.8228]
[1779458994699,27.21,77032.77,2.53,-0.12599,0.00011,13.8228]
[1779458995239,27.2,77031.51,2.53,-0.12609,0.00011,13.83024]
[1779458995367,27.2,77031.51,2.53,-0.12605,0.00011,13.82732]
[1779458996994,27.2,77031.51,2.53,-0.12605,0.00011,13.82732]
[1779458997083,27.19,77024.46,2.53,-0.12677,0.00011,13.88115]
[1779459002418,27.18,77024.78,2.53,-0.12668,0.00011,13.87387]
[1779459007919,27.18,77023.8,2.53,-0.12676,0.00011,13.88032]
[1779459013497,27.18,77019.69,2.53,-0.12721,0.00011,13.91371]
[1779459018498,27.18,77013.57,2.53,-0.12791,0.00012,13.96556]
[1779459018537,27.18,77013.57,2.53,-0.12791,0.00012,13.96556]
[1779459024573,27.17,77016.01,2.53,-0.12761,0.00012,13.94344]
[1779459030010,27.17,77005.96,2.53,-0.12877,0.00012,14.02904]
[1779459030044,27.17,76996.13,2.53,-0.1299,0.00012,14.11295]
[1779459034328,27.17,76991.38,2.53,-0.13042,0.00012,14.14896]
[1779459034433,27.17,76991.38,2.53,-0.13042,0.00012,14.14896]
[1779459034439,27.17,76991.38,2.53,-0.13042,0.00012,14.14896]
[1779459034524,27.17,76991.38,2.53,-0.13042,0.00012,14.14896]
[1779459034644,27.17,76990.8,2.53,-0.13048,0.00012,14.15356]
[1779459036200,27.17,76990.8,2.53,-0.13048,0.00012,14.15317]
[1779459037105,27.17,76990.62,2.53,-0.13049,0.00012,14.15395]
[1779459038377,27.17,76990.33,2.53,-0.13051,0.00012,14.15606]
[1779459038441,27.17,76990.33,2.53,-0.13051,0.00012,14.15606]
[1779459038747,27.17,76990.33,2.53,-0.13051,0.00012,14.15606]
[1779459038769,27.17,76990.33,2.53,-0.13051,0.00012,14.15606]
[1779459038842,27.17,76990.33,2.53,-0.13051,0.00012,14.15606]
[1779459038855,27.17,76993.39,2.53,-0.13016,0.00012,14.12977]
[1779459040259,27.17,76993.39,2.53,-0.13015,0.00012,14.1294]
[1779459040304,27.17,76993.39,2.53,-0.13015,0.00012,14.1294]
[1779459040686,27.17,76997.04,2.53,-0.12972,0.00012,14.09772]
[1779459042303,27.17,77001.3,2.53,-0.12922,0.00012,14.06087]
[1779459043130,27.17,76999.45,2.53,-0.12943,0.00012,14.07629]
[1779459046392,27.17,76999.39,2.53,-0.12943,0.00012,14.07601]
[1779459046406,27.17,76999.39,2.53,-0.12943,0.00012,14.07601]
[1779459048436,27.16,77001.35,2.53,-0.12919,0.00012,14.05871]
[1779459048451,27.16,77001.35,2.53,-0.12919,0.00012,14.05871]
[1779459048460,27.16,77001.35,2.53,-0.12919,0.00012,14.05871]
[1779459050501,27.16,77002.88,2.53,-0.12901,0.00012,14.04536]
[1779459050509,27.16,77002.88,2.53,-0.12901,0.00012,14.04536]
[1779459050538,27.16,77002.88,2.53,-0.12901,0.00012,14.04536]
[1779459050757,27.16,77003.47,2.53,-0.12894,0.00012,14.04009]
[1779459052567,27.16,77005.84,2.53,-0.12866,0.00012,14.01956]
[1779459052603,27.16,77005.84,2.53,-0.12866,0.00012,14.01956]
[1779459052771,27.16,77006.87,2.53,-0.12854,0.00012,14.01055]
[1779459054603,27.16,77007.52,2.53,-0.12847,0.00012,14.0048]
[1779459055110,27.16,77006.46,2.53,-0.12858,0.00012,14.01357]
[1779459056647,27.16,77004.08,2.53,-0.12886,0.00012,14.0338]
[1779459056668,27.16,77004.08,2.53,-0.12886,0.00012,14.0338]
[1779459056673,27.16,77004.08,2.53,-0.12886,0.00012,14.0338]
[1779459056699,27.16,77004.08,2.53,-0.12886,0.00012,14.0338]
[1779459056801,27.16,77004.08,2.53,-0.12886,0.00012,14.0338]
[1779459058703,27.16,77004.91,2.53,-0.12876,0.00012,14.02646]
[1779459059112,27.16,77006.19,2.53,-0.12861,0.00012,14.01527]
[1779459060754,27.16,77005.75,2.53,-0.12865,0.00012,14.01864]
[1779459060771,27.16,77005.75,2.53,-0.12865,0.00012,14.01864]
[1779459060867,27.16,77003.66,2.53,-0.12889,0.00012,14.03657]
[1779459062051,27.16,77003.66,2.53,-0.12889,0.00012,14.03657]
[1779459062107,27.16,77003.66,2.53,-0.12889,0.00012,14.03657]
[1779459062153,27.16,77002.94,2.53,-0.12897,0.00012,14.0423]
[1779459062288,27.16,77002.94,2.53,-0.12897,0.00012,14.0423]
[1779459062379,27.16,77002.94,2.53,-0.12897,0.00012,14.0423]
[1779459062837,27.16,77002.94,2.53,-0.12897,0.00012,14.0423]
[1779459062902,27.16,77002.94,2.53,-0.12897,0.00012,14.0423]
[1779459062952,27.16,77002.94,2.53,-0.12897,0.00012,14.0423]
[1779459062990,27.16,77002.94,2.53,-0.12897,0.00012,14.0423]
[1779459063020,27.16,77002.94,2.53,-0.12897,0.00012,14.0423]
[1779459063050,27.16,77002.94,2.53,-0.12897,0.00012,14.0423]
[1779459063067,27.16,76990.59,2.53,-0.13041,0.00012,14.14835]
[1779459065867,27.16,76979.82,2.53,-0.13168,0.00012,14.24095]
[1779459066944,27.16,76979.82,2.53,-0.13168,0.00012,14.24095]
[1779459066994,27.16,76979.82,2.53,-0.13168,0.00012,14.24095]
[1779459067047,27.16,76977.96,2.53,-0.13189,0.00012,14.2568]
[1779459067701,27.16,76977.96,2.53,-0.13189,0.00012,14.2568]
[1779459068109,27.16,76982.62,2.53,-0.13134,0.00012,14.21654]
[1779459069001,27.16,76982.62,2.53,-0.13134,0.00012,14.21654]
[1779459069008,27.16,76982.62,2.53,-0.13134,0.00012,14.21654]
[1779459069046,27.16,76986.43,2.53,-0.13089,0.00012,14.18359]
[1779459071041,27.16,76986.43,2.53,-0.13089,0.00012,14.18346]
[1779459071141,27.16,76991.94,2.53,-0.13024,0.00012,14.13598]
[1779459075111,27.16,76987.43,2.53,-0.13077,0.00012,14.17465]
[1779459075130,27.16,76987.43,2.53,-0.13077,0.00012,14.17465]
[1779459075135,27.16,76987.43,2.53,-0.13077,0.00012,14.17465]
[1779459076215,27.16,76998.26,2.53,-0.1295,0.00012,14.08144]
[1779459077155,27.16,76998.26,2.53,-0.1295,0.00012,14.08144]
[1779459077157,27.16,76998.26,2.53,-0.1295,0.00012,14.08144]
[1779459077200,27.16,76998.78,2.53,-0.12944,0.00012,14.07694]
[1779459077219,27.16,76998.78,2.53,-0.12944,0.00012,14.07694]
[1779459077224,27.16,76998.78,2.53,-0.12944,0.00012,14.07694]
[1779459077249,27.16,76998.78,2.53,-0.12944,0.00012,14.07694]
[1779459077951,27.16,76998.78,2.53,-0.12944,0.00012,14.07699]
[1779459079394,27.16,77001.39,2.53,-0.12914,0.00012,14.05464]
[1779459079421,27.16,77001.39,2.53,-0.12914,0.00012,14.05464]
[1779459079965,27.16,76999.6,2.53,-0.12935,0.00012,14.07009]
[1779459081235,27.16,76993.59,2.53,-0.13005,0.00012,14.12177]
[1779459082165,27.16,76990.72,2.53,-0.13039,0.00012,14.1464]
[1779459083297,27.16,76989.73,2.53,-0.1305,0.00012,14.1549]
[1779459083306,27.16,76989.73,2.53,-0.1305,0.00012,14.1549]
[1779459088325,27.16,76986.41,2.53,-0.13089,0.00012,14.18355]
[1779459089444,27.16,76984.11,2.53,-0.13116,0.00012,14.2033]
[1779459089451,27.16,76984.11,2.53,-0.13116,0.00012,14.2033]
[1779459091496,27.16,76983.8,2.53,-0.13117,0.00012,14.20184]
[1779459091506,27.16,76983.8,2.53,-0.13117,0.00012,14.20184]
[1779459092302,27.16,76984.85,2.53,-0.13104,0.00012,14.19277]
[1779459092342,27.16,76984.85,2.53,-0.13104,0.00012,14.19277]
[1779459093056,27.16,76984.85,2.53,-0.13104,0.00012,14.19277]
[1779459093545,27.16,76984.85,2.53,-0.13104,0.00012,14.19277]
[1779459093587,27.16,76984.85,2.53,-0.13104,0.00012,14.19277]
[1779459094064,27.16,76988.4,2.53,-0.13063,0.00012,14.16221]
[1779459095594,27.16,76991.39,2.53,-0.13028,0.00012,14.13653]
[1779459096155,27.16,76992.6,2.53,-0.13014,0.00012,14.12622]
[1779459097624,27.16,76991.69,2.53,-0.13024,0.00012,14.13409]
[1779459097642,27.16,76991.69,2.53,-0.13024,0.00012,14.13409]
[1779459098091,27.16,76991.69,2.53,-0.13024,0.00012,14.13412]
[1779459099521,27.16,76992.34,2.53,-0.13017,0.00012,14.12858]
[1779459099612,27.16,76992.34,2.53,-0.13017,0.00012,14.12858]
[1779459099687,27.16,76992.34,2.53,-0.13017,0.00012,14.12858]
[1779459099703,27.16,76992.34,2.53,-0.13017,0.00012,14.12858]
[1779459099735,27.16,76992.34,2.53,-0.13017,0.00012,14.12858]
[1779459101731,27.16,76997.63,2.53,-0.12955,0.00012,14.08292]
[1779459101757,27.16,76997.63,2.53,-0.12955,0.00012,14.08292]
[1779459102119,27.16,77000.39,2.53,-0.12922,0.00012,14.05899]
[1779459103824,27.16,77000.39,2.53,-0.12922,0.00012,14.05875]
[1779459103854,27.16,77000.39,2.53,-0.12922,0.00012,14.05875]
[1779459103883,27.16,77000.39,2.53,-0.12922,0.00012,14.05875]
[1779459104134,27.16,77000.8,2.53,-0.12917,0.00012,14.055]
[1779459105056,27.16,77000.8,2.53,-0.12917,0.00012,14.055]
[1779459105095,27.16,77000.8,2.53,-0.12917,0.00012,14.055]
[1779459105191,27.16,77003.27,2.53,-0.12888,0.00012,14.0338]
[1779459105842,27.16,77003.27,2.53,-0.12888,0.00012,14.0338]
[1779459105870,27.16,77003.27,2.53,-0.12888,0.00012,14.0338]
[1779459105897,27.16,77003.27,2.53,-0.12888,0.00012,14.0338]
[1779459106185,27.16,77014.38,2.53,-0.12759,0.00012,13.93811]
[1779459107871,27.16,77014.38,2.53,-0.12759,0.00012,13.93804]
[1779459107911,27.16,77014.38,2.53,-0.12759,0.00012,13.93804]
[1779459108162,27.16,77016.59,2.53,-0.12734,0.00012,13.91906]
[1779459109941,27.16,77013.36,2.53,-0.12771,0.00012,13.94667]
[1779459110011,27.16,77013.36,2.53,-0.12771,0.00012,13.94667]
[1779459110019,27.16,77013.36,2.53,-0.12771,0.00012,13.94667]
[1779459110054,27.16,77013.36,2.53,-0.12771,0.00012,13.94667]
[1779459111735,27.16,77012.79,2.53,-0.12777,0.00012,13.95136]
[1779459112041,27.16,77012.79,2.53,-0.12777,0.00012,13.95136]
[1779459112069,27.16,77012.79,2.53,-0.12777,0.00012,13.95136]
[1779459112092,27.16,77012.79,2.53,-0.12777,0.00012,13.95136]
[1779459112191,27.16,77014.04,2.53,-0.12763,0.00012,13.94055]
[1779459112988,27.16,77014.04,2.53,-0.12763,0.00012,13.94055]
[1779459113019,27.16,77014.04,2.53,-0.12763,0.00012,13.94055]
[1779459113198,27.16,77015.95,2.53,-0.1274,0.00012,13.92411]
[1779459114034,27.16,77015.95,2.53,-0.1274,0.00012,13.92411]
[1779459114072,27.16,77015.95,2.53,-0.1274,0.00012,13.92411]
[1779459114204,27.16,77018.05,2.53,-0.12716,0.00011,13.90607]
[1779459114415,27.16,77018.05,2.53,-0.12716,0.00011,13.90607]
[1779459114461,27.16,77018.05,2.53,-0.12716,0.00011,13.90607]
[1779459114490,27.16,77018.05,2.53,-0.12716,0.00011,13.90607]
[1779459115211,27.16,77024.16,2.53,-0.12646,0.00011,13.85343]
[1779459116111,27.16,77024.16,2.53,-0.12646,0.00011,13.85343]
[1779459116151,27.16,77024.16,2.53,-0.12646,0.00011,13.85343]
[1779459116218,27.16,77024.47,2.53,-0.12642,0.00011,13.85046]
[1779459118196,27.15,77026.47,2.53,-0.12618,0.00011,13.83305]
[1779459118240,27.15,77026.47,2.53,-0.12618,0.00011,13.83305]
[1779459118242,27.15,77027.35,2.53,-0.12608,0.00011,13.82523]
[1779459120201,27.15,77028.89,2.53,-0.1259,0.00011,13.81179]
[1779459120237,27.15,77028.89,2.53,-0.1259,0.00011,13.81179]
[1779459120248,27.15,77027.31,2.53,-0.12608,0.00011,13.82503]
[1779459120269,27.15,77027.31,2.53,-0.12608,0.00011,13.82503]
[1779459121255,27.15,77026.83,2.53,-0.12613,0.00011,13.82886]
[1779459122244,27.15,77026.83,2.53,-0.12613,0.00011,13.82886]
[1779459122265,27.15,77026.83,2.53,-0.12613,0.00011,13.82886]
[1779459122281,27.15,77026.83,2.53,-0.12613,0.00011,13.82886]
[1779459122323,27.15,77026.83,2.53,-0.12613,0.00011,13.82886]
[1779459124293,27.15,77026.15,2.53,-0.1262,0.00011,13.83411]
[1779459124323,27.15,77026.15,2.53,-0.1262,0.00011,13.83411]
[1779459124331,27.15,77026.15,2.53,-0.1262,0.00011,13.83411]
[1779459128442,27.15,77025.12,2.53,-0.1263,0.00011,13.84145]
[1779459128480,27.15,77025.12,2.53,-0.1263,0.00011,13.84145]
[1779459128536,27.15,77026.29,2.53,-0.12616,0.00011,13.83144]
[1779459130447,27.15,77026.29,2.53,-0.12616,0.00011,13.83115]
[1779459131234,27.15,77028.59,2.53,-0.12589,0.00011,13.81095]
[1779459132502,27.15,77030.27,2.53,-0.1257,0.00011,13.79636]
[1779459132519,27.15,77030.27,2.53,-0.1257,0.00011,13.79636]
[1779459134050,27.15,77029.83,2.53,-0.12574,0.00011,13.79989]
[1779459134065,27.15,77029.83,2.53,-0.12574,0.00011,13.79989]
[1779459134098,27.15,77029.83,2.53,-0.12574,0.00011,13.79989]
[1779459134262,27.15,77030.13,2.53,-0.12571,0.00011,13.79711]
[1779459136592,27.15,77034.0,2.53,-0.12526,0.00011,13.76386]
[1779459136611,27.15,77034.0,2.53,-0.12526,0.00011,13.76386]
[1779459136644,27.15,77034.0,2.53,-0.12526,0.00011,13.76386]
[1779459137221,27.15,77034.0,2.53,-0.12526,0.00011,13.76386]
[1779459137253,27.15,77034.0,2.53,-0.12526,0.00011,13.76386]
[1779459136744,27.15,77040.77,2.53,-0.12449,0.00011,13.70592]
[1779459137338,27.15,77040.77,2.53,-0.12449,0.00011,13.70592]
[1779459137636,27.15,77041.77,2.53,-0.12438,0.00011,13.69731]
[1779459143411,27.14,77045.63,2.53,-0.12391,0.00011,13.66143]
[1779459144847,27.14,77045.63,2.53,-0.12391,0.00011,13.66143]
[1779459144862,27.14,77045.63,2.53,-0.12391,0.00011,13.66143]
[1779459144933,27.14,77044.03,2.53,-0.12408,0.00011,13.67437]
[1779459146881,27.14,77044.03,2.53,-0.12407,0.00011,13.67365]
[1779459146918,27.14,77044.03,2.53,-0.12407,0.00011,13.67365]
[1779459146927,27.14,77044.03,2.53,-0.12407,0.00011,13.67365]
[1779459151930,27.08,77042.25,2.53,-0.12371,0.00011,13.64416]
[1779459152462,27.08,77041.02,2.53,-0.12384,0.00011,13.65404]
[1779459153039,27.08,77041.02,2.53,-0.12384,0.00011,13.65404]
[1779459153079,27.08,77041.02,2.53,-0.12384,0.00011,13.65404]
[1779459155108,27.08,77040.79,2.53,-0.12386,0.00011,13.65535]
[1779459155125,27.08,77040.79,2.53,-0.12386,0.00011,13.65535]
[1779459155143,27.08,77040.79,2.53,-0.12386,0.00011,13.65535]
[1779459155181,27.08,77040.79,2.53,-0.12386,0.00011,13.65535]
[1779459157152,27.08,77038.71,2.53,-0.12409,0.00011,13.67249]
[1779459157200,27.08,77038.71,2.53,-0.12409,0.00011,13.67249]
[1779459157209,27.08,77038.71,2.53,-0.12409,0.00011,13.67249]
[1779459157234,27.08,77038.71,2.53,-0.12409,0.00011,13.67249]
[1779459159198,27.07,77037.41,2.53,-0.12423,0.00011,13.68294]
[1779459159230,27.07,77037.41,2.53,-0.12423,0.00011,13.68294]
[1779459159238,27.07,77037.41,2.53,-0.12423,0.00011,13.68294]
[1779459159260,27.07,77037.41,2.53,-0.12423,0.00011,13.68294]
[1779459161252,27.07,77037.08,2.53,-0.12425,0.00011,13.68505]
[1779459161283,27.07,77037.08,2.53,-0.12425,0.00011,13.68505]
[1779459161314,27.07,77036.06,2.53,-0.12436,0.00011,13.69343]
[1779459161538,27.07,77038.32,2.53,-0.1241,0.00011,13.67372]
[1779459163309,27.07,77038.32,2.53,-0.1241,0.00011,13.67372]
[1779459163331,27.07,77039.9,2.53,-0.12392,0.00011,13.65987]
[1779459163551,27.07,77037.99,2.53,-0.12413,0.00011,13.6759]
[1779459165350,27.07,77036.55,2.53,-0.12429,0.00011,13.68789]
[1779459165378,27.07,77036.55,2.53,-0.12429,0.00011,13.68789]
[1779459165388,27.07,77036.55,2.53,-0.12429,0.00011,13.68789]
[1779459165409,27.07,77036.55,2.53,-0.12429,0.00011,13.68789]
[1779459167426,27.07,77037.15,2.53,-0.12421,0.00011,13.68204]
[1779459167457,27.07,77037.15,2.53,-0.12421,0.00011,13.68204]
[1779459167488,27.07,77037.15,2.53,-0.12421,0.00011,13.68204]
[1779459168116,27.07,77037.68,2.53,-0.12415,0.00011,13.67716]
[1779459169203,27.07,77037.68,2.53,-0.12415,0.00011,13.67716]
[1779459169252,27.07,77037.68,2.53,-0.12415,0.00011,13.67716]
[1779459169295,27.07,77036.48,2.53,-0.12427,0.00011,13.68615]
[1779459169456,27.07,77036.48,2.53,-0.12427,0.00011,13.68615]
[1779459169492,27.07,77036.48,2.53,-0.12427,0.00011,13.68615]
[1779459169521,27.07,77036.48,2.53,-0.12427,0.00011,13.68615]
[1779459169593,27.07,77036.48,2.53,-0.12427,0.00011,13.68615]
[1779459171515,27.07,77040.88,2.53,-0.12376,0.00011,13.64783]
[1779459171545,27.07,77040.88,2.53,-0.12376,0.00011,13.64783]
[1779459171992,27.07,77048.24,2.53,-0.12292,0.00011,13.58429]
[1779459173576,27.06,77048.24,2.53,-0.12292,0.00011,13.58372]
[1779459173621,27.06,77048.24,2.53,-0.12292,0.00011,13.58372]
[1779459173629,27.06,77048.24,2.53,-0.12292,0.00011,13.58372]
[1779459173656,27.06,77048.24,2.53,-0.12292,0.00011,13.58372]
[1779459175629,27.05,77052.91,2.53,-0.12227,0.00011,13.53397]
[1779459175661,27.05,77052.91,2.53,-0.12227,0.00011,13.53397]
[1779459175693,27.05,77052.91,2.53,-0.12227,0.00011,13.53397]
[1779459175761,27.04,77050.2,2.53,-0.12251,0.00011,13.55265]
[1779459177670,27.04,77050.2,2.53,-0.12245,0.00011,13.54802]
[1779459177712,27.04,77050.2,2.53,-0.12245,0.00011,13.54802]
[1779459177783,27.04,77050.2,2.53,-0.12245,0.00011,13.54802]
[1779459177832,27.04,77050.2,2.53,-0.12245,0.00011,13.54802]
[1779459177859,27.04,77050.2,2.53,-0.12245,0.00011,13.54802]
[1779459177884,27.04,77044.3,2.53,-0.12311,0.00011,13.59801]
[1779459179738,27.03,77041.94,2.53,-0.12337,0.00011,13.61767]
[1779459179776,27.03,77041.94,2.53,-0.12337,0.00011,13.61767]
[1779459179782,27.03,77041.94,2.53,-0.12337,0.00011,13.61767]
[1779459179806,27.03,77041.94,2.53,-0.12337,0.00011,13.61767]
[1779459181809,27.03,77041.39,2.53,-0.12342,0.00011,13.62158]
[1779459181833,27.03,77041.39,2.53,-0.12342,0.00011,13.62158]
[1779459181839,27.03,77041.39,2.53,-0.12342,0.00011,13.62158]
[1779459181861,27.03,77041.39,2.53,-0.12342,0.00011,13.62158]
[1779459183853,27.03,77041.48,2.53,-0.12341,0.00011,13.62054]
[1779459183884,27.03,77041.48,2.53,-0.12341,0.00011,13.62054]
[1779459183892,27.03,77041.48,2.53,-0.12341,0.00011,13.62054]
[1779459183917,27.03,77041.48,2.53,-0.12341,0.00011,13.62054]
[1779459185900,27.03,77040.63,2.53,-0.1235,0.00011,13.62731]
[1779459185922,27.03,77040.63,2.53,-0.1235,0.00011,13.62731]
[1779459185928,27.03,77040.63,2.53,-0.1235,0.00011,13.62731]
[1779459185952,27.03,77040.63,2.53,-0.1235,0.00011,13.62731]
[1779459187950,27.03,77040.02,2.53,-0.12356,0.00011,13.63204]
[1779459187972,27.03,77040.02,2.53,-0.12356,0.00011,13.63204]
[1779459187981,27.03,77040.02,2.53,-0.12356,0.00011,13.63204]
[1779459188001,27.03,77040.02,2.53,-0.12356,0.00011,13.63204]
[1779459189988,27.03,77039.43,2.53,-0.12362,0.00011,13.63663]
[1779459190011,27.03,77039.43,2.53,-0.12362,0.00011,13.63663]
[1779459190016,27.03,77039.43,2.53,-0.12362,0.00011,13.63663]
[1779459190042,27.03,77039.43,2.53,-0.12362,0.00011,13.63663]
[1779459192045,27.03,77035.93,2.53,-0.12401,0.00011,13.66617]
[1779459192059,27.03,77035.93,2.53,-0.12401,0.00011,13.66617]
[1779459192089,27.03,77035.93,2.53,-0.12401,0.00011,13.66617]
[1779459192098,27.03,77032.79,2.53,-0.12436,0.00011,13.69284]
[1779459193618,27.03,77032.79,2.53,-0.12436,0.00011,13.69258]
[1779459193665,27.03,77032.79,2.53,-0.12436,0.00011,13.69258]
[1779459194110,27.03,77032.79,2.53,-0.12436,0.00011,13.69258]
[1779459194189,27.03,77032.79,2.53,-0.12436,0.00011,13.69258]
[1779459196167,27.03,77029.86,2.53,-0.12469,0.00011,13.71714]
[1779459196225,27.03,77029.86,2.53,-0.12469,0.00011,13.71714]
[1779459196260,27.03,77017.09,2.53,-0.12614,0.00011,13.82645]
[1779459198212,27.03,77017.09,2.53,-0.12614,0.00011,13.82645]
[1779459198309,27.03,77016.1,2.53,-0.12625,0.00011,13.83477]
[1779459200253,27.03,77016.57,2.53,-0.1262,0.00011,13.83059]
[1779459200264,27.03,77016.57,2.53,-0.1262,0.00011,13.83059]
[1779459200319,27.03,77016.57,2.53,-0.1262,0.00011,13.83059]
[1779459200301,27.03,77014.11,2.53,-0.12648,0.00012,13.85164]
[1779459202360,27.03,77007.28,2.53,-0.12727,0.00012,13.91026]
[1779459203247,27.03,77007.74,2.53,-0.12721,0.00012,13.90586]
[1779459204369,27.03,77006.92,2.53,-0.1273,0.00012,13.91268]
[1779459204403,27.03,77006.92,2.53,-0.1273,0.00012,13.91268]
[1779459204838,27.03,77006.92,2.53,-0.1273,0.00012,13.91268]
[1779459206405,27.03,77002.07,2.53,-0.12786,0.00012,13.95419]
[1779459207328,27.02,77004.13,2.53,-0.12761,0.00012,13.93581]
[1779459208210,27.02,77004.13,2.53,-0.12761,0.00012,13.93581]
[1779459208246,27.02,77004.13,2.53,-0.12761,0.00012,13.93581]
[1779459208266,27.02,77005.57,2.53,-0.12744,0.00012,13.92308]
[1779459208528,27.02,77005.57,2.53,-0.12744,0.00012,13.92308]
[1779459209344,27.02,76998.49,2.53,-0.12826,0.00012,13.98374]
[1779459210542,27.02,76989.11,2.53,-0.12935,0.00012,14.06463]
[1779459210569,27.02,76989.11,2.53,-0.12935,0.00012,14.06463]
[1779459212582,27.02,76992.89,2.53,-0.12887,0.00012,14.02764]
[1779459212594,27.02,76992.89,2.53,-0.12887,0.00012,14.02764]
[1779459212895,27.02,76992.89,2.53,-0.12887,0.00012,14.02764]
[1779459214633,27.02,76993.18,2.53,-0.12884,0.00012,14.02505]
[1779459215256,27.02,76988.38,2.53,-0.1294,0.00012,14.06625]
[1779459220029,27.02,76978.91,2.53,-0.13052,0.00012,14.14877]
[1779459220040,27.02,76978.91,2.53,-0.13052,0.00012,14.14877]
[1779459220183,27.02,76977.18,2.53,-0.13072,0.00012,14.16372]
[1779459220737,27.02,76977.18,2.53,-0.13072,0.00012,14.16372]
[1779459220755,27.02,76977.18,2.53,-0.13072,0.00012,14.16372]
[1779459221330,27.02,76973.74,2.53,-0.13113,0.00012,14.19366]
[1779459221763,27.02,76973.74,2.53,-0.13113,0.00012,14.19366]
[1779459221777,27.02,76973.74,2.53,-0.13113,0.00012,14.19366]
[1779459221887,27.02,76973.74,2.53,-0.13113,0.00012,14.19366]
[1779459221921,27.02,76973.74,2.53,-0.13113,0.00012,14.19366]
[1779459221982,27.02,76973.74,2.53,-0.13113,0.00012,14.19366]
[1779459222004,27.02,76973.74,2.53,-0.13113,0.00012,14.19366]
[1779459222014,27.02,76973.74,2.53,-0.13113,0.00012,14.19366]
[1779459222016,27.02,76973.74,2.53,-0.13113,0.00012,14.19366]
[1779459222034,27.02,76973.74,2.53,-0.13113,0.00012,14.19366]
[1779459222283,27.02,76970.08,2.53,-0.13156,0.00012,14.22537]
[1779459222852,27.02,76970.08,2.53,-0.13156,0.00012,14.22537]
[1779459223275,27.02,76968.07,2.53,-0.1318,0.00012,14.24276]
[1779459224864,27.02,76965.35,2.53,-0.13212,0.00012,14.26627]
[1779459224867,27.02,76965.35,2.53,-0.13212,0.00012,14.26627]
[1779459224897,27.02,76965.35,2.53,-0.13212,0.00012,14.26627]
[1779459226550,27.02,76964.43,2.53,-0.13223,0.00012,14.27417]
[1779459226572,27.02,76964.43,2.53,-0.13223,0.00012,14.27417]
[1779459226905,27.02,76964.43,2.53,-0.13223,0.00012,14.27417]
[1779459227167,27.02,76964.43,2.53,-0.13223,0.00012,14.27417]
[1779459227249,27.02,76975.25,2.53,-0.13095,0.00012,14.18052]
[1779459233035,27.02,76982.07,2.53,-0.13015,0.00012,14.12213]
[1779459236008,27.03,76983.42,2.53,-0.13,0.00012,14.11071]
[1779459236305,27.03,76981.18,2.53,-0.13027,0.00012,14.1303]
[1779459239261,27.03,76972.97,2.53,-0.13123,0.00012,14.20134]
[1779459239272,27.03,76972.97,2.53,-0.13123,0.00012,14.20134]
[1779459241333,27.03,76974.32,2.53,-0.13107,0.00012,14.18963]
[1779459241340,27.03,76974.32,2.53,-0.13107,0.00012,14.18963]
[1779459241340,27.03,76974.23,2.53,-0.13108,0.00012,14.1904]
[1779459242368,27.03,76974.23,2.53,-0.13108,0.00012,14.19038]
[1779459243388,27.03,76974.23,2.53,-0.13108,0.00012,14.19038]
[1779459243422,27.03,76974.83,2.53,-0.13101,0.00012,14.18518]
[1779459244113,27.03,76974.83,2.53,-0.13101,0.00012,14.18518]
[1779459245460,27.03,76974.98,2.53,-0.131,0.00012,14.18387]
[1779459246386,27.03,76975.32,2.53,-0.13095,0.00012,14.18089]
[1779459247512,27.03,76975.08,2.53,-0.13098,0.00012,14.18294]
[1779459247524,27.03,76975.08,2.53,-0.13098,0.00012,14.18294]
[1779459248141,27.03,76975.08,2.53,-0.13098,0.00012,14.18294]
[1779459249584,27.03,76976.24,2.53,-0.13085,0.00012,14.17289]
[1779459250388,27.03,76976.15,2.53,-0.13086,0.00012,14.1736]
[1779459251650,27.03,76978.09,2.53,-0.13063,0.00012,14.15681]
[1779459251658,27.03,76978.09,2.53,-0.13063,0.00012,14.15681]
[1779459251916,27.03,76978.09,2.53,-0.13063,0.00012,14.15681]
[1779459251928,27.03,76978.09,2.53,-0.13063,0.00012,14.15681]
[1779459251957,27.03,76978.09,2.53,-0.13063,0.00012,14.15681]
[1779459252168,27.03,76978.09,2.53,-0.13063,0.00012,14.15681]
[1779459254185,27.03,76990.27,2.53,-0.1292,0.00012,14.05175]
[1779459259243,27.03,76986.29,2.53,-0.12967,0.00012,14.08668]
[1779459261266,27.03,76986.29,2.53,-0.12967,0.00012,14.08679]
[1779459261335,27.03,76985.2,2.53,-0.1298,0.00012,14.09641]
[1779459262134,27.03,76985.2,2.53,-0.1298,0.00012,14.09641]
[1779459262138,27.03,76985.2,2.53,-0.1298,0.00012,14.09641]
[1779459262169,27.03,76985.2,2.53,-0.1298,0.00012,14.09641]
[1779459262241,27.03,76985.2,2.53,-0.1298,0.00012,14.09641]
[1779459264151,27.03,76980.24,2.53,-0.13039,0.00012,14.13933]
[1779459264348,27.03,76983.25,2.53,-0.13003,0.00012,14.11337]
[1779459269372,27.03,76989.09,2.53,-0.12936,0.00012,14.06344]
[1779459272154,27.03,76982.43,2.53,-0.13011,0.00012,14.11721]
[1779459272160,27.03,76982.43,2.53,-0.13011,0.00012,14.11721]
[1779459272311,27.03,76982.43,2.53,-0.13011,0.00012,14.11721]
[1779459274206,27.03,76981.51,2.53,-0.13022,0.00012,14.12521]
[1779459274357,27.03,76981.97,2.53,-0.13017,0.00012,14.12128]
[1779459279375,27.03,76978.42,2.53,-0.13059,0.00012,14.15208]
[1779459280356,27.03,76978.84,2.53,-0.13054,0.00012,14.14846]
[1779459280364,27.03,76978.84,2.53,-0.13054,0.00012,14.14846]
[1779459285375,27.03,76980.9,2.53,-0.1303,0.00012,14.13074]
[1779459286400,27.03,76985.96,2.53,-0.1297,0.00012,14.0871]
[1779459286404,27.03,76985.96,2.53,-0.1297,0.00012,14.0871]
[1779459286419,27.03,76985.96,2.53,-0.1297,0.00012,14.08719]
[1779459288611,27.03,76991.82,2.53,-0.12902,0.00012,14.03652]
[1779459288659,27.03,76991.82,2.53,-0.12902,0.00012,14.03652]
[1779459288665,27.03,76991.82,2.53,-0.12902,0.00012,14.03652]
[1779459288690,27.03,76991.82,2.53,-0.12902,0.00012,14.03652]
[1779459290907,27.03,76991.28,2.53,-0.12907,0.00012,14.04074]
[1779459290936,27.03,76991.28,2.53,-0.12907,0.00012,14.04074]
[1779459290968,27.03,76991.28,2.53,-0.12907,0.00012,14.04074]
[1779459291450,27.03,76992.63,2.53,-0.12891,0.00012,14.0289]
[1779459292693,27.03,76982.46,2.53,-0.1301,0.00012,14.11634]
[1779459292721,27.03,76982.46,2.53,-0.1301,0.00012,14.11634]
[1779459293464,27.03,76980.23,2.53,-0.13036,0.00012,14.13527]
[1779459294736,27.03,76980.23,2.53,-0.13036,0.00012,14.13527]
[1779459294753,27.03,76980.23,2.53,-0.13036,0.00012,14.13527]
[1779459294757,27.03,76980.23,2.53,-0.13036,0.00012,14.13527]
[1779459294786,27.03,76980.23,2.53,-0.13036,0.00012,14.13527]
[1779459295880,27.03,76985.48,2.53,-0.12974,0.00012,14.08962]
[1779459295907,27.03,76985.48,2.53,-0.12974,0.00012,14.08962]
[1779459295919,27.03,76985.48,2.53,-0.12974,0.00012,14.08962]
[1779459295957,27.03,76985.48,2.53,-0.12974,0.00012,14.08962]
[1779459296802,27.03,76990.65,2.53,-0.12913,0.00012,14.04476]
[1779459296845,27.03,76990.65,2.53,-0.12913,0.00012,14.04476]
[1779459296877,27.03,76990.65,2.53,-0.12913,0.00012,14.04476]
[1779459297010,27.03,76995.08,2.53,-0.12861,0.00012,14.00636]
[1779459298847,27.03,76995.8,2.53,-0.12852,0.00012,14.00001]
[1779459298863,27.03,76995.8,2.53,-0.12852,0.00012,14.00001]
[1779459298874,27.03,76994.92,2.53,-0.12862,0.00012,14.00747]
[1779459300896,27.02,76992.48,2.53,-0.12891,0.00012,14.02837]
[1779459300918,27.02,76992.48,2.53,-0.12891,0.00012,14.02837]
[1779459300930,27.02,76992.48,2.53,-0.12891,0.00012,14.02837]
[1779459300979,27.02,76992.48,2.53,-0.12891,0.00012,14.02837]
[1779459301448,27.02,76992.48,2.53,-0.12891,0.00012,14.02837]
[1779459301460,27.02,76993.35,2.53,-0.1288,0.00012,14.02056]
[1779459302960,27.02,76992.48,2.53,-0.1289,0.00012,14.02806]
[1779459302970,27.02,76992.48,2.53,-0.1289,0.00012,14.02806]
[1779459302975,27.02,76992.48,2.53,-0.1289,0.00012,14.02806]
[1779459304999,27.03,76990.0,2.53,-0.1292,0.00012,14.04986]
[1779459305027,27.03,76990.0,2.53,-0.1292,0.00012,14.04986]
[1779459305111,27.03,76987.8,2.53,-0.12946,0.00012,14.06903]
[1779459305729,27.03,76987.8,2.53,-0.12946,0.00012,14.06903]
[1779459305776,27.03,76987.8,2.53,-0.12946,0.00012,14.06903]
[1779459305940,27.03,76987.8,2.53,-0.12946,0.00012,14.06903]
[1779459305984,27.03,76987.8,2.53,-0.12946,0.00012,14.06903]
[1779459305990,27.03,76987.8,2.53,-0.12946,0.00012,14.06903]
[1779459306015,27.03,76987.8,2.53,-0.12946,0.00012,14.06903]
[1779459306040,27.03,76987.86,2.53,-0.12945,0.00012,14.06869]
[1779459306999,27.03,76987.86,2.53,-0.12945,0.00012,14.06869]
[1779459307039,27.03,76987.86,2.53,-0.12945,0.00012,14.06869]
[1779459307048,27.03,76987.86,2.53,-0.12945,0.00012,14.06869]
[1779459307097,27.03,76987.86,2.53,-0.12945,0.00012,14.06869]
[1779459308269,27.03,76993.85,2.53,-0.12876,0.00012,14.0172]
[1779459308370,27.03,76993.33,2.53,-0.12882,0.00012,14.02157]
[1779459311163,27.03,76984.92,2.53,-0.1298,0.00012,14.09443]
[1779459311172,27.03,76984.92,2.53,-0.1298,0.00012,14.09443]
[1779459313209,27.03,76984.04,2.53,-0.12991,0.00012,14.10233]
[1779459313220,27.03,76984.04,2.53,-0.12991,0.00012,14.10233]
[1779459315794,27.03,76985.04,2.53,-0.1298,0.00012,14.09402]
[1779459315810,27.03,76985.04,2.53,-0.1298,0.00012,14.09402]
[1779459315841,27.03,76985.04,2.53,-0.1298,0.00012,14.09402]
[1779459316181,27.03,76985.04,2.53,-0.1298,0.00012,14.09402]
[1779459316216,27.03,76985.04,2.53,-0.1298,0.00012,14.09402]
[1779459316260,27.03,76985.82,2.53,-0.12971,0.00012,14.08729]
[1779459316820,27.03,76985.82,2.53,-0.12971,0.00012,14.08729]
[1779459316837,27.03,76985.82,2.53,-0.12971,0.00012,14.08729]
[1779459316890,27.03,76985.82,2.53,-0.12971,0.00012,14.08729]
[1779459316898,27.03,76985.82,2.53,-0.12971,0.00012,14.08729]
[1779459316949,27.03,76985.82,2.53,-0.12971,0.00012,14.08729]
[1779459316970,27.03,76991.57,2.53,-0.12903,0.00012,14.03781]
[1779459318947,27.03,76991.57,2.53,-0.12903,0.00012,14.03763]
[1779459318953,27.03,76991.57,2.53,-0.12903,0.00012,14.03763]
[1779459319005,27.03,76991.57,2.53,-0.12903,0.00012,14.03763]
[1779459319375,27.03,76991.57,2.53,-0.12903,0.00012,14.03763]
[1779459319419,27.03,76991.57,2.53,-0.12903,0.00012,14.03763]
[1779459319381,27.03,77002.13,2.53,-0.1278,0.00012,13.94651]
[1779459321302,27.03,77000.48,2.53,-0.12799,0.00012,13.96072]
[1779459321398,27.03,77000.48,2.53,-0.12799,0.00012,13.96072]
[1779459321483,27.03,77001.03,2.53,-0.12793,0.00012,13.95596]
[1779459323692,27.03,77019.89,2.53,-0.12575,0.00011,13.79343]
[1779459325706,27.03,77031.14,2.53,-0.12447,0.00011,13.69692]
[1779459331268,27.03,77027.28,2.53,-0.12491,0.00011,13.72998]
[1779459331454,27.03,77025.39,2.53,-0.12509,0.00011,13.74214]
[1779459331697,27.03,77025.39,2.53,-0.12509,0.00011,13.74214]
[1779459331703,27.03,77025.39,2.53,-0.12509,0.00011,13.74214]
[1779459331799,27.03,77019.14,2.53,-0.12581,0.00011,13.79575]
[1779459333480,27.03,77019.14,2.53,-0.12581,0.00011,13.79575]
[1779459333754,27.03,77019.14,2.53,-0.1258,0.00011,13.79566]
[1779459333762,27.03,77019.14,2.53,-0.1258,0.00011,13.79566]
[1779459334476,27.03,77015.67,2.53,-0.1262,0.00011,13.82512]
[1779459335811,27.03,77016.66,2.53,-0.12608,0.00011,13.81661]
[1779459335816,27.03,77016.66,2.53,-0.12608,0.00011,13.81661]
[1779459335825,27.03,77016.66,2.53,-0.12608,0.00011,13.81661]
[1779459337844,27.02,77016.96,2.53,-0.12604,0.00011,13.8136]
[1779459337861,27.02,77016.96,2.53,-0.12604,0.00011,13.8136]
[1779459337886,27.02,77016.96,2.53,-0.12604,0.00011,13.8136]
[1779459338433,27.02,77016.96,2.53,-0.12604,0.00011,13.8136]
[1779459337926,27.02,77016.03,2.53,-0.12615,0.00011,13.82137]
[1779459339481,27.02,77018.24,2.53,-0.12589,0.00011,13.80191]
[1779459344494,27.02,77024.34,2.53,-0.12518,0.00011,13.74869]
[1779459349508,27.02,77024.3,2.53,-0.12518,0.00011,13.74841]
[1779459351501,27.02,77012.37,2.53,-0.12653,0.00012,13.85016]
[1779459356362,27.02,77007.69,2.53,-0.12706,0.00012,13.88936]
[1779459356370,27.02,77007.69,2.53,-0.12706,0.00012,13.88936]
[1779459356427,27.02,77000.93,2.53,-0.12784,0.00012,13.94721]
[1779459358372,27.02,77001.45,2.53,-0.12777,0.00012,13.94181]
[1779459358503,27.02,76999.83,2.53,-0.12795,0.00012,13.95529]
[1779459358860,27.02,76999.83,2.53,-0.12795,0.00012,13.95529]
[1779459358888,27.02,76999.83,2.53,-0.12795,0.00012,13.95529]
[1779459358960,27.02,76998.47,2.53,-0.1281,0.00012,13.96701]
[1779459360407,27.02,76998.47,2.53,-0.1281,0.00012,13.96701]
[1779459360443,27.02,76998.47,2.53,-0.1281,0.00012,13.96701]
[1779459360508,27.01,76992.5,2.53,-0.12879,0.00012,14.01752]
[1779459360714,27.01,76992.5,2.53,-0.12879,0.00012,14.01752]
[1779459360766,27.01,76992.5,2.53,-0.12879,0.00012,14.01752]
[1779459361365,27.01,76990.55,2.53,-0.12901,0.00012,14.03434]
[1779459362614,27.01,76990.55,2.53,-0.12901,0.00012,14.03379]
[1779459362971,27.01,76989.82,2.53,-0.12909,0.00012,14.04018]
[1779459364294,27.01,76989.82,2.53,-0.12909,0.00012,14.04018]
[1779459364520,27.01,76989.82,2.53,-0.12909,0.00012,14.04018]
[1779459364528,27.01,76989.82,2.53,-0.12909,0.00012,14.04018]
[1779459364535,27.01,76989.82,2.53,-0.12909,0.00012,14.04018]
[1779459364527,27.01,76981.51,2.53,-0.13007,0.00012,14.11204]
[1779459365421,27.01,76982.09,2.53,-0.13,0.00012,14.10703]
[1779459366565,27.01,76982.09,2.53,-0.13,0.00012,14.10703]
[1779459366569,27.01,76982.09,2.53,-0.13,0.00012,14.10703]
[1779459366601,27.01,76982.09,2.53,-0.13,0.00012,14.10703]
[1779459366614,27.01,76982.09,2.53,-0.13,0.00012,14.10703]
[1779459366655,27.01,76982.09,2.53,-0.13,0.00012,14.10703]
[1779459367000,27.01,76980.11,2.53,-0.13023,0.00012,14.12378]
[1779459368619,27.01,76979.97,2.53,-0.13024,0.00012,14.12462]
[1779459368655,27.01,76979.97,2.53,-0.13024,0.00012,14.12462]
[1779459368688,27.01,76979.97,2.53,-0.13024,0.00012,14.12462]
[1779459369015,27.01,76978.37,2.53,-0.13042,0.00012,14.13808]
[1779459370663,27.01,76984.45,2.53,-0.1297,0.00012,14.08516]
[1779459370702,27.01,76984.45,2.53,-0.1297,0.00012,14.08516]
[1779459371288,27.01,76980.86,2.53,-0.13012,0.00012,14.11585]
[1779459372717,27.01,76980.86,2.53,-0.13012,0.00012,14.11554]
[1779459372748,27.01,76980.86,2.53,-0.13012,0.00012,14.11554]
[1779459372778,27.01,76980.86,2.53,-0.13012,0.00012,14.11554]
[1779459373210,27.01,76980.86,2.53,-0.13012,0.00012,14.11554]
[1779459373288,27.01,76979.19,2.53,-0.13031,0.00012,14.12961]
[1779459374786,27.01,76979.19,2.53,-0.1303,0.00012,14.12923]
[1779459374827,27.01,76979.19,2.53,-0.1303,0.00012,14.12923]
[1779459375322,27.01,76979.04,2.53,-0.13032,0.00012,14.13014]
[1779459378655,27.01,76978.68,2.53,-0.13034,0.00012,14.13209]
[1779459379418,27.01,76978.68,2.53,-0.13034,0.00012,14.13209]
[1779459379443,27.01,76978.68,2.53,-0.13034,0.00012,14.13209]
[1779459379590,27.01,76973.02,2.53,-0.13101,0.00012,14.18063]
[1779459379627,27.01,76973.02,2.53,-0.13101,0.00012,14.18063]
[1779459380099,27.01,76973.02,2.53,-0.131,0.00012,14.1806]
[1779459383001,27.01,76964.44,2.53,-0.13202,0.00012,14.25456]
[1779459383035,27.01,76964.44,2.53,-0.13202,0.00012,14.25456]
[1779459383111,27.01,76964.55,2.53,-0.132,0.00012,14.25341]
[1779459384695,27.01,76963.72,2.53,-0.1321,0.00012,14.2604]
[1779459385530,27.01,76971.56,2.53,-0.13116,0.00012,14.1922]
[1779459387077,27.01,76972.21,2.53,-0.13109,0.00012,14.18658]
[1779459387087,27.01,76972.21,2.53,-0.13109,0.00012,14.18658]
[1779459389139,27.0,76970.22,2.53,-0.13132,0.00012,14.20367]
[1779459389162,27.0,76970.22,2.53,-0.13132,0.00012,14.20367]
[1779459389172,27.0,76971.64,2.53,-0.13115,0.00012,14.1913]
[1779459391833,27.0,76973.41,2.53,-0.13091,0.00012,14.1718]
[1779459392465,27.0,76972.72,2.53,-0.13099,0.00012,14.17771]
[1779459395300,27.0,76970.52,2.53,-0.13125,0.00012,14.19662]
[1779459395400,27.0,76969.4,2.53,-0.13138,0.00012,14.20623]
[1779459397363,27.0,76969.4,2.53,-0.13138,0.00012,14.20613]
[1779459397534,27.0,76968.5,2.53,-0.13148,0.00012,14.21365]
[1779459399409,27.0,76971.31,2.53,-0.13115,0.00012,14.18934]
[1779459399415,27.0,76971.31,2.53,-0.13115,0.00012,14.18934]
[1779459399428,27.0,76970.5,2.53,-0.13124,0.00012,14.19622]
[1779459403069,27.0,76961.49,2.53,-0.13231,0.00012,14.2738]
[1779459403542,27.0,76961.49,2.53,-0.13231,0.00012,14.2738]
[1779459403549,27.0,76961.49,2.53,-0.13231,0.00012,14.2738]
[1779459403517,27.0,76962.58,2.53,-0.13218,0.00012,14.26442]
[1779459407638,27.0,76962.85,2.53,-0.13215,0.00012,14.26244]
[1779459407643,27.0,76962.85,2.53,-0.13215,0.00012,14.26244]
[1779459407657,27.0,76962.85,2.53,-0.13215,0.00012,14.26244]
[1779459409674,27.0,76964.09,2.53,-0.132,0.00012,14.25177]
[1779459409710,27.0,76964.09,2.53,-0.132,0.00012,14.25177]
[1779459410301,27.0,76964.78,2.53,-0.13192,0.00012,14.24587]
[1779459411729,27.0,76964.46,2.53,-0.13196,0.00012,14.24873]
[1779459412491,27.0,76966.19,2.53,-0.13176,0.00012,14.23383]
[1779459417503,27.0,76970.08,2.53,-0.1313,0.00012,14.20066]
[1779459417875,27.0,76970.03,2.53,-0.13131,0.00012,14.2011]
[1779459417884,27.0,76970.03,2.53,-0.13131,0.00012,14.2011]
[1779459418356,27.0,76970.03,2.53,-0.13131,0.00012,14.20123]
[1779459423391,27.0,76975.37,2.53,-0.13068,0.00012,14.15477]
[1779459424031,27.0,76975.37,2.53,-0.13068,0.00012,14.15477]
[1779459424604,27.0,76978.81,2.53,-0.13027,0.00012,14.12485]
[1779459426078,27.0,76976.76,2.53,-0.13051,0.00012,14.14257]
[1779459426095,27.0,76976.76,2.53,-0.13051,0.00012,14.14257]
[1779459426413,27.0,76976.76,2.53,-0.13051,0.00012,14.14251]
[1779459428120,27.0,76974.07,2.53,-0.13083,0.00012,14.16568]
[1779459428493,27.0,76972.91,2.53,-0.13096,0.00012,14.1756]
[1779459432220,27.0,76975.49,2.53,-0.13065,0.00012,14.15289]
[1779459432225,27.0,76975.49,2.53,-0.13065,0.00012,14.15289]
[1779459432232,27.0,76975.49,2.53,-0.13065,0.00012,14.15289]
[1779459433760,27.0,76974.35,2.53,-0.13078,0.00012,14.16241]
[1779459433776,27.0,76974.35,2.53,-0.13078,0.00012,14.16241]
[1779459434283,27.0,76974.35,2.53,-0.13078,0.00012,14.16241]
[1779459434304,27.0,76974.35,2.53,-0.13078,0.00012,14.16241]
[1779459434468,27.0,76974.35,2.53,-0.13078,0.00012,14.16241]
[1779459436335,27.0,76972.19,2.53,-0.13104,0.00012,14.18097]
[1779459436608,27.0,76973.93,2.53,-0.13083,0.00012,14.16563]
[1779459436726,27.0,76973.93,2.53,-0.13083,0.00012,14.16563]
[1779459436756,27.0,76973.93,2.53,-0.13083,0.00012,14.16563]
[1779459437488,27.0,76973.93,2.53,-0.13083,0.00012,14.16563]
[1779459441678,27.0,76982.78,2.53,-0.12978,0.00012,14.08894]
[1779459442498,27.0,76982.78,2.53,-0.12978,0.00012,14.08894]
[1779459442503,27.0,76982.78,2.53,-0.12978,0.00012,14.08894]
[1779459442511,27.0,76982.78,2.53,-0.12978,0.00012,14.08894]
[1779459442540,27.0,76980.29,2.53,-0.13007,0.00012,14.11043]
[1779459447297,27.0,76978.19,2.53,-0.13032,0.00012,14.12839]
[1779459447302,27.0,76978.19,2.53,-0.13032,0.00012,14.12839]
[1779459447311,27.0,76978.19,2.53,-0.13032,0.00012,14.12839]
[1779459448655,27.0,76974.27,2.53,-0.13078,0.00012,14.16208]
[1779459448659,27.0,76974.27,2.53,-0.13078,0.00012,14.16208]
[1779459448696,27.0,76974.27,2.53,-0.13078,0.00012,14.16208]
[1779459449575,27.0,76973.59,2.53,-0.13086,0.00012,14.16783]
[1779459450706,27.0,76972.06,2.53,-0.13104,0.00012,14.18091]
[1779459451600,27.0,76971.87,2.53,-0.13103,0.00012,14.17837]
[1779459454837,27.0,76971.09,2.53,-0.13111,0.00012,14.18459]
[1779459454848,27.0,76971.09,2.53,-0.13111,0.00012,14.18459]
[1779459458407,27.0,76973.32,2.53,-0.13084,0.00012,14.16464]
[1779459458413,27.0,76973.32,2.53,-0.13084,0.00012,14.16464]
[1779459458429,27.0,76973.32,2.53,-0.13084,0.00012,14.16464]
[1779459459002,27.0,76969.91,2.53,-0.13124,0.00012,14.19395]
[1779459459031,27.0,76969.91,2.53,-0.13124,0.00012,14.19395]
[1779459459644,27.0,76974.63,2.53,-0.13068,0.00012,14.15297]
[1779459461070,27.0,76974.63,2.53,-0.13068,0.00012,14.15297]
[1779459461643,27.0,76979.01,2.53,-0.13016,0.00012,14.11491]
[1779459463118,27.0,76977.1,2.53,-0.13038,0.00012,14.13131]
[1779459463124,27.0,76977.1,2.53,-0.13038,0.00012,14.13131]
[1779459463227,27.0,76977.1,2.53,-0.13038,0.00012,14.13131]
[1779459467243,27.0,76973.6,2.53,-0.13079,0.00012,14.16109]
[1779459467625,27.0,76966.63,2.53,-0.13161,0.00012,14.22101]
[1779459471114,27.0,76963.35,2.53,-0.13199,0.00012,14.24881]
[1779459471192,27.0,76963.35,2.53,-0.13199,0.00012,14.24881]
[1779459471590,26.99,76962.54,2.53,-0.13208,0.00012,14.25554]
[1779459472737,26.99,76974.44,2.53,-0.13067,0.00012,14.1521]
[1779459475449,26.99,76979.79,2.53,-0.13004,0.00012,14.10575]
[1779459475456,26.99,76979.79,2.53,-0.13004,0.00012,14.10575]
[1779459475491,26.99,76978.3,2.53,-0.13021,0.00012,14.11855]
[1779459481282,26.99,76970.44,2.53,-0.13113,0.00012,14.18565]
[1779459486836,26.99,76965.48,2.53,-0.13169,0.00012,14.22713]
[1779459489725,26.99,76961.69,2.53,-0.13214,0.00012,14.25944]
[1779459489761,26.99,76961.69,2.53,-0.13214,0.00012,14.25944]
[1779459489811,26.99,76961.69,2.53,-0.13214,0.00012,14.25944]
[1779459489818,26.99,76961.69,2.53,-0.13214,0.00012,14.25944]
[1779459489852,26.99,76961.69,2.53,-0.13214,0.00012,14.25944]
[1779459489938,26.99,76960.13,2.53,-0.13232,0.00012,14.27268]
[1779459494892,26.99,76941.54,2.53,-0.13453,0.00012,14.43287]
[1779459496485,26.99,76941.54,2.53,-0.13453,0.00012,14.43287]
[1779459496579,26.99,76937.47,2.53,-0.13502,0.00012,14.46803]
[1779459498089,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498110,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498143,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498188,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498226,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498283,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498312,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498395,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498427,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498604,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498632,26.99,76936.91,2.53,-0.13508,0.00012,14.47268]
[1779459498496,26.99,76928.07,2.53,-0.13615,0.00012,14.54927]
[1779459498817,26.99,76928.07,2.53,-0.13615,0.00012,14.54927]
[1779459498838,26.99,76928.07,2.53,-0.13615,0.00012,14.54927]
[1779459499025,26.99,76928.07,2.53,-0.13615,0.00012,14.54927]
[1779459499042,26.99,76928.07,2.53,-0.13615,0.00012,14.54927]
[1779459499049,26.99,76928.07,2.53,-0.13615,0.00012,14.54927]
[1779459499052,26.99,76928.07,2.53,-0.13615,0.00012,14.54927]
[1779459499529,26.99,76918.19,2.53,-0.13735,0.00012,14.63498]
[1779459500121,26.99,76918.19,2.53,-0.13735,0.00012,14.63498]
[1779459500222,26.99,76916.88,2.53,-0.13751,0.00012,14.64636]
[1779459503979,26.99,76903.7,2.53,-0.13918,0.00012,14.76472]
[1779459507854,26.99,76903.52,2.53,-0.13922,0.00012,14.76758]
[1779459508164,27.0,76888.52,2.53,-0.14113,0.00012,14.90224]
[1779459508745,27.0,76888.52,2.53,-0.14113,0.00012,14.90224]
[1779459508839,27.0,76888.52,2.53,-0.14113,0.00012,14.90224]
[1779459509676,27.0,76874.49,2.53,-0.14292,0.00013,15.02704]
[1779459512578,27.01,76873.4,2.53,-0.14306,0.00013,15.0344]
[1779459512627,27.01,76871.01,2.53,-0.14341,0.00013,15.05881]
[1779459514666,27.01,76856.99,2.53,-0.14519,0.00013,15.18206]
[1779459515690,27.01,76868.28,2.53,-0.14376,0.00013,15.08352]
[1779459518119,27.03,76864.12,2.53,-0.14441,0.00013,15.12872]
[1779459518166,27.03,76864.12,2.53,-0.14441,0.00013,15.12872]
[1779459518203,27.03,76864.12,2.53,-0.14441,0.00013,15.12872]
[1779459520340,27.03,76874.09,2.53,-0.14316,0.00013,15.04194]
[1779459520374,27.03,76874.09,2.53,-0.14316,0.00013,15.04194]
[1779459520411,27.03,76874.09,2.53,-0.14316,0.00013,15.04194]
[1779459520488,27.03,76874.09,2.53,-0.14316,0.00013,15.04194]
[1779459520538,27.03,76874.09,2.53,-0.14316,0.00013,15.04194]
[1779459520589,27.03,76883.12,2.53,-0.14203,0.00012,14.96359]
[1779459521588,27.03,76893.78,2.53,-0.14071,0.00012,14.87079]
[1779459524302,27.03,76903.19,2.53,-0.13954,0.00012,14.78879]
[1779459524678,27.03,76903.19,2.53,-0.13954,0.00012,14.78879]
[1779459524707,27.03,76903.19,2.53,-0.13954,0.00012,14.78879]
[1779459524710,27.03,76903.19,2.53,-0.13954,0.00012,14.78879]
[1779459524973,27.03,76895.28,2.53,-0.14052,0.00012,14.85766]
[1779459525658,27.03,76893.65,2.53,-0.14072,0.00012,14.87182]
[1779459526723,27.03,76893.78,2.53,-0.14071,0.00012,14.87062]
[1779459526734,27.03,76893.78,2.53,-0.14071,0.00012,14.87062]
[1779459528787,27.03,76899.67,2.53,-0.13998,0.00012,14.81981]
[1779459528801,27.03,76899.67,2.53,-0.13998,0.00012,14.81981]
[1779459530095,27.03,76900.86,2.53,-0.13984,0.00012,14.80972]
[1779459530110,27.03,76900.86,2.53,-0.13984,0.00012,14.80972]
[1779459530133,27.03,76900.86,2.53,-0.13984,0.00012,14.80972]
[1779459530210,27.03,76899.69,2.53,-0.13998,0.00012,14.8199]
[1779459530802,27.03,76899.69,2.53,-0.13998,0.00012,14.8199]
[1779459530840,27.03,76899.69,2.53,-0.13998,0.00012,14.8199]
[1779459531657,27.03,76892.68,2.53,-0.14085,0.00012,14.88092]
[1779459532858,27.03,76892.68,2.53,-0.14085,0.00012,14.88092]
[1779459533648,27.03,76897.72,2.53,-0.14023,0.00012,14.83689]
[1779459534905,27.03,76903.19,2.53,-0.13955,0.00012,14.78925]
[1779459534918,27.03,76903.19,2.53,-0.13955,0.00012,14.78925]
[1779459537019,27.03,76903.24,2.53,-0.13954,0.00012,14.7889]
[1779459537031,27.03,76903.24,2.53,-0.13954,0.00012,14.7889]
[1779459537038,27.03,76903.24,2.53,-0.13954,0.00012,14.7889]
[1779459542047,27.03,76899.39,2.53,-0.14002,0.00012,14.8223]
[1779459543142,27.03,76899.12,2.53,-0.14005,0.00012,14.82462]
[1779459543154,27.03,76899.12,2.53,-0.14005,0.00012,14.82462]
[1779459543158,27.03,76899.12,2.53,-0.14005,0.00012,14.82462]
[1779459543261,27.03,76899.12,2.53,-0.14005,0.00012,14.82462]
[1779459543976,27.03,76899.12,2.53,-0.14005,0.00012,14.82462]
[1779459544672,27.03,76899.68,2.53,-0.13999,0.00012,14.82004]
[1779459548367,27.03,76893.62,2.53,-0.14075,0.00012,14.87352]
[1779459548435,27.03,76893.62,2.53,-0.14075,0.00012,14.87352]
[1779459548571,27.03,76893.62,2.53,-0.14075,0.00012,14.87352]
[1779459548616,27.03,76893.62,2.53,-0.14075,0.00012,14.87352]
[1779459548673,27.03,76883.8,2.53,-0.14197,0.00012,14.95905]
[1779459549710,27.03,76873.43,2.53,-0.14327,0.00013,15.04975]
[1779459549873,27.03,76873.43,2.53,-0.14327,0.00013,15.04975]
[1779459550072,27.03,76873.43,2.53,-0.14327,0.00013,15.04975]
[1779459550103,27.03,76873.43,2.53,-0.14327,0.00013,15.04975]
[1779459550284,27.03,76873.43,2.53,-0.14327,0.00013,15.04975]
[1779459550308,27.03,76873.43,2.53,-0.14327,0.00013,15.04975]
[1779459550503,27.03,76873.43,2.53,-0.14327,0.00013,15.04975]
[1779459550513,27.03,76873.43,2.53,-0.14327,0.00013,15.04975]
[1779459550707,27.03,76873.43,2.53,-0.14327,0.00013,15.04975]
[1779459550732,27.03,76873.43,2.53,-0.14327,0.00013,15.04975]
[1779459550604,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459550908,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459550939,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459551110,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459551153,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459551165,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459551184,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459551214,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459551399,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459551405,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459551477,27.03,76859.44,2.53,-0.14504,0.00013,15.17175]
[1779459551529,27.03,76855.51,2.53,-0.14554,0.00013,15.20632]
[1779459553472,27.03,76855.51,2.53,-0.14555,0.00013,15.20675]
[1779459553479,27.03,76855.51,2.53,-0.14555,0.00013,15.20675]
[1779459553509,27.03,76855.51,2.53,-0.14555,0.00013,15.20675]
[1779459553574,27.03,76854.56,2.53,-0.14568,0.00013,15.21578]
[1779459554189,27.03,76854.56,2.53,-0.14568,0.00013,15.21578]
[1779459554220,27.03,76854.56,2.53,-0.14568,0.00013,15.21578]
[1779459554391,27.03,76857.03,2.53,-0.14536,0.00013,15.19423]
[1779459559636,27.04,76859.76,2.53,-0.14503,0.00013,15.17119]
[1779459559643,27.04,76859.76,2.53,-0.14503,0.00013,15.17119]
[1779459559678,27.04,76859.76,2.53,-0.14503,0.00013,15.17119]
[1779459559714,27.04,76860.76,2.53,-0.14491,0.00013,15.16272]
[1779459561494,27.04,76860.76,2.53,-0.14491,0.00013,15.16272]
[1779459561498,27.04,76860.76,2.53,-0.14491,0.00013,15.16272]
[1779459561567,27.04,76860.76,2.53,-0.14491,0.00013,15.16272]
[1779459561613,27.04,76860.76,2.53,-0.14491,0.00013,15.16272]
[1779459561652,27.04,76860.76,2.53,-0.14491,0.00013,15.16272]
[1779459561715,27.04,76858.13,2.53,-0.14525,0.00013,15.18625]
[1779459563765,27.04,76854.91,2.53,-0.14566,0.00013,15.21476]
[1779459563797,27.04,76854.91,2.53,-0.14566,0.00013,15.21476]
[1779459563831,27.04,76854.91,2.53,-0.14566,0.00013,15.21476]
[1779459564411,27.04,76852.49,2.53,-0.14598,0.00013,15.23626]
[1779459565734,27.04,76852.49,2.53,-0.14598,0.00013,15.23626]
[1779459565739,27.04,76852.49,2.53,-0.14598,0.00013,15.23626]
[1779459565779,27.04,76849.77,2.53,-0.14633,0.00013,15.26035]
[1779459565953,27.04,76849.77,2.53,-0.14633,0.00013,15.26035]
[1779459566215,27.04,76849.77,2.53,-0.14633,0.00013,15.26035]
[1779459566242,27.04,76849.77,2.53,-0.14633,0.00013,15.26035]
[1779459566519,27.04,76856.88,2.53,-0.14547,0.00013,15.20151]
[1779459570452,27.05,76867.29,2.53,-0.1442,0.00013,15.11453]
[1779459575487,27.05,76862.19,2.53,-0.14483,0.00013,15.15581]
[1779459580522,27.05,76865.34,2.53,-0.14444,0.00013,15.1291]
[1779459585556,27.05,76873.61,2.53,-0.1434,0.00013,15.05725]
[1779459590591,27.05,76864.06,2.53,-0.1446,0.00013,15.14018]
[1779459595629,27.05,76865.66,2.53,-0.14439,0.00013,15.12569]
[1779459600664,27.05,76864.21,2.53,-0.14457,0.00013,15.13789]
[1779459603690,27.05,76850.22,2.53,-0.14635,0.00013,15.26027]
[1779459603980,27.05,76850.22,2.53,-0.14635,0.00013,15.26027]
[1779459604764,27.05,76844.54,2.53,-0.14708,0.00013,15.31009]
[1779459604828,27.05,76844.54,2.53,-0.14708,0.00013,15.31009]
[1779459604898,27.05,76844.54,2.53,-0.14708,0.00013,15.31009]
[1779459605698,27.05,76844.54,2.53,-0.14708,0.00013,15.3103]
[1779459606893,27.06,76840.76,2.53,-0.14759,0.00013,15.34495]
[1779459607718,27.06,76840.14,2.53,-0.14767,0.00013,15.35053]
[1779459612751,27.06,76838.46,2.53,-0.14792,0.00013,15.36737]
[1779459617788,27.06,76835.45,2.53,-0.14834,0.00013,15.39567]
[1779459618607,27.06,76835.45,2.53,-0.14834,0.00013,15.39567]
[1779459618726,27.06,76835.45,2.53,-0.14834,0.00013,15.39567]
[1779459618748,27.06,76835.45,2.53,-0.14834,0.00013,15.39567]
[1779459618805,27.06,76835.45,2.53,-0.14834,0.00013,15.39567]
[1779459618807,27.06,76836.72,2.53,-0.14818,0.00013,15.38476]
[1779459619802,27.06,76840.95,2.53,-0.14763,0.00013,15.34781]
[1779459621815,27.06,76857.25,2.53,-0.14555,0.00013,15.20526]
[1779459622961,27.06,76860.24,2.53,-0.14517,0.00013,15.1792]
[1779459623291,27.06,76860.24,2.53,-0.14517,0.00013,15.1792]
[1779459623313,27.06,76862.74,2.53,-0.14485,0.00013,15.15697]
[1779459628864,27.06,76868.43,2.53,-0.1441,0.00013,15.10528]
[1779459634909,27.06,76871.42,2.53,-0.14367,0.00013,15.07391]
[1779459639949,27.05,76876.98,2.53,-0.14296,0.00013,15.02419]
[1779459643447,27.05,76880.23,2.53,-0.14254,0.00013,14.99535]
[1779459643612,27.05,76880.23,2.53,-0.14254,0.00013,14.99535]
[1779459643634,27.05,76880.23,2.53,-0.14254,0.00013,14.99535]
[1779459643638,27.05,76880.23,2.53,-0.14254,0.00013,14.99535]
[1779459643661,27.05,76880.23,2.53,-0.14254,0.00013,14.99535]
[1779459643713,27.05,76882.92,2.53,-0.1422,0.00012,14.97168]
[1779459649014,27.05,76891.31,2.53,-0.14114,0.00012,14.89785]
[1779459654051,27.05,76886.56,2.53,-0.14173,0.00012,14.93849]
[1779459659318,27.05,76880.85,2.53,-0.14243,0.00013,14.9875]
[1779459659799,27.05,76879.97,2.53,-0.14253,0.00013,14.99478]
[1779459660253,27.05,76879.97,2.53,-0.14253,0.00013,14.99478]
[1779459660256,27.05,76879.97,2.53,-0.14253,0.00013,14.99478]
[1779459660269,27.05,76879.97,2.53,-0.14253,0.00013,14.99478]
[1779459660603,27.05,76879.97,2.53,-0.14253,0.00013,14.99478]
[1779459660616,27.05,76878.64,2.53,-0.1427,0.00013,15.00616]
[1779459661847,27.05,76878.64,2.53,-0.1427,0.00013,15.00616]
[1779459662162,27.05,76863.33,2.53,-0.14462,0.00013,15.13935]
[1779459663570,27.05,76863.33,2.53,-0.14462,0.00013,15.13935]
[1779459663665,27.05,76853.78,2.53,-0.14583,0.00013,15.22248]
[1779459666148,27.05,76840.04,2.53,-0.14759,0.00013,15.34248]
[1779459671182,27.05,76836.55,2.53,-0.14805,0.00013,15.37386]
[1779459676219,27.05,76842.52,2.53,-0.1473,0.00013,15.32288]
[1779459681252,27.05,76841.96,2.53,-0.14738,0.00013,15.32881]
[1779459686167,27.05,76836.37,2.53,-0.14811,0.00013,15.37816]
[1779459686299,27.05,76836.37,2.53,-0.14811,0.00013,15.37816]
[1779459686631,27.05,76825.2,2.53,-0.14955,0.00013,15.47581]
[1779459686953,27.05,76825.2,2.53,-0.14955,0.00013,15.47581]
[1779459691047,27.05,76825.14,2.53,-0.14955,0.00013,15.47588]
[1779459691053,27.05,76825.14,2.53,-0.14955,0.00013,15.47588]
[1779459691328,27.05,76825.1,2.53,-0.14953,0.00013,15.47219]
[1779459695141,27.05,76822.77,2.53,-0.14983,0.00013,15.49248]
[1779459695357,27.05,76823.05,2.53,-0.14979,0.00013,15.49]
[1779459700452,27.05,76818.18,2.53,-0.15042,0.00013,15.53225]
[1779459700554,27.05,76819.95,2.53,-0.15018,0.00013,15.51585]
[1779459706438,27.05,76822.32,2.53,-0.14983,0.00013,15.49227]
[1779459711474,27.04,76825.59,2.53,-0.14939,0.00013,15.46261]
[1779459716884,27.05,76825.44,2.53,-0.14943,0.00013,15.46516]
[1779459722552,27.05,76825.3,2.53,-0.14947,0.00013,15.4685]
[1779459727585,27.05,76815.59,2.53,-0.15075,0.00013,15.55444]
[1779459732034,27.05,76816.12,2.53,-0.15069,0.00013,15.5505]
[1779459732090,27.05,76816.12,2.53,-0.15069,0.00013,15.5505]
[1779459732585,27.05,76816.12,2.53,-0.15069,0.00013,15.5505]
[1779459732639,27.05,76816.12,2.53,-0.15069,0.00013,15.5505]
[1779459732651,27.05,76816.12,2.53,-0.15069,0.00013,15.5505]
[1779459732696,27.05,76816.12,2.53,-0.15069,0.00013,15.5505]
[1779459732831,27.05,76816.12,2.53,-0.15069,0.00013,15.5505]
[1779459732869,27.05,76816.12,2.53,-0.15069,0.00013,15.5505]
[1779459732930,27.05,76803.13,2.53,-0.15239,0.00013,15.66441]
[1779459733125,27.05,76803.13,2.53,-0.15239,0.00013,15.66441]
[1779459733163,27.05,76803.13,2.53,-0.15239,0.00013,15.66441]
[1779459733182,27.05,76803.13,2.53,-0.15239,0.00013,15.66441]
[1779459733219,27.05,76803.13,2.53,-0.15239,0.00013,15.66441]
[1779459733923,27.05,76803.13,2.53,-0.15239,0.00013,15.66441]
[1779459733628,27.05,76803.13,2.53,-0.15239,0.00013,15.66441]
[1779459733954,27.05,76803.13,2.53,-0.15239,0.00013,15.66441]
[1779459735544,27.05,76810.77,2.53,-0.1514,0.00013,15.59807]
[1779459735558,27.05,76810.77,2.53,-0.1514,0.00013,15.59807]
[1779459735601,27.05,76810.77,2.53,-0.1514,0.00013,15.59807]
[1779459735938,27.05,76810.77,2.53,-0.1514,0.00013,15.59807]
[1779459735809,27.06,76820.85,2.53,-0.1501,0.00013,15.5105]
[1779459735963,27.06,76820.85,2.53,-0.1501,0.00013,15.5105]
[1779459735996,27.06,76820.85,2.53,-0.1501,0.00013,15.5105]
[1779459736650,27.06,76820.85,2.53,-0.1501,0.00013,15.51078]
[1779459737676,27.06,76820.85,2.53,-0.1501,0.00013,15.51078]
[1779459737763,27.06,76806.04,2.53,-0.15204,0.00013,15.64057]
[1779459738104,27.06,76806.04,2.53,-0.15204,0.00013,15.64057]
[1779459738727,27.06,76806.04,2.53,-0.15204,0.00013,15.64057]
[1779459738760,27.06,76806.04,2.53,-0.15204,0.00013,15.64057]
[1779459738773,27.06,76806.04,2.53,-0.15204,0.00013,15.64057]
[1779459738851,27.06,76807.16,2.53,-0.15189,0.00013,15.63119]
[1779459744706,27.06,76812.59,2.53,-0.1512,0.00013,15.58482]
[1779459745680,27.06,76812.59,2.53,-0.1512,0.00013,15.58482]
[1779459745748,27.06,76812.59,2.53,-0.1512,0.00013,15.58482]
[1779459746318,27.06,76811.82,2.53,-0.1513,0.00013,15.59174]
[1779459746906,27.06,76811.82,2.53,-0.1513,0.00013,15.59174]
[1779459746942,27.06,76811.82,2.53,-0.1513,0.00013,15.59174]
[1779459747266,27.06,76811.82,2.53,-0.15131,0.00013,15.59193]
[1779459747335,27.06,76811.82,2.53,-0.15131,0.00013,15.59193]
[1779459747727,27.06,76809.81,2.53,-0.15157,0.00013,15.60965]
[1779459752762,27.06,76820.28,2.53,-0.1502,0.00013,15.51533]
[1779459757797,27.06,76827.84,2.53,-0.14924,0.00013,15.45092]
[1779459759719,27.06,76827.71,2.53,-0.14926,0.00013,15.45237]
[1779459761719,27.07,76830.61,2.53,-0.1489,0.00013,15.42773]
[1779459761825,27.07,76833.52,2.53,-0.14853,0.00013,15.40273]
[1779459764846,27.07,76819.44,2.53,-0.15036,0.00013,15.52661]
[1779459765879,27.07,76805.58,2.53,-0.15217,0.00013,15.64758]
[1779459766853,27.07,76805.58,2.53,-0.15217,0.00013,15.64758]
[1779459766886,27.07,76796.56,2.53,-0.15336,0.00013,15.72668]
[1779459771895,27.07,76790.41,2.53,-0.15418,0.00013,15.7814]
[1779459776930,27.08,76788.84,2.53,-0.15449,0.00013,15.80206]
[1779459781965,27.09,76783.94,2.53,-0.15519,0.00013,15.8481]
[1779459784368,27.09,76778.35,2.53,-0.15595,0.00013,15.89789]
[1779459784405,27.09,76778.35,2.53,-0.15595,0.00013,15.89789]
[1779459790470,27.1,76783.71,2.53,-0.15535,0.00013,15.85901]
[1779459795545,27.12,76785.04,2.53,-0.15534,0.00013,15.8587]
[1779459795675,27.12,76785.04,2.53,-0.15534,0.00013,15.8587]
[1779459795754,27.13,76783.55,2.53,-0.15558,0.00013,15.87404]
[1779459798485,27.13,76782.57,2.53,-0.15574,0.00013,15.88506]
[1779459798518,27.13,76782.57,2.53,-0.15574,0.00013,15.88506]
[1779459798609,27.13,76780.95,2.53,-0.15599,0.00013,15.90122]
[1779459801738,27.14,76783.11,2.53,-0.15576,0.00013,15.88627]
[1779459801746,27.14,76783.26,2.53,-0.15574,0.00013,15.88517]
[1779459807144,27.16,76777.17,2.53,-0.1567,0.00013,15.94789]
[1779459812177,27.16,76779.62,2.53,-0.15636,0.00013,15.92386]
[1779459817491,27.16,76779.66,2.53,-0.15636,0.00013,15.92393]
[1779459823921,27.16,76779.14,2.53,-0.15644,0.00013,15.929]
[1779459824955,27.16,76766.21,2.53,-0.15816,0.00013,16.04165]
[1779459825412,27.16,76766.21,2.53,-0.15816,0.00013,16.04165]
[1779459825526,27.16,76766.21,2.53,-0.15816,0.00013,16.04165]
[1779459825568,27.16,76766.21,2.53,-0.15816,0.00013,16.04165]
[1779459825736,27.16,76766.21,2.53,-0.15816,0.00013,16.04165]
[1779459825752,27.16,76756.77,2.53,-0.15943,0.00013,16.12377]
[1779459826404,27.16,76756.77,2.53,-0.15943,0.00013,16.12377]
[1779459826445,27.16,76756.77,2.53,-0.15943,0.00013,16.12377]
[1779459826576,27.16,76755.67,2.53,-0.15958,0.00013,16.13326]
[1779459827102,27.16,76755.67,2.53,-0.15958,0.00013,16.13326]
[1779459827507,27.16,76755.67,2.53,-0.15958,0.00013,16.13326]
[1779459827672,27.16,76755.67,2.53,-0.15958,0.00013,16.13326]
[1779459827772,27.16,76754.88,2.53,-0.15968,0.00013,16.14004]
[1779459828458,27.16,76754.88,2.53,-0.15968,0.00013,16.14004]
[1779459828522,27.16,76754.82,2.53,-0.15969,0.00013,16.14046]
[1779459830579,27.16,76754.82,2.53,-0.15969,0.00013,16.14036]
[1779459830618,27.16,76754.82,2.53,-0.15969,0.00013,16.14036]
[1779459830662,27.16,76754.45,2.53,-0.15974,0.00013,16.14349]
[1779459836786,27.16,76749.3,2.53,-0.16043,0.00014,16.1879]
[1779459841266,27.16,76742.07,2.53,-0.16141,0.00014,16.25136]
[1779459841407,27.16,76741.5,2.53,-0.16149,0.00014,16.25636]
[1779459842808,27.16,76741.5,2.53,-0.16149,0.00014,16.25636]
[1779459842946,27.16,76731.99,2.53,-0.16279,0.00014,16.33907]
[1779459846458,27.16,76718.55,2.53,-0.16465,0.00014,16.45725]
[1779459851425,27.17,76719.76,2.53,-0.1645,0.00014,16.44773]
[1779459851466,27.17,76719.76,2.53,-0.1645,0.00014,16.44773]
[1779459856532,27.17,76710.94,2.53,-0.16572,0.00014,16.52476]
[1779459861593,27.17,76707.27,2.53,-0.16624,0.00014,16.55752]
[1779459861868,27.17,76707.27,2.53,-0.16624,0.00014,16.55752]
[1779459861981,27.17,76707.27,2.53,-0.16624,0.00014,16.55752]
[1779459862071,27.17,76723.1,2.53,-0.16406,0.00014,16.42026]
[1779459862149,27.17,76723.1,2.53,-0.16406,0.00014,16.42026]
[1779459862595,27.17,76723.1,2.53,-0.16406,0.00014,16.42032]
[1779459864049,27.17,76737.41,2.53,-0.16211,0.00014,16.29598]
[1779459864649,27.17,76737.41,2.53,-0.16211,0.00014,16.29598]
[1779459864670,27.17,76737.41,2.53,-0.16211,0.00014,16.29598]
[1779459864957,27.17,76734.3,2.53,-0.16253,0.00014,16.32301]
[1779459865496,27.17,76734.3,2.53,-0.16253,0.00014,16.32301]
[1779459865526,27.17,76734.3,2.53,-0.16253,0.00014,16.32301]
[1779459865599,27.17,76734.3,2.53,-0.16253,0.00014,16.32311]
[1779459867795,27.17,76735.9,2.53,-0.16231,0.00014,16.30899]
[1779459867864,27.17,76740.19,2.53,-0.16173,0.00014,16.27149]
[1779459871734,27.17,76721.15,2.53,-0.16429,0.00014,16.43228]
[1779459877502,27.17,76724.67,2.53,-0.16382,0.00014,16.4026]
[1779459881531,27.17,76738.85,2.53,-0.1619,0.00014,16.28035]
[1779459887266,27.17,76745.51,2.53,-0.161,0.00014,16.22317]
[1779459888319,27.17,76746.51,2.53,-0.16087,0.00014,16.21439]
[1779459888377,27.17,76746.51,2.53,-0.16087,0.00014,16.21439]
[1779459889010,27.17,76756.86,2.53,-0.15947,0.00013,16.12433]
[1779459889635,27.17,76756.86,2.53,-0.15947,0.00013,16.12433]
[1779459890145,27.17,76756.86,2.53,-0.15947,0.00013,16.12433]
[1779459890154,27.17,76756.97,2.53,-0.15945,0.00013,16.12335]
[1779459890782,27.17,76761.6,2.53,-0.15883,0.00013,16.08314]
[1779459895815,27.17,76757.79,2.53,-0.15935,0.00013,16.1165]
[1779459899025,27.17,76747.81,2.53,-0.1607,0.00014,16.20336]
[1779459904961,27.17,76740.77,2.53,-0.16165,0.00014,16.26478]
[1779459906608,27.17,76740.88,2.53,-0.16163,0.00014,16.26355]
[1779459906894,27.17,76733.04,2.53,-0.16271,0.00014,16.33205]
[1779459907870,27.17,76733.04,2.53,-0.16271,0.00014,16.33205]
[1779459908035,27.17,76733.04,2.53,-0.16271,0.00014,16.33205]
[1779459908106,27.17,76733.04,2.53,-0.16271,0.00014,16.33205]
[1779459908132,27.17,76733.04,2.53,-0.16271,0.00014,16.33205]
[1779459908117,27.17,76729.78,2.53,-0.16316,0.00014,16.36088]
[1779459908908,27.17,76729.78,2.53,-0.16316,0.00014,16.36088]
[1779459910670,27.17,76728.94,2.53,-0.16328,0.00014,16.36841]
[1779459910922,27.17,76729.49,2.53,-0.16321,0.00014,16.36386]
[1779459914113,27.17,76727.16,2.53,-0.16353,0.00014,16.38456]
[1779459914137,27.17,76727.16,2.53,-0.16353,0.00014,16.38456]
[1779459918977,27.18,76741.96,2.53,-0.16153,0.00014,16.25705]
[1779459924024,27.18,76735.12,2.53,-0.16249,0.00014,16.31814]
[1779459929050,27.18,76732.92,2.53,-0.16281,0.00014,16.33893]
[1779459934084,27.19,76734.04,2.53,-0.16265,0.00014,16.32662]
[1779459938073,27.19,76736.07,2.53,-0.16239,0.00014,16.30984]
[1779459938164,27.19,76736.07,2.53,-0.16239,0.00014,16.30984]
[1779459938493,27.19,76738.73,2.53,-0.16203,0.00014,16.28673]
[1779459939145,27.19,76752.16,2.53,-0.16022,0.00013,16.17068]
[1779459939409,27.19,76752.16,2.53,-0.16022,0.00013,16.17068]
[1779459940138,27.19,76760.71,2.53,-0.15907,0.00013,16.09674]
[1779459940697,27.19,76760.71,2.53,-0.15907,0.00013,16.09674]
[1779459940751,27.19,76760.71,2.53,-0.15907,0.00013,16.09674]
[1779459940955,27.19,76760.71,2.53,-0.15907,0.00013,16.09674]
[1779459941078,27.19,76760.71,2.53,-0.15907,0.00013,16.09674]
[1779459945600,27.19,76769.17,2.53,-0.15795,0.00013,16.0241]
[1779459945622,27.19,76769.17,2.53,-0.15795,0.00013,16.0241]
[1779459945627,27.19,76769.17,2.53,-0.15795,0.00013,16.0241]
[1779459945652,27.19,76769.17,2.53,-0.15795,0.00013,16.0241]
[1779459946174,27.19,76770.84,2.53,-0.15773,0.00013,16.00948]
[1779459949195,27.19,76781.54,2.53,-0.1563,0.00013,15.91643]
[1779459949674,27.19,76781.54,2.53,-0.1563,0.00013,15.91643]
[1779459949706,27.19,76781.54,2.53,-0.1563,0.00013,15.91643]
[1779459950203,27.19,76782.19,2.53,-0.15622,0.00013,15.9108]
[1779459951702,27.19,76782.0,2.53,-0.15624,0.00013,15.91248]
[1779459952142,27.19,76782.54,2.53,-0.15617,0.00013,15.90781]
[1779459953751,27.19,76781.75,2.53,-0.15628,0.00013,15.9147]
[1779459953756,27.19,76781.75,2.53,-0.15628,0.00013,15.9147]
[1779459953768,27.19,76781.75,2.53,-0.15628,0.00013,15.9147]
[1779459953854,27.19,76779.27,2.53,-0.15661,0.00013,15.93626]
[1779459955837,27.19,76778.58,2.53,-0.1567,0.00013,15.94225]
[1779459956210,27.19,76780.26,2.53,-0.15647,0.00013,15.92764]
[1779459957862,27.19,76779.57,2.53,-0.15657,0.00013,15.93363]
[1779459957867,27.19,76779.57,2.53,-0.15657,0.00013,15.93363]
[1779459957905,27.19,76775.91,2.53,-0.15705,0.00013,15.96544]
[1779459959910,27.19,76775.91,2.53,-0.15705,0.00013,15.96539]
[1779459960138,27.19,76773.73,2.53,-0.15734,0.00013,15.98428]
[1779459965144,27.19,76774.43,2.53,-0.15724,0.00013,15.97787]
[1779459965933,27.19,76776.06,2.53,-0.15702,0.00013,15.96365]
[1779459965950,27.19,76776.06,2.53,-0.15702,0.00013,15.96365]
[1779459966036,27.19,76776.06,2.53,-0.15702,0.00013,15.96365]
[1779459966114,27.19,76776.06,2.53,-0.15702,0.00013,15.96365]
[1779459968169,27.19,76779.6,2.53,-0.15655,0.00013,15.93258]
[1779459968176,27.19,76779.6,2.53,-0.15655,0.00013,15.93258]
[1779459968229,27.19,76778.9,2.53,-0.15664,0.00013,15.9384]
[1779459968327,27.19,76778.9,2.53,-0.15664,0.00013,15.9384]
[1779459972745,27.19,76777.91,2.53,-0.15676,0.00013,15.9461]
[1779459974330,27.19,76777.93,2.53,-0.15675,0.00013,15.94532]
[1779459974370,27.18,76777.2,2.53,-0.15684,0.00013,15.95136]
[1779459979405,27.18,76778.09,2.53,-0.1567,0.00013,15.94222]
[1779459984899,27.18,76776.86,2.53,-0.15684,0.00013,15.95159]
[1779459990538,27.18,76776.53,2.53,-0.15687,0.00013,15.95306]
[1779459990628,27.18,76773.66,2.53,-0.15724,0.00013,15.97771]
[1779459996524,27.17,76766.41,2.53,-0.15815,0.00013,16.03488]
[1779460001561,27.17,76766.72,2.53,-0.15811,0.00013,16.0318]
[1779460006595,27.17,76769.17,2.53,-0.15777,0.00013,16.01007]
[1779460011630,27.17,76769.99,2.53,-0.15766,0.00013,16.00264]
[1779460016668,27.17,76769.9,2.53,-0.15767,0.00013,16.00322]
[1779460021496,27.17,76769.31,2.53,-0.15774,0.00013,16.00809]
[1779460022149,27.17,76770.86,2.53,-0.15753,0.00013,15.99454]
[1779460025819,27.17,76777.53,2.53,-0.15664,0.00013,15.93642]
[1779460025970,27.17,76777.53,2.53,-0.15664,0.00013,15.93642]
[1779460026192,27.17,76780.63,2.53,-0.15623,0.00013,15.90947]
[1779460029178,27.17,76790.82,2.53,-0.15489,0.00013,15.82108]
[1779460034205,27.17,76799.17,2.53,-0.1538,0.00013,15.74927]
[1779460039218,27.17,76803.51,2.53,-0.15324,0.00013,15.71216]
[1779460039425,27.17,76804.44,2.53,-0.15312,0.00013,15.70413]
[1779460040082,27.17,76804.95,2.53,-0.15305,0.00013,15.69975]
[1779460045390,27.17,76806.56,2.53,-0.15285,0.00013,15.68615]
[1779460050907,27.18,76811.95,2.53,-0.15215,0.00013,15.63996]
[1779460055942,27.18,76811.56,2.53,-0.15219,0.00013,15.64002]
[1779460060977,27.18,76813.93,2.53,-0.15189,0.00013,15.62022]
[1779460066013,27.18,76816.68,2.53,-0.15154,0.00013,15.59727]
[1779460070343,27.18,76818.58,2.53,-0.15131,0.00013,15.58164]
[1779460070516,27.18,76818.58,2.53,-0.15131,0.00013,15.58164]
[1779460070546,27.18,76818.58,2.53,-0.15131,0.00013,15.58164]
[1779460070853,27.18,76818.58,2.53,-0.15131,0.00013,15.58164]
[1779460070872,27.18,76818.58,2.53,-0.15131,0.00013,15.58164]
[1779460071048,27.18,76818.93,2.53,-0.15127,0.00013,15.57882]
[1779460072853,27.18,76819.75,2.53,-0.15116,0.00013,15.57146]
[1779460073274,27.18,76817.04,2.53,-0.15151,0.00013,15.59478]
[1779460073382,27.18,76817.04,2.53,-0.15151,0.00013,15.59478]
[1779460073413,27.18,76817.04,2.53,-0.15151,0.00013,15.59478]
[1779460074879,27.18,76817.04,2.53,-0.1515,0.00013,15.59453]
[1779460080113,27.18,76822.11,2.53,-0.15082,0.00013,15.54889]
[1779460084372,27.18,76819.32,2.53,-0.15117,0.00013,15.57192]
[1779460085123,27.18,76819.32,2.53,-0.15117,0.00013,15.57192]
[1779460085220,27.18,76820.29,2.53,-0.15104,0.00013,15.56319]
[1779460091190,27.17,76817.86,2.53,-0.15133,0.00013,15.58252]
[1779460096226,27.17,76815.8,2.53,-0.15157,0.00013,15.59876]
[1779460101260,27.17,76819.28,2.53,-0.15109,0.00013,15.56683]
[1779460102122,27.17,76819.28,2.53,-0.15109,0.00013,15.56683]
[1779460105288,27.16,76802.87,2.53,-0.15321,0.00013,15.70802]
[1779460105619,27.16,76802.87,2.53,-0.15321,0.00013,15.70802]
[1779460106297,27.16,76801.25,2.53,-0.15341,0.00013,15.72159]
[1779460107709,27.16,76800.7,2.53,-0.15348,0.00013,15.72584]
[1779460108311,27.16,76800.76,2.53,-0.15347,0.00013,15.72503]
[1779460111330,27.16,76789.67,2.53,-0.15488,0.00013,15.81651]
[1779460114081,27.16,76783.04,2.53,-0.15576,0.00013,15.874]
[1779460114110,27.16,76783.04,2.53,-0.15576,0.00013,15.874]
[1779460119386,27.16,76775.6,2.53,-0.15672,0.00013,15.93738]
[1779460124421,27.16,76783.35,2.53,-0.15568,0.00013,15.86868]
[1779460129459,27.15,76780.98,2.53,-0.15598,0.00013,15.88825]
[1779460134494,27.15,76774.71,2.53,-0.15679,0.00013,15.94165]
[1779460139856,27.15,76771.47,2.53,-0.15721,0.00013,15.96886]
[1779460140514,27.15,76774.39,2.53,-0.15682,0.00013,15.94318]
[1779460140612,27.15,76774.39,2.53,-0.15682,0.00013,15.94318]
[1779460140622,27.15,76774.39,2.53,-0.15682,0.00013,15.94318]
[1779460140766,27.15,76774.39,2.53,-0.15682,0.00013,15.94318]
[1779460140969,27.15,76784.18,2.53,-0.15551,0.00013,15.85774]
[1779460142608,27.15,76784.18,2.53,-0.15551,0.00013,15.85736]
[1779460142650,27.15,76784.18,2.53,-0.15551,0.00013,15.85736]
[1779460142721,27.15,76796.95,2.53,-0.15382,0.00013,15.74594]
[1779460143959,27.15,76796.95,2.53,-0.15382,0.00013,15.74594]
[1779460144099,27.15,76796.95,2.53,-0.15382,0.00013,15.74594]
[1779460144137,27.15,76796.95,2.53,-0.15382,0.00013,15.74594]
[1779460144195,27.15,76798.53,2.53,-0.15361,0.00013,15.73197]
[1779460144652,27.15,76798.53,2.53,-0.15361,0.00013,15.73197]
[1779460144669,27.15,76800.42,2.53,-0.15335,0.00013,15.71533]
[1779460150606,27.15,76798.25,2.53,-0.15362,0.00013,15.7332]
[1779460156101,27.14,76800.69,2.53,-0.15329,0.00013,15.71113]
[1779460160605,27.14,76801.06,2.53,-0.15323,0.00013,15.70726]
[1779460162882,27.14,76798.78,2.53,-0.15353,0.00013,15.72673]
[1779460162899,27.14,76793.09,2.53,-0.15427,0.00013,15.77601]
[1779460168733,27.14,76791.11,2.53,-0.15451,0.00013,15.79146]
[1779460173769,27.14,76784.86,2.53,-0.15528,0.00013,15.84033]
[1779460175373,27.14,76784.86,2.53,-0.15528,0.00013,15.84033]
[1779460175455,27.14,76769.31,2.53,-0.15734,0.00013,15.9753]
[1779460179240,27.13,76765.99,2.53,-0.15778,0.00013,16.0035]
[1779460179259,27.13,76765.99,2.53,-0.15778,0.00013,16.0035]
[1779460184845,27.13,76761.68,2.53,-0.15832,0.00013,16.03885]
[1779460189879,27.13,76763.75,2.53,-0.15802,0.00013,16.0192]
[1779460194915,27.13,76770.25,2.53,-0.15713,0.00013,15.9611]
[1779460199951,27.12,76772.26,2.53,-0.15684,0.00013,15.94245]
[1779460205004,27.12,76768.52,2.53,-0.15732,0.00013,15.97381]
[1779460206206,27.12,76752.1,2.53,-0.15952,0.00013,16.11661]
[1779460208025,27.12,76762.83,2.53,-0.15807,0.00013,16.02233]
[1779460212278,27.12,76754.26,2.53,-0.15921,0.00013,16.09631]
[1779460212371,27.12,76746.6,2.53,-0.16023,0.00014,16.16225]
[1779460218090,27.12,76732.19,2.53,-0.16218,0.00014,16.28699]
[1779460221115,27.11,76746.01,2.53,-0.16029,0.00014,16.16621]
[1779460226152,27.12,76742.3,2.53,-0.1608,0.00014,16.1988]
[1779460230286,27.12,76741.29,2.53,-0.16094,0.00014,16.20754]
[1779460230319,27.12,76741.29,2.53,-0.16094,0.00014,16.20754]
[1779460235373,27.12,76733.16,2.53,-0.16202,0.00014,16.27453]
[1779460235415,27.12,76719.16,2.53,-0.16393,0.00014,16.39637]
[1779460236877,27.12,76719.16,2.53,-0.16393,0.00014,16.39642]
[1779460237531,27.12,76719.0,2.53,-0.16395,0.00014,16.39773]
[1779460238898,27.12,76719.0,2.53,-0.16395,0.00014,16.39773]
[1779460239320,27.12,76719.0,2.53,-0.16395,0.00014,16.39773]
[1779460239421,27.12,76718.48,2.53,-0.16402,0.00014,16.40216]
[1779460239761,27.12,76718.48,2.53,-0.16402,0.00014,16.40216]
[1779460240250,27.12,76718.48,2.53,-0.16402,0.00014,16.40216]
[1779460245285,27.12,76726.72,2.53,-0.16289,0.00014,16.33034]
[1779460246293,27.11,76736.8,2.53,-0.16151,0.00014,16.24237]
[1779460251328,27.11,76747.73,2.53,-0.16003,0.00014,16.14708]
[1779460256362,27.11,76735.78,2.53,-0.16165,0.00014,16.25138]
[1779460261396,27.11,76738.3,2.53,-0.16131,0.00014,16.2292]
[1779460265425,27.11,76748.61,2.53,-0.15991,0.00014,16.13934]
[1779460270445,27.12,76753.22,2.53,-0.1593,0.00013,16.0998]
[1779460275494,27.12,76753.87,2.53,-0.15922,0.00013,16.09486]
[1779460277935,27.12,76757.93,2.53,-0.15867,0.00013,16.05958]
[1779460278231,27.12,76757.93,2.53,-0.15867,0.00013,16.05958]
[1779460278515,27.12,76761.35,2.53,-0.15822,0.00013,16.03008]
[1779460279214,27.12,76761.35,2.53,-0.15822,0.00013,16.03008]
[1779460279388,27.12,76761.35,2.53,-0.15822,0.00013,16.03008]
[1779460279563,27.12,76775.54,2.53,-0.15633,0.00013,15.90664]
[1779460282071,27.12,76779.9,2.53,-0.15575,0.00013,15.86897]
[1779460282544,27.12,76779.48,2.53,-0.15581,0.00013,15.87282]
[1779460287581,27.12,76778.25,2.53,-0.15599,0.00013,15.88452]
[1779460291608,27.12,76764.9,2.53,-0.15775,0.00013,15.99779]
[1779460297138,27.12,76767.7,2.53,-0.1574,0.00013,15.97463]
[1779460302688,27.13,76773.13,2.53,-0.15669,0.00013,15.92851]
[1779460307965,27.13,76778.51,2.53,-0.15598,0.00013,15.88188]
[1779460313765,27.13,76780.23,2.53,-0.15576,0.00013,15.86753]
[1779460318800,27.13,76779.27,2.53,-0.15589,0.00013,15.87628]
[1779460323835,27.13,76777.55,2.53,-0.15613,0.00013,15.8916]
[1779460325050,27.13,76777.55,2.53,-0.15613,0.00013,15.8916]
[1779460325598,27.13,76767.17,2.53,-0.15751,0.00013,15.98219]
[1779460330604,27.13,76759.06,2.53,-0.15861,0.00013,16.05328]
[1779460335629,27.13,76753.93,2.53,-0.1593,0.00013,16.09815]
[1779460340644,27.13,76755.19,2.53,-0.15913,0.00013,16.08741]
[1779460340985,27.13,76754.81,2.53,-0.15919,0.00013,16.09072]
[1779460341046,27.13,76754.81,2.53,-0.15919,0.00013,16.09072]
[1779460341078,27.13,76754.81,2.53,-0.15919,0.00013,16.09072]
[1779460341248,27.13,76754.81,2.53,-0.15919,0.00013,16.09072]
[1779460341536,27.13,76739.37,2.53,-0.16127,0.00014,16.22521]
[1779460342571,27.13,76726.21,2.53,-0.16308,0.00014,16.34057]
[1779460343529,27.13,76726.21,2.53,-0.16308,0.00014,16.34057]
[1779460343556,27.13,76726.21,2.53,-0.16308,0.00014,16.34057]
[1779460343597,27.13,76722.71,2.53,-0.16357,0.00014,16.37127]
[1779460345124,27.13,76722.71,2.53,-0.16357,0.00014,16.37127]
[1779460345158,27.13,76722.71,2.53,-0.16357,0.00014,16.37127]
[1779460345578,27.13,76722.71,2.53,-0.16357,0.00014,16.37127]
[1779460345605,27.13,76722.53,2.53,-0.1636,0.00014,16.37326]
[1779460349675,27.14,76713.21,2.53,-0.16493,0.00014,16.45791]
[1779460349687,27.14,76713.21,2.53,-0.16493,0.00014,16.45791]
[1779460350025,27.15,76711.66,2.53,-0.16519,0.00014,16.47428]
[1779460352786,27.15,76714.58,2.53,-0.16484,0.00014,16.4502]
[1779460353050,27.15,76714.58,2.53,-0.16484,0.00014,16.4502]
[1779460353220,27.15,76714.58,2.53,-0.16484,0.00014,16.4502]
[1779460353300,27.16,76722.11,2.53,-0.16382,0.00014,16.38584]
[1779460353976,27.16,76722.11,2.53,-0.16382,0.00014,16.38584]
[1779460356188,27.16,76727.88,2.53,-0.16306,0.00014,16.33733]
[1779460356290,27.16,76727.88,2.53,-0.16306,0.00014,16.33733]
[1779460356349,27.16,76727.88,2.53,-0.16306,0.00014,16.33733]
[1779460356391,27.16,76728.25,2.53,-0.16301,0.00014,16.33438]
[1779460357689,27.16,76727.76,2.53,-0.16308,0.00014,16.33866]
[1779460358082,27.16,76727.32,2.53,-0.16314,0.00014,16.34248]
[1779460363121,27.16,76733.94,2.53,-0.16223,0.00014,16.28462]
[1779460368153,27.16,76724.8,2.53,-0.1635,0.00014,16.36538]
[1779460373189,27.16,76719.81,2.53,-0.1642,0.00014,16.40983]
[1779460378225,27.17,76724.99,2.53,-0.16351,0.00014,16.36604]
[1779460383260,27.17,76726.11,2.53,-0.16338,0.00014,16.35777]
[1779460388297,27.17,76729.68,2.53,-0.16291,0.00014,16.32808]
[1779460393330,27.17,76733.24,2.53,-0.16245,0.00014,16.29859]
[1779460398634,27.18,76737.62,2.53,-0.16187,0.00014,16.2617]
[1779460404377,27.17,76742.31,2.53,-0.16123,0.00014,16.22064]
[1779460413473,27.17,76742.45,2.53,-0.16117,0.00014,16.21508]
[1779460418508,27.17,76742.6,2.53,-0.16115,0.00014,16.21377]
[1779460423544,27.17,76738.03,2.53,-0.16177,0.00014,16.25341]
[1779460428578,27.17,76739.5,2.53,-0.16157,0.00014,16.24037]
[1779460429642,27.17,76739.5,2.53,-0.16157,0.00014,16.24037]
[1779460429695,27.17,76739.5,2.53,-0.16157,0.00014,16.24037]
[1779460430592,27.17,76744.17,2.53,-0.16093,0.00014,16.19978]
[1779460433789,27.17,76745.87,2.53,-0.16071,0.00014,16.1851]
[1779460434620,27.17,76746.11,2.53,-0.16067,0.00014,16.18306]
[1779460437309,27.17,76745.77,2.53,-0.16072,0.00014,16.1861]
[1779460437877,27.17,76746.27,2.53,-0.16065,0.00014,16.18177]
[1779460438648,27.17,76747.47,2.53,-0.16049,0.00014,16.17137]
[1779460443684,27.17,76752.47,2.53,-0.15982,0.00013,16.12802]
[1779460448718,27.17,76755.76,2.53,-0.15938,0.00013,16.09974]
[1779460453757,27.18,76757.14,2.53,-0.1592,0.00013,16.08799]
[1779460458789,27.18,76752.06,2.53,-0.15988,0.00013,16.132]
[1779460463823,27.18,76759.38,2.53,-0.1589,0.00013,16.06853]
[1779460468859,27.18,76754.58,2.53,-0.15954,0.00013,16.11021]
[1779460471454,27.18,76755.63,2.53,-0.1594,0.00013,16.10107]
[1779460471484,27.18,76755.63,2.53,-0.1594,0.00013,16.10107]
[1779460476915,27.17,76750.76,2.53,-0.16002,0.00014,16.13905]
[1779460481950,27.17,76750.23,2.53,-0.16009,0.00014,16.14353]
[1779460487217,27.17,76752.97,2.53,-0.15972,0.00013,16.11984]
[1779460493036,27.18,76751.47,2.53,-0.15993,0.00013,16.13316]
[1779460498551,27.18,76755.81,2.53,-0.15935,0.00013,16.0958]
[1779460504117,27.18,76759.65,2.53,-0.15885,0.00013,16.0632]
[1779460509241,27.18,76759.2,2.53,-0.15892,0.00013,16.06785]
[1779460515194,27.18,76756.7,2.53,-0.15927,0.00013,16.09075]
[1779460520431,27.18,76749.23,2.53,-0.16028,0.00014,16.15602]
[1779460521433,27.18,76749.19,2.53,-0.16029,0.00014,16.15645]
[1779460527279,27.18,76744.28,2.53,-0.16096,0.00014,16.19942]
[1779460532317,27.18,76747.41,2.53,-0.16051,0.00014,16.16841]
[1779460537355,27.18,76746.77,2.53,-0.1606,0.00014,16.17428]
[1779460542389,27.18,76754.25,2.53,-0.1596,0.00013,16.10973]
[1779460547432,27.18,76750.98,2.53,-0.16005,0.00013,16.13864]
[1779460552470,27.19,76754.94,2.53,-0.15952,0.00013,16.10471]
[1779460558982,27.19,76758.0,2.53,-0.15912,0.00013,16.07907]
[1779460564556,27.19,76753.12,2.53,-0.15979,0.00013,16.12211]
[1779460569591,27.19,76750.87,2.53,-0.1601,0.00013,16.142]
[1779460574627,27.19,76752.78,2.53,-0.15984,0.00013,16.1257]
[1779460579662,27.19,76752.84,2.53,-0.15984,0.00013,16.12557]
[1779460584699,27.19,76751.23,2.53,-0.16007,0.00013,16.13991]
[1779460589734,27.19,76750.62,2.53,-0.16015,0.00014,16.14543]
[1779460594769,27.19,76751.31,2.53,-0.16003,0.00013,16.13563]
[1779460599804,27.19,76755.33,2.53,-0.15949,0.00013,16.10081]
[1779460604839,27.19,76753.53,2.53,-0.15974,0.00013,16.11683]
[1779460609874,27.19,76756.0,2.53,-0.15941,0.00013,16.09564]
[1779460615253,27.19,76750.07,2.53,-0.16021,0.00014,16.14703]
[1779460618320,27.19,76748.91,2.53,-0.16036,0.00014,16.15696]
[1779460620956,27.19,76760.38,2.53,-0.15882,0.00013,16.05739]
[1779460624581,27.19,76760.56,2.53,-0.1588,0.00013,16.05596]
[1779460626605,27.19,76760.37,2.53,-0.15882,0.00013,16.05775]
[1779460626705,27.19,76760.37,2.53,-0.15882,0.00013,16.05775]
[1779460626715,27.19,76760.37,2.53,-0.15882,0.00013,16.05775]
[1779460626893,27.19,76752.75,2.53,-0.15985,0.00013,16.12399]
[1779460628727,27.19,76751.12,2.53,-0.16007,0.00013,16.13808]
[1779460628768,27.19,76751.12,2.53,-0.16007,0.00013,16.13808]
[1779460629493,27.19,76752.26,2.53,-0.15991,0.00013,16.12813]
[1779460635051,27.19,76759.7,2.53,-0.15892,0.00013,16.0637]
[1779460640451,27.19,76760.56,2.53,-0.15881,0.00013,16.05651]
[1779460646129,27.19,76761.33,2.53,-0.15871,0.00013,16.05012]
[1779460651393,27.19,76762.03,2.53,-0.15861,0.00013,16.04419]
[1779460653585,27.19,76760.04,2.53,-0.15885,0.00013,16.05748]
[1779460659703,27.19,76753.52,2.53,-0.15973,0.00013,16.11388]
[1779460665262,27.19,76752.87,2.53,-0.15981,0.00013,16.11942]
[1779460667860,27.19,76752.87,2.53,-0.15981,0.00013,16.11942]
[1779460667961,27.19,76752.56,2.53,-0.15985,0.00013,16.12206]
[1779460674447,27.19,76752.56,2.53,-0.15985,0.00013,16.12203]
[1779460680023,27.19,76748.28,2.53,-0.16043,0.00014,16.15909]
[1779460689914,27.19,76747.19,2.53,-0.16057,0.00014,16.16819]
[1779460692284,27.19,76738.74,2.53,-0.16171,0.00014,16.24148]
[1779460692451,27.19,76738.74,2.53,-0.16171,0.00014,16.24132]
[1779460694468,27.19,76726.02,2.53,-0.16344,0.00014,16.35153]
[1779460697638,27.19,76723.96,2.53,-0.16372,0.00014,16.36934]
[1779460697755,27.19,76723.96,2.53,-0.16372,0.00014,16.36934]
[1779460698042,27.19,76715.54,2.53,-0.16488,0.00014,16.44243]
[1779460701088,27.19,76717.44,2.53,-0.16462,0.00014,16.42595]
[1779460701111,27.19,76717.44,2.53,-0.16462,0.00014,16.42595]
[1779460701519,27.19,76719.28,2.53,-0.16437,0.00014,16.41001]
[1779460706840,27.19,76719.01,2.53,-0.1644,0.00014,16.41225]
[1779460712592,27.19,76715.66,2.53,-0.16483,0.00014,16.437]
[1779460717627,27.19,76712.59,2.53,-0.16526,0.00014,16.46423]
[1779460722661,27.19,76712.95,2.53,-0.16522,0.00014,16.46142]
[1779460728707,27.19,76712.98,2.53,-0.16522,0.00014,16.4614]
[1779460733742,27.19,76712.26,2.53,-0.16532,0.00014,16.46776]
[1779460738777,27.19,76713.93,2.53,-0.16509,0.00014,16.45336]
[1779460743812,27.19,76715.83,2.53,-0.16483,0.00014,16.43715]
[1779460744645,27.19,76715.83,2.53,-0.16483,0.00014,16.43715]
[1779460745586,27.19,76718.22,2.53,-0.1645,0.00014,16.41648]
[1779460745826,27.19,76729.51,2.53,-0.16295,0.00014,16.3181]
[1779460750861,27.19,76722.66,2.53,-0.16387,0.00014,16.37616]
[1779460755897,27.19,76720.71,2.53,-0.16411,0.00014,16.39153]
[1779460757331,27.19,76720.58,2.53,-0.16412,0.00014,16.39208]
[1779460762947,27.18,76717.92,2.53,-0.16443,0.00014,16.41163]
[1779460767983,27.18,76727.41,2.53,-0.16309,0.00014,16.32657]
[1779460773032,27.17,76732.81,2.53,-0.16229,0.00014,16.27353]
[1779460778068,27.17,76730.64,2.53,-0.16254,0.00014,16.28981]
[1779460782096,27.17,76720.27,2.53,-0.16394,0.00014,16.37861]
[1779460787131,27.16,76724.3,2.53,-0.16337,0.00014,16.34231]
[1779460792174,27.16,76725.65,2.53,-0.16317,0.00014,16.32938]
[1779460792270,27.16,76736.9,2.53,-0.16163,0.00014,16.23112]
[1779460798208,27.16,76739.02,2.53,-0.1613,0.00014,16.21057]
[1779460803243,27.15,76740.34,2.53,-0.1611,0.00014,16.19769]
[1779460808309,27.15,76731.57,2.53,-0.16226,0.00014,16.2718]
[1779460810765,27.15,76744.77,2.53,-0.16046,0.00014,16.15617]
[1779460813483,27.15,76746.09,2.53,-0.16027,0.00014,16.14413]
[1779460814315,27.15,76750.75,2.53,-0.15964,0.00014,16.10329]
[1779460816301,27.15,76751.65,2.53,-0.15951,0.00013,16.09502]
[1779460817510,27.15,76757.74,2.53,-0.15868,0.00013,16.0418]
[1779460817514,27.15,76757.74,2.53,-0.15868,0.00013,16.0418]
[1779460818165,27.15,76758.22,2.53,-0.15862,0.00013,16.03747]
[1779460821609,27.15,76753.72,2.53,-0.15922,0.00013,16.07614]
[1779460821656,27.14,76752.67,2.53,-0.15935,0.00013,16.08508]
[1779460827030,27.14,76754.92,2.53,-0.15904,0.00013,16.06467]
[1779460831588,27.14,76751.83,2.53,-0.15944,0.00013,16.09055]
[1779460831619,27.14,76751.83,2.53,-0.15944,0.00013,16.09055]
[1779460831633,27.14,76750.55,2.53,-0.15958,0.00014,16.09743]
[1779460837787,27.14,76745.8,2.53,-0.16018,0.00014,16.13605]
[1779460841008,27.14,76747.94,2.53,-0.15988,0.00014,16.11662]
[1779460844631,27.13,76741.94,2.53,-0.16067,0.00014,16.16773]
[1779460850309,27.13,76741.68,2.53,-0.16068,0.00014,16.16831]
[1779460850513,27.13,76741.68,2.53,-0.16068,0.00014,16.16831]
[1779460850737,27.13,76735.79,2.53,-0.16148,0.00014,16.21925]
[1779460852425,27.13,76735.79,2.53,-0.16147,0.00014,16.2189]
[1779460852615,27.13,76734.45,2.53,-0.16165,0.00014,16.23019]
[1779460857649,27.13,76739.52,2.53,-0.16094,0.00014,16.1844]
[1779460862684,27.12,76732.02,2.53,-0.16194,0.00014,16.24861]
[1779460867722,27.12,76724.39,2.53,-0.16297,0.00014,16.31412]
[1779460873215,27.12,76722.8,2.53,-0.16317,0.00014,16.32707]
[1779460873241,27.12,76722.8,2.53,-0.16317,0.00014,16.32707]
[1779460879303,27.12,76726.52,2.53,-0.16263,0.00014,16.29277]
[1779460884641,27.12,76724.35,2.53,-0.16292,0.00014,16.31063]
[1779460891896,27.11,76714.65,2.53,-0.16417,0.00014,16.38818]
[1779460896931,27.11,76716.02,2.53,-0.16396,0.00014,16.37453]
[1779460901966,27.1,76715.37,2.53,-0.16402,0.00014,16.37856]
[1779460906317,27.1,76716.45,2.53,-0.16385,0.00014,16.36782]
[1779460906340,27.1,76716.45,2.53,-0.16385,0.00014,16.36782]
[1779460912036,27.1,76723.25,2.53,-0.16289,0.00014,16.30693]
[1779460917070,27.1,76721.48,2.53,-0.16312,0.00014,16.32113]
[1779460922108,27.09,76717.0,2.53,-0.16371,0.00014,16.35883]
[1779460927144,27.09,76712.01,2.53,-0.16438,0.00014,16.40082]
[1779460932178,27.09,76711.83,2.53,-0.16437,0.00014,16.40054]
[1779460937214,27.09,76710.14,2.53,-0.16458,0.00014,16.41341]
[1779460942254,27.08,76707.87,2.53,-0.16486,0.00014,16.43087]
[1779460948292,27.08,76708.82,2.53,-0.16469,0.00014,16.4202]
[1779460953327,27.07,76709.69,2.53,-0.16451,0.00014,16.4066]
[1779460958362,27.07,76709.0,2.53,-0.16457,0.00014,16.41064]
[1779460965410,27.06,76709.5,2.53,-0.16446,0.00014,16.40352]
[1779460970451,27.06,76709.25,2.53,-0.16447,0.00014,16.40411]
[1779460976488,27.06,76710.43,2.53,-0.16426,0.00014,16.39103]
[1779460981545,27.06,76710.57,2.53,-0.16423,0.00014,16.38865]
[1779460983660,27.05,76715.2,2.53,-0.16357,0.00014,16.34713]
[1779460983714,27.05,76715.2,2.53,-0.16357,0.00014,16.34713]
[1779460983902,27.05,76715.2,2.53,-0.16357,0.00014,16.34713]
[1779460983953,27.05,76715.2,2.53,-0.16357,0.00014,16.34713]
[1779460984000,27.05,76715.2,2.53,-0.16357,0.00014,16.34713]
[1779460984056,27.05,76721.74,2.53,-0.16267,0.00014,16.28977]
[1779460984505,27.05,76721.74,2.53,-0.16267,0.00014,16.28977]
[1779460985588,27.05,76731.24,2.53,-0.16136,0.00014,16.20659]
[1779460985611,27.05,76741.1,2.53,-0.16002,0.00014,16.12014]
[1779460988539,27.05,76740.85,2.53,-0.16004,0.00014,16.1219]
[1779460991537,27.05,76742.13,2.53,-0.15986,0.00014,16.11009]
[1779460992049,27.05,76744.49,2.53,-0.15954,0.00014,16.0893]
[1779460997635,27.05,76740.36,2.53,-0.16008,0.00014,16.12431]
[1779461002012,27.05,76735.1,2.53,-0.16079,0.00014,16.16955]
[1779461002064,27.05,76732.07,2.53,-0.1612,0.00014,16.19579]
[1779461004763,27.05,76733.02,2.53,-0.16106,0.00014,16.18697]
[1779461004797,27.05,76733.02,2.53,-0.16106,0.00014,16.18697]
[1779461007872,27.04,76740.89,2.53,-0.15998,0.00014,16.11759]
[1779461008159,27.04,76740.89,2.53,-0.15998,0.00014,16.11759]
[1779461008238,27.04,76746.48,2.53,-0.15922,0.00014,16.06862]
[1779461013752,27.04,76743.46,2.53,-0.15959,0.00014,16.09032]
[1779461018790,27.04,76749.65,2.53,-0.15874,0.00014,16.03559]
[1779461023830,27.04,76740.51,2.53,-0.15997,0.00014,16.115]
[1779461027111,27.04,76740.06,2.53,-0.16003,0.00014,16.11865]
[1779461027253,27.04,76732.12,2.53,-0.16111,0.00014,16.18788]
[1779461032333,27.04,76727.35,2.53,-0.16174,0.00014,16.22832]
[1779461037927,27.04,76729.7,2.53,-0.16141,0.00014,16.20723]
[1779461042966,27.03,76735.59,2.53,-0.16059,0.00014,16.15468]
[1779461047374,27.03,76742.54,2.53,-0.15964,0.00014,16.09349]
[1779461049215,27.03,76747.86,2.53,-0.15892,0.00014,16.04683]
[1779461049225,27.03,76747.86,2.53,-0.15892,0.00014,16.04683]
[1779461049329,27.03,76751.91,2.53,-0.15837,0.00013,16.01135]
[1779461051418,27.03,76751.91,2.53,-0.15837,0.00013,16.0113]
[1779461052032,27.03,76751.71,2.53,-0.15839,0.00013,16.01295]
[1779461057065,27.03,76751.55,2.53,-0.15841,0.00013,16.01405]
[1779461062103,27.03,76757.47,2.53,-0.1576,0.00013,15.96124]
[1779461067138,27.03,76757.16,2.53,-0.15763,0.00013,15.96379]
[1779461072174,27.03,76758.08,2.53,-0.15748,0.00013,15.9515]
[1779461077208,27.03,76758.37,2.53,-0.15744,0.00013,15.9489]
[1779461082247,27.03,76758.13,2.53,-0.15747,0.00013,15.9509]
[1779461087280,27.03,76754.86,2.53,-0.15791,0.00013,15.97937]
[1779461092316,27.03,76754.47,2.53,-0.15795,0.00013,15.98226]
[1779461097353,27.03,76752.72,2.53,-0.15818,0.00013,15.99688]
[1779461102388,27.03,76752.64,2.53,-0.15818,0.00013,15.9971]
[1779461107422,27.03,76752.27,2.53,-0.15822,0.00013,15.99967]
[1779461112457,27.03,76753.05,2.53,-0.15811,0.00013,15.99227]
[1779461117493,27.02,76753.94,2.53,-0.15798,0.00013,15.98395]
[1779461122966,27.02,76754.29,2.53,-0.15793,0.00013,15.9806]
[1779461128569,27.02,76754.2,2.53,-0.15794,0.00013,15.98114]
[1779461133604,27.02,76754.49,2.53,-0.15786,0.00013,15.9744]
[1779461138641,27.02,76758.93,2.53,-0.15727,0.00013,15.93558]
[1779461143675,27.02,76758.86,2.53,-0.15728,0.00013,15.93634]
[1779461148711,27.02,76759.71,2.53,-0.15717,0.00013,15.92907]
[1779461153747,27.02,76758.98,2.53,-0.15727,0.00013,15.93567]
[1779461158781,27.02,76758.58,2.53,-0.15733,0.00013,15.93942]
[1779461164194,27.02,76758.12,2.53,-0.15739,0.00013,15.94368]
[1779461169859,27.03,76757.72,2.53,-0.15745,0.00013,15.94769]
[1779461174893,27.03,76756.47,2.53,-0.15763,0.00013,15.95894]
[1779461179930,27.03,76756.54,2.53,-0.15762,0.00013,15.95862]
[1779461184965,27.03,76756.09,2.53,-0.15768,0.00013,15.96282]
[1779461190417,27.03,76757.88,2.53,-0.15745,0.00013,15.94737]
[1779461196044,27.03,76764.81,2.53,-0.1565,0.00013,15.88334]
[1779461201166,27.03,76766.55,2.53,-0.15627,0.00013,15.86862]
[1779461207119,27.03,76769.24,2.53,-0.15592,0.00013,15.84587]
[1779461212153,27.03,76768.59,2.53,-0.15602,0.00013,15.85219]
[1779461218197,27.03,76768.69,2.53,-0.15602,0.00013,15.85201]
[1779461223233,27.03,76767.91,2.53,-0.15613,0.00013,15.85931]
[1779461228268,27.03,76765.72,2.53,-0.15643,0.00013,15.87888]
[1779461233300,27.03,76760.84,2.53,-0.15708,0.00013,15.92169]
[1779461236303,27.03,76756.2,2.53,-0.15771,0.00013,15.96229]
[1779461236345,27.03,76748.36,2.53,-0.15876,0.00014,16.03081]
[1779461241365,27.03,76747.68,2.53,-0.15885,0.00014,16.03628]
[1779461245394,27.03,76737.39,2.53,-0.16024,0.00014,16.1257]
[1779461250428,27.03,76729.99,2.53,-0.16124,0.00014,16.18976]
[1779461255463,27.03,76730.77,2.53,-0.1611,0.00014,16.17876]
[1779461260498,27.03,76725.61,2.53,-0.1618,0.00014,16.22365]
[1779461263521,27.03,76734.83,2.53,-0.16054,0.00014,16.14271]
[1779461263607,27.03,76750.18,2.53,-0.15845,0.00014,16.00801]
[1779461263808,27.03,76750.18,2.53,-0.15845,0.00014,16.00801]
[1779461263874,27.03,76750.18,2.53,-0.15845,0.00014,16.00801]
[1779461264526,27.03,76750.18,2.53,-0.15844,0.00014,16.00756]
[1779461267337,27.03,76757.67,2.53,-0.15742,0.00013,15.94149]
[1779461267548,27.03,76757.8,2.53,-0.1574,0.00013,15.9401]
[1779461269917,27.03,76764.1,2.53,-0.15654,0.00013,15.88434]
[1779461269950,27.03,76764.1,2.53,-0.15654,0.00013,15.88434]
[1779461270569,27.03,76762.21,2.53,-0.15679,0.00013,15.90049]
[1779461275604,27.02,76757.11,2.53,-0.15744,0.00013,15.94298]
[1779461280639,27.02,76758.06,2.53,-0.15728,0.00013,15.93204]
[1779461282566,27.02,76758.06,2.53,-0.15728,0.00013,15.93204]
[1779461283754,27.02,76761.34,2.53,-0.15682,0.00013,15.90209]
[1779461284668,27.01,76761.78,2.53,-0.15675,0.00013,15.89785]
[1779461289703,27.01,76765.52,2.53,-0.15622,0.00013,15.86334]
[1779461295275,27.01,76766.59,2.53,-0.15606,0.00013,15.85262]
[1779461295309,27.01,76766.59,2.53,-0.15606,0.00013,15.85262]
[1779461296078,27.01,76766.39,2.53,-0.15608,0.00013,15.85403]
[1779461296083,27.01,76766.39,2.53,-0.15608,0.00013,15.85403]
[1779461296102,27.01,76766.39,2.53,-0.15608,0.00013,15.85403]
[1779461296200,27.01,76766.33,2.53,-0.15609,0.00013,15.85422]
[1779461298210,27.01,76766.33,2.53,-0.15608,0.00013,15.85388]
[1779461299143,27.01,76765.53,2.53,-0.15618,0.00013,15.86054]
[1779461300239,27.01,76769.48,2.53,-0.15565,0.00013,15.82562]
[1779461300299,27.01,76768.71,2.53,-0.15575,0.00013,15.83206]
[1779461301213,27.01,76768.71,2.53,-0.15575,0.00013,15.83206]
[1779461301237,27.01,76768.71,2.53,-0.15575,0.00013,15.83206]
[1779461301243,27.01,76768.71,2.53,-0.15575,0.00013,15.83206]
[1779461301256,27.01,76772.31,2.53,-0.15526,0.00013,15.80024]
[1779461306824,27.0,76770.37,2.53,-0.1555,0.00013,15.81557]
[1779461311865,27.0,76774.79,2.53,-0.15486,0.00013,15.77147]
[1779461316902,27.0,76774.89,2.53,-0.15483,0.00013,15.76951]
[1779461321936,27.0,76773.84,2.53,-0.15495,0.00013,15.77739]
[1779461326972,26.99,76773.13,2.53,-0.15502,0.00013,15.78221]
[1779461332012,26.99,76771.82,2.53,-0.15518,0.00013,15.79224]
[1779461337051,26.99,76770.45,2.53,-0.15534,0.00013,15.8027]
[1779461342084,26.99,76768.57,2.53,-0.15556,0.00013,15.81759]
[1779461347126,26.98,76778.8,2.53,-0.15418,0.00013,15.72688]
[1779461352174,26.98,76778.31,2.53,-0.15424,0.00013,15.7305]
[1779461358204,26.98,76778.34,2.53,-0.15424,0.00013,15.73041]
[1779461363237,26.98,76777.67,2.53,-0.15433,0.00013,15.73649]
[1779461368274,26.98,76772.45,2.53,-0.15503,0.00013,15.78228]
[1779461373731,26.98,76771.64,2.53,-0.1551,0.00013,15.78513]
[1779461378784,26.98,76765.62,2.53,-0.1559,0.00013,15.83772]
[1779461380468,26.98,76765.62,2.53,-0.1559,0.00013,15.83763]
[1779461380527,26.98,76762.24,2.53,-0.15635,0.00013,15.86711]
[1779461386408,26.98,76760.33,2.53,-0.1566,0.00013,15.88302]
[1779461388421,26.98,76740.64,2.53,-0.15925,0.00014,16.05493]
[1779461389887,26.98,76738.21,2.53,-0.15957,0.00014,16.07585]
[1779461389928,26.98,76738.21,2.53,-0.15957,0.00014,16.07585]
[1779461392671,26.98,76738.33,2.53,-0.15954,0.00014,16.074]
[1779461392741,26.98,76738.33,2.53,-0.15954,0.00014,16.074]
[1779461392755,26.98,76738.33,2.53,-0.15954,0.00014,16.074]
[1779461392773,26.98,76737.57,2.53,-0.15964,0.00014,16.08025]
[1779461394924,26.98,76734.96,2.53,-0.15998,0.00014,16.10226]
[1779461394930,26.98,76734.96,2.53,-0.15998,0.00014,16.10226]
[1779461395572,26.98,76734.96,2.53,-0.15998,0.00014,16.10226]
[1779461395607,26.98,76734.96,2.53,-0.15998,0.00014,16.10226]
[1779461395697,26.98,76734.75,2.53,-0.16,0.00014,16.10365]
[1779461401455,26.97,76732.77,2.53,-0.16026,0.00014,16.11988]
[1779461403080,26.97,76728.95,2.53,-0.16078,0.00014,16.15322]
[1779461403736,26.97,76728.95,2.53,-0.16078,0.00014,16.15322]
[1779461403777,26.97,76722.05,2.53,-0.16172,0.00014,16.21367]
[1779461404745,26.97,76722.05,2.53,-0.16172,0.00014,16.21367]
[1779461404754,26.97,76722.05,2.53,-0.16172,0.00014,16.21367]
[1779461404793,26.97,76723.28,2.53,-0.16155,0.00014,16.20286]
[1779461404827,26.97,76723.28,2.53,-0.16155,0.00014,16.20286]
[1779461405541,26.97,76723.28,2.53,-0.16155,0.00014,16.20281]
[1779461410576,26.97,76711.29,2.53,-0.1632,0.00014,16.30758]
[1779461412255,26.97,76710.25,2.53,-0.16334,0.00014,16.31652]
[1779461412438,26.97,76710.25,2.53,-0.16334,0.00014,16.31652]
[1779461412445,26.97,76710.25,2.53,-0.16334,0.00014,16.31652]
[1779461412780,26.97,76710.62,2.53,-0.16329,0.00014,16.31311]
[1779461417802,26.97,76705.78,2.53,-0.16395,0.00014,16.3548]
[1779461419341,26.97,76705.02,2.53,-0.16405,0.00014,16.3615]
[1779461419361,26.97,76705.02,2.53,-0.16405,0.00014,16.3615]
[1779461419402,26.97,76705.02,2.53,-0.16406,0.00014,16.36175]
[1779461424530,26.97,76703.24,2.53,-0.16429,0.00014,16.37645]
[1779461425749,26.97,76720.95,2.53,-0.16184,0.00014,16.22088]
[1779461430418,26.97,76725.83,2.53,-0.16116,0.00014,16.17791]
[1779461434172,26.97,76710.41,2.53,-0.16325,0.00014,16.30854]
[1779461439786,26.97,76710.73,2.53,-0.16318,0.00014,16.30422]
[1779461444821,26.96,76711.52,2.53,-0.16305,0.00014,16.29573]
[1779461449869,26.96,76708.92,2.53,-0.16339,0.00014,16.31715]
[1779461455697,26.96,76708.37,2.53,-0.16345,0.00014,16.32082]
[1779461460936,26.95,76709.67,2.53,-0.16323,0.00014,16.30704]
[1779461465979,26.95,76708.49,2.53,-0.16334,0.00014,16.3139]
[1779461471015,26.94,76710.24,2.53,-0.16304,0.00014,16.29472]
[1779461476053,26.93,76710.46,2.53,-0.16295,0.00014,16.289]
[1779461481086,26.93,76720.96,2.53,-0.16145,0.00014,16.19321]
[1779461484994,26.92,76721.76,2.53,-0.1613,0.00014,16.18418]
[1779461485179,26.92,76721.76,2.53,-0.1613,0.00014,16.18418]
[1779461485192,26.92,76721.76,2.53,-0.1613,0.00014,16.18418]
[1779461485275,26.92,76725.45,2.53,-0.16079,0.00014,16.15112]
[1779461491156,26.92,76727.03,2.53,-0.16049,0.00014,16.12949]
[1779461496190,26.91,76724.34,2.53,-0.16081,0.00014,16.15002]
[1779461501225,26.91,76717.73,2.53,-0.16166,0.00014,16.20458]
[1779461506260,26.9,76719.2,2.53,-0.16141,0.00014,16.18821]
[1779461511123,26.89,76720.16,2.53,-0.16123,0.00014,16.17706]
[1779461511128,26.89,76720.16,2.53,-0.16123,0.00014,16.17706]
[1779461511223,26.89,76720.16,2.53,-0.16123,0.00014,16.17706]
[1779461511926,26.89,76720.16,2.53,-0.16123,0.00014,16.17706]
[1779461511915,26.89,76718.02,2.53,-0.16151,0.00014,16.19445]
[1779461512305,26.89,76718.29,2.53,-0.16147,0.00014,16.19207]
[1779461513909,26.89,76718.29,2.53,-0.16147,0.00014,16.19207]
[1779461514019,26.89,76718.47,2.53,-0.16143,0.00014,16.18977]
[1779461514135,26.89,76718.47,2.53,-0.16143,0.00014,16.18977]
[1779461515951,26.89,76719.28,2.53,-0.16131,0.00014,16.18194]
[1779461516035,26.89,76719.28,2.53,-0.1613,0.00014,16.18123]
[1779461516146,26.89,76719.28,2.53,-0.1613,0.00014,16.18123]
[1779461518008,26.89,76720.6,2.53,-0.1611,0.00014,16.16823]
[1779461518089,26.89,76720.6,2.53,-0.1611,0.00014,16.16823]
[1779461518264,26.89,76720.6,2.53,-0.1611,0.00014,16.16823]
[1779461520069,26.88,76720.15,2.53,-0.16114,0.00014,16.17078]
[1779461520167,26.88,76720.15,2.53,-0.16114,0.00014,16.17078]
[1779461520275,26.88,76720.15,2.53,-0.16114,0.00014,16.17078]
[1779461520530,26.88,76720.15,2.53,-0.16114,0.00014,16.17078]
[1779461520547,26.88,76720.15,2.53,-0.16114,0.00014,16.17078]
[1779461522114,26.87,76720.53,2.53,-0.16093,0.00014,16.1571]
[1779461522170,26.87,76720.53,2.53,-0.16093,0.00014,16.1571]
[1779461522280,26.87,76720.53,2.53,-0.16093,0.00014,16.1571]
[1779461524161,26.83,76721.33,2.53,-0.16053,0.00014,16.13148]
[1779461524255,26.83,76721.33,2.53,-0.16053,0.00014,16.13148]
[1779461524385,26.83,76721.33,2.53,-0.16053,0.00014,16.13148]
[1779461526228,26.8,76723.14,2.53,-0.16002,0.00014,16.09806]
[1779461526247,26.8,76723.14,2.53,-0.16002,0.00014,16.09806]
[1779461526390,26.8,76723.14,2.53,-0.16002,0.00014,16.09806]
[1779461526427,26.79,76724.26,2.53,-0.15974,0.00014,16.07992]
[1779461531457,26.72,76724.53,2.53,-0.15912,0.00014,16.03884]
[1779461536494,26.66,76724.14,2.53,-0.15865,0.00014,16.00801]
[1779461541994,26.62,76723.57,2.53,-0.15835,0.00014,15.9882]
[1779461546743,26.59,76720.97,2.53,-0.15843,0.00014,15.99282]
[1779461546834,26.59,76720.97,2.53,-0.15843,0.00014,15.99282]
[1779461546911,26.59,76720.32,2.53,-0.1585,0.00014,15.99747]
[1779461547303,26.59,76720.32,2.53,-0.1585,0.00014,15.99747]
[1779461547516,26.59,76720.32,2.53,-0.1585,0.00014,15.99747]
[1779461547603,26.59,76716.61,2.53,-0.15901,0.00014,16.03045]
[1779461548179,26.59,76716.61,2.53,-0.15901,0.00014,16.03045]
[1779461548603,26.59,76716.61,2.53,-0.15901,0.00014,16.03017]
[1779461549092,26.59,76716.61,2.53,-0.15901,0.00014,16.03017]
[1779461549136,26.59,76716.61,2.53,-0.15901,0.00014,16.03017]
[1779461549169,26.59,76716.61,2.53,-0.15901,0.00014,16.03017]
[1779461549232,26.59,76716.61,2.53,-0.15901,0.00014,16.03017]
[1779461549677,26.59,76716.61,2.53,-0.15901,0.00014,16.03017]
[1779461549853,26.59,76707.63,2.53,-0.16025,0.00014,16.10987]
[1779461550471,26.59,76707.63,2.53,-0.16025,0.00014,16.10987]
[1779461550587,26.59,76707.63,2.53,-0.16025,0.00014,16.10987]
[1779461550687,26.59,76712.22,2.53,-0.15961,0.00014,16.06859]
[1779461555763,26.58,76717.62,2.53,-0.1588,0.00014,16.01475]
[1779461557043,26.58,76721.71,2.53,-0.15824,0.00014,15.97805]
[1779461557090,26.58,76721.71,2.53,-0.15824,0.00014,15.97805]
[1779461557664,26.58,76722.8,2.53,-0.15808,0.00014,15.96807]
[1779461559073,26.58,76722.81,2.53,-0.15808,0.00014,15.96772]
[1779461559078,26.58,76722.81,2.53,-0.15808,0.00014,15.96772]
[1779461559113,26.58,76722.81,2.53,-0.15808,0.00014,15.96772]
[1779461559677,26.58,76722.76,2.53,-0.15808,0.00014,15.96789]
[1779461561136,26.58,76722.3,2.53,-0.15814,0.00014,15.97171]
[1779461561299,26.58,76722.3,2.53,-0.15814,0.00014,15.97171]
[1779461561308,26.58,76722.3,2.53,-0.15814,0.00014,15.97171]
[1779461561430,26.58,76722.3,2.53,-0.15814,0.00014,15.97171]
[1779461561692,26.58,76722.58,2.53,-0.1581,0.00014,15.96895]
[1779461562548,26.58,76722.58,2.53,-0.1581,0.00014,15.96895]
[1779461562575,26.58,76722.58,2.53,-0.1581,0.00014,15.96895]
[1779461562641,26.58,76722.58,2.53,-0.1581,0.00014,15.96895]
[1779461562673,26.58,76722.58,2.53,-0.1581,0.00014,15.96895]
[1779461562845,26.58,76722.58,2.53,-0.1581,0.00014,15.96895]
[1779461562880,26.58,76727.08,2.53,-0.15748,0.00014,15.92865]
[1779461563053,26.58,76727.08,2.53,-0.15748,0.00014,15.92865]
[1779461563248,26.58,76727.08,2.53,-0.15748,0.00014,15.92865]
[1779461563290,26.58,76727.08,2.53,-0.15748,0.00014,15.92865]
[1779461563419,26.58,76727.08,2.53,-0.15748,0.00014,15.92865]
[1779461563706,26.58,76727.08,2.53,-0.15747,0.00014,15.92812]
[1779461567100,26.58,76727.63,2.53,-0.15738,0.00014,15.92262]
[1779461567110,26.58,76727.63,2.53,-0.15738,0.00014,15.92262]
[1779461567158,26.58,76727.63,2.53,-0.15738,0.00014,15.92262]
[1779461567269,26.58,76727.63,2.53,-0.15738,0.00014,15.92262]
[1779461567353,26.58,76727.63,2.53,-0.15738,0.00014,15.92262]
[1779461567371,26.58,76727.63,2.53,-0.15738,0.00014,15.92262]
[1779461567735,26.58,76728.97,2.53,-0.1572,0.00014,15.91049]
[1779461569417,26.58,76731.48,2.53,-0.15685,0.00014,15.88797]
[1779461569458,26.58,76731.48,2.53,-0.15685,0.00014,15.88797]
[1779461569542,26.58,76731.48,2.53,-0.15685,0.00014,15.88797]
[1779461570765,26.58,76730.32,2.53,-0.157,0.00014,15.89785]
[1779461570792,26.58,76730.32,2.53,-0.157,0.00014,15.89785]
[1779461570806,26.58,76730.32,2.53,-0.157,0.00014,15.89785]
[1779461570894,26.58,76730.32,2.53,-0.157,0.00014,15.89785]
[1779461571385,26.58,76732.13,2.53,-0.15675,0.00014,15.8813]
[1779461571398,26.58,76732.13,2.53,-0.15675,0.00014,15.8813]
[1779461571898,26.58,76732.13,2.53,-0.15675,0.00014,15.8813]
[1779461571983,26.56,76735.67,2.53,-0.1561,0.00014,15.83849]
[1779461573450,26.56,76735.67,2.53,-0.1561,0.00014,15.83849]
[1779461573461,26.56,76735.67,2.53,-0.1561,0.00014,15.83849]
[1779461573620,26.56,76735.67,2.53,-0.1561,0.00014,15.83849]
[1779461573991,26.54,76737.08,2.53,-0.15572,0.00014,15.81349]
[1779461575499,26.54,76737.08,2.53,-0.15572,0.00014,15.81349]
[1779461575632,26.54,76737.08,2.53,-0.15572,0.00014,15.81349]
[1779461575640,26.54,76737.08,2.53,-0.15572,0.00014,15.81349]
[1779461575779,26.54,76737.08,2.53,-0.15572,0.00014,15.81349]
[1779461577552,26.51,76742.39,2.53,-0.15474,0.00014,15.74875]
[1779461577649,26.51,76742.39,2.53,-0.15474,0.00014,15.74875]
[1779461577659,26.51,76742.39,2.53,-0.15474,0.00014,15.74875]
[1779461577750,26.51,76742.39,2.53,-0.15474,0.00014,15.74875]
[1779461579251,26.48,76742.79,2.53,-0.15445,0.00014,15.72962]
[1779461579603,26.48,76742.79,2.53,-0.15445,0.00014,15.72962]
[1779461579607,26.48,76742.79,2.53,-0.15445,0.00014,15.72962]
[1779461579634,26.48,76742.79,2.53,-0.15445,0.00014,15.72962]
[1779461580498,26.47,76741.5,2.53,-0.15452,0.00014,15.73367]
[1779461580530,26.47,76741.5,2.53,-0.15452,0.00014,15.73367]
[1779461581227,26.47,76735.59,2.53,-0.15531,0.00014,15.78572]
[1779461581426,26.47,76735.59,2.53,-0.15531,0.00014,15.78572]
[1779461581485,26.47,76735.59,2.53,-0.15531,0.00014,15.78572]
[1779461581492,26.47,76735.59,2.53,-0.15531,0.00014,15.78572]
[1779461581591,26.47,76735.59,2.53,-0.15531,0.00014,15.78572]
[1779461581666,26.47,76735.59,2.53,-0.15531,0.00014,15.78572]
[1779461581719,26.47,76735.59,2.53,-0.15531,0.00014,15.78572]
[1779461581843,26.47,76729.66,2.53,-0.15611,0.00014,15.83819]
[1779461582492,26.47,76729.66,2.53,-0.15611,0.00014,15.83819]
[1779461582685,26.47,76729.66,2.53,-0.15611,0.00014,15.83819]
[1779461582741,26.47,76729.66,2.53,-0.15611,0.00014,15.83819]
[1779461582849,26.47,76723.93,2.53,-0.15689,0.00014,15.88881]
[1779461583056,26.47,76723.93,2.53,-0.15689,0.00014,15.88881]
[1779461583243,26.47,76723.93,2.53,-0.15689,0.00014,15.88881]
[1779461584862,26.44,76736.12,2.53,-0.15499,0.00014,15.76411]
[1779461585788,26.44,76736.12,2.53,-0.15499,0.00014,15.76411]
[1779461587845,26.44,76738.84,2.53,-0.15459,0.00014,15.73826]
[1779461590674,26.4,76740.89,2.53,-0.154,0.00014,15.69869]
[1779461590904,26.39,76741.08,2.53,-0.15388,0.00014,15.69037]
[1779461595938,26.34,76739.47,2.53,-0.15364,0.00014,15.67409]
[1779461597825,26.33,76737.47,2.53,-0.15382,0.00014,15.68615]
[1779461597868,26.33,76737.47,2.53,-0.15382,0.00014,15.68615]
[1779461599966,26.3,76749.1,2.53,-0.15199,0.00014,15.56459]
[1779461600120,26.3,76749.1,2.53,-0.15199,0.00014,15.56459]
[1779461600297,26.3,76749.1,2.53,-0.15199,0.00014,15.56459]
[1779461602681,26.3,76752.05,2.53,-0.15158,0.00013,15.53684]
[1779461608023,26.3,76749.08,2.53,-0.15194,0.00014,15.56118]
[1779461610415,26.3,76748.69,2.53,-0.15199,0.00014,15.56388]
[1779461611044,26.3,76748.03,2.53,-0.15204,0.00014,15.56537]
[1779461614534,26.29,76744.77,2.53,-0.15246,0.00014,15.59349]
[1779461620107,26.28,76734.79,2.53,-0.15371,0.00014,15.67601]
[1779461625502,26.28,76735.6,2.53,-0.15357,0.00014,15.6663]
[1779461631185,26.27,76739.75,2.53,-0.15296,0.00014,15.62628]
[1779461636219,26.27,76738.23,2.53,-0.15314,0.00014,15.63786]
[1779461641412,26.27,76738.48,2.53,-0.15308,0.00014,15.63399]
[1779461641548,26.27,76738.48,2.53,-0.15308,0.00014,15.63399]
[1779461641553,26.27,76738.48,2.53,-0.15308,0.00014,15.63399]
[1779461641559,26.27,76738.48,2.53,-0.15308,0.00014,15.63399]
[1779461644249,26.26,76729.77,2.53,-0.15425,0.00014,15.7111]
[1779461644278,26.26,76729.2,2.53,-0.15432,0.00014,15.71574]
[1779461649313,26.26,76723.87,2.53,-0.15501,0.00014,15.76103]
[1779461654348,26.25,76724.97,2.53,-0.15482,0.00014,15.74842]
[1779461659384,26.25,76725.71,2.53,-0.15468,0.00014,15.73919]
[1779461664421,26.25,76726.44,2.53,-0.15454,0.00014,15.73011]
[1779461669456,26.24,76726.93,2.53,-0.15444,0.00014,15.72319]
[1779461674491,26.24,76727.81,2.53,-0.15425,0.00014,15.70872]
[1779461680535,26.23,76726.95,2.53,-0.15432,0.00014,15.71348]
[1779461685630,26.23,76726.31,2.53,-0.15438,0.00014,15.71722]
[1779461692048,26.23,76725.98,2.53,-0.15439,0.00014,15.71809]
[1779461697659,26.22,76723.3,2.53,-0.15468,0.00014,15.7372]
[1779461701337,26.22,76723.03,2.53,-0.1547,0.00014,15.73794]
[1779461701343,26.22,76723.03,2.53,-0.1547,0.00014,15.73794]
[1779461701688,26.21,76723.08,2.53,-0.15468,0.00014,15.73693]
[1779461703729,26.21,76712.93,2.53,-0.15607,0.00014,15.82764]
[1779461705037,26.21,76712.93,2.53,-0.15607,0.00014,15.82764]
[1779461707418,26.21,76712.76,2.53,-0.15607,0.00014,15.82801]
[1779461707455,26.21,76712.76,2.53,-0.15607,0.00014,15.82801]
[1779461709959,26.21,76714.87,2.53,-0.15577,0.00014,15.80821]
[1779461710058,26.21,76715.67,2.53,-0.15565,0.00014,15.80061]
[1779461712777,26.21,76727.87,2.53,-0.15395,0.00014,15.68896]
[1779461713231,26.21,76727.87,2.53,-0.15395,0.00014,15.68896]
[1779461713279,26.21,76727.87,2.53,-0.15395,0.00014,15.68896]
[1779461713776,26.21,76729.54,2.53,-0.15373,0.00014,15.67389]
[1779461716123,26.21,76737.35,2.53,-0.15265,0.00014,15.60286]
[1779461717357,26.2,76750.87,2.53,-0.1508,0.00013,15.47956]
[1779461722431,26.2,76752.76,2.53,-0.15052,0.00013,15.46104]
[1779461725559,26.2,76746.9,2.53,-0.1513,0.00014,15.513]
[1779461730841,26.2,76748.36,2.53,-0.15108,0.00014,15.49813]
[1779461730869,26.2,76748.36,2.53,-0.15108,0.00014,15.49813]
[1779461730875,26.2,76748.36,2.53,-0.15108,0.00014,15.49813]
[1779461736939,26.19,76749.45,2.53,-0.15087,0.00014,15.48206]
[1779461741976,26.19,76753.32,2.53,-0.15033,0.00013,15.44563]
[1779461746015,26.19,76756.61,2.53,-0.14987,0.00013,15.41506]
[1779461746059,26.19,76756.61,2.53,-0.14987,0.00013,15.41506]
[1779461748116,26.19,76758.92,2.53,-0.14955,0.00013,15.39369]
[1779461754059,26.19,76760.68,2.53,-0.14929,0.00013,15.37596]
[1779461755122,26.19,76760.68,2.53,-0.14929,0.00013,15.37596]
[1779461755164,26.18,76762.26,2.53,-0.14907,0.00013,15.36121]
[1779461756325,26.18,76762.26,2.53,-0.14907,0.00013,15.36121]
[1779461756332,26.18,76762.26,2.53,-0.14907,0.00013,15.36121]
[1779461757088,26.18,76768.41,2.53,-0.14824,0.00013,15.30545]
[1779461760432,26.18,76767.44,2.53,-0.14836,0.00013,15.3135]
[1779461764524,26.18,76763.26,2.53,-0.14891,0.00013,15.35053]
[1779461765145,26.18,76761.54,2.53,-0.14914,0.00013,15.36584]
[1779461768658,26.18,76760.73,2.53,-0.14924,0.00013,15.37254]
[1779461772750,26.18,76760.45,2.53,-0.14927,0.00013,15.37425]
[1779461772758,26.18,76760.45,2.53,-0.14927,0.00013,15.37425]
[1779461773200,26.18,76760.43,2.53,-0.14927,0.00013,15.37424]
[1779461778236,26.18,76759.84,2.53,-0.14933,0.00013,15.37826]
[1779461779694,26.18,76760.62,2.53,-0.14921,0.00013,15.37073]
[1779461779713,26.18,76760.62,2.53,-0.14921,0.00013,15.37073]
[1779461785285,26.17,76761.15,2.53,-0.1491,0.00013,15.36321]
[1779461789744,26.17,76761.21,2.53,-0.14908,0.00013,15.36175]
[1779461789758,26.17,76761.21,2.53,-0.14908,0.00013,15.36175]
[1779461789857,26.17,76761.21,2.53,-0.14908,0.00013,15.36175]
[1779461789882,26.17,76756.06,2.53,-0.14976,0.00013,15.40728]
[1779461792758,26.15,76760.36,2.53,-0.14897,0.00013,15.35172]
[1779461798376,26.08,76763.58,2.53,-0.14789,0.00013,15.27796]
[1779461799432,26.08,76763.58,2.53,-0.14789,0.00013,15.27796]
[1779461799512,26.07,76765.5,2.53,-0.14755,0.00013,15.25491]
[1779461803502,26.05,76764.14,2.53,-0.14757,0.00013,15.25569]
[1779461803515,26.05,76764.87,2.53,-0.14746,0.00013,15.24855]
[1779461805550,26.05,76764.87,2.53,-0.14745,0.00013,15.24802]
[1779461805652,26.05,76764.68,2.53,-0.14747,0.00013,15.24922]
[1779461811908,26.04,76763.76,2.53,-0.14756,0.00013,15.25495]
[1779461818516,25.99,76760.98,2.53,-0.14747,0.00013,15.24847]
[1779461823551,25.96,76758.94,2.53,-0.14741,0.00013,15.24362]
[1779461826049,25.95,76758.03,2.53,-0.14746,0.00013,15.2474]
[1779461826056,25.94,76757.56,2.53,-0.14746,0.00013,15.24728]
[1779461828111,25.93,76757.01,2.53,-0.14747,0.00013,15.24794]
[1779461828212,25.92,76757.22,2.53,-0.14732,0.00013,15.23752]
[1779461834253,25.91,76757.48,2.53,-0.14721,0.00013,15.22989]
[1779461834628,25.91,76756.22,2.53,-0.14737,0.00013,15.24056]
[1779461839995,25.91,76756.59,2.53,-0.1473,0.00013,15.2356]
[1779461844131,25.91,76748.05,2.53,-0.14842,0.00014,15.31181]
[1779461845497,25.9,76742.01,2.53,-0.14923,0.00014,15.36582]
[1779461848470,25.9,76738.59,2.53,-0.14967,0.00014,15.39561]
[1779461848480,25.9,76738.59,2.53,-0.14967,0.00014,15.39561]
[1779461848729,25.9,76738.27,2.53,-0.14971,0.00014,15.39825]
[1779461849832,25.9,76738.27,2.53,-0.14971,0.00014,15.39825]
[1779461849878,25.9,76738.27,2.53,-0.14971,0.00014,15.39825]
[1779461850243,25.9,76729.45,2.53,-0.15091,0.00014,15.47841]
[1779461850552,25.9,76729.45,2.53,-0.15091,0.00014,15.47841]
[1779461855777,25.9,76721.93,2.53,-0.15189,0.00014,15.54219]
[1779461860815,25.9,76723.36,2.53,-0.15169,0.00014,15.52841]
[1779461865850,25.9,76723.91,2.53,-0.1516,0.00014,15.52273]
[1779461870885,25.9,76725.27,2.53,-0.1514,0.00014,15.50964]
[1779461875920,25.9,76727.37,2.53,-0.15111,0.00014,15.4899]
[1779461880954,25.89,76726.55,2.53,-0.15121,0.00014,15.49683]
[1779461885990,25.89,76727.99,2.53,-0.15101,0.00014,15.48316]
[1779461891025,25.89,76728.5,2.53,-0.15093,0.00014,15.47808]
[1779461896060,25.89,76729.65,2.53,-0.15077,0.00014,15.46724]
[1779461901098,25.89,76728.52,2.53,-0.15092,0.00014,15.47724]
[1779461906166,25.89,76728.12,2.53,-0.15097,0.00014,15.48054]
[1779461906368,25.89,76707.14,2.53,-0.15386,0.00014,15.67213]
[1779461906524,25.89,76707.14,2.53,-0.15386,0.00014,15.67213]
[1779461906578,25.89,76707.14,2.53,-0.15386,0.00014,15.67213]
[1779461906584,25.89,76707.14,2.53,-0.15386,0.00014,15.67213]
[1779461906823,25.89,76707.14,2.53,-0.15386,0.00014,15.67213]
[1779461907141,25.89,76707.31,2.53,-0.15383,0.00014,15.67058]
[1779461908336,25.89,76694.19,2.53,-0.15567,0.00014,15.79123]
[1779461910004,25.89,76695.02,2.53,-0.15556,0.00014,15.78387]
[1779461910011,25.89,76695.02,2.53,-0.15556,0.00014,15.78387]
[1779461910163,25.89,76695.02,2.53,-0.15556,0.00014,15.7841]
[1779461915200,25.89,76698.52,2.53,-0.15504,0.00014,15.74762]
[1779461915632,25.89,76698.52,2.53,-0.15504,0.00014,15.74762]
[1779461919146,25.89,76700.51,2.53,-0.15475,0.00014,15.72883]
[1779461923082,25.89,76715.09,2.53,-0.15272,0.00014,15.59516]
[1779461929302,25.89,76718.83,2.53,-0.15221,0.00014,15.56084]
[1779461934331,25.89,76724.0,2.53,-0.15147,0.00014,15.51207]
[1779461939366,25.89,76714.13,2.53,-0.15282,0.00014,15.60126]
[1779461944400,25.89,76712.81,2.53,-0.15299,0.00014,15.61267]
[1779461949436,25.88,76713.78,2.53,-0.15285,0.00014,15.60327]
[1779461954940,25.88,76714.82,2.53,-0.1527,0.00014,15.59336]
[1779461960513,25.88,76717.87,2.53,-0.15225,0.00014,15.5634]
[1779461965548,25.88,76716.8,2.53,-0.15237,0.00014,15.57123]
[1779461967425,25.88,76716.8,2.53,-0.15237,0.00014,15.57123]
[1779461976566,25.87,76720.64,2.53,-0.15175,0.00014,15.5283]
[1779461981668,25.87,76717.16,2.53,-0.1522,0.00014,15.55805]
[1779461986640,25.87,76717.8,2.53,-0.1521,0.00014,15.55111]
[1779461991644,25.86,76719.89,2.53,-0.15177,0.00014,15.52971]
[1779461996674,25.86,76714.77,2.53,-0.15246,0.00014,15.57546]
[1779462000559,25.86,76713.2,2.53,-0.15268,0.00014,15.58958]
[1779462001308,25.86,76713.2,2.53,-0.15268,0.00014,15.58958]
[1779462001913,25.86,76712.01,2.53,-0.15284,0.00014,15.60039]
[1779462002207,25.86,76712.01,2.53,-0.15284,0.00014,15.60039]
[1779462002248,25.86,76712.01,2.53,-0.15284,0.00014,15.60039]
[1779462002334,25.86,76712.01,2.53,-0.15284,0.00014,15.60039]
[1779462002357,25.86,76712.01,2.53,-0.15284,0.00014,15.60039]
[1779462002414,25.86,76712.01,2.53,-0.15284,0.00014,15.60039]
[1779462002490,25.86,76712.01,2.53,-0.15284,0.00014,15.60039]
[1779462002407,25.86,76696.33,2.53,-0.15501,0.00014,15.74376]
[1779462002610,25.86,76696.33,2.53,-0.15501,0.00014,15.74376]
[1779462002824,25.86,76696.33,2.53,-0.15501,0.00014,15.74376]
[1779462003972,25.86,76696.33,2.53,-0.15501,0.00014,15.74376]
[1779462004291,25.86,76686.04,2.53,-0.15645,0.00014,15.83792]
[1779462005308,25.86,76686.04,2.53,-0.15645,0.00014,15.83792]
[1779462005350,25.86,76686.04,2.53,-0.15645,0.00014,15.83792]
[1779462005405,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462005793,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462005839,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462006169,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462006202,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462006355,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462006391,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462006413,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462006470,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462006476,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462006488,25.86,76664.47,2.53,-0.1595,0.00014,16.03518]
[1779462006476,25.86,76666.78,2.53,-0.15917,0.00014,16.01402]
[1779462006523,25.86,76666.78,2.53,-0.15917,0.00014,16.01402]
[1779462006646,25.86,76666.78,2.53,-0.15917,0.00014,16.01402]
[1779462006737,25.86,76666.78,2.53,-0.15917,0.00014,16.01402]
[1779462007082,25.86,76666.78,2.53,-0.15917,0.00014,16.01402]
[1779462007355,25.86,76670.22,2.53,-0.15869,0.00014,15.98303]
[1779462008289,25.86,76670.22,2.53,-0.15869,0.00014,15.98303]
[1779462008332,25.86,76670.22,2.53,-0.15869,0.00014,15.98303]
[1779462008412,25.86,76675.37,2.53,-0.15797,0.00014,15.93612]
[1779462012760,25.86,76677.05,2.53,-0.15774,0.00014,15.92129]
[1779462012780,25.86,76677.05,2.53,-0.15774,0.00014,15.92129]
[1779462013321,25.86,76661.59,2.53,-0.15994,0.00014,16.06333]
[1779462013619,25.86,76661.59,2.53,-0.15994,0.00014,16.06333]
[1779462013655,25.86,76661.59,2.53,-0.15994,0.00014,16.06333]
[1779462016054,25.86,76655.82,2.53,-0.16076,0.00014,16.1163]
[1779462016066,25.86,76649.21,2.53,-0.16172,0.00014,16.17702]
[1779462016875,25.86,76649.21,2.53,-0.16172,0.00014,16.17702]
[1779462016887,25.86,76649.21,2.53,-0.16172,0.00014,16.17702]
[1779462016913,25.86,76649.21,2.53,-0.16172,0.00014,16.17702]
[1779462017014,25.86,76649.0,2.53,-0.16175,0.00014,16.17941]
[1779462018313,25.86,76649.0,2.53,-0.16175,0.00014,16.17941]
[1779462018894,25.86,76649.51,2.53,-0.16168,0.00014,16.17469]
[1779462018995,25.86,76650.51,2.53,-0.16154,0.00014,16.16555]
[1779462020970,25.86,76645.5,2.53,-0.16225,0.00014,16.21089]
[1779462021117,25.86,76645.5,2.53,-0.16225,0.00014,16.21089]
[1779462021324,25.86,76645.5,2.53,-0.16225,0.00014,16.21089]
[1779462021512,25.86,76616.89,2.53,-0.1664,0.00015,16.47229]
[1779462022369,25.86,76616.89,2.53,-0.1664,0.00015,16.47229]
[1779462022398,25.86,76616.89,2.53,-0.1664,0.00015,16.47229]
[1779462022409,25.86,76616.89,2.53,-0.1664,0.00015,16.47229]
[1779462022478,25.86,76617.22,2.53,-0.16634,0.00015,16.46849]
[1779462024211,25.86,76617.22,2.53,-0.16633,0.00015,16.46842]
[1779462024240,25.86,76617.22,2.53,-0.16633,0.00015,16.46842]
[1779462024267,25.86,76617.22,2.53,-0.16633,0.00015,16.46842]
[1779462024312,25.86,76613.79,2.53,-0.16684,0.00015,16.49992]
[1779462024873,25.86,76613.79,2.53,-0.16684,0.00015,16.49992]
[1779462025471,25.86,76611.3,2.53,-0.16721,0.00015,16.5231]
[1779462025903,25.86,76611.3,2.53,-0.16721,0.00015,16.5231]
[1779462025904,25.86,76611.3,2.53,-0.16721,0.00015,16.5231]
[1779462025919,25.86,76611.3,2.53,-0.16721,0.00015,16.5231]
[1779462025998,25.87,76611.3,2.53,-0.16728,0.00015,16.52723]
[1779462027099,25.87,76611.3,2.53,-0.16728,0.00015,16.52723]
[1779462033005,25.87,76610.53,2.53,-0.16735,0.00015,16.52972]
[1779462033044,25.87,76610.53,2.53,-0.16735,0.00015,16.52972]
[1779462033056,25.87,76609.39,2.53,-0.16752,0.00015,16.54004]
[1779462034260,25.87,76609.39,2.53,-0.16752,0.00015,16.54004]
[1779462035374,25.87,76612.99,2.53,-0.16699,0.00015,16.50709]
[1779462035460,25.87,76627.91,2.53,-0.16481,0.00015,16.37082]
[1779462035694,25.87,76627.91,2.53,-0.16481,0.00015,16.37082]
[1779462035778,25.87,76627.91,2.53,-0.16481,0.00015,16.37082]
[1779462036151,25.87,76639.95,2.53,-0.16306,0.00014,16.26066]
[1779462037063,25.87,76639.95,2.53,-0.16306,0.00014,16.26066]
[1779462037187,25.87,76658.2,2.53,-0.16044,0.00014,16.09353]
[1779462037605,25.87,76658.2,2.53,-0.16044,0.00014,16.09353]
[1779462037856,25.87,76658.2,2.53,-0.16044,0.00014,16.09353]
[1779462038004,25.87,76658.2,2.53,-0.16044,0.00014,16.09353]
[1779462038189,25.87,76672.5,2.53,-0.1584,0.00014,15.96237]
[1779462039354,25.87,76684.75,2.53,-0.15668,0.00014,15.85039]
[1779462041490,25.87,76684.7,2.53,-0.15669,0.00014,15.85107]
[1779462041517,25.87,76684.7,2.53,-0.15669,0.00014,15.85107]
[1779462041523,25.87,76693.15,2.53,-0.15551,0.00014,15.77407]
[1779462041889,25.87,76693.15,2.53,-0.15551,0.00014,15.77407]
[1779462043210,25.87,76693.15,2.53,-0.15551,0.00014,15.77439]
[1779462043227,25.87,76693.15,2.53,-0.15551,0.00014,15.77439]
[1779462043260,25.87,76699.13,2.53,-0.15467,0.00014,15.71919]
[1779462045382,25.87,76690.76,2.53,-0.15583,0.00014,15.79527]
[1779462045418,25.87,76690.76,2.53,-0.15583,0.00014,15.79527]
[1779462045514,25.87,76690.76,2.53,-0.15583,0.00014,15.79527]
[1779462045539,25.87,76690.76,2.53,-0.15583,0.00014,15.79527]
[1779462045518,25.87,76672.43,2.53,-0.1584,0.00014,15.96236]
[1779462047596,25.87,76664.59,2.53,-0.15951,0.00014,16.03361]
[1779462047640,25.87,76664.59,2.53,-0.15951,0.00014,16.03361]
[1779462048221,25.87,76664.59,2.53,-0.15951,0.00014,16.03361]
[1779462049639,25.87,76664.15,2.53,-0.15956,0.00014,16.03709]
[1779462053009,25.86,76657.92,2.53,-0.16044,0.00014,16.09327]
[1779462053034,25.86,76657.92,2.53,-0.16044,0.00014,16.09327]
[1779462053229,25.86,76657.92,2.53,-0.16043,0.00014,16.09295]
[1779462054307,25.86,76647.53,2.53,-0.16191,0.00014,16.18756]
[1779462059379,25.86,76649.39,2.53,-0.16162,0.00014,16.16889]
[1779462063019,25.86,76637.18,2.53,-0.16335,0.00014,16.27878]
[1779462063974,25.86,76635.13,2.53,-0.16364,0.00014,16.29725]
[1779462065758,25.86,76645.58,2.53,-0.16213,0.00014,16.20106]
[1779462066118,25.86,76645.58,2.53,-0.16213,0.00014,16.20106]
[1779462066202,25.86,76645.58,2.53,-0.16213,0.00014,16.20106]
[1779462066379,25.86,76645.58,2.53,-0.16213,0.00014,16.20106]
[1779462066424,25.86,76645.58,2.53,-0.16213,0.00014,16.20106]
[1779462066436,25.86,76645.58,2.53,-0.16213,0.00014,16.20106]
[1779462066549,25.85,76655.55,2.53,-0.16069,0.00014,16.10945]
[1779462066774,25.85,76655.55,2.53,-0.16069,0.00014,16.10945]
[1779462066793,25.85,76655.55,2.53,-0.16069,0.00014,16.10945]
[1779462066890,25.85,76655.55,2.53,-0.16069,0.00014,16.10945]
[1779462067332,25.85,76655.55,2.53,-0.16069,0.00014,16.1093]
[1779462068341,25.85,76665.51,2.53,-0.15927,0.00014,16.01798]
[1779462069411,25.85,76665.51,2.53,-0.15927,0.00014,16.01798]
[1779462069437,25.85,76665.51,2.53,-0.15927,0.00014,16.01798]
[1779462069455,25.85,76668.57,2.53,-0.15883,0.00014,15.98979]
[1779462070182,25.85,76668.57,2.53,-0.15883,0.00014,15.98979]
[1779462070203,25.85,76668.57,2.53,-0.15883,0.00014,15.98979]
[1779462070353,25.85,76668.57,2.53,-0.15883,0.00014,15.98959]
[1779462072179,25.85,76669.57,2.53,-0.15868,0.00014,15.98029]
[1779462072193,25.85,76669.57,2.53,-0.15868,0.00014,15.98029]
[1779462072367,25.85,76669.44,2.53,-0.1587,0.00014,15.98133]
[1779462072710,25.85,76669.44,2.53,-0.1587,0.00014,15.98133]
[1779462072983,25.85,76669.44,2.53,-0.1587,0.00014,15.98133]
[1779462073374,25.85,76669.9,2.53,-0.15863,0.00014,15.97698]
[1779462078382,25.85,76674.85,2.53,-0.15791,0.00014,15.93012]
[1779462078483,25.85,76668.52,2.53,-0.1588,0.00014,15.9877]
[1779462078781,25.85,76668.52,2.53,-0.1588,0.00014,15.9877]
[1779462080400,25.85,76668.52,2.53,-0.15879,0.00014,15.98732]
[1779462080463,25.85,76667.73,2.53,-0.1589,0.00014,15.99441]
[1779462085886,25.85,76666.96,2.53,-0.15899,0.00014,15.99967]
[1779462088519,25.84,76651.95,2.53,-0.16111,0.00014,16.13628]
[1779462088650,25.84,76651.95,2.53,-0.16111,0.00014,16.13628]
[1779462089490,25.84,76651.95,2.53,-0.16111,0.00014,16.13602]
[1779462090666,25.84,76648.7,2.53,-0.16157,0.00014,16.16544]
[1779462093399,25.84,76648.15,2.53,-0.16161,0.00014,16.1657]
[1779462093492,25.84,76648.15,2.53,-0.16161,0.00014,16.1657]
[1779462094338,25.84,76650.73,2.53,-0.16123,0.00014,16.14174]
[1779462094759,25.84,76651.1,2.53,-0.16117,0.00014,16.13799]
[1779462095532,25.84,76654.42,2.53,-0.16069,0.00014,16.10729]
[1779462097545,25.84,76664.71,2.53,-0.15922,0.00014,16.01262]
[1779462100105,25.84,76672.39,2.53,-0.15813,0.00014,15.94205]
[1779462105219,25.84,76684.44,2.53,-0.15641,0.00014,15.83073]
[1779462107070,25.84,76689.34,2.53,-0.15571,0.00014,15.78489]
[1779462107636,25.84,76686.35,2.53,-0.15612,0.00014,15.81183]
[1779462109048,25.83,76686.35,2.53,-0.15612,0.00014,15.81137]
[1779462109629,25.83,76684.32,2.53,-0.15639,0.00014,15.82949]
[1779462115263,25.83,76678.31,2.53,-0.15721,0.00014,15.88245]
[1779462118132,25.83,76692.29,2.53,-0.15521,0.00014,15.75188]
[1779462119703,25.83,76692.47,2.53,-0.15518,0.00014,15.74983]
[1779462121420,25.83,76695.23,2.53,-0.15479,0.00014,15.72455]
[1779462121442,25.82,76696.9,2.53,-0.15455,0.00014,15.70848]
[1779462126880,25.82,76698.34,2.53,-0.15433,0.00014,15.69389]
[1779462126912,25.82,76698.34,2.53,-0.15433,0.00014,15.69389]
[1779462133168,25.81,76701.2,2.53,-0.15382,0.00014,15.66008]
[1779462137902,25.79,76713.35,2.53,-0.15194,0.00014,15.53587]
[1779462137912,25.79,76713.35,2.53,-0.15194,0.00014,15.53587]
[1779462138445,25.79,76713.35,2.53,-0.15194,0.00014,15.53587]
[1779462138463,25.79,76713.35,2.53,-0.15194,0.00014,15.53587]
[1779462138486,25.79,76713.35,2.53,-0.15194,0.00014,15.53587]
[1779462138541,25.79,76717.87,2.53,-0.15131,0.00014,15.49353]
[1779462138772,25.79,76717.87,2.53,-0.15131,0.00014,15.49353]
[1779462139918,25.79,76722.62,2.53,-0.15065,0.00014,15.44946]
[1779462144919,25.76,76732.0,2.53,-0.14909,0.00014,15.34499]
[1779462150924,25.74,76738.3,2.53,-0.14806,0.00014,15.27516]
[1779462155959,25.72,76737.7,2.53,-0.14798,0.00014,15.26725]
[1779462161002,25.72,76735.48,2.53,-0.14825,0.00014,15.2853]
[1779462166036,25.72,76735.33,2.53,-0.14823,0.00014,15.28426]
[1779462171239,25.71,76740.47,2.53,-0.14751,0.00014,15.23518]
[1779462171314,25.71,76740.47,2.53,-0.14751,0.00014,15.23518]
[1779462172694,25.71,76741.35,2.53,-0.14738,0.00014,15.22667]
[1779462173084,25.7,76746.99,2.53,-0.1465,0.00014,15.16686]
[1779462176889,25.69,76755.61,2.53,-0.14523,0.00013,15.07974]
[1779462176934,25.69,76755.61,2.53,-0.14523,0.00013,15.07974]
[1779462177112,25.68,76755.61,2.53,-0.1452,0.00013,15.07746]
[1779462182118,25.67,76764.03,2.53,-0.14394,0.00013,14.99124]
[1779462182154,25.67,76766.05,2.53,-0.14362,0.00013,14.96895]
[1779462187186,25.66,76764.05,2.53,-0.14385,0.00013,14.98512]
[1779462192221,25.66,76764.62,2.53,-0.14376,0.00013,14.97899]
[1779462197023,25.66,76761.65,2.53,-0.14415,0.00013,15.00521]
[1779462202291,25.66,76763.27,2.53,-0.14391,0.00013,14.98867]
[1779462203322,25.66,76763.27,2.53,-0.14391,0.00013,14.98867]
[1779462209339,25.65,76766.88,2.53,-0.1434,0.00013,14.95367]
[1779462214375,25.65,76768.49,2.53,-0.14314,0.00013,14.93373]
[1779462219411,25.65,76768.16,2.53,-0.14317,0.00013,14.9358]
[1779462224444,25.65,76769.26,2.53,-0.14301,0.00013,14.92482]
[1779462229481,25.65,76769.41,2.53,-0.14298,0.00013,14.92262]
[1779462234517,25.65,76770.4,2.53,-0.14283,0.00013,14.91263]
[1779462239552,25.65,76770.09,2.53,-0.14286,0.00013,14.91455]
[1779462244594,25.64,76769.22,2.53,-0.14296,0.00013,14.92154]
[1779462249628,25.64,76772.34,2.53,-0.14253,0.00013,14.89187]
[1779462254664,25.64,76771.41,2.53,-0.14265,0.00013,14.89949]
[1779462259698,25.64,76763.29,2.53,-0.14371,0.00013,14.97318]
[1779462264734,25.64,76757.56,2.53,-0.14446,0.00013,15.02429]
[1779462269768,25.63,76756.4,2.53,-0.14459,0.00013,15.03331]
[1779462274803,25.63,76755.27,2.53,-0.14469,0.00013,15.03806]
[1779462280249,25.63,76758.07,2.53,-0.14429,0.00013,15.01082]
[1779462285888,25.63,76761.43,2.53,-0.14382,0.00013,14.97838]
[1779462290923,25.63,76764.5,2.53,-0.14339,0.00013,14.94894]
[1779462295960,25.62,76765.26,2.53,-0.14328,0.00013,14.94081]
[1779462300994,25.62,76765.3,2.53,-0.14325,0.00013,14.93934]
[1779462306030,25.62,76765.58,2.53,-0.1432,0.00013,14.93536]
[1779462311064,25.62,76770.53,2.53,-0.14252,0.00013,14.88877]
[1779462316100,25.62,76770.61,2.53,-0.1425,0.00013,14.88717]
[1779462321134,25.62,76771.46,2.53,-0.14237,0.00013,14.87844]
[1779462326170,25.61,76771.09,2.53,-0.14241,0.00013,14.88094]
[1779462331205,25.61,76771.66,2.53,-0.14229,0.00013,14.87069]
[1779462336240,25.61,76771.64,2.53,-0.14228,0.00013,14.86959]
[1779462340927,25.61,76774.04,2.53,-0.14193,0.00013,14.84551]
[1779462345979,25.6,76778.49,2.53,-0.14131,0.00013,14.80218]
[1779462346277,25.6,76778.49,2.53,-0.14131,0.00013,14.80218]
[1779462346540,25.6,76778.49,2.53,-0.14131,0.00013,14.80218]
[1779462346840,25.6,76809.96,2.53,-0.13718,0.00013,14.51239]
[1779462347008,25.6,76809.96,2.53,-0.13718,0.00013,14.51239]
[1779462347202,25.6,76809.96,2.53,-0.13718,0.00013,14.51239]
[1779462347446,25.6,76833.36,2.53,-0.13411,0.00013,14.29393]
[1779462348287,25.6,76833.36,2.53,-0.13411,0.00013,14.29393]
[1779462348993,25.59,76832.56,2.53,-0.13419,0.00013,14.29957]
[1779462349031,25.59,76832.56,2.53,-0.13419,0.00013,14.29957]
[1779462349152,25.59,76832.56,2.53,-0.13419,0.00013,14.29957]
[1779462349359,25.59,76832.56,2.53,-0.13417,0.00013,14.29784]
[1779462350750,25.59,76843.64,2.53,-0.13275,0.00013,14.19589]
[1779462352436,25.59,76843.64,2.53,-0.13275,0.00013,14.19552]
[1779462352567,25.59,76847.07,2.53,-0.13231,0.00013,14.16379]
[1779462353098,25.59,76847.07,2.53,-0.13231,0.00013,14.16379]
[1779462353401,25.59,76847.07,2.53,-0.13231,0.00013,14.16379]
[1779462353446,25.59,76854.11,2.53,-0.13141,0.00013,14.09907]
[1779462355215,25.59,76853.82,2.53,-0.13145,0.00013,14.10149]
[1779462355849,25.59,76853.82,2.53,-0.13145,0.00013,14.10149]
[1779462355875,25.59,76853.82,2.53,-0.13145,0.00013,14.10149]
[1779462355859,25.59,76864.51,2.53,-0.1301,0.00013,14.00332]
[1779462356409,25.59,76864.51,2.53,-0.13009,0.00013,14.00287]
[1779462358623,25.59,76876.3,2.53,-0.12861,0.00012,13.89378]
[1779462364467,25.54,76886.9,2.53,-0.12689,0.00012,13.76678]
[1779462369700,25.54,76887.08,2.53,-0.12685,0.00012,13.7633]
[1779462369756,25.54,76869.9,2.53,-0.12897,0.00012,13.91957]
[1779462372682,25.54,76864.66,2.53,-0.1296,0.00012,13.96611]
[1779462372692,25.54,76859.74,2.53,-0.13021,0.00013,14.0104]
[1779462373306,25.54,76859.74,2.53,-0.13021,0.00013,14.0104]
[1779462373315,25.54,76859.74,2.53,-0.13021,0.00013,14.0104]
[1779462373534,25.53,76859.53,2.53,-0.13023,0.00013,14.01196]
[1779462378565,25.53,76858.43,2.53,-0.13034,0.00013,14.02017]
[1779462383603,25.53,76856.76,2.53,-0.13052,0.00013,14.0334]
[1779462388635,25.53,76856.54,2.53,-0.13053,0.00013,14.03366]
[1779462393677,25.52,76853.4,2.53,-0.13087,0.00013,14.05651]
[1779462394687,25.52,76853.4,2.53,-0.13087,0.00013,14.05651]
[1779462394865,25.52,76847.74,2.53,-0.13158,0.00013,14.10801]
[1779462395735,25.52,76847.74,2.53,-0.13158,0.00013,14.10801]
[1779462395796,25.52,76840.51,2.53,-0.13249,0.00013,14.17424]
[1779462397143,25.52,76840.51,2.53,-0.13249,0.00013,14.17406]
[1779462397784,25.52,76829.6,2.53,-0.13388,0.00013,14.27397]
[1779462403740,25.52,76822.97,2.53,-0.1347,0.00013,14.33286]
[1779462408787,25.52,76825.26,2.53,-0.13438,0.00013,14.30989]
[1779462413809,25.51,76830.8,2.53,-0.13364,0.00013,14.25725]
[1779462418844,25.51,76826.93,2.53,-0.13412,0.00013,14.29122]
[1779462423892,25.51,76825.95,2.53,-0.13422,0.00013,14.29845]
[1779462428915,25.51,76826.37,2.53,-0.13414,0.00013,14.29283]
[1779462433950,25.5,76824.73,2.53,-0.13433,0.00013,14.30616]
[1779462438986,25.5,76825.36,2.53,-0.13422,0.00013,14.29864]
[1779462444021,25.5,76830.85,2.53,-0.1335,0.00013,14.2465]
[1779462449760,25.5,76833.47,2.53,-0.13315,0.00013,14.22143]
[1779462455256,25.5,76843.51,2.53,-0.13183,0.00013,14.12405]
[1779462456323,25.49,76844.87,2.53,-0.13165,0.00013,14.11096]
[1779462456431,25.49,76844.87,2.53,-0.13165,0.00013,14.11096]
[1779462456456,25.49,76846.92,2.53,-0.13138,0.00013,14.09168]
[1779462458350,25.49,76853.87,2.53,-0.1305,0.00013,14.02748]
[1779462458441,25.49,76857.4,2.53,-0.13005,0.00013,13.99478]
[1779462460722,25.49,76857.4,2.53,-0.13005,0.00013,13.99478]
[1779462463066,25.49,76868.81,2.53,-0.12861,0.00012,13.8891]
[1779462468510,25.49,76865.94,2.53,-0.12892,0.00012,13.91205]
[1779462473742,25.48,76862.81,2.53,-0.12927,0.00013,13.93784]
[1779462474049,25.48,76860.14,2.53,-0.1296,0.00013,13.96171]
[1779462474371,25.48,76860.14,2.53,-0.1296,0.00013,13.96171]
[1779462474402,25.48,76855.91,2.53,-0.13013,0.00013,14.00026]
[1779462480284,25.48,76856.53,2.53,-0.13003,0.00013,13.99317]
[1779462485319,25.48,76857.18,2.53,-0.12993,0.00013,13.98591]
[1779462490358,25.47,76856.15,2.53,-0.13004,0.00013,13.9939]
[1779462493880,25.47,76843.87,2.53,-0.13159,0.00013,14.10628]
[1779462494536,25.47,76843.87,2.53,-0.13159,0.00013,14.10628]
[1779462494885,25.47,76843.87,2.53,-0.13159,0.00013,14.10628]
[1779462494936,25.47,76840.35,2.53,-0.13203,0.00013,14.1386]
[1779462501015,25.47,76830.29,2.53,-0.1333,0.00013,14.23032]
[1779462501818,25.47,76829.23,2.53,-0.13343,0.00013,14.23967]
[1779462502180,25.47,76829.23,2.53,-0.13343,0.00013,14.23967]
[1779462502652,25.47,76826.96,2.53,-0.13372,0.00013,14.26036]
[1779462504453,25.47,76812.71,2.53,-0.13555,0.00013,14.39098]
[1779462505347,25.47,76812.71,2.53,-0.13555,0.00013,14.39098]
[1779462505382,25.47,76812.71,2.53,-0.13555,0.00013,14.39098]
[1779462506515,25.47,76802.78,2.53,-0.13683,0.00013,14.48205]
[1779462506638,25.47,76802.78,2.53,-0.13683,0.00013,14.48205]
[1779462506666,25.47,76802.78,2.53,-0.13683,0.00013,14.48205]
[1779462506767,25.47,76805.67,2.53,-0.13644,0.00013,14.45481]
[1779462507253,25.47,76805.67,2.53,-0.13644,0.00013,14.45481]
[1779462507286,25.47,76805.67,2.53,-0.13644,0.00013,14.45481]
[1779462507486,25.47,76805.67,2.53,-0.13644,0.00013,14.45427]
[1779462511079,25.47,76815.25,2.53,-0.13514,0.00013,14.36036]
[1779462515696,25.46,76815.1,2.53,-0.13514,0.00013,14.35994]
[1779462517531,25.46,76807.8,2.53,-0.13607,0.00013,14.42661]
[1779462517547,25.46,76807.8,2.53,-0.13607,0.00013,14.42661]
[1779462517619,25.46,76804.49,2.53,-0.1365,0.00013,14.45687]
[1779462523598,25.46,76812.39,2.53,-0.13545,0.00013,14.38203]
[1779462528322,25.46,76811.75,2.53,-0.1355,0.00013,14.38572]
[1779462529845,25.46,76812.3,2.53,-0.13542,0.00013,14.3801]
[1779462529935,25.45,76811.25,2.53,-0.13555,0.00013,14.38924]
[1779462535684,25.45,76813.39,2.53,-0.13526,0.00013,14.3683]
[1779462540718,25.45,76816.13,2.53,-0.13489,0.00013,14.34226]
[1779462545755,25.45,76805.28,2.53,-0.13629,0.00013,14.44157]
[1779462547666,25.45,76802.01,2.53,-0.13671,0.00013,14.47147]
[1779462547967,25.45,76799.0,2.53,-0.1371,0.00013,14.49897]
[1779462548298,25.45,76799.0,2.53,-0.1371,0.00013,14.49897]
[1779462548775,25.45,76799.0,2.53,-0.13709,0.00013,14.49866]
[1779462551236,25.45,76792.64,2.53,-0.13791,0.00013,14.55669]
[1779462551795,25.45,76796.74,2.53,-0.13737,0.00013,14.51847]
[1779462554816,25.45,76808.65,2.53,-0.13581,0.00013,14.40774]
[1779462556484,25.45,76810.16,2.53,-0.13561,0.00013,14.39361]
[1779462557074,25.45,76810.16,2.53,-0.13561,0.00013,14.39361]
[1779462559201,25.44,76818.21,2.53,-0.13456,0.00013,14.31853]
[1779462559230,25.44,76818.21,2.53,-0.13456,0.00013,14.31853]
[1779462559240,25.44,76818.21,2.53,-0.13456,0.00013,14.31853]
[1779462559260,25.44,76818.21,2.53,-0.13456,0.00013,14.31853]
[1779462559584,25.44,76818.21,2.53,-0.13456,0.00013,14.31853]
[1779462560322,25.44,76821.04,2.53,-0.13419,0.00013,14.29198]
[1779462560326,25.44,76821.04,2.53,-0.13419,0.00013,14.29198]
[1779462560426,25.44,76821.04,2.53,-0.13419,0.00013,14.29198]
[1779462560641,25.44,76821.04,2.53,-0.13419,0.00013,14.29198]
[1779462560655,25.44,76821.04,2.53,-0.13419,0.00013,14.29198]
[1779462560862,25.44,76822.0,2.53,-0.13406,0.00013,14.28268]
[1779462561847,25.44,76822.0,2.53,-0.13406,0.00013,14.28268]
[1779462561858,25.44,76822.0,2.53,-0.13406,0.00013,14.28268]
[1779462561870,25.44,76822.0,2.53,-0.13406,0.00013,14.28268]
[1779462561887,25.44,76822.0,2.53,-0.13406,0.00013,14.28268]
[1779462562018,25.44,76807.71,2.53,-0.13591,0.00013,14.41436]
[1779462567910,25.44,76810.6,2.53,-0.13551,0.00013,14.38614]
[1779462572944,25.44,76812.62,2.53,-0.1352,0.00013,14.36226]
[1779462577980,25.44,76817.11,2.53,-0.13461,0.00013,14.31973]
[1779462583018,25.44,76819.79,2.53,-0.13425,0.00013,14.29402]
[1779462588051,25.43,76821.11,2.53,-0.13407,0.00013,14.28099]
[1779462593086,25.43,76821.74,2.53,-0.13397,0.00013,14.27425]
[1779462598121,25.43,76824.15,2.53,-0.13365,0.00013,14.25118]
[1779462603157,25.43,76827.84,2.53,-0.13316,0.00013,14.21593]
[1779462608189,25.43,76826.93,2.53,-0.13325,0.00013,14.22222]
[1779462613226,25.42,76827.41,2.53,-0.13316,0.00013,14.21577]
[1779462618262,25.42,76822.61,2.53,-0.13375,0.00013,14.25797]
[1779462623297,25.42,76818.63,2.53,-0.13423,0.00013,14.29239]
[1779462628333,25.41,76820.29,2.53,-0.13398,0.00013,14.27476]
[1779462631353,25.41,76830.54,2.53,-0.13262,0.00013,14.17498]
[1779462636388,25.41,76830.84,2.53,-0.13257,0.00013,14.17073]
[1779462641423,25.41,76835.63,2.53,-0.13194,0.00013,14.12535]
[1779462646458,25.41,76833.4,2.53,-0.13221,0.00013,14.14492]
[1779462650361,25.41,76827.9,2.53,-0.1329,0.00013,14.19502]
[1779462650382,25.41,76827.9,2.53,-0.1329,0.00013,14.19502]
[1779462650925,25.41,76827.9,2.53,-0.1329,0.00013,14.19502]
[1779462650965,25.41,76827.9,2.53,-0.1329,0.00013,14.19502]
[1779462650973,25.41,76822.74,2.53,-0.13356,0.00013,14.24206]
[1779462652968,25.41,76822.74,2.53,-0.13356,0.00013,14.24206]
[1779462652994,25.41,76822.74,2.53,-0.13356,0.00013,14.24206]
[1779462653069,25.4,76819.04,2.53,-0.13402,0.00013,14.27555]
[1779462655008,25.4,76819.04,2.53,-0.13402,0.00013,14.27555]
[1779462655018,25.4,76819.04,2.53,-0.13402,0.00013,14.27555]
[1779462655044,25.4,76819.04,2.53,-0.13402,0.00013,14.27555]
[1779462655113,25.4,76821.25,2.53,-0.13373,0.00013,14.25443]
[1779462657057,25.4,76821.25,2.53,-0.13373,0.00013,14.25443]
[1779462657075,25.4,76821.25,2.53,-0.13373,0.00013,14.25443]
[1779462657114,25.4,76824.29,2.53,-0.13333,0.00013,14.22571]
[1779462659115,25.4,76826.36,2.53,-0.13306,0.00013,14.20631]
[1779462659135,25.4,76826.36,2.53,-0.13306,0.00013,14.20631]
[1779462659174,25.4,76826.96,2.53,-0.13298,0.00013,14.20051]
[1779462661177,25.4,76826.96,2.53,-0.13298,0.00013,14.20025]
[1779462661194,25.4,76826.96,2.53,-0.13298,0.00013,14.20025]
[1779462661570,25.4,76827.33,2.53,-0.13292,0.00013,14.19634]
[1779462663219,25.4,76827.33,2.53,-0.13292,0.00013,14.19634]
[1779462663243,25.4,76827.33,2.53,-0.13292,0.00013,14.19634]
[1779462663252,25.4,76827.33,2.53,-0.13292,0.00013,14.19634]
[1779462663270,25.4,76827.33,2.53,-0.13292,0.00013,14.19634]
[1779462663253,25.4,76822.71,2.53,-0.13351,0.00013,14.23869]
[1779462665268,25.4,76822.71,2.53,-0.13351,0.00013,14.23839]
[1779462665305,25.4,76821.28,2.53,-0.13369,0.00013,14.25127]
[1779462665595,25.4,76820.22,2.53,-0.13382,0.00013,14.26106]
[1779462667313,25.4,76819.91,2.53,-0.13385,0.00013,14.26325]
[1779462667327,25.4,76819.91,2.53,-0.13385,0.00013,14.26325]
[1779462668092,25.4,76819.91,2.53,-0.13385,0.00013,14.26325]
[1779462668128,25.4,76819.91,2.53,-0.13385,0.00013,14.26325]
[1779462668217,25.4,76819.46,2.53,-0.13391,0.00013,14.26707]
[1779462669378,25.4,76819.46,2.53,-0.1339,0.00013,14.26674]
[1779462669419,25.4,76819.46,2.53,-0.1339,0.00013,14.26674]
[1779462669621,25.4,76817.9,2.53,-0.1341,0.00013,14.28079]
[1779462671433,25.4,76816.6,2.53,-0.13426,0.00013,14.29243]
[1779462671463,25.4,76816.6,2.53,-0.13426,0.00013,14.29243]
[1779462671635,25.4,76816.87,2.53,-0.13422,0.00013,14.28956]
[1779462673474,25.39,76816.01,2.53,-0.13433,0.00013,14.29713]
[1779462673498,25.39,76816.01,2.53,-0.13433,0.00013,14.29713]
[1779462673527,25.39,76816.01,2.53,-0.13433,0.00013,14.29713]
[1779462673649,25.39,76816.01,2.53,-0.13432,0.00013,14.29674]
[1779462675511,25.39,76816.26,2.53,-0.13428,0.00013,14.29404]
[1779462675545,25.39,76816.26,2.53,-0.13428,0.00013,14.29404]
[1779462675662,25.39,76816.18,2.53,-0.13429,0.00013,14.29439]
[1779462677574,25.39,76816.05,2.53,-0.1343,0.00013,14.29519]
[1779462677602,25.39,76816.05,2.53,-0.1343,0.00013,14.29519]
[1779462677681,25.39,76817.2,2.53,-0.13415,0.00013,14.28416]
[1779462679613,25.39,76817.2,2.53,-0.13414,0.00013,14.28377]
[1779462679631,25.39,76817.2,2.53,-0.13414,0.00013,14.28377]
[1779462679694,25.39,76816.56,2.53,-0.13422,0.00013,14.28928]
[1779462681682,25.39,76815.2,2.53,-0.13439,0.00013,14.30143]
[1779462681726,25.39,76815.2,2.53,-0.13439,0.00013,14.30143]
[1779462681768,25.39,76813.98,2.53,-0.13454,0.00013,14.31226]
[1779462683738,25.39,76813.57,2.53,-0.13459,0.00013,14.31561]
[1779462683774,25.39,76813.57,2.53,-0.13459,0.00013,14.31561]
[1779462683788,25.39,76814.35,2.53,-0.13448,0.00013,14.30795]
[1779462685784,25.39,76814.35,2.53,-0.13447,0.00013,14.3075]
[1779462685830,25.39,76814.35,2.53,-0.13447,0.00013,14.3075]
[1779462685886,25.39,76815.1,2.53,-0.13437,0.00013,14.30014]
[1779462687833,25.39,76815.1,2.53,-0.13436,0.00013,14.2997]
[1779462687875,25.39,76815.1,2.53,-0.13436,0.00013,14.2997]
[1779462687885,25.39,76815.1,2.53,-0.13436,0.00013,14.2997]
[1779462687906,25.39,76815.1,2.53,-0.13436,0.00013,14.2997]
[1779462688266,25.39,76815.1,2.53,-0.13436,0.00013,14.2997]
[1779462688302,25.39,76815.1,2.53,-0.13436,0.00013,14.2997]
[1779462688211,25.39,76814.21,2.53,-0.13447,0.00013,14.30748]
[1779462688609,25.39,76814.21,2.53,-0.13447,0.00013,14.30748]
[1779462689243,25.38,76805.69,2.53,-0.13557,0.00013,14.38582]
[1779462689913,25.38,76805.69,2.53,-0.13557,0.00013,14.38582]
[1779462689931,25.38,76805.69,2.53,-0.13557,0.00013,14.38582]
[1779462689941,25.39,76800.55,2.53,-0.13624,0.00013,14.43354]
[1779462691957,25.39,76800.55,2.53,-0.13624,0.00013,14.43363]
[1779462691962,25.39,76800.55,2.53,-0.13624,0.00013,14.43363]
[1779462691982,25.39,76800.55,2.53,-0.13624,0.00013,14.43363]
[1779462692002,25.39,76800.55,2.53,-0.13624,0.00013,14.43363]
[1779462692045,25.39,76796.44,2.53,-0.13675,0.00013,14.46769]
[1779462694023,25.39,76795.91,2.53,-0.13682,0.00013,14.47265]
[1779462694029,25.39,76795.91,2.53,-0.13682,0.00013,14.47265]
[1779462694072,25.39,76795.91,2.53,-0.13682,0.00013,14.47265]
[1779462694132,25.39,76795.57,2.53,-0.13686,0.00013,14.47586]
[1779462696058,25.39,76795.57,2.53,-0.13686,0.00013,14.47592]
[1779462696275,25.39,76792.33,2.53,-0.13729,0.00013,14.50599]
[1779462697099,25.39,76792.33,2.53,-0.13729,0.00013,14.50599]
[1779462697103,25.39,76792.33,2.53,-0.13729,0.00013,14.50599]
[1779462697123,25.39,76792.33,2.53,-0.13729,0.00013,14.50599]
[1779462701039,25.39,76788.53,2.53,-0.13779,0.00013,14.5412]
[1779462701064,25.39,76788.53,2.53,-0.13779,0.00013,14.5412]
[1779462701155,25.39,76787.45,2.53,-0.13793,0.00013,14.55118]
[1779462702193,25.39,76787.45,2.53,-0.13793,0.00013,14.55118]
[1779462702224,25.39,76787.45,2.53,-0.13793,0.00013,14.55118]
[1779462702295,25.39,76785.14,2.53,-0.13823,0.00013,14.57256]
[1779462704248,25.39,76783.56,2.53,-0.13844,0.00013,14.58742]
[1779462704274,25.39,76783.56,2.53,-0.13844,0.00013,14.58742]
[1779462704865,25.39,76783.6,2.53,-0.13844,0.00013,14.58745]
[1779462706293,25.39,76783.6,2.53,-0.13844,0.00013,14.58745]
[1779462706326,25.39,76781.7,2.53,-0.13869,0.00013,14.60499]
[1779462711328,25.39,76780.11,2.53,-0.1389,0.00013,14.61966]
[1779462712437,25.39,76780.02,2.53,-0.13892,0.00013,14.62086]
[1779462712445,25.39,76780.02,2.53,-0.13892,0.00013,14.62086]
[1779462716547,25.39,76780.23,2.53,-0.1389,0.00013,14.61964]
[1779462716555,25.39,76780.23,2.53,-0.1389,0.00013,14.61964]
[1779462718591,25.39,76780.69,2.53,-0.13885,0.00013,14.61579]
[1779462718610,25.39,76780.69,2.53,-0.13885,0.00013,14.61579]
[1779462718617,25.39,76780.69,2.53,-0.13885,0.00013,14.61579]
[1779462720653,25.39,76781.63,2.53,-0.13872,0.00013,14.60721]
[1779462720662,25.39,76781.63,2.53,-0.13872,0.00013,14.60721]
[1779462720675,25.39,76781.63,2.53,-0.13872,0.00013,14.60721]
[1779462720693,25.39,76781.63,2.53,-0.13872,0.00013,14.60721]
[1779462721150,25.39,76778.02,2.53,-0.1392,0.00013,14.64062]
[1779462722752,25.39,76778.02,2.53,-0.1392,0.00013,14.64051]
[1779462722788,25.39,76778.02,2.53,-0.1392,0.00013,14.64051]
[1779462723010,25.39,76764.85,2.53,-0.14095,0.00013,14.76272]
[1779462724773,25.39,76761.93,2.53,-0.14134,0.00013,14.7898]
[1779462724813,25.39,76761.93,2.53,-0.14134,0.00013,14.7898]
[1779462725027,25.39,76766.69,2.53,-0.1407,0.00013,14.74563]
[1779462726808,25.39,76769.57,2.53,-0.14032,0.00013,14.71896]
[1779462726827,25.39,76769.57,2.53,-0.14032,0.00013,14.71896]
[1779462727038,25.39,76772.86,2.53,-0.13988,0.00013,14.68829]
[1779462728855,25.39,76777.28,2.53,-0.13929,0.00013,14.6472]
[1779462728889,25.39,76777.28,2.53,-0.13929,0.00013,14.6472]
[1779462728944,25.39,76777.8,2.53,-0.13922,0.00013,14.6423]
[1779462730907,25.39,76777.23,2.53,-0.1393,0.00013,14.64752]
[1779462730946,25.39,76777.23,2.53,-0.1393,0.00013,14.64752]
[1779462731086,25.39,76777.27,2.53,-0.13929,0.00013,14.64707]
[1779462732966,25.39,76776.75,2.53,-0.13936,0.00013,14.65181]
[1779462732985,25.39,76776.75,2.53,-0.13936,0.00013,14.65181]
[1779462733082,25.39,76776.22,2.53,-0.13943,0.00013,14.65664]
[1779462734991,25.39,76777.15,2.53,-0.1393,0.00013,14.64794]
[1779462735303,25.39,76778.24,2.53,-0.13916,0.00013,14.63776]
[1779462740322,25.39,76777.21,2.53,-0.13929,0.00013,14.64697]
[1779462745335,25.39,76775.91,2.53,-0.13946,0.00013,14.65855]
[1779462747285,25.39,76776.04,2.53,-0.13944,0.00013,14.65718]
[1779462747294,25.39,76776.04,2.53,-0.13944,0.00013,14.65718]
[1779462747300,25.39,76776.04,2.53,-0.13944,0.00013,14.65718]
[1779462747330,25.39,76776.04,2.53,-0.13944,0.00013,14.65718]
[1779462747363,25.39,76776.04,2.53,-0.13944,0.00013,14.65718]
[1779462748186,25.39,76775.54,2.53,-0.1395,0.00013,14.66163]
[1779462749347,25.39,76775.54,2.53,-0.1395,0.00013,14.66163]
[1779462749370,25.39,76775.23,2.53,-0.13954,0.00013,14.6644]
[1779462749388,25.39,76775.23,2.53,-0.13954,0.00013,14.6644]
[1779462751383,25.39,76775.23,2.53,-0.13954,0.00013,14.66429]
[1779462751420,25.39,76775.23,2.53,-0.13954,0.00013,14.66429]
[1779462752215,25.39,76775.17,2.53,-0.13951,0.00013,14.66059]
[1779462753426,25.38,76770.85,2.53,-0.14008,0.00013,14.70057]
[1779462753453,25.38,76770.85,2.53,-0.14008,0.00013,14.70057]
[1779462754231,25.38,76765.12,2.53,-0.14085,0.00013,14.75361]
[1779462755484,25.38,76765.03,2.53,-0.14085,0.00013,14.75422]
[1779462755505,25.38,76765.03,2.53,-0.14085,0.00013,14.75422]
[1779462756243,25.38,76765.43,2.53,-0.1408,0.00013,14.75031]
[1779462757537,25.38,76765.66,2.53,-0.14076,0.00013,14.74799]
[1779462757554,25.38,76765.66,2.53,-0.14076,0.00013,14.74799]
[1779462758256,25.38,76766.09,2.53,-0.1407,0.00013,14.74382]
[1779462759583,25.38,76766.89,2.53,-0.1406,0.00013,14.73622]
[1779462759622,25.38,76766.89,2.53,-0.1406,0.00013,14.73622]
[1779462760271,25.38,76767.32,2.53,-0.14054,0.00013,14.73207]
[1779462761626,25.38,76767.23,2.53,-0.14055,0.00013,14.73275]
[1779462762285,25.38,76767.63,2.53,-0.14049,0.00013,14.72888]
[1779462765754,25.38,76767.7,2.53,-0.14048,0.00013,14.7278]
[1779462765767,25.38,76767.7,2.53,-0.14048,0.00013,14.7278]
[1779462766580,25.38,76767.7,2.53,-0.14047,0.00013,14.72766]
[1779462766617,25.38,76767.7,2.53,-0.14047,0.00013,14.72766]
[1779462767177,25.38,76767.7,2.53,-0.14047,0.00013,14.72766]
[1779462767322,25.38,76767.64,2.53,-0.14048,0.00013,14.72807]
[1779462769335,25.38,76754.22,2.53,-0.14227,0.00013,14.85263]
[1779462771907,25.38,76755.26,2.53,-0.14213,0.00013,14.84294]
[1779462771937,25.38,76755.26,2.53,-0.14213,0.00013,14.84294]
[1779462772357,25.38,76755.94,2.53,-0.14204,0.00013,14.83662]
[1779462773947,25.38,76756.69,2.53,-0.14194,0.00013,14.82965]
[1779462773984,25.38,76756.69,2.53,-0.14194,0.00013,14.82965]
[1779462774076,25.38,76756.28,2.53,-0.142,0.00013,14.83347]
[1779462776006,25.38,76756.28,2.53,-0.142,0.00013,14.83347]
[1779462776018,25.38,76756.28,2.53,-0.142,0.00013,14.83347]
[1779462776065,25.38,76756.28,2.53,-0.142,0.00013,14.83347]
[1779462776387,25.38,76755.95,2.53,-0.14204,0.00013,14.83654]
[1779462778053,25.38,76756.53,2.53,-0.14196,0.00013,14.83114]
[1779462778123,25.38,76756.53,2.53,-0.14196,0.00013,14.83114]
[1779462778401,25.38,76757.08,2.53,-0.14189,0.00013,14.82603]
[1779462780092,25.38,76757.08,2.53,-0.14189,0.00013,14.82603]
[1779462780127,25.38,76757.08,2.53,-0.14189,0.00013,14.82603]
[1779462780228,25.38,76757.58,2.53,-0.14182,0.00013,14.82141]
[1779462782159,25.38,76758.05,2.53,-0.14176,0.00013,14.81705]
[1779462782177,25.38,76758.05,2.53,-0.14176,0.00013,14.81705]
[1779462782214,25.38,76756.01,2.53,-0.14203,0.00013,14.83602]
[1779462784194,25.38,76754.24,2.53,-0.14227,0.00013,14.85246]
[1779462784358,25.38,76754.53,2.53,-0.14223,0.00013,14.84973]
[1779462785978,25.38,76755.42,2.53,-0.14211,0.00013,14.84143]
[1779462786004,25.38,76755.42,2.53,-0.14211,0.00013,14.84143]
[1779462786034,25.38,76755.42,2.53,-0.14211,0.00013,14.84143]
[1779462786267,25.38,76755.42,2.53,-0.14211,0.00013,14.84143]
[1779462786306,25.38,76755.42,2.53,-0.14211,0.00013,14.84143]
[1779462786354,25.38,76752.34,2.53,-0.14253,0.00013,14.87032]
[1779462786415,25.38,76752.34,2.53,-0.14253,0.00013,14.87032]
[1779462786454,25.38,76752.34,2.53,-0.14253,0.00013,14.87032]
[1779462786611,25.38,76752.34,2.53,-0.14253,0.00013,14.87032]
[1779462786630,25.38,76752.34,2.53,-0.14253,0.00013,14.87032]
[1779462786823,25.38,76752.34,2.53,-0.14253,0.00013,14.87032]
[1779462786840,25.38,76752.34,2.53,-0.14253,0.00013,14.87032]
[1779462786848,25.38,76752.34,2.53,-0.14253,0.00013,14.87032]
[1779462786870,25.38,76752.34,2.53,-0.14253,0.00013,14.87032]
[1779462787129,25.38,76748.22,2.53,-0.14309,0.00013,14.90885]
[1779462788362,25.38,76748.22,2.53,-0.14309,0.00013,14.90885]
[1779462788393,25.38,76748.22,2.53,-0.14309,0.00013,14.90885]
[1779462788399,25.38,76746.74,2.53,-0.14329,0.00013,14.92281]
[1779462790373,25.38,76746.74,2.53,-0.14329,0.00013,14.92281]
[1779462790397,25.38,76746.74,2.53,-0.14329,0.00013,14.92281]
[1779462790404,25.38,76746.85,2.53,-0.14328,0.00013,14.92213]
[1779462792415,25.38,76746.85,2.53,-0.14328,0.00013,14.92213]
[1779462792430,25.38,76746.85,2.53,-0.14328,0.00013,14.9223]
[1779462792453,25.38,76746.85,2.53,-0.14328,0.00013,14.9223]
[1779462792500,25.38,76748.25,2.53,-0.14309,0.00013,14.90944]
[1779462794467,25.38,76749.27,2.53,-0.14296,0.00013,14.90026]
[1779462794503,25.38,76749.27,2.53,-0.14296,0.00013,14.90026]
[1779462794568,25.38,76749.65,2.53,-0.14291,0.00013,14.89673]
[1779462796508,25.38,76749.65,2.53,-0.14291,0.00013,14.89688]
[1779462796524,25.38,76749.65,2.53,-0.14291,0.00013,14.89688]
[1779462796608,25.38,76750.47,2.53,-0.14281,0.00013,14.88955]
[1779462798582,25.38,76750.69,2.53,-0.14278,0.00013,14.88751]
[1779462798614,25.38,76750.69,2.53,-0.14278,0.00013,14.88751]
[1779462798665,25.38,76750.69,2.53,-0.14278,0.00013,14.88779]
[1779462799673,25.38,76750.69,2.53,-0.14278,0.00013,14.88779]
[1779462799700,25.38,76750.69,2.53,-0.14278,0.00013,14.88779]
[1779462800361,25.39,76750.85,2.53,-0.14276,0.00013,14.88644]
[1779462803411,25.39,76736.43,2.53,-0.14472,0.00014,15.02096]
[1779462804111,25.39,76736.43,2.53,-0.14472,0.00014,15.02096]
[1779462804141,25.39,76736.43,2.53,-0.14472,0.00014,15.02096]
[1779462804205,25.39,76735.98,2.53,-0.14478,0.00014,15.02526]
[1779462804702,25.39,76735.98,2.53,-0.14478,0.00014,15.02526]
[1779462804737,25.39,76735.98,2.53,-0.14478,0.00014,15.02526]
[1779462804796,25.39,76734.21,2.53,-0.14502,0.00014,15.042]
[1779462806774,25.39,76734.21,2.53,-0.14502,0.00014,15.042]
[1779462807337,25.39,76730.5,2.53,-0.14554,0.00014,15.07699]
[1779462810870,25.39,76720.86,2.53,-0.14687,0.00014,15.16755]
[1779462810877,25.39,76720.86,2.53,-0.14687,0.00014,15.16755]
[1779462810901,25.39,76720.86,2.53,-0.14687,0.00014,15.16755]
[1779462811208,25.39,76718.01,2.53,-0.14723,0.00014,15.19012]
[1779462812912,25.39,76718.01,2.53,-0.14723,0.00014,15.19012]
[1779462812950,25.39,76718.01,2.53,-0.14723,0.00014,15.19012]
[1779462813051,25.39,76717.4,2.53,-0.14732,0.00014,15.19625]
[1779462814974,25.39,76717.35,2.53,-0.14733,0.00014,15.1971]
[1779462814998,25.39,76717.35,2.53,-0.14733,0.00014,15.1971]
[1779462815066,25.39,76717.54,2.53,-0.14731,0.00014,15.19572]
[1779462817044,25.39,76717.54,2.53,-0.14731,0.00014,15.19572]
[1779462817049,25.39,76717.54,2.53,-0.14731,0.00014,15.19572]
[1779462817080,25.39,76717.54,2.53,-0.14731,0.00014,15.19572]
[1779462817088,25.39,76717.03,2.53,-0.14739,0.00014,15.20091]
[1779462819066,25.39,76717.03,2.53,-0.14739,0.00014,15.20097]
[1779462819087,25.39,76717.03,2.53,-0.14739,0.00014,15.20097]
[1779462819300,25.39,76716.92,2.53,-0.14741,0.00014,15.20204]
[1779462821121,25.39,76716.92,2.53,-0.14741,0.00014,15.20209]
[1779462821146,25.39,76716.92,2.53,-0.14741,0.00014,15.20209]
[1779462821175,25.39,76716.92,2.53,-0.14741,0.00014,15.20209]
[1779462821186,25.39,76714.16,2.53,-0.14779,0.00014,15.2278]
[1779462822989,25.39,76703.76,2.53,-0.14923,0.00014,15.32467]
[1779462825280,25.39,76700.28,2.53,-0.14971,0.00014,15.35697]
[1779462825361,25.39,76700.28,2.53,-0.14971,0.00014,15.35697]
[1779462825333,25.39,76697.29,2.53,-0.15012,0.00014,15.38468]
[1779462827282,25.39,76697.35,2.53,-0.15011,0.00014,15.38393]
[1779462827306,25.39,76697.35,2.53,-0.15011,0.00014,15.38393]
[1779462827368,25.39,76696.93,2.53,-0.15017,0.00014,15.38767]
[1779462829358,25.39,76696.93,2.53,-0.15016,0.00014,15.3875]
[1779462829376,25.39,76696.93,2.53,-0.15016,0.00014,15.3875]
[1779462829427,25.39,76698.75,2.53,-0.14991,0.00014,15.37039]
[1779462830877,25.39,76698.75,2.53,-0.14991,0.00014,15.37025]
[1779462830908,25.39,76698.75,2.53,-0.14991,0.00014,15.37025]
[1779462830979,25.39,76704.37,2.53,-0.14912,0.00014,15.31779]
[1779462832725,25.39,76704.37,2.53,-0.14912,0.00014,15.31773]
[1779462832769,25.39,76704.37,2.53,-0.14912,0.00014,15.31773]
[1779462833453,25.39,76713.81,2.53,-0.14782,0.00014,15.22983]
[1779462835482,25.39,76719.32,2.53,-0.14706,0.00014,15.1787]
[1779462835506,25.39,76719.32,2.53,-0.14706,0.00014,15.1787]
[1779462835805,25.39,76718.91,2.53,-0.14711,0.00014,15.18231]
[1779462837527,25.39,76720.23,2.53,-0.14693,0.00014,15.16983]
[1779462837569,25.39,76720.23,2.53,-0.14693,0.00014,15.16983]
[1779462838259,25.39,76719.7,2.53,-0.147,0.00014,15.17458]
[1779462839616,25.39,76719.7,2.53,-0.147,0.00014,15.17438]
[1779462839631,25.39,76719.7,2.53,-0.147,0.00014,15.17438]
[1779462839639,25.39,76719.7,2.53,-0.147,0.00014,15.17438]
[1779462839664,25.39,76719.7,2.53,-0.147,0.00014,15.17438]
[1779462839832,25.39,76719.41,2.53,-0.14703,0.00014,15.17687]
[1779462841632,25.39,76719.81,2.53,-0.14698,0.00014,15.17294]
[1779462841668,25.39,76719.81,2.53,-0.14698,0.00014,15.17294]
[1779462841855,25.39,76719.81,2.53,-0.14697,0.00014,15.17274]
[1779462843687,25.39,76720.42,2.53,-0.14689,0.00014,15.16686]
[1779462843709,25.39,76720.42,2.53,-0.14689,0.00014,15.16686]
[1779462844243,25.39,76719.35,2.53,-0.14703,0.00014,15.17662]
[1779462845732,25.39,76719.35,2.53,-0.14703,0.00014,15.17641]
[1779462845755,25.39,76719.35,2.53,-0.14703,0.00014,15.17641]
[1779462846058,25.39,76720.64,2.53,-0.14685,0.00014,15.16422]
[1779462847795,25.39,76720.64,2.53,-0.14685,0.00014,15.16402]
[1779462847831,25.39,76720.64,2.53,-0.14685,0.00014,15.16402]
[1779462847933,25.39,76721.04,2.53,-0.14679,0.00014,15.16012]
[1779462849830,25.39,76721.04,2.53,-0.14679,0.00014,15.15994]
[1779462849866,25.39,76721.04,2.53,-0.14679,0.00014,15.15994]
[1779462849931,25.39,76722.6,2.53,-0.14657,0.00014,15.14525]
[1779462851888,25.38,76722.6,2.53,-0.14657,0.00014,15.14511]
[1779462852435,25.38,76718.17,2.53,-0.14717,0.00014,15.1862]
[1779462853953,25.38,76715.74,2.53,-0.1475,0.00014,15.20863]
[1779462853968,25.38,76715.74,2.53,-0.1475,0.00014,15.20863]
[1779462858072,25.38,76714.65,2.53,-0.14764,0.00014,15.21791]
[1779462858078,25.38,76714.65,2.53,-0.14764,0.00014,15.21791]
[1779462858082,25.38,76714.65,2.53,-0.14764,0.00014,15.21791]
[1779462858094,25.38,76714.65,2.53,-0.14764,0.00014,15.21791]
[1779462860125,25.38,76713.36,2.53,-0.14781,0.00014,15.22952]
[1779462860136,25.38,76713.36,2.53,-0.14781,0.00014,15.22952]
[1779462860146,25.38,76713.36,2.53,-0.14781,0.00014,15.22952]
[1779462860164,25.38,76713.36,2.53,-0.14781,0.00014,15.22952]
[1779462861342,25.38,76707.99,2.53,-0.14855,0.00014,15.27935]
[1779462861406,25.38,76707.99,2.53,-0.14855,0.00014,15.27935]
[1779462861484,25.38,76700.57,2.53,-0.14958,0.00014,15.34855]
[1779462862421,25.38,76700.57,2.53,-0.14958,0.00014,15.34855]
[1779462862462,25.38,76700.57,2.53,-0.14958,0.00014,15.34855]
[1779462862996,25.38,76697.1,2.53,-0.15006,0.00014,15.3808]
[1779462864262,25.38,76697.1,2.53,-0.15006,0.00014,15.3808]
[1779462864300,25.38,76697.1,2.53,-0.15006,0.00014,15.3808]
[1779462864350,25.38,76690.9,2.53,-0.15093,0.00014,15.43848]
[1779462866288,25.38,76690.29,2.53,-0.15101,0.00014,15.44403]
[1779462866315,25.38,76690.29,2.53,-0.15101,0.00014,15.44403]
[1779462866383,25.38,76690.29,2.53,-0.15101,0.00014,15.4439]
[1779462868317,25.38,76690.29,2.53,-0.15101,0.00014,15.44377]
[1779462868356,25.38,76690.29,2.53,-0.15101,0.00014,15.44377]
[1779462868399,25.38,76692.96,2.53,-0.15063,0.00014,15.41873]
[1779462870363,25.38,76692.96,2.53,-0.15063,0.00014,15.4186]
[1779462870391,25.38,76692.96,2.53,-0.15063,0.00014,15.4186]
[1779462870420,25.38,76692.96,2.53,-0.15063,0.00014,15.4186]
[1779462870456,25.38,76698.88,2.53,-0.1498,0.00014,15.36331]
[1779462870715,25.38,76698.88,2.53,-0.1498,0.00014,15.36331]
[1779462870748,25.38,76698.88,2.53,-0.1498,0.00014,15.36331]
[1779462871051,25.38,76698.88,2.53,-0.14977,0.00014,15.35917]
[1779462874455,25.38,76702.14,2.53,-0.14932,0.00014,15.32867]
[1779462874488,25.38,76702.14,2.53,-0.14932,0.00014,15.32867]
[1779462875078,25.38,76704.73,2.53,-0.14896,0.00014,15.30449]
[1779462876504,25.38,76704.73,2.53,-0.14896,0.00014,15.30449]
[1779462876533,25.38,76705.89,2.53,-0.1488,0.00014,15.29368]
[1779462877094,25.38,76706.16,2.53,-0.14876,0.00014,15.29116]
[1779462878583,25.38,76705.8,2.53,-0.14881,0.00014,15.29451]
[1779462878611,25.38,76705.8,2.53,-0.14881,0.00014,15.29451]
[1779462879106,25.38,76704.08,2.53,-0.14905,0.00014,15.31051]
[1779462880599,25.38,76704.6,2.53,-0.14897,0.00014,15.30564]
[1779462880640,25.38,76704.6,2.53,-0.14897,0.00014,15.30564]
[1779462881119,25.38,76705.17,2.53,-0.14889,0.00014,15.30031]
[1779462882643,25.38,76705.31,2.53,-0.14888,0.00014,15.29899]
[1779462882648,25.38,76705.31,2.53,-0.14888,0.00014,15.29899]
[1779462882685,25.38,76705.31,2.53,-0.14888,0.00014,15.29899]
[1779462883134,25.38,76705.61,2.53,-0.14883,0.00014,15.29618]
[1779462884686,25.38,76705.85,2.53,-0.1488,0.00014,15.29392]
[1779462885497,25.38,76706.34,2.53,-0.14873,0.00014,15.28934]
[1779462886744,25.38,76706.09,2.53,-0.14877,0.00014,15.29166]
[1779462886750,25.38,76706.09,2.53,-0.14877,0.00014,15.29166]
[1779462886789,25.38,76706.09,2.53,-0.14877,0.00014,15.29166]
[1779462887161,25.38,76706.09,2.53,-0.14877,0.00014,15.29164]
[1779462888790,25.38,76705.93,2.53,-0.14879,0.00014,15.29311]
[1779462888806,25.38,76705.93,2.53,-0.14879,0.00014,15.29311]
[1779462888891,25.38,76705.9,2.53,-0.14879,0.00014,15.29337]
[1779462890846,25.38,76705.9,2.53,-0.14879,0.00014,15.29335]
[1779462890871,25.38,76705.9,2.53,-0.14879,0.00014,15.29335]
[1779462891190,25.38,76705.75,2.53,-0.14881,0.00014,15.29472]
[1779462892901,25.38,76706.61,2.53,-0.14869,0.00014,15.28668]
[1779462892920,25.38,76706.61,2.53,-0.14869,0.00014,15.28668]
[1779462893203,25.38,76707.7,2.53,-0.14854,0.00014,15.27652]
[1779462894950,25.38,76708.25,2.53,-0.14847,0.00014,15.27139]
[1779462894989,25.38,76708.25,2.53,-0.14847,0.00014,15.27139]
[1779462895218,25.38,76708.25,2.53,-0.14846,0.00014,15.27139]
[1779462896696,25.38,76707.79,2.53,-0.14853,0.00014,15.27567]
[1779462896821,25.38,76707.79,2.53,-0.14853,0.00014,15.27567]
[1779462897021,25.38,76707.79,2.53,-0.14853,0.00014,15.27567]
[1779462897457,25.38,76712.1,2.53,-0.14793,0.00014,15.23551]
[1779462901902,25.38,76714.79,2.53,-0.14757,0.00014,15.21072]
[1779462901918,25.38,76714.79,2.53,-0.14757,0.00014,15.21072]
[1779462903178,25.38,76719.13,2.53,-0.14697,0.00014,15.17037]
[1779462903195,25.38,76719.13,2.53,-0.14697,0.00014,15.17037]
[1779462903232,25.38,76719.13,2.53,-0.14697,0.00014,15.17037]
[1779462903297,25.38,76721.45,2.53,-0.14665,0.00014,15.1489]
[1779462905228,25.38,76721.45,2.53,-0.14665,0.00014,15.14877]
[1779462905283,25.38,76721.45,2.53,-0.14665,0.00014,15.14877]
[1779462905330,25.38,76720.64,2.53,-0.14676,0.00014,15.15622]
[1779462907300,25.38,76720.64,2.53,-0.14676,0.00014,15.15638]
[1779462907336,25.38,76720.64,2.53,-0.14676,0.00014,15.15638]
[1779462907389,25.38,76719.76,2.53,-0.14689,0.00014,15.16472]
[1779462908241,25.38,76719.76,2.53,-0.14689,0.00014,15.16472]
[1779462908289,25.38,76719.76,2.53,-0.14689,0.00014,15.16472]
[1779462908312,25.38,76719.76,2.53,-0.14689,0.00014,15.16486]
[1779462908589,25.38,76719.76,2.53,-0.14689,0.00014,15.16486]
[1779462908611,25.38,76719.76,2.53,-0.14689,0.00014,15.16486]
[1779462908680,25.38,76719.76,2.53,-0.14689,0.00014,15.16486]
[1779462909056,25.38,76719.76,2.53,-0.14689,0.00014,15.16486]
[1779462909339,25.38,76719.76,2.53,-0.14689,0.00014,15.16486]
[1779462909379,25.38,76719.76,2.53,-0.14689,0.00014,15.16486]
[1779462909423,25.38,76731.81,2.53,-0.14524,0.00014,15.05256]
[1779462911697,25.38,76736.08,2.53,-0.14465,0.00014,15.01242]
[1779462911718,25.38,76736.08,2.53,-0.14465,0.00014,15.01242]
[1779462911743,25.38,76736.08,2.53,-0.14465,0.00014,15.01242]
[1779462912340,25.38,76735.43,2.53,-0.14474,0.00014,15.01823]
[1779462913463,25.38,76735.43,2.53,-0.14474,0.00014,15.01823]
[1779462913515,25.38,76735.43,2.53,-0.14474,0.00014,15.01823]
[1779462914393,25.38,76743.48,2.53,-0.14364,0.00014,14.94291]
[1779462917565,25.38,76737.28,2.53,-0.14447,0.00014,14.99996]
[1779462917600,25.38,76737.28,2.53,-0.14447,0.00014,14.99996]
[1779462918383,25.38,76737.52,2.53,-0.14443,0.00014,14.99741]
[1779462919593,25.38,76742.17,2.53,-0.1438,0.00014,14.95383]
[1779462919627,25.38,76742.17,2.53,-0.1438,0.00014,14.95383]
[1779462920397,25.38,76744.84,2.53,-0.14343,0.00014,14.92872]
[1779462921639,25.38,76746.05,2.53,-0.14327,0.00014,14.91722]
[1779462921666,25.38,76746.05,2.53,-0.14327,0.00014,14.91722]
[1779462922410,25.38,76746.13,2.53,-0.14325,0.00014,14.91624]
[1779462923530,25.38,76746.13,2.53,-0.14325,0.00014,14.91624]
[1779462923682,25.38,76746.94,2.53,-0.14314,0.00013,14.90847]
[1779462923704,25.38,76746.94,2.53,-0.14314,0.00013,14.90847]
[1779462923730,25.38,76746.94,2.53,-0.14314,0.00013,14.90847]
[1779462924424,25.38,76747.88,2.53,-0.14301,0.00013,14.89948]
[1779462925738,25.37,76749.12,2.53,-0.14284,0.00013,14.88772]
[1779462925770,25.37,76749.12,2.53,-0.14284,0.00013,14.88772]
[1779462926439,25.37,76750.49,2.53,-0.14265,0.00013,14.87475]
[1779462927785,25.37,76751.05,2.53,-0.14257,0.00013,14.86933]
[1779462927846,25.37,76751.05,2.53,-0.14257,0.00013,14.86933]
[1779462928453,25.37,76748.88,2.53,-0.14286,0.00013,14.8893]
[1779462929838,25.37,76743.71,2.53,-0.14356,0.00014,14.93714]
[1779462929882,25.37,76743.71,2.53,-0.14356,0.00014,14.93714]
[1779462930466,25.37,76743.34,2.53,-0.1436,0.00014,14.94026]
[1779462931896,25.37,76743.23,2.53,-0.14358,0.00014,14.93691]
[1779462931914,25.37,76743.23,2.53,-0.14358,0.00014,14.93691]
[1779462931929,25.37,76743.23,2.53,-0.14358,0.00014,14.93691]
[1779462932481,25.37,76745.56,2.53,-0.14326,0.00014,14.91492]
[1779462933931,25.37,76747.27,2.53,-0.14303,0.00013,14.89873]
[1779462933952,25.37,76747.27,2.53,-0.14303,0.00013,14.89873]
[1779462933983,25.37,76747.27,2.53,-0.14303,0.00013,14.89873]
[1779462934495,25.37,76747.28,2.53,-0.14302,0.00013,14.89837]
[1779462935992,25.37,76747.01,2.53,-0.14305,0.00013,14.90062]
[1779462936509,25.37,76747.55,2.53,-0.14298,0.00013,14.89533]
[1779462938038,25.37,76749.18,2.53,-0.14275,0.00013,14.87991]
[1779462938066,25.37,76749.18,2.53,-0.14275,0.00013,14.87991]
[1779462938094,25.37,76749.18,2.53,-0.14275,0.00013,14.87991]
[1779462938523,25.37,76749.18,2.53,-0.14275,0.00013,14.87965]
[1779462939564,25.37,76749.18,2.53,-0.14275,0.00013,14.87965]
[1779462939609,25.37,76753.94,2.53,-0.14211,0.00013,14.83515]
[1779462940536,25.37,76753.94,2.53,-0.1421,0.00013,14.83494]
[1779462942162,25.37,76760.05,2.53,-0.14128,0.00013,14.77768]
[1779462942185,25.37,76760.05,2.53,-0.14128,0.00013,14.77768]
[1779462942222,25.37,76760.05,2.53,-0.14128,0.00013,14.77768]
[1779462942551,25.37,76761.21,2.53,-0.14112,0.00013,14.76651]
[1779462942995,25.37,76761.21,2.53,-0.14112,0.00013,14.76651]
[1779462944211,25.37,76762.67,2.53,-0.14092,0.00013,14.75256]
[1779462944216,25.37,76762.67,2.53,-0.14092,0.00013,14.75256]
[1779462944255,25.37,76762.67,2.53,-0.14092,0.00013,14.75256]
[1779462944565,25.37,76761.27,2.53,-0.1411,0.00013,14.76521]
[1779462946251,25.37,76762.0,2.53,-0.141,0.00013,14.75804]
[1779462946270,25.37,76762.0,2.53,-0.141,0.00013,14.75804]
[1779462946578,25.37,76763.08,2.53,-0.14085,0.00013,14.74763]
[1779462948298,25.37,76763.08,2.53,-0.14085,0.00013,14.74763]
[1779462948325,25.37,76763.08,2.53,-0.14085,0.00013,14.74763]
[1779462948336,25.36,76763.34,2.53,-0.1408,0.00013,14.7445]
[1779462950333,25.36,76763.34,2.53,-0.1408,0.00013,14.7445]
[1779462950356,25.36,76763.34,2.53,-0.1408,0.00013,14.7445]
[1779462950382,25.36,76763.34,2.53,-0.1408,0.00013,14.7445]
[1779462950424,25.36,76763.6,2.53,-0.14076,0.00013,14.74138]
[1779462952378,25.36,76763.6,2.53,-0.14076,0.00013,14.74138]
[1779462952413,25.36,76763.6,2.53,-0.14076,0.00013,14.74138]
[1779462952464,25.36,76763.75,2.53,-0.14073,0.00013,14.73929]
[1779462954423,25.36,76763.75,2.53,-0.14073,0.00013,14.73929]
[1779462954456,25.36,76763.75,2.53,-0.14073,0.00013,14.73929]
[1779462954488,25.36,76761.79,2.53,-0.14098,0.00013,14.75678]
[1779462956475,25.36,76761.73,2.53,-0.14098,0.00013,14.75697]
[1779462956498,25.36,76761.73,2.53,-0.14098,0.00013,14.75697]
[1779462956567,25.36,76762.09,2.53,-0.14093,0.00013,14.75325]
[1779462958542,25.36,76762.09,2.53,-0.14093,0.00013,14.75325]
[1779462958562,25.36,76762.09,2.53,-0.14093,0.00013,14.75325]
[1779462958662,25.36,76764.57,2.53,-0.14059,0.00013,14.72946]
[1779462960595,25.36,76764.57,2.53,-0.14059,0.00013,14.72946]
[1779462960617,25.36,76764.49,2.53,-0.14059,0.00013,14.72987]
[1779462960682,25.36,76772.83,2.53,-0.13948,0.00013,14.65203]
[1779462961961,25.36,76772.83,2.53,-0.13948,0.00013,14.65203]
[1779462962028,25.36,76772.83,2.53,-0.13948,0.00013,14.65203]
[1779462962050,25.36,76773.21,2.53,-0.13942,0.00013,14.648]
[1779462962636,25.36,76773.21,2.53,-0.13942,0.00013,14.648]
[1779462962678,25.36,76773.21,2.53,-0.13942,0.00013,14.648]
[1779462962735,25.36,76776.08,2.53,-0.13904,0.00013,14.62134]
[1779462964561,25.36,76776.08,2.53,-0.13904,0.00013,14.62134]
[1779462964599,25.36,76777.8,2.53,-0.13881,0.00013,14.60497]
[1779462964616,25.36,76777.8,2.53,-0.13881,0.00013,14.60497]
[1779462966780,25.36,76776.81,2.53,-0.13893,0.00013,14.61382]
[1779462966814,25.36,76776.81,2.53,-0.13893,0.00013,14.61382]
[1779462966826,25.36,76780.56,2.53,-0.13844,0.00013,14.57901]
[1779462968801,25.36,76780.56,2.53,-0.13844,0.00013,14.57883]
[1779462968823,25.36,76780.56,2.53,-0.13844,0.00013,14.57883]
[1779462969332,25.36,76784.61,2.53,-0.1379,0.00013,14.54104]
[1779462972573,25.36,76792.2,2.53,-0.1369,0.00013,14.47042]
[1779462972918,25.35,76793.1,2.53,-0.13678,0.00013,14.46197]
[1779462972936,25.35,76793.1,2.53,-0.13678,0.00013,14.46197]
[1779462973019,25.35,76793.1,2.53,-0.13678,0.00013,14.46197]
[1779462973117,25.35,76794.32,2.53,-0.13662,0.00013,14.45059]
[1779462974966,25.35,76794.32,2.53,-0.13662,0.00013,14.45059]
[1779462975006,25.35,76794.32,2.53,-0.13662,0.00013,14.45059]
[1779462975063,25.35,76801.61,2.53,-0.13566,0.00013,14.38262]
[1779462976002,25.35,76801.61,2.53,-0.13566,0.00013,14.38262]
[1779462976035,25.35,76801.61,2.53,-0.13566,0.00013,14.38262]
[1779462976129,25.35,76801.61,2.53,-0.13566,0.00013,14.38262]
[1779462976150,25.35,76801.61,2.53,-0.13566,0.00013,14.38262]
[1779462976334,25.35,76801.61,2.53,-0.13566,0.00013,14.38262]
[1779462976363,25.35,76801.61,2.53,-0.13566,0.00013,14.38262]
[1779462976533,25.35,76801.61,2.53,-0.13566,0.00013,14.38262]
[1779462976569,25.35,76801.61,2.53,-0.13566,0.00013,14.38262]
[1779462976447,25.35,76804.31,2.53,-0.13531,0.00013,14.35726]
[1779462976748,25.35,76804.31,2.53,-0.13531,0.00013,14.35726]
[1779462976780,25.35,76804.31,2.53,-0.13531,0.00013,14.35726]
[1779462976791,25.35,76804.31,2.53,-0.13531,0.00013,14.35726]
[1779462976808,25.35,76804.31,2.53,-0.13531,0.00013,14.35726]
[1779462977010,25.35,76804.31,2.53,-0.13531,0.00013,14.35726]
[1779462977045,25.35,76804.31,2.53,-0.13531,0.00013,14.35726]
[1779462977050,25.35,76808.93,2.53,-0.1347,0.00013,14.31417]
[1779462979022,25.35,76810.53,2.53,-0.13449,0.00013,14.2991]
[1779462979041,25.35,76810.53,2.53,-0.13449,0.00013,14.2991]
[1779462979123,25.35,76813.97,2.53,-0.13405,0.00013,14.26703]
[1779462981033,25.35,76813.97,2.53,-0.13405,0.00013,14.26703]
[1779462981086,25.35,76813.97,2.53,-0.13405,0.00013,14.26703]
[1779462981124,25.35,76804.04,2.53,-0.13533,0.00013,14.3585]
[1779462983139,25.35,76803.64,2.53,-0.13537,0.00013,14.36188]
[1779462983179,25.35,76803.64,2.53,-0.13537,0.00013,14.36188]
[1779462983240,25.35,76792.05,2.53,-0.13688,0.00013,14.46889]
[1779462985182,25.35,76792.13,2.53,-0.13686,0.00013,14.46768]
[1779462985201,25.35,76792.13,2.53,-0.13686,0.00013,14.46768]
[1779462985227,25.35,76792.13,2.53,-0.13686,0.00013,14.46768]
[1779462985315,25.35,76791.47,2.53,-0.13694,0.00013,14.47334]
[1779462987231,25.35,76791.47,2.53,-0.13694,0.00013,14.47287]
[1779462987289,25.35,76791.47,2.53,-0.13694,0.00013,14.47287]
[1779462987295,25.35,76785.93,2.53,-0.13766,0.00013,14.52379]
[1779462989301,25.35,76785.93,2.53,-0.13765,0.00013,14.52326]
[1779462989341,25.35,76785.93,2.53,-0.13765,0.00013,14.52326]
[1779462989402,25.35,76788.34,2.53,-0.13732,0.00013,14.50034]
[1779462991331,25.35,76788.34,2.53,-0.13732,0.00013,14.49986]
[1779462991362,25.35,76788.34,2.53,-0.13732,0.00013,14.49986]
[1779462991372,25.35,76788.34,2.53,-0.13732,0.00013,14.49986]
[1779462991395,25.35,76788.34,2.53,-0.13732,0.00013,14.49986]
[1779462991433,25.34,76790.14,2.53,-0.13705,0.00013,14.47865]
[1779462993380,25.34,76790.14,2.53,-0.13704,0.00013,14.47821]
[1779462993413,25.34,76790.14,2.53,-0.13704,0.00013,14.47821]
[1779462993481,25.34,76789.45,2.53,-0.13712,0.00013,14.48418]
[1779462995408,25.34,76789.45,2.53,-0.13712,0.00013,14.48374]
[1779462995450,25.34,76789.45,2.53,-0.13712,0.00013,14.48374]
[1779462995486,25.34,76789.45,2.53,-0.13712,0.00013,14.48374]
[1779462995489,25.34,76788.89,2.53,-0.13718,0.00013,14.4885]
[1779462997464,25.34,76788.89,2.53,-0.13718,0.00013,14.48807]
[1779462997484,25.34,76788.89,2.53,-0.13718,0.00013,14.48807]
[1779462997495,25.34,76786.97,2.53,-0.13742,0.00013,14.50542]
[1779462997920,25.34,76786.97,2.53,-0.13742,0.00013,14.50542]
[1779462997965,25.34,76786.97,2.53,-0.13742,0.00013,14.50542]
[1779462998021,25.34,76790.98,2.53,-0.13689,0.00013,14.46776]
[1779462999517,25.34,76790.98,2.53,-0.13689,0.00013,14.46776]
[1779462999550,25.34,76790.98,2.53,-0.13689,0.00013,14.46776]
[1779462999580,25.34,76790.98,2.53,-0.13689,0.00013,14.46776]
[1779462999618,25.34,76797.15,2.53,-0.13608,0.00013,14.41013]
[1779463001564,25.34,76797.15,2.53,-0.13608,0.00013,14.40982]
[1779463001583,25.34,76797.15,2.53,-0.13608,0.00013,14.40982]
[1779463001974,25.34,76794.79,2.53,-0.13637,0.00013,14.43106]
[1779463002828,25.34,76794.79,2.53,-0.13637,0.00013,14.43106]
[1779463002872,25.34,76794.79,2.53,-0.13637,0.00013,14.43106]
[1779463003038,25.34,76794.79,2.53,-0.13637,0.00013,14.43106]
[1779463003623,25.34,76794.79,2.53,-0.13637,0.00013,14.43106]
[1779463003629,25.34,76794.79,2.53,-0.13637,0.00013,14.43106]
[1779463003611,25.34,76789.05,2.53,-0.13712,0.00013,14.484]
[1779463003659,25.34,76789.05,2.53,-0.13712,0.00013,14.484]
[1779463003988,25.34,76789.05,2.53,-0.13712,0.00013,14.48361]
[1779463005372,25.34,76776.25,2.53,-0.1388,0.00013,14.60194]
[1779463005665,25.34,76776.25,2.53,-0.1388,0.00013,14.60194]
[1779463005698,25.34,76776.25,2.53,-0.1388,0.00013,14.60194]
[1779463006002,25.34,76776.25,2.53,-0.13879,0.00013,14.6014]
[1779463007731,25.33,76775.93,2.53,-0.13882,0.00013,14.60382]
[1779463007769,25.33,76775.93,2.53,-0.13882,0.00013,14.60382]
[1779463008018,25.33,76774.95,2.53,-0.13894,0.00013,14.61237]
[1779463009796,25.33,76772.11,2.53,-0.13931,0.00013,14.63818]
[1779463009823,25.33,76772.11,2.53,-0.13931,0.00013,14.63818]
[1779463009832,25.33,76772.11,2.53,-0.13931,0.00013,14.63818]
[1779463009853,25.33,76772.11,2.53,-0.13931,0.00013,14.63818]
[1779463010031,25.33,76774.73,2.53,-0.13896,0.00013,14.61327]
[1779463011848,25.33,76775.26,2.53,-0.13888,0.00013,14.60779]
[1779463011879,25.33,76775.26,2.53,-0.13888,0.00013,14.60779]
[1779463012045,25.33,76775.04,2.53,-0.1389,0.00013,14.60928]
[1779463013866,25.33,76770.99,2.53,-0.13943,0.00013,14.64632]
[1779463013890,25.33,76770.99,2.53,-0.13943,0.00013,14.64632]
[1779463013922,25.33,76770.99,2.53,-0.13943,0.00013,14.64632]
[1779463014059,25.33,76767.41,2.53,-0.1399,0.00013,14.67897]
[1779463015928,25.33,76769.28,2.53,-0.13964,0.00013,14.66093]
[1779463015963,25.33,76769.28,2.53,-0.13964,0.00013,14.66093]
[1779463016074,25.33,76769.28,2.53,-0.13963,0.00013,14.66031]
[1779463017978,25.33,76769.48,2.53,-0.1396,0.00013,14.65783]
[1779463018003,25.33,76769.48,2.53,-0.1396,0.00013,14.65783]
[1779463018087,25.32,76768.92,2.53,-0.13966,0.00013,14.66241]
[1779463020017,25.32,76768.17,2.53,-0.13975,0.00013,14.66875]
[1779463020051,25.32,76768.17,2.53,-0.13975,0.00013,14.66875]
[1779463020083,25.32,76768.17,2.53,-0.13975,0.00013,14.66875]
[1779463020118,25.32,76769.16,2.53,-0.13961,0.00013,14.65892]
[1779463022075,25.32,76769.16,2.53,-0.1396,0.00013,14.65829]
[1779463022100,25.32,76769.16,2.53,-0.1396,0.00013,14.65829]
[1779463022176,25.32,76768.57,2.53,-0.13967,0.00013,14.66316]
[1779463024114,25.32,76768.57,2.53,-0.13966,0.00013,14.66254]
[1779463024571,25.32,76769.07,2.53,-0.13959,0.00013,14.65726]
[1779463029587,25.32,76772.41,2.53,-0.13911,0.00013,14.62374]
[1779463034607,25.31,76769.23,2.53,-0.1395,0.00013,14.65073]
[1779463036433,25.31,76767.62,2.53,-0.1397,0.00013,14.66515]
[1779463036445,25.31,76767.62,2.53,-0.1397,0.00013,14.66515]
[1779463038487,25.31,76767.18,2.53,-0.13976,0.00013,14.66896]
[1779463038504,25.31,76767.18,2.53,-0.13976,0.00013,14.66896]
[1779463040532,25.31,76767.1,2.53,-0.13976,0.00013,14.66941]
[1779463040546,25.31,76767.1,2.53,-0.13976,0.00013,14.66941]
[1779463040554,25.31,76767.1,2.53,-0.13976,0.00013,14.66941]
[1779463042582,25.31,76767.74,2.53,-0.13967,0.00013,14.66316]
[1779463042601,25.31,76767.74,2.53,-0.13967,0.00013,14.66316]
[1779463042640,25.31,76770.71,2.53,-0.13928,0.00013,14.63542]
[1779463044632,25.31,76770.71,2.53,-0.13928,0.00013,14.63532]
[1779463044658,25.31,76770.71,2.53,-0.13928,0.00013,14.63532]
[1779463045670,25.31,76769.75,2.53,-0.1394,0.00013,14.64405]
[1779463046680,25.31,76769.75,2.53,-0.1394,0.00013,14.64405]
[1779463046705,25.31,76769.75,2.53,-0.1394,0.00013,14.64361]
[1779463047302,25.31,76769.74,2.53,-0.13939,0.00013,14.64326]
[1779463048725,25.31,76768.1,2.53,-0.1396,0.00013,14.65807]
[1779463048739,25.31,76768.1,2.53,-0.1396,0.00013,14.65807]
[1779463049342,25.31,76770.15,2.53,-0.13932,0.00013,14.63853]
[1779463050802,25.31,76770.15,2.53,-0.13932,0.00013,14.63811]
[1779463050811,25.31,76770.15,2.53,-0.13932,0.00013,14.63811]
[1779463050826,25.31,76770.15,2.53,-0.13932,0.00013,14.63811]
[1779463051326,25.3,76770.46,2.53,-0.13924,0.00013,14.63075]
[1779463052848,25.3,76769.26,2.53,-0.13939,0.00013,14.64149]
[1779463052882,25.3,76769.26,2.53,-0.13939,0.00013,14.64149]
[1779463053340,25.3,76769.2,2.53,-0.1394,0.00013,14.64163]
[1779463054895,25.3,76768.58,2.53,-0.13947,0.00013,14.64697]
[1779463054931,25.3,76768.58,2.53,-0.13947,0.00013,14.64697]
[1779463055353,25.3,76766.6,2.53,-0.13973,0.00013,14.66495]
[1779463056938,25.3,76766.36,2.53,-0.13975,0.00013,14.66673]
[1779463056967,25.3,76766.36,2.53,-0.13975,0.00013,14.66673]
[1779463056997,25.3,76766.36,2.53,-0.13975,0.00013,14.66673]
[1779463057009,25.3,76766.18,2.53,-0.13977,0.00013,14.66794]
[1779463059014,25.3,76766.18,2.53,-0.13977,0.00013,14.66749]
[1779463059048,25.3,76766.18,2.53,-0.13977,0.00013,14.66749]
[1779463059382,25.3,76766.65,2.53,-0.1397,0.00013,14.66266]
[1779463061031,25.3,76767.51,2.53,-0.13958,0.00013,14.65422]
[1779463061057,25.3,76767.51,2.53,-0.13958,0.00013,14.65422]
[1779463061396,25.3,76767.48,2.53,-0.13957,0.00013,14.65406]
[1779463063106,25.3,76767.46,2.53,-0.13957,0.00013,14.65381]
[1779463063135,25.3,76767.46,2.53,-0.13957,0.00013,14.65381]
[1779463063412,25.3,76767.47,2.53,-0.13956,0.00013,14.65329]
[1779463065146,25.3,76767.87,2.53,-0.1395,0.00013,14.64915]
[1779463065180,25.3,76767.87,2.53,-0.1395,0.00013,14.64915]
[1779463065425,25.3,76767.8,2.53,-0.13951,0.00013,14.64938]
[1779463067183,25.29,76770.37,2.53,-0.13916,0.00013,14.62506]
[1779463067221,25.29,76770.37,2.53,-0.13916,0.00013,14.62506]
[1779463067439,25.29,76771.75,2.53,-0.13897,0.00013,14.61185]
[1779463069239,25.29,76771.19,2.53,-0.13904,0.00013,14.6167]
[1779463069702,25.29,76771.46,2.53,-0.139,0.00013,14.61381]
[1779463073340,25.29,76770.33,2.53,-0.13914,0.00013,14.62321]
[1779463073350,25.29,76770.33,2.53,-0.13914,0.00013,14.62321]
[1779463073366,25.29,76770.33,2.53,-0.13914,0.00013,14.62321]
[1779463074730,25.29,76769.86,2.53,-0.13919,0.00013,14.6268]
[1779463074771,25.29,76769.86,2.53,-0.13919,0.00013,14.6268]
[1779463074819,25.29,76769.86,2.53,-0.13919,0.00013,14.6268]
[1779463074865,25.29,76769.86,2.53,-0.13919,0.00013,14.6268]
[1779463075495,25.29,76770.51,2.53,-0.13909,0.00013,14.62034]
[1779463077477,25.29,76765.47,2.53,-0.13976,0.00013,14.66687]
[1779463077502,25.29,76765.47,2.53,-0.13976,0.00013,14.66687]
[1779463077567,25.29,76762.36,2.53,-0.14017,0.00013,14.69571]
[1779463079511,25.29,76762.36,2.53,-0.14017,0.00013,14.69553]
[1779463079540,25.29,76762.36,2.53,-0.14017,0.00013,14.69553]
[1779463079603,25.29,76766.87,2.53,-0.13957,0.00013,14.65333]
[1779463081559,25.29,76766.87,2.53,-0.13956,0.00013,14.65317]
[1779463081581,25.29,76766.87,2.53,-0.13956,0.00013,14.65317]
[1779463081640,25.29,76766.42,2.53,-0.13962,0.00013,14.65722]
[1779463083656,25.29,76766.42,2.53,-0.13962,0.00013,14.65708]
[1779463083699,25.29,76766.42,2.53,-0.13962,0.00013,14.65708]
[1779463084559,25.29,76759.15,2.53,-0.14059,0.00013,14.72449]
[1779463085654,25.29,76759.15,2.53,-0.14059,0.00013,14.72449]
[1779463085674,25.29,76759.15,2.53,-0.14059,0.00013,14.72449]
[1779463086572,25.29,76756.93,2.53,-0.14088,0.00013,14.74468]
[1779463087708,25.29,76756.93,2.53,-0.14088,0.00013,14.74468]
[1779463088612,25.29,76759.57,2.53,-0.14051,0.00013,14.71954]
[1779463091813,25.28,76759.87,2.53,-0.14046,0.00013,14.716]
[1779463091818,25.28,76759.87,2.53,-0.14046,0.00013,14.716]
[1779463093877,25.28,76760.84,2.53,-0.14033,0.00013,14.70646]
[1779463093886,25.28,76760.84,2.53,-0.14033,0.00013,14.70646]
[1779463093944,25.28,76760.84,2.53,-0.14033,0.00013,14.70646]
[1779463094633,25.28,76760.79,2.53,-0.14033,0.00013,14.70667]
[1779463095908,25.28,76760.59,2.53,-0.14035,0.00013,14.70828]
[1779463095918,25.28,76760.59,2.53,-0.14035,0.00013,14.70828]
[1779463095962,25.28,76760.59,2.53,-0.14035,0.00013,14.70828]
[1779463096648,25.28,76762.13,2.53,-0.14014,0.00013,14.69367]
[1779463097967,25.28,76762.46,2.53,-0.1401,0.00013,14.69035]
[1779463097990,25.28,76762.46,2.53,-0.1401,0.00013,14.69035]
[1779463098664,25.28,76763.24,2.53,-0.13999,0.00013,14.68284]
[1779463100077,25.28,76757.82,2.53,-0.14071,0.00013,14.73313]
[1779463100093,25.28,76757.82,2.53,-0.14071,0.00013,14.73313]
[1779463100676,25.28,76755.1,2.53,-0.14107,0.00013,14.75819]
[1779463102088,25.28,76758.61,2.53,-0.1406,0.00013,14.72512]
[1779463102126,25.28,76758.61,2.53,-0.1406,0.00013,14.72512]
[1779463102723,25.28,76760.78,2.53,-0.1403,0.00013,14.70458]
[1779463104144,25.28,76760.78,2.53,-0.1403,0.00013,14.70428]
[1779463104181,25.28,76760.78,2.53,-0.1403,0.00013,14.70428]
[1779463104704,25.28,76764.84,2.53,-0.13975,0.00013,14.66616]
[1779463106199,25.28,76767.94,2.53,-0.13933,0.00013,14.63704]
[1779463106227,25.28,76767.94,2.53,-0.13933,0.00013,14.63704]
[1779463106718,25.28,76770.09,2.53,-0.13905,0.00013,14.61682]
[1779463110303,25.28,76773.61,2.53,-0.13857,0.00013,14.58311]
[1779463110349,25.28,76773.61,2.53,-0.13857,0.00013,14.58311]
[1779463110745,25.28,76773.58,2.53,-0.13857,0.00013,14.58312]
[1779463112370,25.28,76773.58,2.53,-0.13857,0.00013,14.58312]
[1779463112631,25.28,76772.66,2.53,-0.13865,0.00013,14.58711]
[1779463113171,25.28,76772.66,2.53,-0.13865,0.00013,14.58711]
[1779463113203,25.28,76772.66,2.53,-0.13865,0.00013,14.58711]
[1779463113299,25.28,76772.66,2.53,-0.13865,0.00013,14.58711]
[1779463113320,25.28,76772.66,2.53,-0.13865,0.00013,14.58711]
[1779463113536,25.28,76772.66,2.53,-0.13865,0.00013,14.58711]
[1779463113565,25.28,76772.66,2.53,-0.13865,0.00013,14.58711]
[1779463113737,25.28,76772.66,2.53,-0.13865,0.00013,14.58711]
[1779463113574,25.28,76770.48,2.53,-0.13894,0.00013,14.60715]
[1779463113775,25.28,76770.48,2.53,-0.13894,0.00013,14.60715]
[1779463113781,25.28,76770.48,2.53,-0.13894,0.00013,14.60715]
[1779463113804,25.28,76770.48,2.53,-0.13894,0.00013,14.60715]
[1779463114458,25.28,76770.48,2.53,-0.13894,0.00013,14.60715]
[1779463114490,25.28,76770.48,2.53,-0.13894,0.00013,14.60715]
[1779463114529,25.28,76765.72,2.53,-0.13957,0.00013,14.65121]
[1779463115695,25.28,76765.72,2.53,-0.13957,0.00013,14.65121]
[1779463115719,25.28,76765.72,2.53,-0.13957,0.00013,14.65121]
[1779463115697,25.27,76762.76,2.53,-0.13996,0.00013,14.67845]
[1779463116516,25.27,76762.76,2.53,-0.13996,0.00013,14.67845]
[1779463116549,25.27,76762.76,2.53,-0.13996,0.00013,14.67845]
[1779463116601,25.27,76761.65,2.53,-0.1401,0.00013,14.68856]
[1779463117851,25.27,76761.65,2.53,-0.1401,0.00013,14.68856]
[1779463117873,25.27,76761.65,2.53,-0.1401,0.00013,14.68856]
[1779463118312,25.27,76763.1,2.53,-0.1399,0.00013,14.67453]
[1779463120608,25.27,76763.1,2.53,-0.1399,0.00013,14.67453]
[1779463120645,25.27,76763.1,2.53,-0.1399,0.00013,14.67453]
[1779463120710,25.27,76778.86,2.53,-0.13779,0.00013,14.52672]
[1779463122715,25.27,76778.86,2.53,-0.13779,0.00013,14.52672]
[1779463122725,25.27,76777.7,2.53,-0.13793,0.00013,14.53645]
[1779463122771,25.27,76777.7,2.53,-0.13793,0.00013,14.53645]
[1779463124766,25.27,76777.77,2.53,-0.13792,0.00013,14.53527]
[1779463124812,25.27,76777.77,2.53,-0.13792,0.00013,14.53527]
[1779463124844,25.27,76778.26,2.53,-0.13784,0.00013,14.53018]
[1779463126315,25.27,76778.26,2.53,-0.13784,0.00013,14.53018]
[1779463126415,25.27,76778.26,2.53,-0.13784,0.00013,14.53018]
[1779463126436,25.27,76778.26,2.53,-0.13784,0.00013,14.53018]
[1779463126502,25.27,76778.44,2.53,-0.13781,0.00013,14.52749]
[1779463128880,25.27,76777.58,2.53,-0.13791,0.00013,14.535]
[1779463128909,25.27,76777.58,2.53,-0.13791,0.00013,14.535]
[1779463128988,25.27,76776.03,2.53,-0.1381,0.00013,14.54842]
[1779463130947,25.27,76775.86,2.53,-0.13813,0.00013,14.55]
[1779463130985,25.27,76775.86,2.53,-0.13813,0.00013,14.55]
[1779463130991,25.26,76776.1,2.53,-0.13808,0.00013,14.54675]
[1779463132990,25.26,76776.1,2.53,-0.13808,0.00013,14.54675]
[1779463133013,25.26,76776.1,2.53,-0.13808,0.00013,14.54675]
[1779463133109,25.26,76775.02,2.53,-0.13821,0.00013,14.55582]
[1779463135028,25.26,76775.02,2.53,-0.13821,0.00013,14.55582]
[1779463135063,25.26,76775.02,2.53,-0.13821,0.00013,14.55582]
[1779463135130,25.26,76775.14,2.53,-0.13818,0.00013,14.55371]
[1779463136764,25.26,76775.14,2.53,-0.13818,0.00013,14.55371]
[1779463136793,25.26,76774.85,2.53,-0.13821,0.00013,14.55591]
[1779463137079,25.26,76774.85,2.53,-0.13821,0.00013,14.55591]
[1779463137116,25.26,76774.85,2.53,-0.13821,0.00013,14.55591]
[1779463137456,25.26,76773.76,2.53,-0.13835,0.00013,14.56558]
[1779463139165,25.26,76773.76,2.53,-0.13835,0.00013,14.56558]
[1779463139195,25.26,76773.76,2.53,-0.13835,0.00013,14.56558]
[1779463139201,25.26,76773.76,2.53,-0.13835,0.00013,14.56558]
[1779463139224,25.26,76773.76,2.53,-0.13835,0.00013,14.56558]
[1779463139233,25.26,76769.7,2.53,-0.13887,0.00013,14.60235]
[1779463140728,25.26,76769.7,2.53,-0.13887,0.00013,14.60235]
[1779463140745,25.26,76769.7,2.53,-0.13887,0.00013,14.60235]
[1779463141205,25.26,76769.7,2.53,-0.13887,0.00013,14.60235]
[1779463141219,25.26,76769.7,2.53,-0.13887,0.00013,14.60235]
[1779463141251,25.26,76769.7,2.53,-0.13887,0.00013,14.60235]
[1779463141309,25.26,76769.0,2.53,-0.13895,0.00013,14.60779]
[1779463143261,25.26,76769.0,2.53,-0.13895,0.00013,14.60779]
[1779463143293,25.26,76769.0,2.53,-0.13895,0.00013,14.60779]
[1779463143362,25.25,76768.21,2.53,-0.13904,0.00013,14.61403]
[1779463145314,25.25,76768.21,2.53,-0.13903,0.00013,14.61347]
[1779463145345,25.25,76768.21,2.53,-0.13903,0.00013,14.61347]
[1779463145413,25.25,76769.15,2.53,-0.1389,0.00013,14.60415]
[1779463147367,25.25,76769.1,2.53,-0.1389,0.00013,14.60407]
[1779463147401,25.25,76769.1,2.53,-0.1389,0.00013,14.60407]
[1779463147410,25.25,76769.1,2.53,-0.1389,0.00013,14.60407]
[1779463147438,25.25,76769.1,2.53,-0.1389,0.00013,14.60407]
[1779463147512,25.25,76768.96,2.53,-0.13891,0.00013,14.60484]
[1779463149411,25.25,76768.96,2.53,-0.1389,0.00013,14.6043]
[1779463149445,25.25,76768.96,2.53,-0.1389,0.00013,14.6043]
[1779463149512,25.25,76768.9,2.53,-0.1389,0.00013,14.60431]
[1779463151463,25.25,76768.96,2.53,-0.13889,0.00013,14.60322]
[1779463151498,25.25,76768.96,2.53,-0.13889,0.00013,14.60322]
[1779463151507,25.25,76768.96,2.53,-0.13889,0.00013,14.60322]
[1779463151527,25.25,76768.96,2.53,-0.13889,0.00013,14.60322]
[1779463151562,25.25,76768.82,2.53,-0.1389,0.00013,14.60398]
[1779463153533,25.25,76768.82,2.53,-0.13889,0.00013,14.60345]
[1779463153550,25.25,76768.82,2.53,-0.13889,0.00013,14.60345]
[1779463153633,25.25,76769.0,2.53,-0.13886,0.00013,14.60123]
[1779463155595,25.25,76769.0,2.53,-0.13886,0.00013,14.60123]
[1779463155637,25.25,76769.0,2.53,-0.13886,0.00013,14.60123]
[1779463155697,25.24,76769.04,2.53,-0.13884,0.00013,14.5998]
[1779463157685,25.24,76769.04,2.53,-0.13883,0.00013,14.59927]
[1779463157717,25.24,76769.04,2.53,-0.13883,0.00013,14.59927]
[1779463157784,25.24,76769.04,2.53,-0.13882,0.00013,14.59874]
[1779463159301,25.24,76769.04,2.53,-0.13882,0.00013,14.59821]
[1779463159347,25.24,76769.04,2.53,-0.13882,0.00013,14.59821]
[1779463159729,25.24,76769.04,2.53,-0.13882,0.00013,14.59821]
[1779463159746,25.24,76769.04,2.53,-0.13882,0.00013,14.59821]
[1779463159437,25.24,76769.63,2.53,-0.13873,0.00013,14.59219]
[1779463160098,25.24,76769.63,2.53,-0.13872,0.00013,14.59168]
[1779463161776,25.24,76769.63,2.53,-0.13872,0.00013,14.59168]
[1779463161816,25.24,76772.88,2.53,-0.13828,0.00013,14.56089]
[1779463161843,25.24,76772.88,2.53,-0.13828,0.00013,14.56089]
[1779463162111,25.24,76777.03,2.53,-0.13773,0.00013,14.52178]
[1779463163825,25.24,76774.11,2.53,-0.13811,0.00013,14.54854]
[1779463163849,25.24,76774.11,2.53,-0.13811,0.00013,14.54854]
[1779463164125,25.24,76770.2,2.53,-0.13862,0.00013,14.5845]
[1779463165867,25.24,76770.56,2.53,-0.13857,0.00013,14.58063]
[1779463165899,25.24,76770.56,2.53,-0.13857,0.00013,14.58063]
[1779463166512,25.24,76771.09,2.53,-0.13849,0.00013,14.57519]
[1779463167931,25.24,76771.09,2.53,-0.13848,0.00013,14.57469]
[1779463167952,25.24,76771.09,2.53,-0.13848,0.00013,14.57469]
[1779463168038,25.23,76771.42,2.53,-0.13843,0.00013,14.57111]
[1779463169973,25.23,76771.42,2.53,-0.13842,0.00013,14.57062]
[1779463169994,25.23,76771.42,2.53,-0.13842,0.00013,14.57062]
[1779463170169,25.23,76771.82,2.53,-0.13836,0.00013,14.56639]
[1779463172043,25.23,76773.58,2.53,-0.13809,0.00013,14.54545]
[1779463172081,25.23,76773.58,2.53,-0.13809,0.00013,14.54545]
[1779463172181,25.23,76776.11,2.53,-0.13775,0.00013,14.52142]
[1779463174078,25.23,76776.17,2.53,-0.13774,0.00013,14.52043]
[1779463174110,25.23,76776.17,2.53,-0.13774,0.00013,14.52043]
[1779463174508,25.23,76776.17,2.53,-0.13774,0.00013,14.52043]
[1779463174557,25.23,76776.17,2.53,-0.13774,0.00013,14.52043]
[1779463174610,25.23,76780.38,2.53,-0.13718,0.00013,14.48077]
[1779463176161,25.23,76780.38,2.53,-0.13717,0.00013,14.4804]
[1779463176183,25.23,76780.38,2.53,-0.13717,0.00013,14.4804]
[1779463176251,25.23,76780.95,2.53,-0.13709,0.00013,14.4747]
[1779463178201,25.23,76780.95,2.53,-0.13709,0.00013,14.47434]
[1779463178210,25.23,76780.95,2.53,-0.13709,0.00013,14.47434]
[1779463178241,25.23,76780.95,2.53,-0.13709,0.00013,14.47434]
[1779463178302,25.23,76778.62,2.53,-0.13739,0.00013,14.49568]
[1779463180256,25.23,76778.62,2.53,-0.13738,0.00013,14.49529]
[1779463180279,25.23,76778.62,2.53,-0.13738,0.00013,14.49529]
[1779463180340,25.23,76778.68,2.53,-0.13737,0.00013,14.49434]
[1779463182295,25.23,76778.68,2.53,-0.13736,0.00013,14.49396]
[1779463182342,25.23,76778.68,2.53,-0.13736,0.00013,14.49396]
[1779463182423,25.23,76780.51,2.53,-0.13712,0.00013,14.47654]
[1779463184348,25.23,76780.51,2.53,-0.13711,0.00013,14.47618]
[1779463184373,25.23,76780.51,2.53,-0.13711,0.00013,14.47618]
[1779463184474,25.23,76779.93,2.53,-0.13719,0.00013,14.48123]
[1779463186408,25.22,76779.93,2.53,-0.13718,0.00013,14.48087]
[1779463186718,25.22,76777.32,2.53,-0.13752,0.00013,14.50483]
[1779463190517,25.22,76776.44,2.53,-0.13762,0.00013,14.51186]
[1779463190530,25.22,76776.44,2.53,-0.13762,0.00013,14.51186]
[1779463192561,25.22,76781.27,2.53,-0.13697,0.00013,14.46608]
[1779463192574,25.22,76781.27,2.53,-0.13697,0.00013,14.46608]
[1779463192902,25.22,76781.51,2.53,-0.13694,0.00013,14.46351]
[1779463194610,25.22,76781.22,2.53,-0.13697,0.00013,14.46589]
[1779463194620,25.22,76781.22,2.53,-0.13697,0.00013,14.46589]
[1779463194721,25.22,76781.22,2.53,-0.13696,0.00013,14.46555]
[1779463199729,25.22,76781.36,2.53,-0.13693,0.00013,14.46289]
[1779463204746,25.22,76781.68,2.53,-0.13686,0.00013,14.45814]
[1779463204850,25.21,76782.29,2.53,-0.13677,0.00013,14.45209]
[1779463204863,25.21,76782.29,2.53,-0.13677,0.00013,14.45209]
[1779463206904,25.21,76782.17,2.53,-0.13678,0.00013,14.45248]
[1779463206906,25.21,76782.17,2.53,-0.13678,0.00013,14.45248]
[1779463206912,25.21,76782.17,2.53,-0.13678,0.00013,14.45248]
[1779463206945,25.21,76782.17,2.53,-0.13678,0.00013,14.45248]
[1779463207433,25.21,76782.17,2.53,-0.13678,0.00013,14.45212]
[1779463208955,25.21,76782.17,2.53,-0.13677,0.00013,14.45175]
[1779463208985,25.21,76782.17,2.53,-0.13677,0.00013,14.45175]
[1779463209445,25.21,76782.2,2.53,-0.13676,0.00013,14.4511]
[1779463211008,25.21,76782.2,2.53,-0.13676,0.00013,14.4511]
[1779463211830,25.21,76782.44,2.53,-0.13672,0.00013,14.44812]
[1779463213059,25.21,76782.37,2.53,-0.13672,0.00013,14.4484]
[1779463213071,25.21,76782.37,2.53,-0.13672,0.00013,14.4484]
[1779463213104,25.21,76782.37,2.53,-0.13672,0.00013,14.4484]
[1779463213474,25.21,76782.37,2.53,-0.13672,0.00013,14.44802]
[1779463215108,25.21,76782.44,2.53,-0.1367,0.00013,14.44699]
[1779463215150,25.21,76782.44,2.53,-0.1367,0.00013,14.44699]
[1779463215491,25.21,76782.55,2.53,-0.13668,0.00013,14.44558]
[1779463217170,25.21,76782.49,2.53,-0.13669,0.00013,14.44576]
[1779463217193,25.21,76782.49,2.53,-0.13669,0.00013,14.44576]
[1779463217501,25.21,76782.38,2.53,-0.1367,0.00013,14.4464]
[1779463219216,25.21,76782.26,2.53,-0.13671,0.00013,14.44713]
[1779463219256,25.21,76782.26,2.53,-0.13671,0.00013,14.44713]
[1779463219517,25.21,76782.72,2.53,-0.13664,0.00013,14.44246]
[1779463221261,25.21,76782.89,2.53,-0.13661,0.00013,14.44049]
[1779463221302,25.21,76782.89,2.53,-0.13661,0.00013,14.44049]
[1779463221403,25.21,76782.98,2.53,-0.1366,0.00013,14.43927]
[1779463223314,25.2,76782.98,2.53,-0.13659,0.00013,14.43889]
[1779463223759,25.2,76782.97,2.53,-0.13659,0.00013,14.43859]
[1779463227412,25.2,76782.64,2.53,-0.13661,0.00013,14.44054]
[1779463227413,25.2,76782.64,2.53,-0.13661,0.00013,14.44054]
[1779463227431,25.2,76782.64,2.53,-0.13661,0.00013,14.44054]
[1779463231521,25.2,76781.59,2.53,-0.13673,0.00013,14.44868]
[1779463231536,25.2,76781.59,2.53,-0.13673,0.00013,14.44868]
[1779463233568,25.2,76781.34,2.53,-0.13672,0.00013,14.44613]
[1779463233579,25.2,76781.34,2.53,-0.13672,0.00013,14.44613]
[1779463235621,25.2,76781.55,2.53,-0.13668,0.00013,14.44335]
[1779463235635,25.2,76781.55,2.53,-0.13668,0.00013,14.44335]
[1779463240645,25.19,76782.77,2.53,-0.13649,0.00013,14.42995]
[1779463241789,25.19,76782.76,2.53,-0.13649,0.00013,14.42966]
[1779463241815,25.19,76782.76,2.53,-0.13649,0.00013,14.42966]
[1779463241846,25.19,76782.76,2.53,-0.13649,0.00013,14.42966]
[1779463241884,25.19,76782.76,2.53,-0.13648,0.00013,14.42928]
[1779463243846,25.19,76782.76,2.53,-0.13648,0.00013,14.42928]
[1779463243880,25.19,76782.76,2.53,-0.13648,0.00013,14.42928]
[1779463244692,25.19,76782.76,2.53,-0.13647,0.00013,14.42814]
[1779463245895,25.19,76782.42,2.53,-0.13651,0.00013,14.43094]
[1779463246786,25.19,76782.64,2.53,-0.13647,0.00013,14.42851]
[1779463251810,25.19,76782.6,2.53,-0.13646,0.00013,14.4274]
[1779463252055,25.19,76782.6,2.53,-0.13645,0.00013,14.42703]
[1779463252070,25.19,76782.6,2.53,-0.13645,0.00013,14.42703]
[1779463254102,25.19,76781.73,2.53,-0.13656,0.00013,14.43442]
[1779463254111,25.19,76781.73,2.53,-0.13656,0.00013,14.43442]
[1779463259119,25.18,76785.27,2.53,-0.13607,0.00013,14.39954]
[1779463262336,25.18,76786.72,2.53,-0.13585,0.00013,14.38437]
[1779463262345,25.18,76786.72,2.53,-0.13585,0.00013,14.38437]
[1779463264397,25.18,76777.53,2.53,-0.13705,0.00013,14.46914]
[1779463264409,25.18,76777.53,2.53,-0.13705,0.00013,14.46914]
[1779463264410,25.18,76777.53,2.53,-0.13705,0.00013,14.46914]
[1779463264415,25.18,76777.53,2.53,-0.13705,0.00013,14.46914]
[1779463266436,25.18,76778.56,2.53,-0.1369,0.00013,14.4583]
[1779463266453,25.18,76778.56,2.53,-0.1369,0.00013,14.4583]
[1779463266482,25.18,76778.56,2.53,-0.1369,0.00013,14.4583]
[1779463266853,25.18,76783.49,2.53,-0.13624,0.00013,14.41164]
[1779463268493,25.18,76788.59,2.53,-0.13556,0.00013,14.36348]
[1779463268512,25.18,76788.59,2.53,-0.13556,0.00013,14.36348]
[1779463268860,25.18,76788.1,2.53,-0.13562,0.00013,14.36756]
[1779463270537,25.18,76787.29,2.53,-0.13572,0.00013,14.37463]
[1779463270875,25.17,76787.17,2.53,-0.13573,0.00013,14.37525]
[1779463274660,25.17,76785.78,2.53,-0.13589,0.00013,14.38672]
[1779463274667,25.17,76785.78,2.53,-0.13589,0.00013,14.38672]
[1779463274671,25.17,76785.78,2.53,-0.13589,0.00013,14.38672]
[1779463274678,25.17,76785.78,2.53,-0.13589,0.00013,14.38672]
[1779463276697,25.17,76782.8,2.53,-0.13627,0.00013,14.41354]
[1779463276709,25.17,76782.8,2.53,-0.13627,0.00013,14.41354]
[1779463276743,25.17,76782.8,2.53,-0.13627,0.00013,14.41354]
[1779463276917,25.17,76778.13,2.53,-0.13687,0.00013,14.45662]
[1779463278738,25.17,76778.37,2.53,-0.13683,0.00013,14.45378]
[1779463278750,25.17,76778.37,2.53,-0.13683,0.00013,14.45378]
[1779463278901,25.17,76778.37,2.53,-0.13683,0.00013,14.45378]
[1779463278930,25.17,76778.37,2.53,-0.13683,0.00013,14.45378]
[1779463278933,25.17,76775.1,2.53,-0.13726,0.00013,14.48374]
[1779463280808,25.17,76773.35,2.53,-0.13748,0.00013,14.49946]
[1779463280848,25.17,76773.35,2.53,-0.13748,0.00013,14.49946]
[1779463280908,25.17,76769.57,2.53,-0.13797,0.00013,14.53414]
[1779463282847,25.17,76769.57,2.53,-0.13797,0.00013,14.53414]
[1779463282862,25.17,76769.57,2.53,-0.13797,0.00013,14.53414]
[1779463282949,25.17,76769.61,2.53,-0.13796,0.00013,14.53306]
[1779463282988,25.17,76769.61,2.53,-0.13796,0.00013,14.53306]
[1779463283051,25.16,76768.99,2.53,-0.13803,0.00013,14.53815]
[1779463284895,25.16,76768.99,2.53,-0.13803,0.00013,14.53815]
[1779463284940,25.16,76768.99,2.53,-0.13803,0.00013,14.53815]
[1779463284975,25.16,76763.57,2.53,-0.13873,0.00013,14.58743]
[1779463286960,25.16,76763.95,2.53,-0.13867,0.00013,14.58308]
[1779463286994,25.16,76763.95,2.53,-0.13867,0.00013,14.58308]
[1779463287024,25.16,76763.95,2.53,-0.13867,0.00013,14.58308]
[1779463287359,25.16,76764.49,2.53,-0.13858,0.00013,14.57645]
[1779463289001,25.16,76765.2,2.53,-0.13848,0.00013,14.56981]
[1779463289018,25.16,76765.2,2.53,-0.13848,0.00013,14.56981]
[1779463289107,25.16,76766.68,2.53,-0.13827,0.00013,14.55518]
[1779463291055,25.16,76766.68,2.53,-0.13826,0.00013,14.5544]
[1779463291068,25.16,76766.68,2.53,-0.13826,0.00013,14.5544]
[1779463291119,25.16,76766.68,2.53,-0.13826,0.00013,14.5544]
[1779463291120,25.15,76769.12,2.53,-0.1379,0.00013,14.52676]
[1779463293077,25.15,76769.33,2.53,-0.13786,0.00013,14.52405]
[1779463293093,25.15,76769.33,2.53,-0.13786,0.00013,14.52405]
[1779463293132,25.15,76773.36,2.53,-0.13731,0.00013,14.48562]
[1779463295150,25.15,76773.36,2.53,-0.13731,0.00013,14.48493]
[1779463295173,25.15,76773.36,2.53,-0.13731,0.00013,14.48493]
[1779463295210,25.15,76775.4,2.53,-0.13702,0.00013,14.4645]
[1779463297187,25.15,76775.4,2.53,-0.13702,0.00013,14.4645]
[1779463297218,25.15,76775.4,2.53,-0.13702,0.00013,14.4645]
[1779463297546,25.15,76776.09,2.53,-0.13691,0.00013,14.45674]
[1779463299258,25.15,76776.09,2.53,-0.13691,0.00013,14.45674]
[1779463299263,25.15,76776.09,2.53,-0.13691,0.00013,14.45674]
[1779463299300,25.15,76776.09,2.53,-0.13691,0.00013,14.45674]
[1779463299433,25.15,76769.18,2.53,-0.13781,0.00013,14.52076]
[1779463301387,25.15,76769.2,2.53,-0.13781,0.00013,14.52057]
[1779463301392,25.15,76769.2,2.53,-0.13781,0.00013,14.52057]
[1779463301434,25.15,76769.2,2.53,-0.13781,0.00013,14.52057]
[1779463301533,25.15,76764.09,2.53,-0.13848,0.00013,14.56795]
[1779463303424,25.15,76764.09,2.53,-0.13848,0.00013,14.56795]
[1779463303434,25.15,76764.09,2.53,-0.13848,0.00013,14.56795]
[1779463303462,25.15,76764.09,2.53,-0.13848,0.00013,14.56795]
[1779463303539,25.15,76765.51,2.53,-0.13829,0.00013,14.55448]
[1779463306862,25.15,76766.28,2.53,-0.13819,0.00013,14.5472]
[1779463306886,25.15,76766.8,2.53,-0.13812,0.00013,14.54221]
[1779463311896,25.15,76766.71,2.53,-0.13813,0.00013,14.54287]
[1779463315069,25.15,76764.59,2.53,-0.13841,0.00013,14.56261]
[1779463315081,25.15,76764.59,2.53,-0.13841,0.00013,14.56261]
[1779463317115,25.15,76762.72,2.53,-0.13866,0.00013,14.58005]
[1779463317146,25.15,76762.72,2.53,-0.13866,0.00013,14.58005]
[1779463317157,25.15,76762.72,2.53,-0.13866,0.00013,14.58005]
[1779463319115,25.14,76763.39,2.53,-0.13857,0.00013,14.57367]
[1779463319140,25.14,76763.39,2.53,-0.13857,0.00013,14.57367]
[1779463319176,25.14,76763.39,2.53,-0.13857,0.00013,14.57367]
[1779463319258,25.14,76763.39,2.53,-0.13857,0.00013,14.57367]
[1779463319360,25.14,76760.29,2.53,-0.13898,0.00013,14.60263]
[1779463321217,25.14,76760.29,2.53,-0.13898,0.00013,14.60254]
[1779463321241,25.14,76760.29,2.53,-0.13898,0.00013,14.60254]
[1779463321318,25.14,76758.34,2.53,-0.13924,0.00013,14.62069]
[1779463323267,25.14,76758.34,2.53,-0.13924,0.00013,14.62057]
[1779463323300,25.14,76758.34,2.53,-0.13924,0.00013,14.62057]
[1779463323691,25.14,76758.34,2.53,-0.13924,0.00013,14.62057]
[1779463323738,25.14,76758.34,2.53,-0.13924,0.00013,14.62057]
[1779463323792,25.14,76758.43,2.53,-0.13922,0.00013,14.61962]
[1779463325320,25.14,76758.43,2.53,-0.13922,0.00013,14.61949]
[1779463325341,25.14,76758.43,2.53,-0.13922,0.00013,14.61949]
[1779463325956,25.14,76758.43,2.53,-0.13922,0.00013,14.61949]
[1779463325975,25.14,76753.9,2.53,-0.13982,0.00013,14.66179]
[1779463325997,25.14,76753.9,2.53,-0.13982,0.00013,14.66179]
[1779463327388,25.14,76750.43,2.53,-0.14029,0.00013,14.69415]
[1779463327412,25.14,76750.43,2.53,-0.14029,0.00013,14.69415]
[1779463327480,25.14,76746.82,2.53,-0.14077,0.00013,14.7278]
[1779463328266,25.14,76746.82,2.53,-0.14077,0.00013,14.7278]
[1779463328323,25.14,76746.82,2.53,-0.14077,0.00013,14.7278]
[1779463329453,25.14,76736.64,2.53,-0.14215,0.00014,14.82339]
[1779463329496,25.14,76736.64,2.53,-0.14215,0.00014,14.82339]
[1779463329544,25.14,76734.86,2.53,-0.14239,0.00014,14.84006]
[1779463331481,25.14,76734.86,2.53,-0.14239,0.00014,14.83971]
[1779463331517,25.14,76734.86,2.53,-0.14239,0.00014,14.83971]
[1779463331583,25.14,76738.43,2.53,-0.1419,0.00014,14.80585]
[1779463333535,25.14,76739.59,2.53,-0.14174,0.00014,14.79466]
[1779463333550,25.14,76739.59,2.53,-0.14174,0.00014,14.79466]
[1779463333567,25.14,76739.59,2.53,-0.14174,0.00014,14.79466]
[1779463333577,25.14,76739.56,2.53,-0.14174,0.00014,14.79465]
[1779463335571,25.14,76739.56,2.53,-0.14173,0.00014,14.79436]
[1779463335580,25.14,76739.56,2.53,-0.14173,0.00014,14.79436]
[1779463335600,25.14,76739.56,2.53,-0.14173,0.00014,14.79436]
[1779463335611,25.14,76741.21,2.53,-0.1415,0.00014,14.77859]
[1779463337301,25.14,76741.21,2.53,-0.1415,0.00014,14.77859]
[1779463337335,25.14,76741.21,2.53,-0.1415,0.00014,14.77859]
[1779463337339,25.14,76741.21,2.53,-0.1415,0.00014,14.77859]
[1779463337404,25.14,76741.21,2.53,-0.1415,0.00014,14.77859]
[1779463337646,25.14,76741.21,2.53,-0.1415,0.00014,14.77859]
[1779463337696,25.14,76741.21,2.53,-0.1415,0.00014,14.77859]
[1779463337724,25.14,76741.21,2.53,-0.1415,0.00014,14.77859]
[1779463337738,25.14,76741.99,2.53,-0.14139,0.00014,14.77074]
[1779463339414,25.14,76741.99,2.53,-0.14139,0.00014,14.77048]
[1779463339463,25.14,76741.99,2.53,-0.14139,0.00014,14.77048]
[1779463339875,25.14,76741.99,2.53,-0.14139,0.00014,14.77048]
[1779463339898,25.14,76741.99,2.53,-0.14139,0.00014,14.77048]
[1779463339925,25.14,76741.99,2.53,-0.14139,0.00014,14.77048]
[1779463339932,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340153,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340192,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340249,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340303,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340334,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340505,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340540,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340710,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340740,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340924,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340949,25.14,76746.18,2.53,-0.14082,0.00013,14.73099]
[1779463340986,25.14,76734.31,2.53,-0.14242,0.00014,14.84216]
[1779463341118,25.14,76734.31,2.53,-0.14242,0.00014,14.84216]
[1779463341152,25.14,76734.31,2.53,-0.14242,0.00014,14.84216]
[1779463341236,25.14,76734.31,2.53,-0.14242,0.00014,14.84216]
[1779463341278,25.14,76734.31,2.53,-0.14242,0.00014,14.84216]
[1779463341319,25.14,76734.31,2.53,-0.14242,0.00014,14.84216]
[1779463341340,25.14,76734.31,2.53,-0.14242,0.00014,14.84216]
[1779463341413,25.14,76722.58,2.53,-0.14402,0.00014,14.95196]
[1779463345841,25.14,76712.75,2.53,-0.14536,0.00014,15.04398]
[1779463345844,25.14,76712.75,2.53,-0.14536,0.00014,15.04398]
[1779463345889,25.14,76712.75,2.53,-0.14536,0.00014,15.04398]
[1779463345926,25.14,76708.59,2.53,-0.14593,0.00014,15.08276]
[1779463346339,25.14,76708.59,2.53,-0.14593,0.00014,15.08276]
[1779463346370,25.14,76708.59,2.53,-0.14593,0.00014,15.08276]
[1779463346496,25.14,76703.54,2.53,-0.14663,0.00014,15.12987]
[1779463347895,25.14,76703.54,2.53,-0.14663,0.00014,15.12987]
[1779463347925,25.14,76703.54,2.53,-0.14663,0.00014,15.12987]
[1779463347932,25.14,76700.71,2.53,-0.14701,0.00014,15.15606]
[1779463349939,25.14,76700.1,2.53,-0.14709,0.00014,15.16134]
[1779463349960,25.14,76700.1,2.53,-0.14709,0.00014,15.16134]
[1779463350515,25.13,76700.07,2.53,-0.14708,0.00014,15.16069]
[1779463351973,25.13,76700.07,2.53,-0.14708,0.00014,15.16069]
[1779463351999,25.13,76700.07,2.53,-0.14708,0.00014,15.16069]
[1779463351974,25.13,76702.83,2.53,-0.14666,0.00014,15.1302]
[1779463354035,25.13,76707.49,2.53,-0.146,0.00014,15.08558]
[1779463354065,25.13,76707.49,2.53,-0.146,0.00014,15.08558]
[1779463354466,25.13,76710.21,2.53,-0.14562,0.00014,15.05968]
[1779463355212,25.13,76710.21,2.53,-0.14562,0.00014,15.05968]
[1779463358175,25.13,76713.38,2.53,-0.14517,0.00014,15.02901]
[1779463358180,25.13,76713.38,2.53,-0.14517,0.00014,15.02901]
[1779463358203,25.13,76713.38,2.53,-0.14517,0.00014,15.02901]
[1779463358883,25.13,76712.98,2.53,-0.14523,0.00014,15.03251]
[1779463360173,25.13,76712.98,2.53,-0.14522,0.00014,15.03226]
[1779463360205,25.13,76712.98,2.53,-0.14522,0.00014,15.03226]
[1779463360509,25.13,76712.72,2.53,-0.14525,0.00014,15.03446]
[1779463362256,25.13,76711.88,2.53,-0.14537,0.00014,15.04213]
[1779463362262,25.13,76711.88,2.53,-0.14537,0.00014,15.04213]
[1779463362288,25.13,76711.88,2.53,-0.14537,0.00014,15.04213]
[1779463362523,25.13,76711.88,2.53,-0.14536,0.00014,15.0419]
[1779463364286,25.13,76713.65,2.53,-0.14511,0.00014,15.02472]
[1779463364316,25.13,76713.65,2.53,-0.14511,0.00014,15.02472]
[1779463364537,25.13,76714.93,2.53,-0.14493,0.00014,15.01216]
[1779463366324,25.13,76715.6,2.53,-0.14483,0.00014,15.00533]
[1779463366361,25.13,76715.6,2.53,-0.14483,0.00014,15.00533]
[1779463366550,25.12,76715.6,2.53,-0.14482,0.00014,15.0048]
[1779463368417,25.12,76716.57,2.53,-0.14468,0.00014,14.99515]
[1779463368441,25.12,76716.57,2.53,-0.14468,0.00014,14.99515]
[1779463368954,25.12,76712.45,2.53,-0.14524,0.00014,15.03337]
[1779463370520,25.12,76709.53,2.53,-0.14563,0.00014,15.06025]
[1779463370862,25.12,76709.53,2.53,-0.14563,0.00014,15.06025]
[1779463370865,25.12,76709.53,2.53,-0.14563,0.00014,15.06025]
[1779463370928,25.12,76709.53,2.53,-0.14563,0.00014,15.06025]
[1779463371031,25.12,76709.53,2.53,-0.14563,0.00014,15.06025]
[1779463370976,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371098,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371324,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371349,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371536,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371553,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371737,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371760,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371949,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371965,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371974,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371976,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371986,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463372022,25.12,76708.59,2.53,-0.14576,0.00014,15.06848]
[1779463371838,25.12,76699.98,2.53,-0.14694,0.00014,15.14888]
[1779463372557,25.12,76699.98,2.53,-0.14694,0.00014,15.14888]
[1779463372585,25.12,76699.98,2.53,-0.14694,0.00014,15.14888]
[1779463372600,25.12,76699.98,2.53,-0.14694,0.00014,15.14888]
[1779463372643,25.12,76699.98,2.53,-0.14694,0.00014,15.14888]
[1779463372811,25.12,76699.98,2.53,-0.14694,0.00014,15.14888]
[1779463372822,25.12,76699.98,2.53,-0.14694,0.00014,15.14888]
[1779463372912,25.12,76694.13,2.53,-0.14775,0.00014,15.20354]
[1779463374635,25.12,76694.13,2.53,-0.14774,0.00014,15.20306]
[1779463374673,25.12,76694.13,2.53,-0.14774,0.00014,15.20306]
[1779463374710,25.12,76694.08,2.53,-0.14774,0.00014,15.20305]
[1779463376702,25.12,76694.08,2.53,-0.14773,0.00014,15.20257]
[1779463376734,25.12,76694.08,2.53,-0.14773,0.00014,15.20257]
[1779463376835,25.12,76693.91,2.53,-0.14775,0.00014,15.20369]
[1779463378740,25.12,76693.37,2.53,-0.14782,0.00014,15.20829]
[1779463378772,25.12,76693.37,2.53,-0.14782,0.00014,15.20829]
[1779463378841,25.12,76688.26,2.53,-0.14853,0.00014,15.25625]
[1779463380030,25.12,76688.26,2.53,-0.14853,0.00014,15.25625]
[1779463380176,25.12,76688.26,2.53,-0.14853,0.00014,15.25602]
[1779463380851,25.12,76688.26,2.53,-0.14853,0.00014,15.25602]
[1779463380874,25.12,76688.26,2.53,-0.14853,0.00014,15.25602]
[1779463380884,25.12,76679.68,2.53,-0.14973,0.00014,15.33657]
[1779463382949,25.12,76679.68,2.53,-0.14973,0.00014,15.33655]
[1779463382990,25.12,76679.68,2.53,-0.14973,0.00014,15.33655]
[1779463383026,25.12,76674.68,2.53,-0.15043,0.00014,15.38361]
[1779463384750,25.11,76674.23,2.53,-0.1505,0.00014,15.38779]
[1779463384937,25.11,76659.95,2.53,-0.15252,0.00014,15.5223]
[1779463387125,25.11,76650.93,2.53,-0.1538,0.00014,15.60675]
[1779463387141,25.11,76650.93,2.53,-0.1538,0.00014,15.60675]
[1779463387158,25.11,76650.93,2.53,-0.1538,0.00014,15.60675]
[1779463387698,25.11,76648.9,2.53,-0.15409,0.00014,15.62552]
[1779463388971,25.11,76648.9,2.53,-0.15409,0.00014,15.62552]
[1779463388988,25.11,76648.9,2.53,-0.15409,0.00014,15.62552]
[1779463388987,25.11,76646.65,2.53,-0.15441,0.00014,15.64669]
[1779463389153,25.11,76646.65,2.53,-0.15441,0.00014,15.64669]
[1779463389233,25.11,76646.65,2.53,-0.15441,0.00014,15.64669]
[1779463389998,25.11,76641.99,2.53,-0.15508,0.00014,15.69055]
[1779463391232,25.11,76641.99,2.53,-0.15508,0.00014,15.69059]
[1779463391727,25.11,76636.33,2.53,-0.1559,0.00014,15.74391]
[1779463393402,25.11,76630.22,2.53,-0.15677,0.00015,15.80031]
[1779463393426,25.11,76630.22,2.53,-0.15677,0.00015,15.80031]
[1779463393930,25.12,76618.85,2.53,-0.15847,0.00015,15.91051]
[1779463394365,25.12,76618.85,2.53,-0.15847,0.00015,15.91051]
[1779463394397,25.12,76618.85,2.53,-0.15847,0.00015,15.91051]
[1779463394595,25.12,76618.85,2.53,-0.15847,0.00015,15.91051]
[1779463394630,25.12,76618.85,2.53,-0.15847,0.00015,15.91051]
[1779463394804,25.12,76618.85,2.53,-0.15847,0.00015,15.91051]
[1779463394847,25.12,76618.85,2.53,-0.15847,0.00015,15.91051]
[1779463395040,25.12,76618.85,2.53,-0.15847,0.00015,15.91051]
[1779463395074,25.12,76613.08,2.53,-0.15934,0.00015,15.96661]
[1779463395325,25.12,76613.08,2.53,-0.15934,0.00015,15.96661]
[1779463395406,25.12,76613.08,2.53,-0.15934,0.00015,15.96661]
[1779463395421,25.12,76613.08,2.53,-0.15934,0.00015,15.96661]
[1779463395620,25.12,76613.08,2.53,-0.15934,0.00015,15.96661]
[1779463395656,25.12,76613.08,2.53,-0.15934,0.00015,15.96661]
[1779463395822,25.12,76613.08,2.53,-0.15934,0.00015,15.96661]
[1779463395963,25.12,76604.02,2.53,-0.16069,0.00015,16.05297]
[1779463399442,25.12,76597.89,2.53,-0.16157,0.00015,16.10907]
[1779463399783,25.12,76596.27,2.53,-0.16181,0.00015,16.12423]
[1779463400812,25.12,76596.27,2.53,-0.16181,0.00015,16.12423]
[1779463400818,25.12,76596.27,2.53,-0.16181,0.00015,16.12423]
[1779463400831,25.12,76596.27,2.53,-0.16181,0.00015,16.12423]
[1779463400836,25.12,76596.27,2.53,-0.16181,0.00015,16.12423]
[1779463400939,25.12,76596.26,2.53,-0.16181,0.00015,16.1242]
[1779463401513,25.12,76596.26,2.53,-0.16181,0.00015,16.1242]
[1779463401531,25.12,76596.26,2.53,-0.16181,0.00015,16.1242]
[1779463401549,25.12,76596.26,2.53,-0.16181,0.00015,16.1242]
[1779463401577,25.12,76596.26,2.53,-0.16181,0.00015,16.1242]
[1779463401637,25.12,76596.26,2.53,-0.16181,0.00015,16.1242]
[1779463401751,25.12,76596.26,2.53,-0.16181,0.00015,16.1242]
[1779463401853,25.12,76606.98,2.53,-0.16023,0.00015,16.02334]
[1779463403523,25.12,76607.4,2.53,-0.16016,0.00015,16.01913]
[1779463403551,25.12,76607.4,2.53,-0.16016,0.00015,16.01913]
[1779463403609,25.12,76607.4,2.53,-0.16016,0.00015,16.01913]
[1779463403819,25.12,76610.9,2.53,-0.15964,0.00015,15.98595]
[1779463407619,25.12,76607.73,2.53,-0.1601,0.00015,16.01517]
[1779463407655,25.12,76607.73,2.53,-0.1601,0.00015,16.01517]
[1779463407846,25.12,76609.5,2.53,-0.15983,0.00015,15.99824]
[1779463409657,25.12,76611.01,2.53,-0.15961,0.00015,15.9838]
[1779463409675,25.12,76611.01,2.53,-0.15961,0.00015,15.9838]
[1779463409983,25.11,76611.92,2.53,-0.15947,0.00015,15.97502]
[1779463411723,25.11,76611.92,2.53,-0.15947,0.00015,15.97483]
[1779463411759,25.11,76611.92,2.53,-0.15947,0.00015,15.97483]
[1779463411992,25.11,76611.67,2.53,-0.15947,0.00015,15.97294]
[1779463413772,25.11,76611.67,2.53,-0.15947,0.00015,15.97273]
[1779463413802,25.11,76611.67,2.53,-0.15947,0.00015,15.97273]
[1779463413896,25.11,76612.13,2.53,-0.1594,0.00015,15.96821]
[1779463415834,25.11,76611.08,2.53,-0.15955,0.00015,15.97793]
[1779463415868,25.11,76611.08,2.53,-0.15955,0.00015,15.97793]
[1779463415910,25.11,76609.17,2.53,-0.15983,0.00015,15.99574]
[1779463417911,25.11,76610.53,2.53,-0.15963,0.00015,15.9827]
[1779463417946,25.11,76610.53,2.53,-0.15963,0.00015,15.9827]
[1779463418003,25.11,76611.05,2.53,-0.15955,0.00015,15.9776]
[1779463419954,25.11,76611.05,2.53,-0.15954,0.00015,15.97742]
[1779463419991,25.11,76611.05,2.53,-0.15954,0.00015,15.97742]
[1779463420003,25.11,76615.49,2.53,-0.15889,0.00015,15.93538]
[1779463422071,25.11,76615.53,2.53,-0.15888,0.00015,15.93484]
[1779463422057,25.11,76592.06,2.53,-0.16234,0.00015,16.15592]
[1779463422128,25.11,76592.06,2.53,-0.16234,0.00015,16.15592]
[1779463422142,25.11,76592.06,2.53,-0.16234,0.00015,16.15592]
[1779463422200,25.11,76592.06,2.53,-0.16234,0.00015,16.15592]
[1779463422897,25.11,76592.06,2.53,-0.16234,0.00015,16.15592]
[1779463422966,25.11,76592.06,2.53,-0.16234,0.00015,16.15592]
[1779463423035,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423149,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423192,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423349,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423377,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423397,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423564,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423580,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423765,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423788,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423803,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463423845,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463424085,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463424091,25.11,76587.35,2.53,-0.16304,0.00015,16.20001]
[1779463424069,25.11,76584.69,2.53,-0.16345,0.00015,16.22614]
[1779463424109,25.11,76584.69,2.53,-0.16345,0.00015,16.22614]
[1779463424148,25.11,76584.69,2.53,-0.16345,0.00015,16.22614]
[1779463424997,25.11,76584.86,2.53,-0.16342,0.00015,16.22407]
[1779463425158,25.11,76584.86,2.53,-0.16342,0.00015,16.22407]
[1779463425416,25.11,76584.86,2.53,-0.16342,0.00015,16.22407]
[1779463425760,25.11,76584.86,2.53,-0.16342,0.00015,16.22407]
[1779463425927,25.11,76584.86,2.53,-0.16342,0.00015,16.22407]
[1779463425988,25.1,76576.89,2.53,-0.16454,0.00015,16.2942]
[1779463426110,25.1,76576.89,2.53,-0.16454,0.00015,16.2942]
[1779463426211,25.1,76576.89,2.53,-0.16454,0.00015,16.2942]
[1779463426270,25.1,76576.89,2.53,-0.16454,0.00015,16.2942]
[1779463426992,25.1,76558.1,2.53,-0.16738,0.00015,16.47125]
[1779463428195,25.1,76559.78,2.53,-0.16712,0.00015,16.45531]
[1779463428287,25.1,76559.78,2.53,-0.16712,0.00015,16.45531]
[1779463429013,25.1,76559.64,2.53,-0.16714,0.00015,16.4568]
[1779463430162,25.1,76559.3,2.53,-0.1672,0.00015,16.46018]
[1779463430176,25.1,76559.3,2.53,-0.1672,0.00015,16.46018]
[1779463430268,25.1,76559.3,2.53,-0.1672,0.00015,16.46018]
[1779463430277,25.1,76559.3,2.53,-0.1672,0.00015,16.46018]
[1779463430513,25.1,76559.3,2.53,-0.1672,0.00015,16.46018]
[1779463431036,25.11,76563.19,2.53,-0.16663,0.00015,16.42518]
[1779463431376,25.11,76563.19,2.53,-0.16663,0.00015,16.42518]
[1779463431532,25.11,76563.19,2.53,-0.16663,0.00015,16.42518]
[1779463431988,25.11,76563.19,2.53,-0.16663,0.00015,16.42518]
[1779463431996,25.11,76563.19,2.53,-0.16663,0.00015,16.42518]
[1779463432071,25.11,76563.19,2.53,-0.16663,0.00015,16.42518]
[1779463432045,25.11,76583.3,2.53,-0.16361,0.00015,16.23556]
[1779463434057,25.11,76592.95,2.53,-0.16217,0.00015,16.14478]
[1779463436234,25.11,76592.09,2.53,-0.1623,0.00015,16.15298]
[1779463436298,25.11,76592.09,2.53,-0.1623,0.00015,16.15298]
[1779463437080,25.11,76589.83,2.53,-0.16263,0.00015,16.17421]
[1779463439092,25.11,76577.21,2.53,-0.16451,0.00015,16.29265]
[1779463439329,25.11,76577.21,2.53,-0.16451,0.00015,16.29265]
[1779463439419,25.11,76577.21,2.53,-0.16451,0.00015,16.29265]
[1779463442332,25.1,76566.93,2.53,-0.16599,0.00015,16.38505]
[1779463442495,25.1,76566.93,2.53,-0.16599,0.00015,16.38505]
[1779463442536,25.1,76566.93,2.53,-0.16599,0.00015,16.38505]
[1779463442567,25.1,76566.93,2.53,-0.16599,0.00015,16.38505]
[1779463442587,25.1,76566.93,2.53,-0.16599,0.00015,16.38505]
[1779463442595,25.1,76566.93,2.53,-0.16599,0.00015,16.38505]
[1779463442626,25.1,76566.93,2.53,-0.16599,0.00015,16.38505]
[1779463442689,25.1,76566.93,2.53,-0.16599,0.00015,16.38505]
[1779463443120,25.09,76571.6,2.53,-0.16522,0.00015,16.33677]
[1779463445123,25.09,76571.83,2.53,-0.16518,0.00015,16.33423]
[1779463445135,25.09,76571.07,2.53,-0.16529,0.00015,16.34101]
[1779463446633,25.08,76578.12,2.53,-0.16412,0.00015,16.2677]
[1779463446655,25.08,76578.12,2.53,-0.16412,0.00015,16.2677]
[1779463446674,25.08,76578.12,2.53,-0.16412,0.00015,16.2677]
[1779463446689,25.08,76578.12,2.53,-0.16412,0.00015,16.2677]
[1779463446709,25.08,76578.12,2.53,-0.16412,0.00015,16.2677]
[1779463446800,25.08,76578.12,2.53,-0.16412,0.00015,16.2677]
[1779463446898,25.08,76576.94,2.53,-0.16429,0.00015,16.27824]
[1779463448677,25.08,76572.47,2.53,-0.16495,0.00015,16.31978]
[1779463448683,25.08,76572.47,2.53,-0.16495,0.00015,16.31978]
[1779463448762,25.08,76572.47,2.53,-0.16495,0.00015,16.31978]
[1779463448842,25.08,76572.47,2.53,-0.16495,0.00015,16.31978]
[1779463449002,25.08,76572.47,2.53,-0.16495,0.00015,16.31978]
[1779463449094,25.07,76575.75,2.53,-0.16435,0.00015,16.28216]
[1779463450512,25.06,76580.37,2.53,-0.16356,0.00015,16.23232]
[1779463450521,25.06,76580.37,2.53,-0.16356,0.00015,16.23232]
[1779463450523,25.06,76580.37,2.53,-0.16356,0.00015,16.23232]
[1779463450547,25.06,76580.37,2.53,-0.16356,0.00015,16.23232]
[1779463450622,25.06,76580.37,2.53,-0.16356,0.00015,16.23232]
[1779463450709,25.06,76580.37,2.53,-0.16356,0.00015,16.23232]
[1779463450722,25.06,76580.37,2.53,-0.16356,0.00015,16.23232]
[1779463450752,25.06,76580.37,2.53,-0.16356,0.00015,16.23232]
[1779463450830,25.05,76582.25,2.53,-0.16327,0.00015,16.214]
[1779463452764,25.05,76582.25,2.53,-0.16327,0.00015,16.214]
[1779463452769,25.05,76582.25,2.53,-0.16327,0.00015,16.214]
[1779463452803,25.05,76582.25,2.53,-0.16327,0.00015,16.214]
[1779463452873,25.05,76582.25,2.53,-0.16327,0.00015,16.214]
[1779463452883,25.05,76582.25,2.53,-0.16327,0.00015,16.214]
[1779463452896,25.05,76582.25,2.53,-0.16327,0.00015,16.214]
[1779463453072,25.05,76582.25,2.53,-0.16327,0.00015,16.214]
[1779463453085,25.04,76586.3,2.53,-0.1625,0.00015,16.1648]
[1779463454803,25.04,76590.56,2.53,-0.16186,0.00015,16.12454]
[1779463454809,25.04,76590.56,2.53,-0.16186,0.00015,16.12454]
[1779463454843,25.04,76590.56,2.53,-0.16186,0.00015,16.12454]
[1779463454886,25.04,76590.56,2.53,-0.16186,0.00015,16.12454]
[1779463454987,25.04,76590.56,2.53,-0.16186,0.00015,16.12454]
[1779463455087,25.02,76589.94,2.53,-0.16181,0.00015,16.12089]
[1779463455863,25.02,76589.94,2.53,-0.16181,0.00015,16.12089]
[1779463455870,25.02,76589.94,2.53,-0.16181,0.00015,16.12089]
[1779463455896,25.02,76589.94,2.53,-0.16181,0.00015,16.12089]
[1779463455915,25.02,76589.94,2.53,-0.16181,0.00015,16.12089]
[1779463455996,25.02,76589.94,2.53,-0.16181,0.00015,16.12089]
[1779463456023,25.01,76591.01,2.53,-0.16158,0.00015,16.10627]
[1779463456854,25.01,76591.01,2.53,-0.16158,0.00015,16.10627]
[1779463456904,25.01,76591.01,2.53,-0.16158,0.00015,16.10627]
[1779463457001,25.01,76591.01,2.53,-0.16158,0.00015,16.10627]
[1779463457056,25.01,76593.05,2.53,-0.16127,0.00015,16.08626]
[1779463458929,25.01,76594.22,2.53,-0.16108,0.00015,16.0745]
[1779463458935,25.01,76594.22,2.53,-0.16108,0.00015,16.0745]
[1779463458973,25.01,76594.22,2.53,-0.16108,0.00015,16.0745]
[1779463459121,25.01,76594.22,2.53,-0.16108,0.00015,16.0745]
[1779463459028,25.01,76598.13,2.53,-0.16049,0.00015,16.03683]
[1779463459219,25.01,76598.13,2.53,-0.16049,0.00015,16.03683]
[1779463460985,25.01,76598.13,2.53,-0.16049,0.00015,16.03683]
[1779463460991,25.01,76598.13,2.53,-0.16049,0.00015,16.03683]
[1779463461013,25.01,76598.13,2.53,-0.16049,0.00015,16.03683]
[1779463461035,25.01,76598.13,2.53,-0.16049,0.00015,16.03683]
[1779463461047,25.01,76598.13,2.53,-0.16049,0.00015,16.03683]
[1779463461136,25.01,76598.13,2.53,-0.16049,0.00015,16.03683]
[1779463461083,25.0,76600.66,2.53,-0.16002,0.00015,16.00632]
[1779463462023,25.0,76602.32,2.53,-0.15976,0.00015,15.99003]
[1779463463051,25.0,76602.32,2.53,-0.15976,0.00015,15.99003]
[1779463463081,25.0,76602.32,2.53,-0.15976,0.00015,15.99003]
[1779463463118,25.0,76602.32,2.53,-0.15976,0.00015,15.99003]
[1779463463153,24.99,76607.26,2.53,-0.15891,0.00015,15.93482]
[1779463463171,24.99,76607.26,2.53,-0.15891,0.00015,15.93482]
[1779463463286,24.99,76607.26,2.53,-0.15891,0.00015,15.93482]
[1779463463384,24.99,76610.16,2.53,-0.15848,0.00015,15.90734]
[1779463465093,24.99,76610.16,2.53,-0.15848,0.00015,15.90734]
[1779463465111,24.99,76610.16,2.53,-0.15848,0.00015,15.90734]
[1779463465182,24.97,76610.16,2.53,-0.15836,0.00015,15.89967]
[1779463465284,24.97,76610.16,2.53,-0.15836,0.00015,15.89967]
[1779463465291,24.97,76610.21,2.53,-0.15834,0.00015,15.89848]
[1779463467130,24.97,76610.21,2.53,-0.15834,0.00015,15.89848]
[1779463467135,24.97,76610.21,2.53,-0.15834,0.00015,15.89848]
[1779463467165,24.96,76610.15,2.53,-0.15824,0.00015,15.89132]
[1779463467271,24.96,76610.15,2.53,-0.15824,0.00015,15.89132]
[1779463467970,24.95,76607.78,2.53,-0.15848,0.00015,15.90692]
[1779463469194,24.94,76604.41,2.53,-0.15887,0.00015,15.93194]
[1779463469200,24.94,76604.41,2.53,-0.15887,0.00015,15.93194]
[1779463469229,24.94,76604.41,2.53,-0.15887,0.00015,15.93194]
[1779463469262,24.94,76604.41,2.53,-0.15887,0.00015,15.93194]
[1779463469364,24.94,76600.07,2.53,-0.15951,0.00015,15.97315]
[1779463471217,24.93,76600.07,2.53,-0.1594,0.00015,15.966]
[1779463471230,24.93,76600.07,2.53,-0.1594,0.00015,15.966]
[1779463471267,24.93,76600.07,2.53,-0.1594,0.00015,15.966]
[1779463471324,24.93,76600.07,2.53,-0.1594,0.00015,15.966]
[1779463471751,24.9,76599.2,2.53,-0.15928,0.00015,15.95544]
[1779463473338,24.9,76599.2,2.53,-0.15928,0.00015,15.95544]
[1779463473350,24.9,76599.2,2.53,-0.15928,0.00015,15.95544]
[1779463473411,24.9,76599.2,2.53,-0.15928,0.00015,15.95544]
[1779463473437,24.9,76599.2,2.53,-0.15928,0.00015,15.95544]
[1779463473512,24.9,76585.09,2.53,-0.16136,0.00015,16.0886]
[1779463475361,24.9,76585.69,2.53,-0.16127,0.00015,16.0829]
[1779463475392,24.9,76585.69,2.53,-0.16127,0.00015,16.0829]
[1779463475426,24.9,76585.69,2.53,-0.16127,0.00015,16.0829]
[1779463475987,24.9,76585.59,2.53,-0.16128,0.00015,16.08326]
[1779463477413,24.9,76585.59,2.53,-0.16128,0.00015,16.08326]
[1779463477431,24.9,76585.59,2.53,-0.16128,0.00015,16.08326]
[1779463477439,24.9,76585.59,2.53,-0.16128,0.00015,16.08326]
[1779463477457,24.9,76585.59,2.53,-0.16128,0.00015,16.08326]
[1779463477496,24.9,76585.04,2.53,-0.16135,0.00015,16.08789]
[1779463479479,24.9,76585.45,2.53,-0.16128,0.00015,16.08369]
[1779463479512,24.9,76585.45,2.53,-0.16128,0.00015,16.08369]
[1779463479536,24.9,76585.45,2.53,-0.16128,0.00015,16.08369]
[1779463479552,24.9,76585.45,2.53,-0.16128,0.00015,16.08369]
[1779463479653,24.9,76585.45,2.53,-0.16128,0.00015,16.08369]
[1779463479754,24.9,76585.53,2.53,-0.16126,0.00015,16.08233]
[1779463481502,24.9,76585.53,2.53,-0.16126,0.00015,16.08233]
[1779463481520,24.9,76585.53,2.53,-0.16126,0.00015,16.08233]
[1779463481565,24.9,76585.53,2.53,-0.16126,0.00015,16.08233]
[1779463481574,24.9,76585.53,2.53,-0.16126,0.00015,16.08233]
[1779463481668,24.9,76585.53,2.53,-0.16126,0.00015,16.08233]
[1779463482067,24.9,76584.29,2.53,-0.16143,0.00015,16.09293]
[1779463483541,24.9,76584.29,2.53,-0.16143,0.00015,16.09293]
[1779463483580,24.9,76584.29,2.53,-0.16143,0.00015,16.09293]
[1779463483621,24.9,76584.29,2.53,-0.16143,0.00015,16.09293]
[1779463483627,24.9,76584.29,2.53,-0.16143,0.00015,16.09293]
[1779463483630,24.9,76584.29,2.53,-0.16143,0.00015,16.09293]
[1779463483642,24.9,76584.29,2.53,-0.16143,0.00015,16.09293]
[1779463483743,24.88,76584.91,2.53,-0.16123,0.00015,16.08019]
[1779463485591,24.88,76584.91,2.53,-0.16123,0.00015,16.08019]
[1779463485627,24.88,76584.91,2.53,-0.16123,0.00015,16.08019]
[1779463486099,24.88,76584.91,2.53,-0.16123,0.00015,16.08019]
[1779463486143,24.88,76585.36,2.53,-0.16115,0.00015,16.07468]
[1779463486578,24.88,76585.36,2.53,-0.16115,0.00015,16.07468]
[1779463486782,24.88,76585.36,2.53,-0.16115,0.00015,16.07468]
[1779463486889,24.88,76585.36,2.53,-0.16115,0.00015,16.07468]
[1779463487034,24.88,76585.36,2.53,-0.16115,0.00015,16.07468]
[1779463487069,24.88,76585.36,2.53,-0.16115,0.00015,16.07468]
[1779463487135,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463487332,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463487364,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463487503,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463487539,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463487684,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463487715,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463487946,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463487986,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463488013,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463488042,24.88,76583.21,2.53,-0.16146,0.00015,16.09451]
[1779463488087,24.88,76565.41,2.53,-0.16414,0.00015,16.26388]
[1779463490024,24.88,76558.29,2.53,-0.16522,0.00015,16.33152]
[1779463490081,24.88,76563.5,2.53,-0.16442,0.00015,16.28186]
[1779463490537,24.88,76563.5,2.53,-0.16442,0.00015,16.28186]
[1779463490560,24.88,76569.51,2.53,-0.16351,0.00015,16.22465]
[1779463491781,24.88,76569.51,2.53,-0.16351,0.00015,16.22465]
[1779463491811,24.88,76569.51,2.53,-0.16351,0.00015,16.22465]
[1779463491829,24.88,76569.51,2.53,-0.16351,0.00015,16.22465]
[1779463491871,24.88,76569.51,2.53,-0.16351,0.00015,16.22465]
[1779463491933,24.88,76569.51,2.53,-0.16351,0.00015,16.22465]
[1779463491972,24.88,76572.43,2.53,-0.16307,0.00015,16.19688]
[1779463493815,24.88,76572.43,2.53,-0.16307,0.00015,16.19638]
[1779463493822,24.88,76572.43,2.53,-0.16307,0.00015,16.19638]
[1779463493842,24.88,76572.43,2.53,-0.16307,0.00015,16.19638]
[1779463493950,24.88,76572.43,2.53,-0.16307,0.00015,16.19638]
[1779463494047,24.88,76572.43,2.53,-0.16307,0.00015,16.19638]
[1779463494148,24.88,76574.43,2.53,-0.16276,0.00015,16.17687]
[1779463495863,24.88,76574.43,2.53,-0.16275,0.00015,16.17639]
[1779463495877,24.88,76574.43,2.53,-0.16275,0.00015,16.17639]
[1779463495904,24.88,76574.43,2.53,-0.16275,0.00015,16.17639]
[1779463495966,24.88,76574.43,2.53,-0.16275,0.00015,16.17639]
[1779463496071,24.88,76574.43,2.53,-0.16275,0.00015,16.17639]
[1779463496169,24.88,76573.97,2.53,-0.16281,0.00015,16.18027]
[1779463497799,24.88,76573.97,2.53,-0.16281,0.00015,16.18027]
[1779463497896,24.88,76566.19,2.53,-0.16397,0.00015,16.25322]
[1779463499963,24.88,76565.55,2.53,-0.16406,0.00015,16.259]
[1779463500087,24.88,76565.55,2.53,-0.16406,0.00015,16.259]
[1779463500095,24.88,76565.55,2.53,-0.16406,0.00015,16.259]
[1779463500187,24.88,76565.55,2.53,-0.16406,0.00015,16.259]
[1779463500105,24.88,76565.58,2.53,-0.16405,0.00015,16.2584]
[1779463502025,24.87,76565.77,2.53,-0.16402,0.00015,16.25627]
[1779463502098,24.87,76565.77,2.53,-0.16402,0.00015,16.25627]
[1779463502102,24.87,76565.77,2.53,-0.16402,0.00015,16.25627]
[1779463502123,24.87,76564.09,2.53,-0.16427,0.00015,16.27193]
[1779463502995,24.87,76564.09,2.53,-0.16427,0.00015,16.27193]
[1779463503062,24.87,76562.08,2.53,-0.16457,0.00015,16.29071]
[1779463504074,24.87,76562.08,2.53,-0.16457,0.00015,16.29071]
[1779463504106,24.87,76562.08,2.53,-0.16457,0.00015,16.29071]
[1779463504168,24.87,76557.96,2.53,-0.16519,0.00015,16.32954]
[1779463504213,24.87,76557.96,2.53,-0.16519,0.00015,16.32954]
[1779463504444,24.87,76557.96,2.53,-0.16519,0.00015,16.32954]
[1779463504455,24.87,76557.96,2.53,-0.16519,0.00015,16.32954]
[1779463505656,24.87,76557.96,2.53,-0.16519,0.00015,16.32954]
[1779463505861,24.87,76550.92,2.53,-0.16624,0.00015,16.39563]
[1779463506276,24.87,76550.92,2.53,-0.16624,0.00015,16.39563]
[1779463506321,24.87,76550.92,2.53,-0.16624,0.00015,16.39563]
[1779463506803,24.87,76550.92,2.53,-0.16624,0.00015,16.39563]
[1779463506823,24.87,76550.92,2.53,-0.16624,0.00015,16.39563]
[1779463507122,24.87,76550.92,2.53,-0.16624,0.00015,16.39563]
[1779463507167,24.87,76550.92,2.53,-0.16624,0.00015,16.39563]
[1779463507122,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463507225,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463507388,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463507430,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463507600,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463507636,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463507803,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463507844,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463507851,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463507861,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463507905,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463508002,24.87,76536.78,2.53,-0.1684,0.00015,16.5295]
[1779463508006,24.87,76529.19,2.53,-0.16956,0.00015,16.60093]
[1779463508250,24.87,76529.19,2.53,-0.16956,0.00015,16.60093]
[1779463508386,24.87,76529.19,2.53,-0.16956,0.00015,16.60093]
[1779463508582,24.87,76529.19,2.53,-0.16956,0.00015,16.60047]
[1779463509912,24.87,76529.19,2.53,-0.16956,0.00015,16.60047]
[1779463509943,24.87,76529.19,2.53,-0.16956,0.00015,16.60047]
[1779463509975,24.87,76518.81,2.53,-0.17116,0.00016,16.69854]
[1779463510878,24.87,76518.81,2.53,-0.17116,0.00016,16.69854]
[1779463510923,24.87,76518.81,2.53,-0.17116,0.00016,16.69854]
[1779463510963,24.87,76518.81,2.53,-0.17116,0.00016,16.69854]
[1779463510981,24.87,76518.81,2.53,-0.17116,0.00016,16.69854]
[1779463510988,24.87,76518.81,2.53,-0.17116,0.00016,16.69854]
[1779463511011,24.87,76518.81,2.53,-0.17116,0.00016,16.69854]
[1779463511029,24.87,76518.81,2.53,-0.17116,0.00016,16.69854]
[1779463511066,24.87,76518.81,2.53,-0.17116,0.00016,16.69854]
[1779463511112,24.87,76511.69,2.53,-0.17226,0.00016,16.76553]
[1779463511729,24.87,76511.69,2.53,-0.17226,0.00016,16.76553]
[1779463511780,24.86,76507.22,2.53,-0.17286,0.00016,16.80189]
[1779463512346,24.86,76507.22,2.53,-0.17286,0.00016,16.80189]
[1779463512500,24.86,76507.22,2.53,-0.17286,0.00016,16.80189]
[1779463512579,24.86,76507.22,2.53,-0.17286,0.00016,16.80189]
[1779463513092,24.85,76516.19,2.53,-0.1714,0.00016,16.71309]
[1779463516441,24.85,76515.12,2.53,-0.17156,0.00016,16.72291]
[1779463517020,24.85,76537.5,2.53,-0.1681,0.00015,16.51052]
[1779463520090,24.85,76541.81,2.53,-0.16744,0.00015,16.46956]
[1779463520124,24.85,76541.81,2.53,-0.16744,0.00015,16.46956]
[1779463520150,24.85,76541.81,2.53,-0.16744,0.00015,16.46956]
[1779463520172,24.85,76541.81,2.53,-0.16744,0.00015,16.46956]
[1779463520212,24.85,76541.81,2.53,-0.16744,0.00015,16.46956]
[1779463520144,24.85,76555.54,2.53,-0.16533,0.00015,16.33831]
[1779463520687,24.85,76555.54,2.53,-0.16533,0.00015,16.33831]
[1779463521976,24.85,76555.54,2.53,-0.16533,0.00015,16.33831]
[1779463521983,24.85,76555.54,2.53,-0.16533,0.00015,16.33831]
[1779463522032,24.85,76555.54,2.53,-0.16533,0.00015,16.33831]
[1779463522136,24.85,76555.54,2.53,-0.16533,0.00015,16.33831]
[1779463522225,24.83,76561.59,2.53,-0.16426,0.00015,16.27106]
[1779463522526,24.83,76561.59,2.53,-0.16426,0.00015,16.27106]
[1779463522534,24.83,76561.59,2.53,-0.16426,0.00015,16.27106]
[1779463522559,24.83,76561.59,2.53,-0.16426,0.00015,16.27106]
[1779463522694,24.82,76561.59,2.53,-0.16413,0.00015,16.26279]
[1779463524548,24.82,76556.38,2.53,-0.16491,0.00015,16.31187]
[1779463524653,24.82,76556.38,2.53,-0.16491,0.00015,16.31187]
[1779463524747,24.81,76560.33,2.53,-0.16422,0.00015,16.26812]
[1779463526660,24.81,76562.09,2.53,-0.16394,0.00015,16.2508]
[1779463526676,24.81,76562.09,2.53,-0.16394,0.00015,16.2508]
[1779463526785,24.81,76562.09,2.53,-0.16394,0.00015,16.2508]
[1779463526855,24.81,76562.09,2.53,-0.16394,0.00015,16.2508]
[1779463526909,24.81,76562.09,2.53,-0.16394,0.00015,16.2508]
[1779463526950,24.81,76563.03,2.53,-0.16379,0.00015,16.2413]
[1779463528774,24.79,76563.03,2.53,-0.16367,0.00015,16.23318]
[1779463528778,24.79,76563.03,2.53,-0.16367,0.00015,16.23318]
[1779463528872,24.79,76563.03,2.53,-0.16367,0.00015,16.23318]
[1779463529991,24.79,76574.91,2.53,-0.16186,0.00015,16.11888]
[1779463530425,24.79,76574.91,2.53,-0.16186,0.00015,16.11888]
[1779463530433,24.79,76574.91,2.53,-0.16186,0.00015,16.11888]
[1779463530556,24.79,76574.91,2.53,-0.16186,0.00015,16.11888]
[1779463530727,24.79,76574.91,2.53,-0.16186,0.00015,16.11888]
[1779463530762,24.79,76574.91,2.53,-0.16186,0.00015,16.11888]
[1779463531163,24.78,76576.56,2.53,-0.16148,0.00015,16.09226]
[1779463532776,24.77,76577.77,2.53,-0.16119,0.00015,16.07417]
[1779463532838,24.77,76577.77,2.53,-0.16119,0.00015,16.07417]
[1779463532844,24.77,76577.77,2.53,-0.16119,0.00015,16.07417]
[1779463532939,24.77,76577.77,2.53,-0.16119,0.00015,16.07417]
[1779463534838,24.76,76576.25,2.53,-0.16131,0.00015,16.0816]
[1779463534890,24.76,76576.25,2.53,-0.16131,0.00015,16.0816]
[1779463534898,24.76,76576.25,2.53,-0.16131,0.00015,16.0816]
[1779463534991,24.76,76576.25,2.53,-0.16131,0.00015,16.0816]
[1779463535063,24.76,76576.25,2.53,-0.16131,0.00015,16.0816]
[1779463535105,24.76,76576.25,2.53,-0.16131,0.00015,16.0816]
[1779463535166,24.75,76578.42,2.53,-0.16089,0.00015,16.05449]
[1779463536890,24.74,76578.42,2.53,-0.1608,0.00015,16.04848]
[1779463536936,24.74,76578.42,2.53,-0.1608,0.00015,16.04848]
[1779463537043,24.74,76578.42,2.53,-0.1608,0.00015,16.04848]
[1779463537142,24.73,76589.82,2.53,-0.15897,0.00015,15.93158]
[1779463540891,24.69,76591.04,2.53,-0.15846,0.00015,15.89812]
[1779463541020,24.69,76591.04,2.53,-0.15846,0.00015,15.89812]
[1779463541046,24.68,76591.77,2.53,-0.15825,0.00015,15.8842]
[1779463543068,24.67,76596.6,2.53,-0.15743,0.00015,15.83107]
[1779463543087,24.67,76596.6,2.53,-0.15743,0.00015,15.83107]
[1779463543166,24.67,76596.6,2.53,-0.15743,0.00015,15.83107]
[1779463543244,24.66,76599.93,2.53,-0.15684,0.00015,15.79304]
[1779463545130,24.66,76599.93,2.53,-0.15683,0.00015,15.79248]
[1779463545205,24.66,76599.93,2.53,-0.15683,0.00015,15.79248]
[1779463545215,24.65,76589.84,2.53,-0.15823,0.00015,15.88284]
[1779463546401,24.64,76590.56,2.53,-0.15803,0.00015,15.86931]
[1779463546409,24.64,76590.56,2.53,-0.15803,0.00015,15.86931]
[1779463546508,24.64,76590.56,2.53,-0.15803,0.00015,15.86931]
[1779463547322,24.63,76592.3,2.53,-0.15767,0.00015,15.84617]
[1779463547442,24.63,76592.3,2.53,-0.15767,0.00015,15.84617]
[1779463548124,24.62,76600.77,2.53,-0.15632,0.00015,15.75857]
[1779463553913,24.6,76594.31,2.53,-0.15711,0.00015,15.80925]
[1779463558949,24.6,76600.87,2.53,-0.1561,0.00015,15.74369]
[1779463559632,24.6,76600.87,2.53,-0.1561,0.00015,15.74369]
[1779463559733,24.6,76600.87,2.53,-0.1561,0.00015,15.74369]
[1779463559956,24.6,76601.91,2.53,-0.15594,0.00015,15.73325]
[1779463561513,24.59,76602.15,2.53,-0.15584,0.00015,15.72679]
[1779463561615,24.59,76602.15,2.53,-0.15584,0.00015,15.72679]
[1779463561623,24.59,76602.15,2.53,-0.15584,0.00015,15.72679]
[1779463561737,24.59,76602.15,2.53,-0.15584,0.00015,15.72679]
[1779463562650,24.59,76602.49,2.53,-0.15573,0.00015,15.71958]
[1779463564997,24.57,76614.81,2.53,-0.15381,0.00015,15.59396]
[1779463567310,24.56,76622.37,2.53,-0.1526,0.00015,15.51373]
[1779463567413,24.56,76622.37,2.53,-0.1526,0.00015,15.51373]
[1779463567665,24.56,76622.37,2.53,-0.1526,0.00015,15.51373]
[1779463567793,24.56,76622.37,2.53,-0.1526,0.00015,15.51373]
[1779463567837,24.56,76622.37,2.53,-0.1526,0.00015,15.51373]
[1779463567868,24.56,76622.37,2.53,-0.1526,0.00015,15.51373]
[1779463568027,24.56,76627.95,2.53,-0.15177,0.00015,15.45928]
[1779463569382,24.56,76630.9,2.53,-0.15134,0.00015,15.43022]
[1779463569486,24.56,76630.9,2.53,-0.15134,0.00015,15.43022]
[1779463569490,24.56,76630.9,2.53,-0.15134,0.00015,15.43022]
[1779463569608,24.56,76630.9,2.53,-0.15134,0.00015,15.43022]
[1779463569724,24.56,76630.9,2.53,-0.15134,0.00015,15.43022]
[1779463570417,24.56,76634.63,2.53,-0.15079,0.00014,15.39369]
[1779463571084,24.56,76638.75,2.53,-0.15018,0.00014,15.35346]
[1779463571759,24.56,76638.75,2.53,-0.15018,0.00014,15.35346]
[1779463572225,24.56,76636.24,2.53,-0.15054,0.00014,15.37715]
[1779463572488,24.56,76636.24,2.53,-0.15054,0.00014,15.37715]
[1779463578016,24.56,76635.97,2.53,-0.15054,0.00014,15.37705]
[1779463579312,24.55,76634.35,2.53,-0.15076,0.00014,15.39158]
[1779463585150,24.55,76640.58,2.53,-0.14981,0.00014,15.32828]
[1779463590177,24.54,76643.46,2.53,-0.1493,0.00014,15.29425]
[1779463590416,24.54,76643.46,2.53,-0.1493,0.00014,15.29425]
[1779463592264,24.54,76644.34,2.53,-0.14914,0.00014,15.28125]
[1779463596621,24.54,76645.71,2.53,-0.14891,0.00014,15.26583]
[1779463602265,24.53,76647.84,2.53,-0.14857,0.00014,15.2429]
[1779463607300,24.53,76648.59,2.53,-0.14843,0.00014,15.23379]
[1779463609289,24.53,76649.25,2.53,-0.14833,0.00014,15.22706]
[1779463609293,24.53,76649.25,2.53,-0.14833,0.00014,15.22706]
[1779463613359,24.53,76656.14,2.53,-0.14733,0.00014,15.15913]
[1779463613427,24.53,76656.14,2.53,-0.14733,0.00014,15.15913]
[1779463613529,24.53,76661.56,2.53,-0.14655,0.00014,15.10685]
[1779463619381,24.52,76667.28,2.53,-0.14573,0.00014,15.05098]
[1779463624420,24.52,76664.95,2.53,-0.14605,0.00014,15.0729]
[1779463629456,24.52,76665.71,2.53,-0.14594,0.00014,15.06519]
[1779463633308,24.52,76665.21,2.53,-0.14601,0.00014,15.06987]
[1779463633411,24.52,76666.56,2.53,-0.14582,0.00014,15.05671]
[1779463633452,24.52,76666.56,2.53,-0.14582,0.00014,15.05671]
[1779463633538,24.52,76666.56,2.53,-0.14582,0.00014,15.05671]
[1779463634204,24.52,76671.9,2.53,-0.14506,0.00014,15.00518]
[1779463634675,24.52,76693.25,2.53,-0.14207,0.00014,14.79953]
[1779463635445,24.52,76693.25,2.53,-0.14207,0.00014,14.79953]
[1779463635531,24.52,76693.25,2.53,-0.14207,0.00014,14.79953]
[1779463635783,24.52,76693.25,2.53,-0.14207,0.00014,14.79953]
[1779463635801,24.52,76693.25,2.53,-0.14207,0.00014,14.79953]
[1779463635856,24.52,76693.25,2.53,-0.14207,0.00014,14.79953]
[1779463635952,24.52,76703.29,2.53,-0.14067,0.00014,14.70244]
[1779463641362,24.52,76707.35,2.53,-0.14013,0.00014,14.66511]
[1779463641371,24.52,76707.09,2.53,-0.14017,0.00014,14.66774]
[1779463641437,24.52,76707.09,2.53,-0.14017,0.00014,14.66774]
[1779463641497,24.52,76707.09,2.53,-0.14017,0.00014,14.66774]
[1779463641529,24.52,76707.09,2.53,-0.14017,0.00014,14.66774]
[1779463642339,24.52,76707.09,2.53,-0.14017,0.00014,14.66774]
[1779463642343,24.53,76707.52,2.53,-0.14014,0.00014,14.6659]
[1779463642392,24.53,76707.52,2.53,-0.14014,0.00014,14.6659]
[1779463643558,24.53,76707.52,2.53,-0.14014,0.00014,14.6659]
[1779463643584,24.53,76707.52,2.53,-0.14014,0.00014,14.6659]
[1779463643622,24.53,76712.04,2.53,-0.13954,0.00014,14.6237]
[1779463644577,24.53,76712.04,2.53,-0.13954,0.00014,14.6237]
[1779463645233,24.53,76712.04,2.53,-0.13954,0.00014,14.6237]
[1779463645346,24.54,76714.5,2.53,-0.13925,0.00014,14.60363]
[1779463645417,24.54,76714.5,2.53,-0.13925,0.00014,14.60363]
[1779463645492,24.54,76714.5,2.53,-0.13925,0.00014,14.60363]
[1779463645513,24.54,76714.5,2.53,-0.13925,0.00014,14.60363]
[1779463645583,24.54,76714.5,2.53,-0.13925,0.00014,14.60363]
[1779463645619,24.54,76714.5,2.53,-0.13925,0.00014,14.60363]
[1779463645672,24.54,76714.5,2.53,-0.13925,0.00014,14.60363]
[1779463645704,24.54,76728.5,2.53,-0.13733,0.00014,14.46925]
[1779463648090,24.53,76736.22,2.53,-0.13625,0.00014,14.3922]
[1779463648114,24.53,76736.22,2.53,-0.13625,0.00014,14.3922]
[1779463648145,24.53,76736.22,2.53,-0.13625,0.00014,14.3922]
[1779463648213,24.53,76736.22,2.53,-0.13625,0.00014,14.3922]
[1779463648314,24.53,76734.25,2.53,-0.13648,0.00014,14.40897]
[1779463650551,24.53,76729.94,2.53,-0.13705,0.00014,14.44922]
[1779463650598,24.53,76729.94,2.53,-0.13705,0.00014,14.44922]
[1779463651350,24.52,76730.36,2.53,-0.13693,0.00014,14.43854]
[1779463653838,24.52,76729.62,2.53,-0.13696,0.00014,14.44076]
[1779463653858,24.52,76729.62,2.53,-0.13696,0.00014,14.44076]
[1779463653870,24.51,76729.17,2.53,-0.13699,0.00014,14.44278]
[1779463655896,24.51,76727.3,2.53,-0.13726,0.00014,14.46196]
[1779463655984,24.51,76726.41,2.53,-0.13738,0.00014,14.47059]
[1779463661691,24.51,76727.55,2.53,-0.13724,0.00014,14.46008]
[1779463666965,24.5,76735.27,2.53,-0.13608,0.00014,14.37833]
[1779463669219,24.5,76736.3,2.53,-0.13591,0.00014,14.36579]
[1779463669316,24.5,76736.36,2.53,-0.13588,0.00014,14.36399]
[1779463670274,24.5,76736.36,2.53,-0.13588,0.00014,14.36399]
[1779463670306,24.5,76737.26,2.53,-0.13576,0.00014,14.35523]
[1779463677310,24.48,76737.54,2.53,-0.13559,0.00014,14.34307]
[1779463683705,24.48,76739.03,2.53,-0.13532,0.00013,14.3235]
[1779463687822,24.47,76744.82,2.53,-0.13445,0.00013,14.26151]
[1779463688331,24.47,76744.82,2.53,-0.13445,0.00013,14.26151]
[1779463693942,24.45,76753.62,2.53,-0.13314,0.00013,14.1675]
[1779463695167,24.45,76757.2,2.53,-0.13265,0.00013,14.13212]
[1779463695220,24.45,76757.21,2.53,-0.13263,0.00013,14.13112]
[1779463699114,24.45,76759.4,2.53,-0.13233,0.00013,14.10927]
[1779463699172,24.45,76759.23,2.53,-0.13235,0.00013,14.11083]
[1779463704993,24.45,76760.96,2.53,-0.13212,0.00013,14.09393]
[1779463707727,24.45,76761.39,2.53,-0.13206,0.00013,14.0897]
[1779463708423,24.45,76765.82,2.53,-0.13147,0.00013,14.04698]
[1779463714060,24.45,76762.89,2.53,-0.13183,0.00013,14.07127]
[1779463719094,24.45,76769.88,2.53,-0.13091,0.00013,14.00491]
[1779463724130,24.45,76764.72,2.53,-0.13159,0.00013,14.05404]
[1779463729166,24.45,76761.9,2.53,-0.13197,0.00013,14.08111]
[1779463734201,24.45,76766.63,2.53,-0.13132,0.00013,14.03427]
[1779463739238,24.45,76767.54,2.53,-0.13118,0.00013,14.02384]
[1779463744272,24.44,76768.29,2.53,-0.13105,0.00013,14.0149]
[1779463747301,24.44,76768.71,2.53,-0.13099,0.00013,14.01014]
[1779463748360,24.44,76772.51,2.53,-0.13048,0.00013,13.97339]
[1779463748688,24.44,76774.89,2.53,-0.13016,0.00013,13.95025]
[1779463752431,24.44,76790.25,2.53,-0.12813,0.00013,13.80126]
[1779463752589,24.44,76790.25,2.53,-0.12813,0.00013,13.80126]
[1779463754520,24.43,76795.27,2.53,-0.1274,0.00013,13.74769]
[1779463755349,24.43,76798.11,2.53,-0.12703,0.00013,13.72023]
[1779463760276,24.43,76801.38,2.53,-0.12659,0.00013,13.68796]
[1779463760402,24.43,76801.38,2.53,-0.12659,0.00013,13.68796]
[1779463760411,24.43,76807.31,2.53,-0.12582,0.00013,13.63121]
[1779463760661,24.43,76807.31,2.53,-0.12582,0.00013,13.63121]
[1779463761057,24.43,76807.31,2.53,-0.12582,0.00013,13.63121]
[1779463766368,24.43,76817.51,2.53,-0.12451,0.00013,13.5336]
[1779463771461,24.43,76811.98,2.53,-0.12518,0.00013,13.58174]
[1779463776495,24.43,76812.13,2.53,-0.12516,0.00013,13.57986]
[1779463781530,24.42,76813.53,2.53,-0.12497,0.00013,13.5662]
[1779463784010,24.42,76813.55,2.53,-0.12497,0.00013,13.56595]
[1779463784173,24.42,76813.39,2.53,-0.12499,0.00013,13.56738]
[1779463785296,24.42,76813.39,2.53,-0.12499,0.00013,13.56738]
[1779463785318,24.42,76811.21,2.53,-0.12527,0.00013,13.58813]
[1779463790597,24.42,76813.29,2.53,-0.125,0.00013,13.56812]
[1779463792260,24.42,76813.29,2.53,-0.125,0.00013,13.56812]
[1779463792346,24.42,76810.77,2.53,-0.12532,0.00013,13.59209]
[1779463796897,24.42,76811.27,2.53,-0.12525,0.00013,13.58715]
[1779463797593,24.42,76812.11,2.53,-0.12515,0.00013,13.57911]
[1779463798424,24.42,76817.1,2.53,-0.12451,0.00013,13.53157]
[1779463799072,24.42,76828.54,2.53,-0.12306,0.00013,13.42285]
[1779463800292,24.42,76828.54,2.53,-0.12306,0.00013,13.42285]
[1779463800311,24.42,76828.54,2.53,-0.12306,0.00013,13.42285]
[1779463800319,24.42,76828.54,2.53,-0.12306,0.00013,13.42285]
[1779463800369,24.42,76828.54,2.53,-0.12306,0.00013,13.42285]
[1779463800470,24.42,76832.13,2.53,-0.1226,0.00013,13.38882]
[1779463803829,24.42,76820.31,2.53,-0.12408,0.00013,13.49928]
[1779463809144,24.42,76823.28,2.53,-0.1237,0.00013,13.4713]
[1779463813309,24.42,76828.42,2.53,-0.12304,0.00013,13.42184]
[1779463814010,24.42,76837.08,2.53,-0.12194,0.00013,13.33911]
[1779463814197,24.42,76838.58,2.53,-0.12176,0.00013,13.32489]
[1779463817789,24.41,76850.49,2.53,-0.12013,0.00012,13.20151]
[1779463822823,24.39,76861.68,2.53,-0.11859,0.00012,13.08411]
[1779463828461,24.39,76861.6,2.53,-0.11859,0.00012,13.08403]
[1779463828614,24.39,76864.98,2.53,-0.11817,0.00012,13.05192]
[1779463833704,24.39,76880.25,2.53,-0.11628,0.00012,12.90391]
[1779463839896,24.39,76877.09,2.53,-0.11666,0.00012,12.93365]
[1779463844986,24.39,76871.46,2.53,-0.11735,0.00012,12.98704]
[1779463850022,24.39,76870.74,2.53,-0.11744,0.00012,12.99376]
[1779463854945,24.39,76874.73,2.53,-0.11695,0.00012,12.95625]
[1779463855069,24.39,76874.73,2.53,-0.11695,0.00012,12.95625]
[1779463855106,24.39,76879.29,2.53,-0.1164,0.00012,12.91341]
[1779463859114,24.39,76885.37,2.53,-0.11567,0.00012,12.85709]
[1779463859145,24.39,76885.37,2.53,-0.11567,0.00012,12.85709]
[1779463859523,24.39,76885.89,2.53,-0.11561,0.00012,12.8522]
[1779463863996,24.39,76885.5,2.53,-0.11567,0.00012,12.85665]
[1779463865308,24.39,76889.29,2.53,-0.11521,0.00012,12.82132]
[1779463866007,24.39,76896.2,2.53,-0.11438,0.00012,12.75676]
[1779463866067,24.39,76896.2,2.53,-0.11438,0.00012,12.75676]
[1779463866197,24.39,76896.2,2.53,-0.11438,0.00012,12.75676]
[1779463866248,24.39,76896.2,2.53,-0.11438,0.00012,12.75676]
[1779463866640,24.39,76896.2,2.53,-0.11438,0.00012,12.75676]
[1779463866698,24.39,76896.2,2.53,-0.11438,0.00012,12.75676]
[1779463866358,24.39,76903.83,2.53,-0.11347,0.00012,12.68529]
[1779463866845,24.39,76903.83,2.53,-0.11347,0.00012,12.68529]
[1779463866955,24.39,76903.83,2.53,-0.11347,0.00012,12.68529]
[1779463867200,24.39,76903.83,2.53,-0.11347,0.00012,12.6855]
[1779463868178,24.39,76920.21,2.53,-0.11153,0.00012,12.53252]
[1779463868842,24.39,76920.21,2.53,-0.11153,0.00012,12.53252]
[1779463868874,24.39,76920.21,2.53,-0.11153,0.00012,12.53252]
[1779463868889,24.39,76920.21,2.53,-0.11153,0.00012,12.53252]
[1779463868905,24.39,76920.21,2.53,-0.11153,0.00012,12.53252]
[1779463869012,24.39,76920.21,2.53,-0.11153,0.00012,12.53252]
[1779463869030,24.39,76920.21,2.53,-0.11153,0.00012,12.53252]
[1779463869053,24.39,76920.21,2.53,-0.11153,0.00012,12.53252]
[1779463869589,24.39,76928.24,2.53,-0.1106,0.00012,12.45897]
[1779463869888,24.39,76928.24,2.53,-0.1106,0.00012,12.45897]
[1779463869913,24.39,76928.24,2.53,-0.1106,0.00012,12.45897]
[1779463870438,24.39,76929.39,2.53,-0.11045,0.00012,12.44734]
[1779463874732,24.39,76938.67,2.53,-0.10935,0.00012,12.35954]
[1779463874742,24.39,76938.67,2.53,-0.10935,0.00012,12.35954]
[1779463875197,24.39,76938.67,2.53,-0.10935,0.00012,12.35954]
[1779463875546,24.39,76938.67,2.53,-0.10935,0.00012,12.35954]
[1779463875602,24.39,76942.12,2.53,-0.10895,0.00012,12.32801]
[1779463876377,24.39,76942.12,2.53,-0.10895,0.00012,12.32801]
[1779463877683,24.39,76949.14,2.53,-0.10816,0.00012,12.26453]
[1779463878247,24.4,76949.14,2.53,-0.10818,0.00012,12.26594]
[1779463879654,24.4,76949.14,2.53,-0.10818,0.00012,12.26594]
[1779463879687,24.4,76938.76,2.53,-0.10939,0.00012,12.36306]
[1779463879737,24.4,76938.76,2.53,-0.10939,0.00012,12.36306]
[1779463879746,24.4,76938.76,2.53,-0.10939,0.00012,12.36306]
[1779463879778,24.4,76938.76,2.53,-0.10939,0.00012,12.36306]
[1779463880261,24.4,76938.76,2.53,-0.10939,0.00012,12.36299]
[1779463881269,24.4,76926.82,2.53,-0.11079,0.00012,12.47396]
[1779463882285,24.39,76908.29,2.53,-0.11295,0.00012,12.64476]
[1779463885421,24.39,76904.15,2.53,-0.11343,0.00012,12.68258]
[1779463885428,24.39,76904.15,2.53,-0.11343,0.00012,12.68258]
[1779463885465,24.39,76904.15,2.53,-0.11343,0.00012,12.68258]
[1779463885556,24.39,76913.33,2.53,-0.11234,0.00012,12.59675]
[1779463885745,24.39,76913.33,2.53,-0.11234,0.00012,12.59675]
[1779463885780,24.39,76913.33,2.53,-0.11234,0.00012,12.59675]
[1779463886305,24.39,76913.33,2.53,-0.11234,0.00012,12.59686]
[1779463887862,24.39,76911.51,2.53,-0.11256,0.00012,12.61393]
[1779463887907,24.39,76911.51,2.53,-0.11256,0.00012,12.61393]
[1779463888321,24.39,76904.77,2.53,-0.11336,0.00012,12.67692]
[1779463892467,24.39,76898.62,2.53,-0.11406,0.00012,12.73028]
[1779463892497,24.39,76898.62,2.53,-0.11406,0.00012,12.73028]
[1779463892549,24.39,76898.62,2.53,-0.11406,0.00012,12.73028]
[1779463892565,24.39,76887.75,2.53,-0.11537,0.00012,12.83205]
[1779463894575,24.39,76887.75,2.53,-0.11537,0.00012,12.83182]
[1779463894669,24.39,76885.02,2.53,-0.11569,0.00012,12.85723]
[1779463894786,24.39,76885.02,2.53,-0.11569,0.00012,12.85723]
[1779463898084,24.39,76877.51,2.53,-0.1166,0.00012,12.92699]
[1779463898090,24.39,76877.51,2.53,-0.1166,0.00012,12.92699]
[1779463898391,24.39,76871.86,2.53,-0.11728,0.00012,12.97981]
[1779463902418,24.39,76885.84,2.53,-0.11556,0.00012,12.8471]
[1779463903178,24.39,76885.84,2.53,-0.11556,0.00012,12.8471]
[1779463904199,24.39,76884.31,2.53,-0.11575,0.00012,12.8613]
[1779463904432,24.39,76889.12,2.53,-0.11516,0.00012,12.81599]
[1779463909468,24.38,76889.02,2.53,-0.11515,0.00012,12.81461]
[1779463914503,24.38,76890.92,2.53,-0.1149,0.00012,12.79533]
[1779463918531,24.38,76879.79,2.53,-0.11624,0.00012,12.89948]
[1779463923567,24.38,76873.05,2.53,-0.11705,0.00012,12.96165]
[1779463927597,24.38,76884.37,2.53,-0.11566,0.00012,12.85418]
[1779463932633,24.38,76886.68,2.53,-0.11537,0.00012,12.83189]
[1779463935820,24.38,76891.85,2.53,-0.11473,0.00012,12.78182]
[1779463936660,24.38,76893.36,2.53,-0.11454,0.00012,12.76718]
[1779463940689,24.37,76909.77,2.53,-0.11256,0.00012,12.61186]
[1779463945729,24.37,76920.71,2.53,-0.11125,0.00012,12.50869]
[1779463947636,24.37,76920.68,2.53,-0.11125,0.00012,12.50885]
[1779463947733,24.37,76919.97,2.53,-0.11133,0.00012,12.51535]
[1779463950169,24.37,76906.56,2.53,-0.11292,0.00012,12.64005]
[1779463955804,24.37,76900.38,2.53,-0.1136,0.00012,12.69188]
[1779463959640,24.37,76900.56,2.53,-0.11357,0.00012,12.68972]
[1779463959653,24.37,76902.54,2.53,-0.11332,0.00012,12.66974]
[1779463964866,24.36,76904.2,2.53,-0.11309,0.00012,12.65178]
[1779463968727,24.36,76903.09,2.53,-0.11321,0.00012,12.66118]
[1779463968895,24.36,76904.74,2.53,-0.113,0.00012,12.64468]
[1779463970850,24.36,76903.91,2.53,-0.11308,0.00012,12.6514]
[1779463970937,24.36,76907.71,2.53,-0.11263,0.00012,12.61582]
[1779463971949,24.36,76907.71,2.53,-0.11263,0.00012,12.61582]
[1779463972009,24.36,76909.37,2.53,-0.11243,0.00012,12.59976]
[1779463977189,24.36,76916.95,2.53,-0.11151,0.00012,12.5271]
[1779463977223,24.35,76917.63,2.53,-0.11142,0.00012,12.52037]
[1779463983015,24.35,76930.25,2.53,-0.10991,0.00012,12.4008]
[1779463988053,24.35,76929.04,2.53,-0.11005,0.00012,12.41134]
[1779463990450,24.35,76913.27,2.53,-0.1119,0.00012,12.55794]
[1779463994830,24.35,76913.17,2.53,-0.11189,0.00012,12.55726]
[1779463995102,24.35,76910.57,2.53,-0.11219,0.00012,12.58115]
[1779464000520,24.35,76896.66,2.53,-0.11384,0.00012,12.71074]
[1779464002807,24.35,76896.66,2.53,-0.11384,0.00012,12.71064]
[1779464002813,24.35,76893.61,2.53,-0.11421,0.00012,12.73908]
[1779464003161,24.34,76893.61,2.53,-0.11418,0.00012,12.73685]
[1779464006184,24.34,76879.85,2.53,-0.11576,0.00012,12.86016]
[1779464011219,24.32,76869.08,2.53,-0.11695,0.00012,12.95002]
[1779464016254,24.32,76868.61,2.53,-0.11698,0.00012,12.95236]
[1779464021288,24.32,76873.45,2.53,-0.11637,0.00012,12.90494]
[1779464026325,24.32,76875.36,2.53,-0.11612,0.00012,12.88553]
[1779464028600,24.32,76877.64,2.53,-0.11584,0.00012,12.86379]
[1779464029502,24.32,76881.46,2.53,-0.11537,0.00012,12.82744]
[1779464029546,24.32,76880.3,2.53,-0.11551,0.00012,12.83837]
[1779464035388,24.32,76871.27,2.53,-0.11659,0.00012,12.92249]
[1779464040802,24.31,76869.69,2.53,-0.11672,0.00012,12.9318]
[1779464046464,24.28,76871.61,2.53,-0.11621,0.00012,12.89266]
[1779464051499,24.25,76871.45,2.53,-0.11591,0.00012,12.86897]
[1779464056534,24.22,76880.22,2.53,-0.11462,0.00012,12.76774]
[1779464061570,24.22,76876.08,2.53,-0.1151,0.00012,12.8052]
[1779464067611,24.21,76875.11,2.53,-0.11511,0.00012,12.80585]
[1779464072646,24.18,76871.23,2.53,-0.11534,0.00012,12.82158]
[1779464076647,24.17,76870.09,2.53,-0.11535,0.00012,12.82243]
[1779464076747,24.17,76869.94,2.53,-0.11533,0.00012,12.82061]
[1779464078785,24.17,76853.44,2.53,-0.11738,0.00012,12.97921]
[1779464082988,24.18,76844.53,2.53,-0.11856,0.00012,13.06985]
[1779464083723,24.18,76844.71,2.53,-0.11854,0.00012,13.0683]
[1779464088757,24.18,76836.93,2.53,-0.11951,0.00013,13.14296]
[1779464093792,24.18,76840.13,2.53,-0.11911,0.00012,13.11231]
[1779464098844,24.18,76847.31,2.53,-0.11822,0.00012,13.04377]
[1779464103880,24.18,76849.53,2.53,-0.11794,0.00012,13.02265]
[1779464108916,24.18,76850.21,2.53,-0.11786,0.00012,13.01615]
[1779464114068,24.18,76852.71,2.53,-0.11755,0.00012,12.99229]
[1779464115307,24.18,76852.47,2.53,-0.11758,0.00012,12.99457]
[1779464115346,24.18,76852.47,2.53,-0.11758,0.00012,12.99457]
[1779464121374,24.18,76857.8,2.53,-0.11692,0.00012,12.94399]
[1779464127040,24.18,76853.02,2.53,-0.11751,0.00012,12.98939]
[1779464132077,24.18,76851.23,2.53,-0.11769,0.00012,13.00185]
[1779464137113,24.18,76852.13,2.53,-0.11757,0.00012,12.99263]
[1779464139125,24.18,76863.45,2.53,-0.11618,0.00012,12.88489]
[1779464140363,24.18,76863.45,2.53,-0.11618,0.00012,12.88489]
[1779464140484,24.18,76863.45,2.53,-0.11618,0.00012,12.88489]
[1779464140496,24.18,76863.45,2.53,-0.11618,0.00012,12.88489]
[1779464140582,24.18,76863.45,2.53,-0.11618,0.00012,12.88489]
[1779464140681,24.18,76861.75,2.53,-0.11639,0.00012,12.90107]
[1779464146182,24.18,76854.94,2.53,-0.11722,0.00012,12.96575]
[1779464148198,24.18,76847.64,2.53,-0.11813,0.00012,13.03513]
[1779464148287,24.18,76847.64,2.53,-0.11813,0.00012,13.03513]
[1779464148331,24.18,76847.64,2.53,-0.11813,0.00012,13.03513]
[1779464148342,24.18,76847.64,2.53,-0.11813,0.00012,13.03513]
[1779464148431,24.18,76847.64,2.53,-0.11813,0.00012,13.03513]
[1779464148462,24.18,76847.64,2.53,-0.11813,0.00012,13.03513]
[1779464148526,24.18,76844.48,2.53,-0.11852,0.00012,13.06506]
[1779464150485,24.18,76844.48,2.53,-0.11851,0.00012,13.06483]
[1779464150520,24.18,76844.48,2.53,-0.11851,0.00012,13.06483]
[1779464150880,24.18,76844.48,2.53,-0.11851,0.00012,13.06483]
[1779464150898,24.18,76844.48,2.53,-0.11851,0.00012,13.06483]
[1779464150897,24.18,76844.35,2.53,-0.11854,0.00012,13.06645]
[1779464156251,24.18,76857.68,2.53,-0.1169,0.00012,12.94071]
[1779464161651,24.18,76859.79,2.53,-0.11666,0.00012,12.92244]
[1779464168341,24.18,76864.85,2.53,-0.11608,0.00012,12.87791]
[1779464175390,24.19,76865.4,2.53,-0.11606,0.00012,12.87602]
[1779464179418,24.19,76864.93,2.53,-0.11614,0.00012,12.88233]
[1779464184453,24.2,76870.64,2.53,-0.11547,0.00012,12.83082]
[1779464189488,24.2,76862.22,2.53,-0.11654,0.00012,12.91312]
[1779464191790,24.2,76860.54,2.53,-0.11674,0.00012,12.92906]
[1779464191897,24.2,76860.54,2.53,-0.11674,0.00012,12.92906]
[1779464191942,24.2,76860.54,2.53,-0.11674,0.00012,12.92906]
[1779464191917,24.2,76856.59,2.53,-0.11721,0.00012,12.96294]
[1779464192509,24.2,76856.59,2.53,-0.11721,0.00012,12.96327]
[1779464197712,24.2,76859.76,2.53,-0.11684,0.00012,12.93468]
[1779464197748,24.2,76859.76,2.53,-0.11684,0.00012,12.93468]
[1779464197756,24.2,76852.32,2.53,-0.11776,0.00012,13.00572]
[1779464199707,24.2,76852.32,2.53,-0.11777,0.00012,13.00599]
[1779464199810,24.2,76852.32,2.53,-0.11777,0.00012,13.00599]
[1779464199910,24.2,76848.58,2.53,-0.11823,0.00012,13.04179]
[1779464203585,24.2,76864.71,2.53,-0.11626,0.00012,12.88985]
[1779464209630,24.21,76856.69,2.53,-0.11727,0.00012,12.96805]
[1779464214669,24.21,76866.49,2.53,-0.11609,0.00012,12.87721]
[1779464219701,24.21,76862.16,2.53,-0.11665,0.00012,12.92053]
[1779464224737,24.22,76873.21,2.53,-0.11533,0.00012,12.81839]
[1779464226750,24.22,76858.86,2.53,-0.1171,0.00012,12.95526]
[1779464228616,24.22,76853.72,2.53,-0.11774,0.00012,13.00436]
[1779464228756,24.22,76853.72,2.53,-0.11774,0.00012,13.00436]
[1779464228857,24.22,76845.11,2.53,-0.11881,0.00012,13.08646]
[1779464231785,24.22,76833.3,2.53,-0.12029,0.00013,13.19921]
[1779464236958,24.22,76832.0,2.53,-0.12046,0.00013,13.21178]
[1779464240143,24.22,76824.13,2.53,-0.12145,0.00013,13.28704]
[1779464240849,24.22,76820.0,2.53,-0.12198,0.00013,13.32648]
[1779464243869,24.22,76800.25,2.53,-0.12453,0.00013,13.51769]
[1779464247864,24.22,76791.66,2.53,-0.12565,0.00013,13.60124]
[1779464247941,24.22,76790.98,2.53,-0.12574,0.00013,13.6081]
[1779464253619,24.23,76788.71,2.53,-0.12602,0.00013,13.62709]
[1779464255083,24.23,76789.36,2.53,-0.12594,0.00013,13.62108]
[1779464255675,24.23,76789.36,2.53,-0.12594,0.00013,13.62108]
[1779464256686,24.23,76787.45,2.53,-0.1262,0.00013,13.6399]
[1779464256963,24.23,76786.31,2.53,-0.12635,0.00013,13.65108]
[1779464257295,24.23,76786.31,2.53,-0.12635,0.00013,13.65108]
[1779464257305,24.23,76786.31,2.53,-0.12635,0.00013,13.65108]
[1779464257552,24.23,76786.31,2.53,-0.12635,0.00013,13.65108]
[1779464260322,24.23,76773.73,2.53,-0.128,0.00013,13.77255]
[1779464267037,24.23,76789.74,2.53,-0.12592,0.00013,13.61921]
[1779464272073,24.23,76789.83,2.53,-0.12592,0.00013,13.61963]
[1779464277108,24.23,76786.81,2.53,-0.12633,0.00013,13.64962]
[1779464279286,24.23,76783.17,2.53,-0.1268,0.00013,13.6848]
[1779464285196,24.23,76779.28,2.53,-0.12732,0.00013,13.72272]
[1779464291210,24.23,76776.65,2.53,-0.12767,0.00013,13.74865]
[1779464293516,24.23,76776.11,2.53,-0.12774,0.00013,13.75392]
[1779464294064,24.23,76776.11,2.53,-0.12774,0.00013,13.75392]
[1779464293573,24.23,76772.03,2.53,-0.12828,0.00013,13.79334]
[1779464296105,24.23,76772.03,2.53,-0.12828,0.00013,13.79334]
[1779464296242,24.23,76763.45,2.53,-0.12942,0.00013,13.87688]
[1779464299764,24.24,76758.91,2.53,-0.13003,0.00013,13.92163]
[1779464299821,24.24,76755.75,2.53,-0.13046,0.00013,13.95243]
[1779464301575,24.24,76755.75,2.53,-0.13046,0.00013,13.95243]
[1779464301586,24.24,76755.75,2.53,-0.13046,0.00013,13.95243]
[1779464301640,24.24,76738.66,2.53,-0.13275,0.00013,14.11798]
[1779464307321,24.24,76731.81,2.53,-0.13369,0.00014,14.1856]
[1779464310782,24.24,76722.26,2.53,-0.135,0.00014,14.2789]
[1779464311107,24.24,76718.02,2.53,-0.13555,0.00014,14.3161]
[1779464311676,24.24,76718.02,2.53,-0.13555,0.00014,14.3161]
[1779464311778,24.24,76713.84,2.53,-0.13612,0.00014,14.35672]
[1779464312555,24.24,76713.84,2.53,-0.13612,0.00014,14.35672]
[1779464312595,24.24,76713.84,2.53,-0.13612,0.00014,14.35672]
[1779464312617,24.24,76704.96,2.53,-0.13734,0.00014,14.44294]
[1779464313552,24.24,76704.96,2.53,-0.13734,0.00014,14.44294]
[1779464313675,24.24,76704.96,2.53,-0.13734,0.00014,14.44294]
[1779464313699,24.24,76704.96,2.53,-0.13734,0.00014,14.44294]
[1779464313733,24.24,76704.96,2.53,-0.13734,0.00014,14.44294]
[1779464313838,24.24,76704.96,2.53,-0.13734,0.00014,14.44294]
[1779464313939,24.24,76697.93,2.53,-0.13835,0.00014,14.514]
[1779464314469,24.24,76697.93,2.53,-0.13835,0.00014,14.514]
[1779464314505,24.24,76697.93,2.53,-0.13835,0.00014,14.514]
[1779464314532,24.24,76697.93,2.53,-0.13835,0.00014,14.514]
[1779464314907,24.24,76697.93,2.53,-0.13835,0.00014,14.514]
[1779464314936,24.25,76685.04,2.53,-0.14017,0.00014,14.64123]
[1779464317183,24.25,76679.07,2.53,-0.141,0.00014,14.69889]
[1779464317299,24.25,76679.07,2.53,-0.141,0.00014,14.69889]
[1779464317322,24.25,76679.07,2.53,-0.141,0.00014,14.69889]
[1779464317629,24.25,76679.07,2.53,-0.141,0.00014,14.69889]
[1779464317670,24.25,76679.07,2.53,-0.141,0.00014,14.69889]
[1779464317844,24.25,76679.07,2.53,-0.141,0.00014,14.69889]
[1779464317875,24.25,76679.07,2.53,-0.141,0.00014,14.69889]
[1779464318072,24.25,76679.07,2.53,-0.141,0.00014,14.69889]
[1779464318085,24.25,76679.07,2.53,-0.141,0.00014,14.69889]
[1779464318099,24.25,76679.07,2.53,-0.141,0.00014,14.69889]
[1779464317921,24.25,76693.16,2.53,-0.13908,0.00014,14.56504]
[1779464318732,24.25,76693.16,2.53,-0.13908,0.00014,14.56504]
[1779464318772,24.26,76702.35,2.53,-0.13787,0.00014,14.48054]
[1779464320292,24.26,76701.85,2.53,-0.13795,0.00014,14.48598]
[1779464320317,24.26,76701.85,2.53,-0.13795,0.00014,14.48598]
[1779464320768,24.26,76697.85,2.53,-0.13851,0.00014,14.5254]
[1779464321521,24.26,76697.85,2.53,-0.13851,0.00014,14.5254]
[1779464321546,24.26,76698.3,2.53,-0.13846,0.00014,14.52157]
[1779464324822,24.26,76700.49,2.53,-0.13815,0.00014,14.50031]
[1779464324916,24.26,76701.12,2.53,-0.13807,0.00014,14.49403]
[1779464328702,24.26,76701.43,2.53,-0.13801,0.00014,14.49049]
[1779464329321,24.26,76702.25,2.53,-0.1379,0.00014,14.48234]
[1779464331939,24.26,76704.76,2.53,-0.13755,0.00014,14.4576]
[1779464332038,24.26,76704.76,2.53,-0.13755,0.00014,14.4576]
[1779464332297,24.26,76707.62,2.53,-0.13715,0.00014,14.42968]
[1779464332325,24.26,76707.62,2.53,-0.13715,0.00014,14.42968]
[1779464332336,24.26,76707.62,2.53,-0.13715,0.00014,14.42968]
[1779464332363,24.26,76707.62,2.53,-0.13715,0.00014,14.42968]
[1779464332583,24.26,76704.65,2.53,-0.13756,0.00014,14.45838]
[1779464334669,24.26,76704.65,2.53,-0.13756,0.00014,14.45859]
[1779464335162,24.26,76700.41,2.53,-0.13815,0.00014,14.49993]
[1779464337006,24.26,76700.41,2.53,-0.13815,0.00014,14.50011]
[1779464337048,24.26,76699.49,2.53,-0.13828,0.00014,14.50921]
[1779464339998,24.26,76709.25,2.53,-0.13694,0.00014,14.41488]
[1779464340673,24.26,76717.54,2.53,-0.13581,0.00014,14.33478]
[1779464346626,24.26,76714.9,2.53,-0.13619,0.00014,14.36163]
[1779464348451,24.26,76703.95,2.53,-0.13769,0.00014,14.46776]
[1779464348860,24.26,76703.95,2.53,-0.13769,0.00014,14.46776]
[1779464349091,24.26,76703.95,2.53,-0.13769,0.00014,14.46776]
[1779464349139,24.26,76703.95,2.53,-0.13769,0.00014,14.46776]
[1779464349134,24.26,76681.09,2.53,-0.14087,0.00014,14.68985]
[1779464349684,24.26,76681.09,2.53,-0.14087,0.00014,14.68985]
[1779464349742,24.26,76681.09,2.53,-0.14087,0.00014,14.68985]
[1779464349910,24.26,76660.92,2.53,-0.14372,0.00014,14.88616]
[1779464350354,24.26,76660.92,2.53,-0.14372,0.00014,14.88616]
[1779464350408,24.26,76660.92,2.53,-0.14372,0.00014,14.88616]
[1779464350663,24.26,76660.92,2.53,-0.14372,0.00014,14.88625]
[1779464351730,24.26,76660.92,2.53,-0.14372,0.00014,14.88625]
[1779464351750,24.26,76660.92,2.53,-0.14372,0.00014,14.88625]
[1779464351850,24.26,76641.57,2.53,-0.14649,0.00014,15.07482]
[1779464352447,24.26,76641.57,2.53,-0.14649,0.00014,15.07482]
[1779464352486,24.26,76641.57,2.53,-0.14649,0.00014,15.07482]
[1779464353076,24.26,76638.83,2.53,-0.14688,0.00014,15.10154]
[1779464353774,24.26,76638.83,2.53,-0.14688,0.00014,15.10154]
[1779464354100,24.26,76632.04,2.53,-0.14787,0.00014,15.16793]
[1779464356175,24.26,76627.29,2.53,-0.14857,0.00015,15.21524]
[1779464357997,24.26,76643.19,2.53,-0.14627,0.00014,15.06036]
[1779464358865,24.26,76643.19,2.53,-0.14627,0.00014,15.06036]
[1779464361386,24.27,76652.8,2.53,-0.14492,0.00014,14.96874]
[1779464361458,24.27,76652.8,2.53,-0.14492,0.00014,14.96874]
[1779464361490,24.27,76652.8,2.53,-0.14492,0.00014,14.96874]
[1779464361740,24.27,76653.34,2.53,-0.14485,0.00014,14.96364]
[1779464363754,24.27,76667.48,2.53,-0.14285,0.00014,14.82675]
[1779464364925,24.27,76667.48,2.53,-0.14285,0.00014,14.82675]
[1779464364953,24.27,76667.48,2.53,-0.14285,0.00014,14.82675]
[1779464365818,24.27,76671.09,2.53,-0.14234,0.00014,14.79167]
[1779464365924,24.27,76671.09,2.53,-0.14234,0.00014,14.79167]
[1779464365979,24.27,76670.48,2.53,-0.14243,0.00014,14.79767]
[1779464367869,24.27,76670.9,2.53,-0.14237,0.00014,14.79363]
[1779464367961,24.27,76670.89,2.53,-0.14237,0.00014,14.7938]
[1779464373825,24.27,76672.18,2.53,-0.14217,0.00014,14.7777]
[1779464378860,24.27,76672.32,2.53,-0.14216,0.00014,14.77699]
[1779464383895,24.27,76667.78,2.53,-0.1428,0.00014,14.82144]
[1779464388931,24.27,76659.79,2.53,-0.14394,0.00014,14.89933]
[1779464393251,24.27,76663.12,2.53,-0.14346,0.00014,14.86668]
[1779464393282,24.27,76663.12,2.53,-0.14346,0.00014,14.86668]
[1779464393291,24.27,76663.12,2.53,-0.14346,0.00014,14.86668]
[1779464393366,24.27,76663.12,2.53,-0.14346,0.00014,14.86668]
[1779464393969,24.27,76663.8,2.53,-0.14336,0.00014,14.86003]
[1779464394540,24.27,76663.8,2.53,-0.14336,0.00014,14.86003]
[1779464394572,24.27,76663.8,2.53,-0.14336,0.00014,14.86003]
[1779464394976,24.27,76665.56,2.53,-0.14311,0.00014,14.84288]
[1779464396638,24.27,76666.63,2.53,-0.14296,0.00014,14.83247]
[1779464396684,24.27,76666.63,2.53,-0.14296,0.00014,14.83247]
[1779464396897,24.27,76666.63,2.53,-0.14296,0.00014,14.83247]
[1779464396922,24.27,76666.63,2.53,-0.14296,0.00014,14.83247]
[1779464396991,24.27,76665.49,2.53,-0.14312,0.00014,14.84355]
[1779464397891,24.27,76665.49,2.53,-0.14312,0.00014,14.84355]
[1779464397999,24.27,76664.79,2.53,-0.14322,0.00014,14.85033]
[1779464401787,24.27,76655.41,2.53,-0.14455,0.00014,14.94122]
[1779464401796,24.27,76655.41,2.53,-0.14455,0.00014,14.94122]
[1779464407073,24.27,76647.07,2.53,-0.14574,0.00014,15.02211]
[1779464412106,24.27,76647.41,2.53,-0.1457,0.00014,15.01929]
[1779464415132,24.27,76657.97,2.53,-0.14418,0.00014,14.91625]
[1779464418752,24.27,76652.66,2.53,-0.14493,0.00014,14.96742]
[1779464423503,24.27,76659.11,2.53,-0.14399,0.00014,14.90304]
[1779464429226,24.26,76655.92,2.53,-0.14443,0.00014,14.93295]
[1779464434261,24.26,76654.39,2.53,-0.1446,0.00014,14.9427]
[1779464439296,24.26,76642.35,2.53,-0.14633,0.00014,15.0601]
[1779464442941,24.26,76643.77,2.53,-0.14612,0.00014,15.04604]
[1779464443196,24.26,76643.77,2.53,-0.14612,0.00014,15.04604]
[1779464443223,24.26,76643.77,2.53,-0.14612,0.00014,15.04604]
[1779464443293,24.26,76646.09,2.53,-0.14578,0.00014,15.02325]
[1779464443388,24.26,76646.09,2.53,-0.14578,0.00014,15.02325]
[1779464443786,24.26,76646.09,2.53,-0.14578,0.00014,15.02325]
[1779464443882,24.26,76646.09,2.53,-0.14578,0.00014,15.02325]
[1779464443942,24.26,76634.62,2.53,-0.14744,0.00014,15.13503]
[1779464448039,24.26,76613.12,2.53,-0.15056,0.00015,15.34413]
[1779464449317,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464449328,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464449334,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464449344,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464449429,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464449911,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464449916,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464449947,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464450020,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464450092,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464450129,24.26,76605.95,2.53,-0.15161,0.00015,15.41402]
[1779464450163,24.26,76604.41,2.53,-0.15185,0.00015,15.43003]
[1779464451094,24.26,76604.41,2.53,-0.15185,0.00015,15.43003]
[1779464451127,24.26,76602.42,2.53,-0.15215,0.00015,15.44924]
[1779464454028,24.26,76606.5,2.53,-0.15154,0.00015,15.40918]
[1779464454047,24.26,76606.5,2.53,-0.15154,0.00015,15.40918]
[1779464454224,24.26,76607.17,2.53,-0.15144,0.00015,15.40234]
[1779464456047,24.26,76606.78,2.53,-0.15149,0.00015,15.40601]
[1779464456078,24.26,76608.95,2.53,-0.15117,0.00015,15.3847]
[1779464461461,24.26,76606.81,2.53,-0.15148,0.00015,15.40533]
[1779464466504,24.26,76606.58,2.53,-0.15151,0.00015,15.40713]
[1779464471540,24.26,76603.8,2.53,-0.15192,0.00015,15.43409]
[1779464476572,24.26,76601.13,2.53,-0.15231,0.00015,15.46002]
[1779464482012,24.26,76601.66,2.53,-0.15223,0.00015,15.45474]
[1779464483421,24.26,76601.37,2.53,-0.15227,0.00015,15.45752]
[1779464484348,24.26,76601.37,2.53,-0.15227,0.00015,15.45752]
[1779464491026,24.26,76606.15,2.53,-0.15151,0.00015,15.40508]
[1779464496712,24.26,76601.74,2.53,-0.15214,0.00015,15.44687]
[1779464501250,24.25,76600.71,2.53,-0.15228,0.00015,15.45613]
[1779464501298,24.25,76597.9,2.53,-0.1527,0.00015,15.48367]
[1779464503852,24.25,76586.34,2.53,-0.15442,0.00015,15.59651]
[1779464505232,24.25,76586.34,2.53,-0.15442,0.00015,15.59651]
[1779464505274,24.25,76586.97,2.53,-0.15433,0.00015,15.59054]
[1779464505959,24.25,76586.97,2.53,-0.15433,0.00015,15.59054]
[1779464506000,24.25,76586.97,2.53,-0.15433,0.00015,15.59054]
[1779464511165,24.26,76585.74,2.53,-0.15454,0.00015,15.60424]
[1779464512830,24.26,76581.78,2.53,-0.15513,0.00015,15.64335]
[1779464513269,24.26,76575.51,2.53,-0.15608,0.00015,15.70496]
[1779464518272,24.26,76580.17,2.53,-0.1554,0.00015,15.66043]
[1779464523296,24.26,76588.44,2.53,-0.15418,0.00015,15.58101]
[1779464528313,24.26,76592.56,2.53,-0.15358,0.00015,15.54191]
[1779464533330,24.26,76589.95,2.53,-0.15396,0.00015,15.56691]
[1779464538345,24.26,76592.7,2.53,-0.15355,0.00015,15.53956]
[1779464543355,24.26,76596.53,2.53,-0.15297,0.00015,15.50185]
[1779464548368,24.26,76602.72,2.53,-0.15205,0.00015,15.44105]
[1779464550460,24.26,76602.34,2.53,-0.15211,0.00015,15.44474]
[1779464552397,24.26,76602.34,2.53,-0.15208,0.00015,15.44067]
[1779464553111,24.26,76602.3,2.53,-0.15208,0.00015,15.44107]
[1779464558146,24.26,76606.29,2.53,-0.1515,0.00015,15.40247]
[1779464559231,24.26,76606.29,2.53,-0.1515,0.00015,15.40247]
[1779464559234,24.26,76608.3,2.53,-0.15121,0.00015,15.38293]
[1779464562383,24.26,76610.56,2.53,-0.15088,0.00015,15.3611]
[1779464562406,24.26,76610.56,2.53,-0.15088,0.00015,15.3611]
[1779464567434,24.26,76619.01,2.53,-0.14965,0.00015,15.27961]
[1779464570494,24.26,76623.11,2.53,-0.14905,0.00015,15.23937]
[1779464570850,24.26,76623.11,2.53,-0.14905,0.00015,15.23937]
[1779464571236,24.26,76620.76,2.53,-0.14939,0.00015,15.2622]
[1779464576273,24.26,76624.86,2.53,-0.14879,0.00015,15.22219]
[1779464580230,24.26,76626.16,2.53,-0.1486,0.00015,15.20934]
[1779464580323,24.26,76626.16,2.53,-0.1486,0.00015,15.20934]
[1779464582983,24.26,76623.9,2.53,-0.14893,0.00015,15.23126]
[1779464588356,24.26,76622.61,2.53,-0.14911,0.00015,15.24319]
[1779464593391,24.26,76623.08,2.53,-0.14903,0.00015,15.23814]
[1779464598425,24.26,76632.05,2.53,-0.14772,0.00014,15.15033]
[1779464603464,24.26,76629.19,2.53,-0.14814,0.00015,15.17835]
[1779464608496,24.26,76637.38,2.53,-0.14696,0.00014,15.09854]
[1779464613532,24.26,76638.07,2.53,-0.14683,0.00014,15.08786]
[1779464618567,24.26,76638.42,2.53,-0.14678,0.00014,15.08479]
[1779464623602,24.26,76631.66,2.53,-0.14776,0.00014,15.15087]
[1779464628639,24.26,76631.12,2.53,-0.14784,0.00015,15.15607]
[1779464632048,24.26,76619.36,2.53,-0.14955,0.00015,15.27057]
[1779464637703,24.26,76618.73,2.53,-0.14965,0.00015,15.27731]
[1779464642737,24.26,76621.37,2.53,-0.14927,0.00015,15.25227]
[1779464647772,24.26,76628.71,2.53,-0.14822,0.00015,15.18167]
[1779464653814,24.27,76630.0,2.53,-0.14804,0.00015,15.16963]
[1779464658852,24.27,76627.77,2.53,-0.14836,0.00015,15.19128]
[1779464663886,24.26,76629.78,2.53,-0.14806,0.00015,15.17126]
[1779464668922,24.26,76626.67,2.53,-0.14851,0.00015,15.20133]
[1779464674024,24.26,76617.62,2.53,-0.1498,0.00015,15.28535]
[1779464680743,24.26,76624.67,2.53,-0.14876,0.00015,15.21601]
[1779464688056,24.26,76642.46,2.53,-0.14619,0.00014,15.04245]
[1779464693092,24.26,76645.97,2.53,-0.14569,0.00014,15.00914]
[1779464698200,24.26,76647.6,2.53,-0.14545,0.00014,14.99286]
[1779464703437,24.26,76653.47,2.53,-0.1446,0.00014,14.93478]
[1779464708454,24.26,76652.01,2.53,-0.1448,0.00014,14.94821]
[1779464713911,24.26,76649.33,2.53,-0.14517,0.00014,14.97364]
[1779464717536,24.26,76654.86,2.53,-0.14437,0.00014,14.91896]
[1779464718515,24.26,76655.07,2.53,-0.14433,0.00014,14.9163]
[1779464718556,24.26,76658.37,2.53,-0.14385,0.00014,14.88355]
[1779464721751,24.25,76660.25,2.53,-0.14356,0.00014,14.8636]
[1779464726775,24.25,76659.24,2.53,-0.14367,0.00014,14.87064]
[1779464733371,24.25,76662.64,2.53,-0.1431,0.00014,14.82971]
[1779464737806,24.24,76663.68,2.53,-0.14292,0.00014,14.81744]
[1779464738406,24.24,76664.04,2.53,-0.14286,0.00014,14.8134]
[1779464743443,24.24,76671.28,2.53,-0.1418,0.00014,14.74042]
[1779464749482,24.23,76671.02,2.53,-0.1418,0.00014,14.74039]
[1779464754519,24.23,76673.53,2.53,-0.14142,0.00014,14.71392]
[1779464759554,24.23,76670.87,2.53,-0.14177,0.00014,14.73806]
[1779464764590,24.23,76673.22,2.53,-0.14141,0.00014,14.7133]
[1779464769625,24.22,76673.28,2.53,-0.14138,0.00014,14.71103]
[1779464774660,24.22,76673.48,2.53,-0.14133,0.00014,14.70738]
[1779464779695,24.22,76669.22,2.53,-0.1419,0.00014,14.7471]
[1779464784730,24.22,76666.24,2.53,-0.1423,0.00014,14.77416]
[1779464789765,24.21,76668.34,2.53,-0.14197,0.00014,14.75174]
[1779464794800,24.21,76672.71,2.53,-0.1413,0.00014,14.70333]
[1779464799834,24.21,76675.56,2.53,-0.14088,0.00014,14.67418]
[1779464805876,24.21,76676.6,2.53,-0.14071,0.00014,14.66263]
[1779464810911,24.2,76671.49,2.53,-0.14141,0.00014,14.71123]
[1779464816954,24.2,76670.57,2.53,-0.14152,0.00014,14.71839]
[1779464821992,24.2,76673.37,2.53,-0.1411,0.00014,14.68954]
[1779464827025,24.2,76674.2,2.53,-0.14097,0.00014,14.68012]
[1779464832058,24.2,76675.8,2.53,-0.14073,0.00014,14.66341]
[1779464837095,24.19,76683.36,2.53,-0.13966,0.00014,14.5891]
[1779464840304,24.19,76682.13,2.53,-0.13983,0.00014,14.60097]
[1779464840617,24.19,76682.13,2.53,-0.13983,0.00014,14.60097]
[1779464840684,24.19,76682.13,2.53,-0.13983,0.00014,14.60097]
[1779464840694,24.19,76682.13,2.53,-0.13983,0.00014,14.60097]
[1779464840772,24.19,76682.27,2.53,-0.13981,0.00014,14.59957]
[1779464841716,24.19,76682.27,2.53,-0.13981,0.00014,14.59957]
[1779464841127,24.19,76682.27,2.53,-0.13981,0.00014,14.59954]
[1779464842130,24.19,76687.21,2.53,-0.13912,0.00014,14.5514]
[1779464843756,24.19,76686.49,2.53,-0.13922,0.00014,14.55851]
[1779464843795,24.19,76686.49,2.53,-0.13922,0.00014,14.55851]
[1779464844477,24.19,76686.49,2.53,-0.13922,0.00014,14.55851]
[1779464844532,24.19,76686.49,2.53,-0.13922,0.00014,14.55851]
[1779464844575,24.19,76685.74,2.53,-0.13932,0.00014,14.56586]
[1779464847895,24.19,76680.1,2.53,-0.14011,0.00014,14.62093]
[1779464848172,24.19,76680.1,2.53,-0.14011,0.00014,14.62093]
[1779464849181,24.19,76667.56,2.53,-0.14188,0.00014,14.74306]
[1779464850445,24.19,76667.56,2.53,-0.14188,0.00014,14.74306]
[1779464851036,24.19,76667.39,2.53,-0.1419,0.00014,14.7445]
[1779464851195,24.19,76667.39,2.53,-0.14187,0.00014,14.74025]
[1779464856230,24.19,76676.34,2.53,-0.1406,0.00014,14.65248]
[1779464861733,24.19,76676.39,2.53,-0.14059,0.00014,14.65188]
[1779464866961,24.19,76683.68,2.53,-0.13957,0.00014,14.58112]
[1779464872074,24.19,76686.32,2.53,-0.13921,0.00014,14.55614]
[1779464877378,24.2,76687.97,2.53,-0.13899,0.00014,14.54034]
[1779464882415,24.19,76687.29,2.53,-0.13907,0.00014,14.54643]
[1779464887450,24.19,76683.14,2.53,-0.13965,0.00014,14.58634]
[1779464891315,24.19,76681.63,2.53,-0.13985,0.00014,14.60061]
[1779464895505,24.19,76665.54,2.53,-0.14212,0.00014,14.75758]
[1779464900540,24.19,76660.66,2.53,-0.1428,0.00014,14.80475]
[1779464905575,24.19,76662.32,2.53,-0.14256,0.00014,14.78783]
[1779464910610,24.19,76655.18,2.53,-0.14356,0.00014,14.85661]
[1779464911690,24.19,76655.18,2.53,-0.14356,0.00014,14.85661]
[1779464911720,24.19,76654.73,2.53,-0.14359,0.00014,14.85665]
[1779464917677,24.19,76655.67,2.53,-0.14343,0.00014,14.84572]
[1779464922698,24.18,76658.2,2.53,-0.14305,0.00014,14.81963]
[1779464926726,24.18,76646.02,2.53,-0.14479,0.00014,14.93875]
[1779464931761,24.19,76635.36,2.53,-0.14634,0.00014,15.04389]
[1779464936797,24.19,76631.6,2.53,-0.14689,0.00014,15.08125]
[1779464941830,24.19,76631.9,2.53,-0.14686,0.00014,15.07884]
[1779464946386,24.19,76641.56,2.53,-0.14546,0.00014,14.98441]
[1779464949060,24.19,76644.15,2.53,-0.14508,0.00014,14.9588]
[1779464954314,24.19,76647.69,2.53,-0.14457,0.00014,14.92379]
[1779464959960,24.19,76651.33,2.53,-0.14404,0.00014,14.88771]
[1779464964995,24.19,76659.64,2.53,-0.14286,0.00014,14.80648]
[1779464970034,24.19,76659.62,2.53,-0.14286,0.00014,14.80677]
[1779464975408,24.19,76667.15,2.53,-0.14176,0.00014,14.7293]
[1779464975416,24.19,76667.15,2.53,-0.14176,0.00014,14.7293]
[1779464975454,24.19,76673.46,2.53,-0.14088,0.00014,14.66785]
[1779464977458,24.19,76673.46,2.53,-0.14088,0.00014,14.66785]
[1779464977999,24.19,76673.76,2.53,-0.14083,0.00014,14.66466]
[1779464979329,24.19,76675.26,2.53,-0.14062,0.00014,14.65003]
[1779464979401,24.19,76675.26,2.53,-0.14062,0.00014,14.65003]
[1779464979501,24.19,76674.25,2.53,-0.14076,0.00014,14.65965]
[1779464984511,24.19,76662.82,2.53,-0.14237,0.00014,14.77077]
[1779464990452,24.19,76654.85,2.53,-0.1435,0.00014,14.84865]
[1779464996217,24.19,76661.47,2.53,-0.14256,0.00014,14.78407]
[1779465001253,24.19,76657.31,2.53,-0.14315,0.00014,14.82452]
[1779465006288,24.19,76654.91,2.53,-0.14349,0.00014,14.84814]
[1779465011323,24.18,76651.38,2.53,-0.14399,0.00014,14.88208]
[1779465016358,24.19,76652.28,2.53,-0.14387,0.00014,14.87423]
[1779465021392,24.19,76652.08,2.53,-0.14392,0.00014,14.87708]
[1779465026429,24.19,76654.69,2.53,-0.14354,0.00014,14.85155]
[1779465030952,24.19,76654.06,2.53,-0.14365,0.00014,14.85858]
[1779465031463,24.19,76654.06,2.53,-0.14362,0.00014,14.85472]
[1779465034262,24.19,76651.88,2.53,-0.14393,0.00014,14.87643]
[1779465034814,24.19,76649.91,2.53,-0.14422,0.00014,14.89584]
[1779465036574,24.19,76639.59,2.53,-0.1457,0.00014,14.99697]
[1779465039771,24.19,76625.46,2.53,-0.14775,0.00015,15.13525]
[1779465041256,24.19,76617.34,2.53,-0.14894,0.00015,15.21491]
[1779465041535,24.19,76617.34,2.53,-0.14894,0.00015,15.21502]
[1779465044943,24.19,76605.05,2.53,-0.15075,0.00015,15.33541]
[1779465048395,24.19,76596.53,2.53,-0.15201,0.00015,15.41865]
[1779465049592,24.19,76615.55,2.53,-0.1492,0.00015,15.23245]
[1779465050467,24.19,76615.55,2.53,-0.1492,0.00015,15.23245]
[1779465051465,24.19,76623.59,2.53,-0.14803,0.00015,15.15403]
[1779465051472,24.19,76623.59,2.53,-0.14803,0.00015,15.15403]
[1779465059891,24.19,76622.22,2.53,-0.14826,0.00015,15.16961]
[1779465060878,24.19,76622.2,2.53,-0.14827,0.00015,15.1701]
[1779465066713,24.2,76632.37,2.53,-0.14683,0.00014,15.07333]
[1779465069734,24.2,76642.82,2.53,-0.14535,0.00014,14.97277]
[1779465074771,24.2,76642.71,2.53,-0.14539,0.00014,14.97608]
[1779465075426,24.2,76642.71,2.53,-0.14539,0.00014,14.97608]
[1779465075582,24.2,76642.71,2.53,-0.14539,0.00014,14.97608]
[1779465076065,24.21,76650.95,2.53,-0.14422,0.00014,14.89612]
[1779465076924,24.21,76655.36,2.53,-0.14359,0.00014,14.85332]
[1779465080811,24.21,76668.01,2.53,-0.14181,0.00014,14.73059]
[1779465081067,24.21,76668.01,2.53,-0.14181,0.00014,14.73059]
[1779465081994,24.21,76668.01,2.53,-0.14181,0.00014,14.73059]
[1779465082829,24.21,76667.84,2.53,-0.14183,0.00014,14.73193]
[1779465083836,24.21,76681.23,2.53,-0.13994,0.00014,14.60124]
[1779465088872,24.21,76684.37,2.53,-0.1395,0.00014,14.57088]
[1779465093226,24.21,76682.9,2.53,-0.13968,0.00014,14.58138]
[1779465093905,24.21,76683.11,2.53,-0.13965,0.00014,14.57939]
[1779465098941,24.21,76685.37,2.53,-0.13934,0.00014,14.55767]
[1779465100977,24.21,76684.38,2.53,-0.13948,0.00014,14.56742]
[1779465101182,24.21,76684.27,2.53,-0.1395,0.00014,14.56859]
[1779465101963,24.21,76683.91,2.53,-0.13955,0.00014,14.5722]
[1779465106998,24.21,76688.67,2.53,-0.13888,0.00014,14.5257]
[1779465112032,24.21,76695.58,2.53,-0.13794,0.00014,14.45944]
[1779465114262,24.21,76698.5,2.53,-0.13753,0.00014,14.43117]
[1779465120090,24.21,76704.87,2.53,-0.13662,0.00014,14.36655]
[1779465121219,24.21,76704.87,2.53,-0.13662,0.00014,14.36655]
[1779465121255,24.21,76704.87,2.53,-0.13662,0.00014,14.36655]
[1779465121355,24.2,76706.86,2.53,-0.13634,0.00014,14.34678]
[1779465127966,24.2,76715.61,2.53,-0.13511,0.00014,14.25975]
[1779465133438,24.19,76721.41,2.53,-0.13424,0.00014,14.1976]
[1779465136032,24.19,76717.77,2.53,-0.13469,0.00014,14.23012]
[1779465136055,24.19,76717.77,2.53,-0.13469,0.00014,14.23012]
[1779465136036,24.19,76711.22,2.53,-0.13558,0.00014,14.29314]
[1779465136201,24.19,76711.22,2.53,-0.13558,0.00014,14.29314]
[1779465138847,24.19,76701.81,2.53,-0.13687,0.00014,14.38421]
[1779465138899,24.19,76698.6,2.53,-0.13731,0.00014,14.41532]
[1779465143279,24.19,76711.38,2.53,-0.13554,0.00014,14.29041]
[1779465148284,24.18,76720.05,2.53,-0.13434,0.00014,14.20497]
[1779465153320,24.18,76722.47,2.53,-0.13397,0.00014,14.17627]
[1779465158355,24.18,76727.22,2.53,-0.13331,0.00014,14.12916]
[1779465163392,24.18,76728.1,2.53,-0.13318,0.00014,14.1199]
[1779465165166,24.18,76725.91,2.53,-0.13347,0.00014,14.14101]
[1779465165786,24.18,76717.22,2.53,-0.13465,0.00014,14.22506]
[1779465169649,24.18,76712.68,2.53,-0.13526,0.00014,14.26858]
[1779465169831,24.18,76712.36,2.53,-0.1353,0.00014,14.27101]
[1779465172614,24.18,76702.98,2.53,-0.13659,0.00014,14.36227]
[1779465172637,24.18,76701.57,2.53,-0.13678,0.00014,14.37584]
[1779465179503,24.18,76703.25,2.53,-0.13653,0.00014,14.35788]
[1779465184537,24.17,76699.61,2.53,-0.137,0.00014,14.39112]
[1779465189574,24.17,76704.81,2.53,-0.13625,0.00014,14.33849]
[1779465193145,24.17,76707.16,2.53,-0.13592,0.00014,14.31459]
[1779465193147,24.17,76707.16,2.53,-0.13592,0.00014,14.31459]
[1779465193601,24.17,76711.22,2.53,-0.13535,0.00014,14.27481]
[1779465198637,24.17,76713.79,2.53,-0.13498,0.00014,14.24849]
[1779465203671,24.16,76703.7,2.53,-0.13635,0.00014,14.34502]
[1779465208706,24.16,76707.65,2.53,-0.13578,0.00014,14.30475]
[1779465213740,24.16,76716.62,2.53,-0.1345,0.00014,14.21194]
[1779465218776,24.16,76714.83,2.53,-0.13472,0.00014,14.22802]
[1779465221662,24.16,76714.86,2.53,-0.13471,0.00014,14.22717]
[1779465221897,24.16,76714.86,2.53,-0.13471,0.00014,14.22717]
[1779465221925,24.16,76714.74,2.53,-0.13473,0.00014,14.22806]
[1779465227839,24.15,76715.0,2.53,-0.13467,0.00014,14.22381]
[1779465232874,24.15,76714.09,2.53,-0.13477,0.00014,14.23117]
[1779465237909,24.15,76713.46,2.53,-0.13483,0.00014,14.23569]
[1779465242944,24.15,76713.52,2.53,-0.1348,0.00014,14.23353]
[1779465245814,24.15,76717.32,2.53,-0.13428,0.00014,14.19596]
[1779465245965,24.15,76720.74,2.53,-0.13381,0.00014,14.16244]
[1779465251000,24.14,76719.21,2.53,-0.134,0.00014,14.17629]
[1779465256037,24.14,76718.86,2.53,-0.13403,0.00014,14.17867]
[1779465261071,24.14,76719.19,2.53,-0.13397,0.00014,14.17437]
[1779465266106,24.14,76718.76,2.53,-0.13402,0.00014,14.1775]
[1779465271142,24.14,76718.44,2.53,-0.13402,0.00014,14.17554]
[1779465276177,24.14,76719.46,2.53,-0.13387,0.00014,14.16465]
[1779465281212,24.14,76719.56,2.53,-0.13384,0.00014,14.16277]
[1779465286632,24.13,76718.62,2.53,-0.13395,0.00014,14.17087]
[1779465291960,24.13,76718.26,2.53,-0.134,0.00014,14.17387]
[1779465297063,24.13,76720.39,2.53,-0.13369,0.00014,14.15238]
[1779465297454,24.13,76720.51,2.53,-0.13367,0.00014,14.15098]
[1779465297468,24.13,76720.53,2.53,-0.13367,0.00014,14.15079]
[1779465300905,24.13,76718.59,2.53,-0.13393,0.00014,14.16945]
[1779465300998,24.13,76715.44,2.53,-0.13436,0.00014,14.1998]
[1779465301949,24.13,76715.44,2.53,-0.13436,0.00014,14.1998]
[1779465302050,24.13,76715.41,2.53,-0.13436,0.00014,14.19991]
[1779465307395,24.13,76718.61,2.53,-0.13391,0.00014,14.16788]
[1779465312434,24.13,76719.78,2.53,-0.13374,0.00014,14.15582]
[1779465317467,24.13,76722.13,2.53,-0.13342,0.00014,14.13238]
[1779465323180,24.13,76722.66,2.53,-0.13334,0.00014,14.1269]
[1779465328544,24.13,76726.02,2.53,-0.13288,0.00014,14.09391]
[1779465333580,24.13,76725.53,2.53,-0.13291,0.00014,14.09456]
[1779465338613,24.13,76719.49,2.53,-0.13373,0.00014,14.153]
[1779465343652,24.13,76717.17,2.53,-0.13404,0.00014,14.17505]
[1779465348686,24.13,76720.53,2.53,-0.13358,0.00014,14.14199]
[1779465353721,24.13,76722.87,2.53,-0.13326,0.00014,14.11911]
[1779465358755,24.13,76723.12,2.53,-0.13322,0.00014,14.11653]
[1779465363791,24.12,76720.13,2.53,-0.13362,0.00014,14.14543]
[1779465368826,24.12,76719.42,2.53,-0.13372,0.00014,14.15209]
[1779465373861,24.12,76718.35,2.53,-0.13386,0.00014,14.16227]
[1779465378896,24.12,76720.48,2.53,-0.13357,0.00014,14.14147]
[1779465383930,24.12,76724.23,2.53,-0.13306,0.00014,14.10503]
[1779465388966,24.12,76726.54,2.53,-0.13275,0.00014,14.0828]
[1779465394005,24.12,76729.28,2.53,-0.13235,0.00014,14.05221]
[1779465399041,24.12,76734.26,2.53,-0.13168,0.00013,14.00409]
[1779465404049,24.13,76736.74,2.53,-0.13135,0.00013,13.98032]
[1779465404241,24.13,76736.74,2.53,-0.13135,0.00013,13.98032]
[1779465404736,24.13,76739.75,2.53,-0.13095,0.00013,13.95121]
[1779465404745,24.13,76739.75,2.53,-0.13095,0.00013,13.95121]
[1779465405084,24.13,76739.75,2.53,-0.13095,0.00013,13.95131]
[1779465410099,24.12,76742.0,2.53,-0.13064,0.00013,13.92881]
[1779465416162,24.12,76743.52,2.53,-0.13043,0.00013,13.91375]
[1779465421196,24.12,76744.46,2.53,-0.1303,0.00013,13.90421]
[1779465428246,24.12,76747.48,2.53,-0.12988,0.00013,13.87351]
[1779465430261,24.12,76759.22,2.53,-0.12831,0.00013,13.75941]
[1779465434292,24.12,76748.17,2.53,-0.12977,0.00013,13.8659]
[1779465437516,24.12,76742.64,2.53,-0.13051,0.00013,13.91967]
[1779465438318,24.12,76742.74,2.53,-0.1305,0.00013,13.9188]
[1779465439112,24.12,76742.74,2.53,-0.1305,0.00013,13.9188]
[1779465439145,24.12,76742.74,2.53,-0.1305,0.00013,13.9188]
[1779465439162,24.12,76742.74,2.53,-0.1305,0.00013,13.9188]
[1779465439280,24.12,76742.74,2.53,-0.1305,0.00013,13.9188]
[1779465439349,24.12,76741.8,2.53,-0.13063,0.00013,13.92802]
[1779465439614,24.12,76741.8,2.53,-0.13063,0.00013,13.92802]
[1779465440332,24.12,76741.8,2.53,-0.13062,0.00013,13.92776]
[1779465440622,24.12,76741.8,2.53,-0.13062,0.00013,13.92776]
[1779465440639,24.12,76741.8,2.53,-0.13062,0.00013,13.92776]
[1779465440691,24.12,76741.8,2.53,-0.13062,0.00013,13.92776]
[1779465441238,24.12,76741.8,2.53,-0.13062,0.00013,13.92776]
[1779465441340,24.12,76741.79,2.53,-0.13062,0.00013,13.92759]
[1779465442030,24.12,76741.79,2.53,-0.13062,0.00013,13.92759]
[1779465442054,24.12,76741.79,2.53,-0.13062,0.00013,13.92759]
[1779465442346,24.12,76738.92,2.53,-0.13101,0.00013,13.95552]
[1779465447382,24.12,76735.26,2.53,-0.1315,0.00013,13.991]
[1779465449532,24.12,76733.64,2.53,-0.13172,0.00013,14.00668]
[1779465451747,24.12,76733.76,2.53,-0.13167,0.00013,14.00137]
[1779465457453,24.12,76729.64,2.53,-0.13222,0.00014,14.04101]
[1779465462489,24.12,76736.92,2.53,-0.13124,0.00013,13.97014]
[1779465463478,24.12,76736.92,2.53,-0.13124,0.00013,13.97014]
[1779465464186,24.12,76736.92,2.53,-0.13124,0.00013,13.97014]
[1779465464284,24.12,76747.29,2.53,-0.12985,0.00013,13.86969]
[1779465470187,24.12,76745.36,2.53,-0.1301,0.00013,13.88759]
[1779465475640,24.12,76744.72,2.53,-0.13016,0.00013,13.8924]
[1779465481632,24.11,76746.15,2.53,-0.12995,0.00013,13.87682]
[1779465486666,24.11,76739.29,2.53,-0.13085,0.00013,13.94182]
[1779465493191,24.11,76739.12,2.53,-0.13085,0.00013,13.94242]
[1779465494943,24.11,76739.97,2.53,-0.13072,0.00013,13.93275]
[1779465494986,24.11,76735.02,2.53,-0.13139,0.00013,13.98086]
[1779465501773,24.11,76737.51,2.53,-0.13105,0.00013,13.95663]
[1779465502495,24.11,76737.51,2.53,-0.13105,0.00013,13.95663]
[1779465503147,24.11,76737.51,2.53,-0.13105,0.00013,13.95663]
[1779465503210,24.11,76748.75,2.53,-0.12954,0.00013,13.84719]
[1779465507712,24.11,76751.87,2.53,-0.12911,0.00013,13.81612]
[1779465508165,24.11,76751.87,2.53,-0.12911,0.00013,13.81612]
[1779465508186,24.11,76751.87,2.53,-0.12911,0.00013,13.81612]
[1779465508208,24.11,76751.87,2.53,-0.12911,0.00013,13.81612]
[1779465508428,24.11,76751.87,2.53,-0.12911,0.00013,13.81612]
[1779465508444,24.11,76751.87,2.53,-0.12911,0.00013,13.81612]
[1779465508283,24.11,76756.96,2.53,-0.12844,0.00013,13.76661]
[1779465508662,24.11,76756.96,2.53,-0.12844,0.00013,13.76661]
[1779465508683,24.11,76756.96,2.53,-0.12844,0.00013,13.76661]
[1779465508883,24.11,76756.96,2.53,-0.12844,0.00013,13.76661]
[1779465508926,24.11,76756.96,2.53,-0.12844,0.00013,13.76661]
[1779465508963,24.11,76761.13,2.53,-0.12788,0.00013,13.72611]
[1779465509948,24.11,76761.13,2.53,-0.12788,0.00013,13.72611]
[1779465509972,24.11,76761.13,2.53,-0.12788,0.00013,13.72611]
[1779465510200,24.11,76761.13,2.53,-0.12788,0.00013,13.72611]
[1779465510302,24.11,76761.04,2.53,-0.12789,0.00013,13.72693]
[1779465511013,24.11,76761.04,2.53,-0.12789,0.00013,13.72693]
[1779465511049,24.11,76761.04,2.53,-0.12789,0.00013,13.72693]
[1779465511112,24.11,76760.62,2.53,-0.12792,0.00013,13.7269]
[1779465513018,24.11,76760.62,2.53,-0.12792,0.00013,13.72686]
[1779465513032,24.11,76760.62,2.53,-0.12792,0.00013,13.72686]
[1779465513052,24.11,76760.62,2.53,-0.12792,0.00013,13.72686]
[1779465513078,24.11,76760.62,2.53,-0.12792,0.00013,13.72686]
[1779465513427,24.11,76760.62,2.53,-0.12792,0.00013,13.72686]
[1779465513453,24.11,76760.33,2.53,-0.12795,0.00013,13.72962]
[1779465516259,24.11,76745.45,2.53,-0.12992,0.00013,13.87316]
[1779465523405,24.1,76740.69,2.53,-0.13054,0.00013,13.91798]
[1779465527763,24.1,76736.99,2.53,-0.13102,0.00013,13.95248]
[1779465527960,24.1,76733.41,2.53,-0.1315,0.00013,13.98727]
[1779465530509,24.1,76733.65,2.53,-0.13147,0.00013,13.98493]
[1779465531859,24.1,76732.03,2.53,-0.13169,0.00014,14.00067]
[1779465531988,24.1,76730.36,2.53,-0.13191,0.00014,14.01689]
[1779465537023,24.1,76726.89,2.53,-0.13238,0.00014,14.05054]
[1779465540057,24.1,76725.29,2.53,-0.1326,0.00014,14.06608]
[1779465540061,24.1,76725.29,2.53,-0.1326,0.00014,14.06608]
[1779465540110,24.1,76725.29,2.53,-0.1326,0.00014,14.06606]
[1779465546480,24.1,76732.47,2.53,-0.13163,0.00013,13.99649]
[1779465551487,24.1,76732.85,2.53,-0.13158,0.00013,13.993]
[1779465553488,24.1,76727.98,2.53,-0.13224,0.00014,14.04036]
[1779465553519,24.1,76727.88,2.53,-0.13225,0.00014,14.04132]
[1779465559087,24.1,76725.19,2.53,-0.13262,0.00014,14.0674]
[1779465564215,24.1,76721.38,2.53,-0.13313,0.00014,14.10424]
[1779465569250,24.1,76719.65,2.53,-0.13336,0.00014,14.12076]
[1779465573879,24.1,76718.85,2.53,-0.13344,0.00014,14.12423]
[1779465574286,24.1,76718.52,2.53,-0.13348,0.00014,14.12738]
[1779465579321,24.1,76717.73,2.53,-0.13359,0.00014,14.13486]
[1779465580615,24.1,76717.78,2.53,-0.13357,0.00014,14.13394]
[1779465581051,24.1,76717.78,2.53,-0.13357,0.00014,14.13394]
[1779465581337,24.1,76717.72,2.53,-0.13358,0.00014,14.1341]
[1779465586763,24.1,76717.27,2.53,-0.13361,0.00014,14.13639]
[1779465592415,24.09,76717.81,2.53,-0.1335,0.00014,14.12875]
[1779465597451,24.09,76716.52,2.53,-0.13365,0.00014,14.13948]
[1779465598196,24.09,76716.52,2.53,-0.13365,0.00014,14.13948]
[1779465598262,24.09,76716.52,2.53,-0.13365,0.00014,14.13948]
[1779465598272,24.09,76716.52,2.53,-0.13365,0.00014,14.13948]
[1779465598346,24.09,76716.52,2.53,-0.13365,0.00014,14.13948]
[1779465598456,24.09,76716.69,2.53,-0.13362,0.00014,14.13746]
[1779465603492,24.09,76709.9,2.53,-0.13453,0.00014,14.20178]
[1779465603675,24.09,76709.9,2.53,-0.13453,0.00014,14.20178]
[1779465603722,24.09,76709.9,2.53,-0.13453,0.00014,14.20178]
[1779465604336,24.09,76709.9,2.53,-0.13453,0.00014,14.20178]
[1779465604378,24.09,76709.9,2.53,-0.13453,0.00014,14.20178]
[1779465604411,24.09,76709.9,2.53,-0.13453,0.00014,14.20178]
[1779465604435,24.09,76709.9,2.53,-0.13453,0.00014,14.20178]
[1779465604498,24.09,76712.92,2.53,-0.13411,0.00014,14.17189]
[1779465605375,24.09,76712.92,2.53,-0.13411,0.00014,14.17189]
[1779465605679,24.09,76717.01,2.53,-0.13354,0.00014,14.13163]
[1779465605702,24.09,76717.01,2.53,-0.13354,0.00014,14.13163]
[1779465606513,24.08,76715.7,2.53,-0.13372,0.00014,14.14406]
[1779465607728,24.08,76718.0,2.53,-0.1334,0.00014,14.12128]
[1779465607766,24.08,76718.0,2.53,-0.1334,0.00014,14.12128]
[1779465608526,24.08,76716.95,2.53,-0.13354,0.00014,14.13119]
[1779465609790,24.08,76716.9,2.53,-0.13354,0.00014,14.13134]
[1779465609814,24.08,76716.9,2.53,-0.13354,0.00014,14.13134]
[1779465610542,24.08,76716.53,2.53,-0.13359,0.00014,14.13461]
[1779465611846,24.08,76716.81,2.53,-0.13354,0.00014,14.13154]
[1779465612555,24.08,76717.45,2.53,-0.13345,0.00014,14.12497]
[1779465613913,24.08,76716.69,2.53,-0.13355,0.00014,14.13205]
[1779465613923,24.08,76716.69,2.53,-0.13355,0.00014,14.13205]
[1779465614569,24.08,76715.99,2.53,-0.13364,0.00014,14.13854]
[1779465616771,24.08,76714.89,2.53,-0.13378,0.00014,14.14857]
[1779465618034,24.08,76719.99,2.53,-0.13308,0.00014,14.09851]
[1779465618058,24.08,76719.99,2.53,-0.13308,0.00014,14.09851]
[1779465618092,24.08,76719.99,2.53,-0.13308,0.00014,14.09851]
[1779465618129,24.08,76722.44,2.53,-0.13274,0.00014,14.07435]
[1779465620066,24.08,76722.44,2.53,-0.13274,0.00014,14.07435]
[1779465620132,24.08,76722.44,2.53,-0.13274,0.00014,14.07435]
[1779465620345,24.08,76723.65,2.53,-0.13257,0.00014,14.06207]
[1779465620810,24.08,76723.65,2.53,-0.13257,0.00014,14.06207]
[1779465620870,24.08,76723.65,2.53,-0.13257,0.00014,14.06207]
[1779465620946,24.08,76723.72,2.53,-0.13256,0.00014,14.06139]
[1779465622128,24.08,76723.72,2.53,-0.13256,0.00014,14.06139]
[1779465622587,24.08,76728.52,2.53,-0.1319,0.00014,14.0138]
[1779465622965,24.08,76728.52,2.53,-0.1319,0.00014,14.0138]
[1779465622994,24.08,76728.52,2.53,-0.1319,0.00014,14.0138]
[1779465623573,24.08,76730.91,2.53,-0.13157,0.00014,13.98999]
[1779465625366,24.08,76730.91,2.53,-0.13157,0.00014,13.98999]
[1779465625394,24.08,76730.91,2.53,-0.13157,0.00014,13.98999]
[1779465625443,24.08,76738.27,2.53,-0.13057,0.00013,13.91774]
[1779465626233,24.08,76738.27,2.53,-0.13057,0.00013,13.91774]
[1779465626253,24.08,76738.27,2.53,-0.13057,0.00013,13.91774]
[1779465626521,24.08,76739.09,2.53,-0.13045,0.00013,13.90932]
[1779465628323,24.07,76740.57,2.53,-0.13025,0.00013,13.89448]
[1779465628364,24.07,76740.57,2.53,-0.13025,0.00013,13.89448]
[1779465628395,24.07,76740.57,2.53,-0.13025,0.00013,13.89448]
[1779465628510,24.07,76740.57,2.53,-0.13025,0.00013,13.89448]
[1779465628406,24.07,76740.43,2.53,-0.13026,0.00013,13.89541]
[1779465630191,24.07,76740.43,2.53,-0.13026,0.00013,13.89541]
[1779465630372,24.07,76740.43,2.53,-0.13026,0.00013,13.89541]
[1779465630392,24.07,76740.43,2.53,-0.13026,0.00013,13.89541]
[1779465630467,24.07,76743.9,2.53,-0.12979,0.00013,13.8608]
[1779465633347,24.07,76738.9,2.53,-0.13042,0.00013,13.90493]
[1779465633357,24.07,76738.9,2.53,-0.13042,0.00013,13.90493]
[1779465633400,24.07,76738.9,2.53,-0.13042,0.00013,13.90493]
[1779465633405,24.07,76734.92,2.53,-0.13094,0.00013,13.94273]
[1779465635993,24.07,76733.23,2.53,-0.13116,0.00013,13.95863]
[1779465636565,24.07,76733.18,2.53,-0.13115,0.00013,13.95799]
[1779465638541,24.07,76728.08,2.53,-0.13184,0.00014,14.00745]
[1779465638550,24.07,76728.08,2.53,-0.13184,0.00014,14.00745]
[1779465638555,24.07,76728.08,2.53,-0.13184,0.00014,14.00745]
[1779465638586,24.07,76728.08,2.53,-0.13184,0.00014,14.00745]
[1779465638596,24.07,76726.83,2.53,-0.13201,0.00014,14.01937]
[1779465640584,24.07,76727.59,2.53,-0.1319,0.00014,14.01169]
[1779465640592,24.07,76727.59,2.53,-0.1319,0.00014,14.01169]
[1779465643214,24.07,76729.0,2.53,-0.1317,0.00014,13.99743]
[1779465643334,24.07,76729.0,2.53,-0.1317,0.00014,13.99743]
[1779465643537,24.07,76728.25,2.53,-0.1318,0.00014,14.0042]
[1779465644480,24.07,76728.25,2.53,-0.1318,0.00014,14.0042]
[1779465644563,24.07,76728.25,2.53,-0.1318,0.00014,14.0042]
[1779465644784,24.07,76718.51,2.53,-0.13312,0.00014,14.09884]
[1779465646749,24.07,76716.61,2.53,-0.13337,0.00014,14.11739]
[1779465647187,24.07,76709.38,2.53,-0.13436,0.00014,14.18793]
[1779465648787,24.07,76717.29,2.53,-0.13328,0.00014,14.11064]
[1779465648824,24.07,76717.29,2.53,-0.13328,0.00014,14.11064]
[1779465648914,24.07,76717.91,2.53,-0.1332,0.00014,14.1046]
[1779465650443,24.07,76717.91,2.53,-0.1332,0.00014,14.1046]
[1779465650477,24.07,76717.91,2.53,-0.1332,0.00014,14.1046]
[1779465650563,24.07,76718.26,2.53,-0.13315,0.00014,14.1012]
[1779465655860,24.06,76718.18,2.53,-0.13314,0.00014,14.10086]
[1779465657922,24.06,76718.42,2.53,-0.1331,0.00014,14.09781]
[1779465658375,24.06,76718.42,2.53,-0.1331,0.00014,14.09781]
[1779465658448,24.06,76717.84,2.53,-0.13318,0.00014,14.10311]
[1779465664063,24.06,76723.6,2.53,-0.13238,0.00014,14.04574]
[1779465669068,24.06,76726.4,2.53,-0.13197,0.00014,14.01692]
[1779465676009,24.05,76722.77,2.53,-0.13242,0.00014,14.04915]
[1779465679130,24.05,76736.94,2.53,-0.13049,0.00013,13.90971]
[1779465683751,24.05,76739.9,2.53,-0.13007,0.00013,13.87949]
[1779465690106,24.05,76749.39,2.53,-0.12876,0.00013,13.78431]
[1779465695139,24.04,76752.64,2.53,-0.12828,0.00013,13.74707]
[1779465696895,24.04,76752.71,2.53,-0.12827,0.00013,13.74609]
[1779465697424,24.04,76752.71,2.53,-0.12827,0.00013,13.74609]
[1779465698254,24.04,76762.65,2.53,-0.12695,0.00013,13.64934]
[1779465700168,24.04,76764.42,2.53,-0.12671,0.00013,13.63172]
[1779465700207,24.04,76764.42,2.53,-0.12671,0.00013,13.63172]
[1779465700266,24.04,76764.42,2.53,-0.12671,0.00013,13.63172]
[1779465700272,24.04,76764.42,2.53,-0.12671,0.00013,13.63172]
[1779465700296,24.04,76764.42,2.53,-0.12671,0.00013,13.63172]
[1779465700735,24.04,76765.68,2.53,-0.12654,0.00013,13.61938]
[1779465701180,24.04,76765.68,2.53,-0.12654,0.00013,13.61926]
[1779465706216,24.04,76764.28,2.53,-0.12671,0.00013,13.63225]
[1779465711250,24.04,76766.81,2.53,-0.12637,0.00013,13.60682]
[1779465716287,24.04,76773.1,2.53,-0.12554,0.00013,13.54549]
[1779465720751,24.04,76783.5,2.53,-0.12418,0.00013,13.44488]
[1779465721424,24.04,76783.5,2.53,-0.12418,0.00013,13.44488]
[1779465721509,24.04,76783.5,2.53,-0.12418,0.00013,13.44488]
[1779465723545,24.04,76785.14,2.53,-0.12396,0.00013,13.42873]
[1779465723592,24.04,76785.14,2.53,-0.12396,0.00013,13.42873]
[1779465723667,24.02,76790.31,2.53,-0.12313,0.00013,13.36592]
[1779465724299,24.02,76790.31,2.53,-0.12313,0.00013,13.36592]
[1779465725277,24.02,76796.27,2.53,-0.12236,0.00013,13.30839]
[1779465725325,24.02,76796.27,2.53,-0.12236,0.00013,13.30839]
[1779465725378,24.01,76800.02,2.53,-0.1218,0.00013,13.26657]
[1779465727197,24.01,76800.02,2.53,-0.12174,0.00013,13.262]
[1779465727234,24.01,76800.02,2.53,-0.12174,0.00013,13.262]
[1779465727510,24.01,76800.02,2.53,-0.12174,0.00013,13.262]
[1779465727527,24.0,76797.21,2.53,-0.122,0.00013,13.28133]
[1779465728087,24.0,76797.21,2.53,-0.122,0.00013,13.28133]
[1779465730429,23.99,76795.66,2.53,-0.12215,0.00013,13.29247]
[1779465730989,23.99,76789.96,2.53,-0.12284,0.00013,13.3438]
[1779465731394,23.98,76789.96,2.53,-0.12279,0.00013,13.33997]
[1779465736428,23.96,76794.03,2.53,-0.12202,0.00013,13.28186]
[1779465741464,23.94,76796.75,2.53,-0.1215,0.00013,13.24253]
[1779465746499,23.92,76791.63,2.53,-0.12201,0.00013,13.28131]
[1779465751533,23.91,76790.12,2.53,-0.12204,0.00013,13.28123]
[1779465756569,23.91,76799.18,2.53,-0.12086,0.00013,13.19274]
[1779465760501,23.91,76802.56,2.53,-0.12043,0.00013,13.15986]
[1779465762009,23.91,76804.08,2.53,-0.12023,0.00013,13.14508]
[1779465762018,23.91,76804.08,2.53,-0.12023,0.00013,13.14508]
[1779465762612,23.91,76804.94,2.53,-0.12012,0.00013,13.13673]
[1779465766640,23.91,76807.24,2.53,-0.11981,0.00013,13.11307]
[1779465766960,23.91,76808.81,2.53,-0.1196,0.00013,13.09744]
[1779465769322,23.9,76803.75,2.53,-0.12024,0.00013,13.14536]
[1779465769405,23.9,76803.75,2.53,-0.12024,0.00013,13.14536]
[1779465769416,23.9,76803.75,2.53,-0.12024,0.00013,13.14536]
[1779465769420,23.9,76803.75,2.53,-0.12024,0.00013,13.14536]
[1779465769493,23.9,76803.75,2.53,-0.12024,0.00013,13.14536]
[1779465769660,23.9,76803.75,2.53,-0.12023,0.00013,13.14483]
[1779465770262,23.9,76803.75,2.53,-0.12023,0.00013,13.14483]
[1779465770307,23.9,76803.75,2.53,-0.12023,0.00013,13.14483]
[1779465770666,23.9,76800.93,2.53,-0.12058,0.00013,13.17152]
[1779465771002,23.9,76800.93,2.53,-0.12058,0.00013,13.17152]
[1779465771044,23.9,76800.93,2.53,-0.12058,0.00013,13.17152]
[1779465771674,23.9,76801.7,2.53,-0.12048,0.00013,13.16351]
[1779465772321,23.9,76801.7,2.53,-0.12048,0.00013,13.16351]
[1779465772681,23.9,76802.26,2.53,-0.1204,0.00013,13.15755]
[1779465773920,23.9,76803.52,2.53,-0.12023,0.00013,13.14484]
[1779465774350,23.9,76803.52,2.53,-0.12023,0.00013,13.14484]
[1779465774373,23.9,76803.52,2.53,-0.12023,0.00013,13.14484]
[1779465774404,23.9,76803.52,2.53,-0.12023,0.00013,13.14484]
[1779465774695,23.9,76804.91,2.53,-0.12005,0.00013,13.13091]
[1779465779730,23.9,76807.71,2.53,-0.11966,0.00013,13.10162]
[1779465784765,23.89,76801.07,2.53,-0.12048,0.00013,13.16337]
[1779465790452,23.89,76799.57,2.53,-0.12064,0.00013,13.17585]
[1779465790793,23.89,76797.03,2.53,-0.12096,0.00013,13.19993]
[1779465790870,23.89,76797.03,2.53,-0.12096,0.00013,13.19993]
[1779465790884,23.89,76788.01,2.53,-0.12212,0.00013,13.28682]
[1779465791977,23.89,76788.01,2.53,-0.12212,0.00013,13.28682]
[1779465792007,23.89,76788.01,2.53,-0.12212,0.00013,13.28682]
[1779465792782,23.89,76788.01,2.53,-0.12212,0.00013,13.28682]
[1779465792045,23.89,76791.45,2.53,-0.12167,0.00013,13.25294]
[1779465792829,23.89,76791.45,2.53,-0.12167,0.00013,13.25294]
[1779465792871,23.89,76793.07,2.53,-0.12145,0.00013,13.23658]
[1779465798772,23.88,76798.91,2.53,-0.12065,0.00013,13.17656]
[1779465803899,23.88,76797.71,2.53,-0.12077,0.00013,13.18569]
[1779465808937,23.88,76795.12,2.53,-0.12107,0.00013,13.20799]
[1779465813969,23.87,76801.77,2.53,-0.12015,0.00013,13.13696]
[1779465819007,23.86,76802.52,2.53,-0.11994,0.00013,13.12056]
[1779465824049,23.83,76799.32,2.53,-0.12008,0.00013,13.13116]
[1779465829085,23.83,76800.53,2.53,-0.11986,0.00013,13.11396]
[1779465834118,23.82,76803.54,2.53,-0.11937,0.00013,13.07671]
[1779465839156,23.81,76802.49,2.53,-0.11945,0.00013,13.08252]
[1779465844196,23.81,76801.54,2.53,-0.11955,0.00013,13.09018]
[1779465850236,23.8,76804.45,2.53,-0.11916,0.00013,13.06034]
[1779465855275,23.8,76803.28,2.53,-0.11929,0.00013,13.07032]
[1779465860306,23.8,76803.88,2.53,-0.11919,0.00013,13.06315]
[1779465865341,23.8,76803.98,2.53,-0.11916,0.00013,13.06083]
[1779465870378,23.8,76809.77,2.53,-0.11841,0.00013,13.00341]
[1779465875413,23.8,76814.22,2.53,-0.11779,0.00013,12.95462]
[1779465880448,23.79,76805.99,2.53,-0.11882,0.00013,13.0332]
[1779465885486,23.79,76809.68,2.53,-0.11834,0.00013,12.99606]
[1779465890664,23.79,76808.87,2.53,-0.11843,0.00013,13.00286]
[1779465895620,23.79,76796.77,2.53,-0.11995,0.00013,13.11856]
[1779465900702,23.79,76788.45,2.53,-0.12099,0.00013,13.1971]
[1779465906651,23.78,76796.04,2.53,-0.11997,0.00013,13.12005]
[1779465911689,23.78,76791.37,2.53,-0.12053,0.00013,13.16264]
[1779465917728,23.77,76788.96,2.53,-0.1208,0.00013,13.18297]
[1779465922763,23.77,76788.62,2.53,-0.12081,0.00013,13.18364]
[1779465927088,23.77,76789.77,2.53,-0.12064,0.00013,13.1704]
[1779465927868,23.77,76771.86,2.53,-0.12295,0.00013,13.3444]
[1779465928637,23.77,76771.86,2.53,-0.12295,0.00013,13.3444]
[1779465928639,23.77,76771.86,2.53,-0.12295,0.00013,13.3444]
[1779465928692,23.77,76771.86,2.53,-0.12295,0.00013,13.3444]
[1779465928806,23.77,76771.86,2.53,-0.12294,0.00013,13.34365]
[1779465930655,23.76,76769.78,2.53,-0.12321,0.00013,13.36319]
[1779465930860,23.76,76772.91,2.53,-0.12279,0.00013,13.3319]
[1779465932708,23.76,76773.28,2.53,-0.1227,0.00013,13.32352]
[1779465932835,23.76,76773.28,2.53,-0.12269,0.00013,13.3228]
[1779465934761,23.76,76772.33,2.53,-0.1228,0.00013,13.33134]
[1779465934852,23.76,76771.24,2.53,-0.12294,0.00013,13.34123]
[1779465936828,23.76,76772.88,2.53,-0.12271,0.00013,13.32448]
[1779465936845,23.76,76772.88,2.53,-0.12271,0.00013,13.32448]
[1779465936884,23.76,76772.47,2.53,-0.12276,0.00013,13.32776]
[1779465938125,23.76,76772.47,2.53,-0.12275,0.00013,13.32703]
[1779465938905,23.76,76772.47,2.53,-0.12275,0.00013,13.32703]
[1779465938919,23.76,76772.47,2.53,-0.12275,0.00013,13.32703]
[1779465938936,23.76,76772.81,2.53,-0.12269,0.00013,13.32299]
[1779465938952,23.76,76772.81,2.53,-0.12269,0.00013,13.32299]
[1779465939819,23.76,76772.81,2.53,-0.12269,0.00013,13.32299]
[1779465939921,23.75,76765.1,2.53,-0.12369,0.00013,13.39753]
[1779465940152,23.75,76765.1,2.53,-0.12369,0.00013,13.39753]
[1779465940162,23.75,76765.1,2.53,-0.12369,0.00013,13.39753]
[1779465940939,23.75,76755.19,2.53,-0.12499,0.00013,13.49367]
[1779465940946,23.75,76755.19,2.53,-0.12499,0.00013,13.49367]
[1779465940974,23.75,76755.19,2.53,-0.12499,0.00013,13.49367]
[1779465941897,23.75,76755.19,2.53,-0.12497,0.00013,13.49271]
[1779465942999,23.75,76751.4,2.53,-0.12547,0.00013,13.5293]
[1779465943911,23.75,76750.91,2.53,-0.12553,0.00013,13.53355]
[1779465945046,23.75,76750.85,2.53,-0.12553,0.00013,13.53359]
[1779465945057,23.75,76750.85,2.53,-0.12553,0.00013,13.53359]
[1779465947299,23.75,76749.84,2.53,-0.12565,0.00013,13.54238]
[1779465947339,23.75,76749.84,2.53,-0.12565,0.00013,13.54238]
[1779465947372,23.75,76749.84,2.53,-0.12565,0.00013,13.54238]
[1779465947481,23.75,76749.84,2.53,-0.12565,0.00013,13.54238]
[1779465947522,23.75,76749.84,2.53,-0.12565,0.00013,13.54238]
[1779465947628,23.75,76749.84,2.53,-0.12565,0.00013,13.54238]
[1779465949163,23.75,76741.37,2.53,-0.12677,0.00013,13.62491]
[1779465949180,23.75,76741.37,2.53,-0.12677,0.00013,13.62491]
[1779465949837,23.75,76732.54,2.53,-0.12794,0.00013,13.711]
[1779465951216,23.75,76725.25,2.53,-0.12892,0.00014,13.78271]
[1779465951249,23.75,76725.25,2.53,-0.12892,0.00014,13.78271]
[1779465951290,23.75,76726.03,2.53,-0.12881,0.00014,13.77453]
[1779465953265,23.75,76727.58,2.53,-0.12859,0.00013,13.75878]
[1779465953302,23.75,76727.58,2.53,-0.12859,0.00013,13.75878]
[1779465953417,23.75,76727.58,2.53,-0.12859,0.00013,13.75878]
[1779465953917,23.74,76728.49,2.53,-0.12846,0.00013,13.74883]
[1779465955325,23.74,76728.49,2.53,-0.12846,0.00013,13.74883]
[1779465961045,23.74,76729.95,2.53,-0.12821,0.00013,13.73099]
[1779465965571,23.74,76732.31,2.53,-0.12787,0.00013,13.70588]
[1779465965634,23.74,76726.97,2.53,-0.12859,0.00013,13.75842]
[1779465969745,23.73,76732.65,2.53,-0.12774,0.00013,13.6958]
[1779465969826,23.73,76751.15,2.53,-0.12525,0.00013,13.51283]
[1779465970306,23.73,76751.15,2.53,-0.12525,0.00013,13.51283]
[1779465970407,23.73,76752.13,2.53,-0.12512,0.00013,13.50321]
[1779465976018,23.72,76755.48,2.53,-0.12464,0.00013,13.46734]
[1779465982214,23.72,76759.01,2.53,-0.12412,0.00013,13.42899]
[1779465987250,23.71,76758.36,2.53,-0.12417,0.00013,13.43287]
[1779465993292,23.71,76759.01,2.53,-0.12402,0.00013,13.41961]
[1779465998918,23.71,76753.33,2.53,-0.12474,0.00013,13.47322]
[1779466004370,23.7,76749.55,2.53,-0.12522,0.00013,13.50877]
[1779466009406,23.7,76749.26,2.53,-0.12525,0.00013,13.51078]
[1779466015010,23.7,76748.44,2.53,-0.12534,0.00013,13.51737]
[1779466021574,23.7,76740.51,2.53,-0.12634,0.00013,13.59145]
[1779466026493,23.69,76736.16,2.53,-0.1269,0.00013,13.63202]
[1779466026548,23.69,76736.16,2.53,-0.1269,0.00013,13.63202]
[1779466026588,23.69,76734.33,2.53,-0.12714,0.00013,13.64963]
[1779466027223,23.69,76734.33,2.53,-0.12714,0.00013,13.64963]
[1779466027531,23.69,76734.33,2.53,-0.12713,0.00013,13.64923]
[1779466028104,23.69,76734.33,2.53,-0.12713,0.00013,13.64923]
[1779466028538,23.69,76732.27,2.53,-0.1274,0.00013,13.66908]
[1779466031313,23.69,76728.1,2.53,-0.12795,0.00013,13.70918]
[1779466031391,23.69,76728.28,2.53,-0.12792,0.00013,13.70687]
[1779466036595,23.69,76734.55,2.53,-0.12704,0.00013,13.64239]
[1779466041629,23.68,76743.43,2.53,-0.12582,0.00013,13.55296]
[1779466046691,23.68,76743.22,2.53,-0.12583,0.00013,13.55308]
[1779466051726,23.68,76735.19,2.53,-0.12684,0.00013,13.626]
[1779466054240,23.68,76735.25,2.53,-0.12682,0.00013,13.62438]
[1779466054748,23.68,76735.69,2.53,-0.12675,0.00013,13.61953]
[1779466057982,23.67,76731.76,2.53,-0.12727,0.00013,13.65717]
[1779466058063,23.67,76730.21,2.53,-0.12746,0.00013,13.67132]
[1779466063810,23.67,76732.52,2.53,-0.12711,0.00013,13.64576]
[1779466068845,23.66,76742.68,2.53,-0.12571,0.00013,13.54241]
[1779466073881,23.66,76742.33,2.53,-0.1257,0.00013,13.54194]
[1779466076900,23.66,76726.15,2.53,-0.12785,0.00013,13.69961]
[1779466081959,23.65,76727.33,2.53,-0.12766,0.00013,13.68565]
[1779466087978,23.65,76728.57,2.53,-0.12744,0.00013,13.66953]
[1779466094020,23.64,76726.58,2.53,-0.12766,0.00013,13.6859]
[1779466094810,23.64,76726.58,2.53,-0.12766,0.00013,13.6859]
[1779466094924,23.64,76726.58,2.53,-0.12766,0.00013,13.6859]
[1779466097042,23.64,76716.03,2.53,-0.12907,0.00014,13.78836]
[1779466097761,23.64,76716.03,2.53,-0.12907,0.00014,13.78836]
[1779466098048,23.64,76713.73,2.53,-0.12937,0.00014,13.81042]
[1779466103085,23.63,76699.81,2.53,-0.13123,0.00014,13.9444]
[1779466108119,23.63,76708.96,2.53,-0.12995,0.00014,13.85211]
[1779466113154,23.63,76710.16,2.53,-0.12973,0.00014,13.83447]
[1779466118188,23.63,76715.46,2.53,-0.12897,0.00014,13.77889]
[1779466123224,23.62,76708.62,2.53,-0.12986,0.00014,13.84402]
[1779466128259,23.62,76716.51,2.53,-0.12875,0.00014,13.76319]
[1779466129638,23.62,76716.51,2.53,-0.12875,0.00014,13.76319]
[1779466129701,23.62,76719.66,2.53,-0.12832,0.00014,13.73156]
[1779466135031,23.62,76713.7,2.53,-0.12911,0.00014,13.78922]
[1779466139169,23.61,76713.9,2.53,-0.12904,0.00014,13.78424]
[1779466139337,23.61,76713.83,2.53,-0.12905,0.00014,13.78445]
[1779466144373,23.61,76721.63,2.53,-0.12796,0.00014,13.70499]
[1779466150118,23.61,76726.9,2.53,-0.12723,0.00013,13.65145]
[1779466152282,23.6,76727.08,2.53,-0.12719,0.00013,13.64865]
[1779466152430,23.6,76723.5,2.53,-0.12767,0.00014,13.68368]
[1779466157464,23.6,76715.04,2.53,-0.12878,0.00014,13.7651]
[1779466162499,23.6,76719.04,2.53,-0.1282,0.00014,13.7229]
[1779466167534,23.59,76720.54,2.53,-0.12797,0.00014,13.70554]
[1779466172568,23.59,76719.25,2.53,-0.12808,0.00014,13.71177]
[1779466175838,23.59,76718.22,2.53,-0.1282,0.00014,13.72094]
[1779466175881,23.59,76718.22,2.53,-0.1282,0.00014,13.72094]
[1779466175895,23.59,76718.22,2.53,-0.1282,0.00014,13.72094]
[1779466175900,23.59,76718.22,2.53,-0.1282,0.00014,13.72094]
[1779466175940,23.59,76718.22,2.53,-0.1282,0.00014,13.72094]
[1779466176042,23.59,76718.26,2.53,-0.12819,0.00014,13.72002]
[1779466178661,23.59,76723.62,2.53,-0.12745,0.00014,13.66593]
[1779466178706,23.59,76723.62,2.53,-0.12745,0.00014,13.66593]
[1779466179055,23.59,76726.78,2.53,-0.12701,0.00013,13.63384]
[1779466184200,23.58,76726.53,2.53,-0.12703,0.00013,13.63505]
[1779466187004,23.58,76736.59,2.53,-0.12566,0.00013,13.534]
[1779466187156,23.58,76736.59,2.53,-0.12566,0.00013,13.534]
[1779466187168,23.58,76738.13,2.53,-0.12545,0.00013,13.51849]
[1779466191275,23.58,76738.4,2.53,-0.1254,0.00013,13.51494]
[1779466191281,23.58,76738.4,2.53,-0.1254,0.00013,13.51494]
[1779466191714,23.58,76741.19,2.53,-0.12502,0.00013,13.48711]
[1779466196747,23.58,76742.65,2.53,-0.12481,0.00013,13.47142]
[1779466201783,23.58,76744.07,2.53,-0.12461,0.00013,13.45611]
[1779466206824,23.58,76744.08,2.53,-0.12459,0.00013,13.45473]
[1779466211855,23.57,76744.69,2.53,-0.12449,0.00013,13.44741]
[1779466216889,23.57,76746.34,2.53,-0.12423,0.00013,13.42783]
[1779466219443,23.57,76745.74,2.53,-0.12429,0.00013,13.43244]
[1779466219896,23.57,76745.74,2.53,-0.12429,0.00013,13.43244]
[1779466219925,23.57,76751.95,2.53,-0.12346,0.00013,13.37056]
[1779466221359,23.57,76751.95,2.53,-0.12345,0.00013,13.3699]
[1779466222082,23.57,76751.95,2.53,-0.12345,0.00013,13.3699]
[1779466222148,23.56,76763.97,2.53,-0.12186,0.00013,13.25059]
[1779466225343,23.56,76762.5,2.53,-0.12204,0.00013,13.26426]
[1779466226149,23.56,76762.5,2.53,-0.12204,0.00013,13.26426]
[1779466231998,23.56,76760.19,2.53,-0.12228,0.00013,13.28029]
[1779466232444,23.56,76760.19,2.53,-0.12228,0.00013,13.28029]
[1779466234379,23.56,76763.41,2.53,-0.12184,0.00013,13.24792]
[1779466235759,23.56,76763.2,2.53,-0.12187,0.00013,13.24969]
[1779466241065,23.56,76766.05,2.53,-0.12148,0.00013,13.22029]
[1779466245140,23.56,76764.47,2.53,-0.12168,0.00013,13.2352]
[1779466251135,23.55,76748.82,2.53,-0.12371,0.00013,13.38758]
[1779466252141,23.55,76732.19,2.53,-0.12593,0.00013,13.55181]
[1779466254921,23.55,76729.81,2.53,-0.12624,0.00013,13.57499]
[1779466255162,23.55,76722.31,2.53,-0.12725,0.00014,13.64902]
[1779466260197,23.55,76729.58,2.53,-0.12625,0.00013,13.57552]
[1779466265234,23.55,76725.65,2.53,-0.12676,0.00013,13.61289]
[1779466270267,23.55,76728.4,2.53,-0.12637,0.00013,13.5839]
[1779466275303,23.54,76724.86,2.53,-0.12682,0.00013,13.61705]
[1779466280338,23.54,76715.44,2.53,-0.12805,0.00014,13.70751]
[1779466285373,23.54,76720.75,2.53,-0.1273,0.00014,13.65238]
[1779466290408,23.53,76721.71,2.53,-0.12714,0.00014,13.64077]
[1779466295443,23.53,76726.8,2.53,-0.1264,0.00013,13.58448]
[1779466300483,23.53,76737.5,2.53,-0.12494,0.00013,13.47668]
[1779466304205,23.53,76744.22,2.53,-0.12403,0.00013,13.40906]
[1779466304691,23.53,76746.92,2.53,-0.12366,0.00013,13.38128]
[1779466305272,23.53,76746.92,2.53,-0.12366,0.00013,13.38128]
[1779466306270,23.52,76748.81,2.53,-0.1234,0.00013,13.36212]
[1779466306306,23.52,76748.81,2.53,-0.1234,0.00013,13.36212]
[1779466306851,23.52,76748.81,2.53,-0.1234,0.00013,13.36212]
[1779466306909,23.52,76759.92,2.53,-0.12193,0.00013,13.25211]
[1779466312563,23.52,76759.12,2.53,-0.12201,0.00013,13.25824]
[1779466316560,23.52,76754.22,2.53,-0.12264,0.00013,13.30562]
[1779466321668,23.52,76752.78,2.53,-0.12281,0.00013,13.31815]
[1779466327667,23.52,76759.03,2.53,-0.12197,0.00013,13.25467]
[1779466332703,23.51,76758.01,2.53,-0.12209,0.00013,13.2637]
[1779466336750,23.51,76757.59,2.53,-0.12213,0.00013,13.26723]
[1779466342773,23.51,76760.54,2.53,-0.12173,0.00013,13.23714]
[1779466346361,23.51,76760.65,2.53,-0.12171,0.00013,13.23584]
[1779466351472,23.51,76763.47,2.53,-0.12134,0.00013,13.20764]
[1779466351532,23.51,76763.47,2.53,-0.12134,0.00013,13.20764]
[1779466356871,23.51,76764.08,2.53,-0.12123,0.00013,13.19747]
[1779466360119,23.51,76763.83,2.53,-0.12126,0.00013,13.19991]
[1779466360187,23.51,76767.95,2.53,-0.12072,0.00013,13.15937]
[1779466364146,23.51,76772.82,2.53,-0.12007,0.00013,13.10983]
[1779466365840,23.51,76771.71,2.53,-0.12021,0.00013,13.12037]
[1779466365844,23.51,76771.71,2.53,-0.12021,0.00013,13.12037]
[1779466365935,23.51,76770.81,2.53,-0.12032,0.00013,13.12882]
[1779466370969,23.51,76773.01,2.53,-0.12,0.00013,13.10508]
[1779466376016,23.5,76779.46,2.53,-0.11915,0.00013,13.0399]
[1779466381109,23.5,76782.33,2.53,-0.11876,0.00013,13.01058]
[1779466387406,23.5,76786.6,2.53,-0.11819,0.00013,12.96689]
[1779466392428,23.5,76790.93,2.53,-0.11761,0.00013,12.92281]
[1779466392753,23.5,76790.93,2.53,-0.11761,0.00013,12.92281]
[1779466394605,23.5,76798.62,2.53,-0.11662,0.00013,12.84689]
[1779466394622,23.5,76798.62,2.53,-0.11662,0.00013,12.84689]
[1779466395141,23.5,76802.51,2.53,-0.11612,0.00013,12.80832]
[1779466400174,23.49,76802.82,2.53,-0.11605,0.00013,12.80289]
[1779466405212,23.49,76799.86,2.53,-0.11639,0.00013,12.82953]
[1779466405917,23.49,76799.86,2.53,-0.11639,0.00013,12.82953]
[1779466406878,23.49,76800.86,2.53,-0.11626,0.00013,12.81929]
[1779466406886,23.49,76800.86,2.53,-0.11626,0.00013,12.81929]
[1779466407225,23.49,76800.34,2.53,-0.11632,0.00013,12.82394]
[1779466412259,23.48,76797.62,2.53,-0.11661,0.00013,12.84433]
[1779466417296,23.48,76796.68,2.53,-0.1167,0.00013,12.85147]
[1779466422330,23.48,76795.67,2.53,-0.11681,0.00013,12.8594]
[1779466426849,23.48,76795.55,2.53,-0.11681,0.00013,12.85944]
[1779466427476,23.48,76795.54,2.53,-0.1168,0.00013,12.8588]
[1779466433409,23.47,76795.37,2.53,-0.11679,0.00013,12.85809]
[1779466438444,23.47,76794.4,2.53,-0.11689,0.00013,12.86591]
[1779466441231,23.47,76794.29,2.53,-0.1169,0.00013,12.86632]
[1779466441468,23.47,76793.82,2.53,-0.11696,0.00013,12.87092]
[1779466443484,23.47,76777.02,2.53,-0.11911,0.00013,13.0353]
[1779466448309,23.47,76773.8,2.53,-0.11952,0.00013,13.06624]
[1779466448410,23.47,76775.88,2.53,-0.11925,0.00013,13.04579]
[1779466452252,23.47,76787.44,2.53,-0.11774,0.00013,12.93033]
[1779466457581,23.46,76791.38,2.53,-0.11719,0.00013,12.88873]
[1779466463495,23.46,76799.57,2.53,-0.11612,0.00013,12.80628]
[1779466468658,23.46,76799.22,2.53,-0.11614,0.00013,12.80811]
[1779466475715,23.46,76801.29,2.53,-0.11582,0.00013,12.78181]
[1779466481757,23.45,76799.86,2.53,-0.11599,0.00013,12.79427]
[1779466486791,23.45,76798.12,2.53,-0.11619,0.00013,12.81007]
[1779466491827,23.45,76789.36,2.53,-0.11729,0.00013,12.89451]
[1779466496863,23.45,76789.5,2.53,-0.11725,0.00013,12.8911]
[1779466501897,23.44,76789.26,2.53,-0.11726,0.00013,12.89158]
[1779466506933,23.44,76786.02,2.53,-0.11764,0.00013,12.92125]
[1779466512974,23.44,76787.8,2.53,-0.11738,0.00013,12.90109]
[1779466517388,23.44,76777.94,2.53,-0.11863,0.00013,12.99659]
[1779466517467,23.44,76777.5,2.53,-0.11868,0.00013,13.00042]
[1779466520512,23.43,76778.32,2.53,-0.11856,0.00013,12.99113]
[1779466521917,23.43,76779.5,2.53,-0.11839,0.00013,12.97829]
[1779466522040,23.43,76779.5,2.53,-0.11839,0.00013,12.97769]
[1779466525333,23.43,76784.12,2.53,-0.11777,0.00013,12.93108]
[1779466525429,23.43,76784.74,2.53,-0.11769,0.00013,12.92444]
[1779466528061,23.43,76785.68,2.53,-0.11755,0.00013,12.91412]
[1779466528067,23.43,76785.68,2.53,-0.11755,0.00013,12.91412]
[1779466528151,23.43,76784.11,2.53,-0.11775,0.00013,12.92901]
[1779466530445,23.43,76784.11,2.53,-0.11774,0.00013,12.92848]
[1779466532119,23.43,76783.36,2.53,-0.11783,0.00013,12.93529]
[1779466532163,23.42,76782.06,2.53,-0.11795,0.00013,12.94288]
[1779466538495,23.42,76789.63,2.53,-0.11694,0.00013,12.86573]
[1779466544197,23.42,76797.35,2.53,-0.11592,0.00013,12.78695]
[1779466549232,23.41,76793.99,2.53,-0.11632,0.00013,12.81805]
[1779466552833,23.41,76783.87,2.53,-0.11761,0.00013,12.91623]
[1779466553585,23.41,76783.87,2.53,-0.11761,0.00013,12.91623]
[1779466553273,23.41,76783.87,2.53,-0.11759,0.00013,12.9153]
[1779466553724,23.41,76783.87,2.53,-0.11759,0.00013,12.9153]
[1779466553943,23.41,76783.87,2.53,-0.11759,0.00013,12.9153]
[1779466554311,23.41,76783.87,2.53,-0.11759,0.00013,12.9153]
[1779466554343,23.41,76783.87,2.53,-0.11759,0.00013,12.9153]
[1779466554370,23.41,76783.87,2.53,-0.11759,0.00013,12.9153]
[1779466554426,23.41,76783.87,2.53,-0.11759,0.00013,12.9153]
[1779466554460,23.41,76747.83,2.53,-0.12229,0.00013,13.27093]
[1779466559521,23.41,76735.93,2.53,-0.12385,0.00013,13.38704]
[1779466564035,23.41,76729.16,2.53,-0.12473,0.00013,13.45209]
[1779466564355,23.41,76731.1,2.53,-0.12446,0.00013,13.43244]
[1779466565368,23.41,76731.1,2.53,-0.12446,0.00013,13.43244]
[1779466567049,23.41,76735.2,2.53,-0.12391,0.00013,13.39101]
[1779466567369,23.4,76737.7,2.53,-0.12357,0.00013,13.36588]
[1779466572403,23.4,76730.46,2.53,-0.12452,0.00013,13.43627]
[1779466576432,23.4,76748.3,2.53,-0.12212,0.00013,13.25777]
[1779466577307,23.4,76748.3,2.53,-0.12212,0.00013,13.25777]
[1779466577442,23.4,76753.28,2.53,-0.12146,0.00013,13.20831]
[1779466582473,23.4,76748.62,2.53,-0.12205,0.00013,13.25237]
[1779466587508,23.4,76755.52,2.53,-0.12112,0.00013,13.18281]
[1779466587781,23.4,76755.52,2.53,-0.12112,0.00013,13.18281]
[1779466589665,23.4,76755.02,2.53,-0.12118,0.00013,13.18729]
[1779466590529,23.39,76759.96,2.53,-0.12052,0.00013,13.13757]
[1779466595564,23.39,76759.63,2.53,-0.12051,0.00013,13.135]
[1779466600599,23.39,76758.47,2.53,-0.12064,0.00013,13.14487]
[1779466605636,23.39,76753.68,2.53,-0.12125,0.00013,13.19053]
[1779466610679,23.39,76759.72,2.53,-0.12043,0.00013,13.12896]
[1779466615707,23.38,76762.44,2.53,-0.12006,0.00013,13.10042]
[1779466620744,23.38,76764.43,2.53,-0.11978,0.00013,13.07974]
[1779466625782,23.38,76768.0,2.53,-0.1193,0.00013,13.04287]
[1779466630817,23.38,76770.6,2.53,-0.11894,0.00013,13.0159]
[1779466635852,23.38,76770.11,2.53,-0.11899,0.00013,13.01936]
[1779466640887,23.37,76774.61,2.53,-0.11839,0.00013,12.97366]
[1779466644286,23.37,76763.58,2.53,-0.11981,0.00013,13.08179]
[1779466647443,23.37,76761.42,2.53,-0.12009,0.00013,13.10244]
[1779466647504,23.37,76758.9,2.53,-0.12041,0.00013,13.12692]
[1779466649370,23.37,76758.9,2.53,-0.1204,0.00013,13.12647]
[1779466649389,23.37,76758.71,2.53,-0.12042,0.00013,13.12789]
[1779466654988,23.37,76760.47,2.53,-0.12013,0.00013,13.10393]
[1779466660028,23.36,76757.08,2.53,-0.12055,0.00013,13.13537]
[1779466665068,23.36,76756.14,2.53,-0.12064,0.00013,13.14248]
[1779466668085,23.36,76770.1,2.53,-0.1188,0.00013,13.00339]
[1779466673502,23.36,76779.57,2.53,-0.11757,0.00013,12.90921]
[1779466677196,23.36,76789.11,2.53,-0.11634,0.00013,12.8151]
[1779466677547,23.36,76789.08,2.53,-0.11634,0.00013,12.8154]
[1779466678499,23.36,76789.08,2.53,-0.11634,0.00013,12.8154]
[1779466684196,23.36,76792.88,2.53,-0.11584,0.00013,12.77672]
[1779466686895,23.36,76790.28,2.53,-0.11616,0.00013,12.8015]
[1779466688013,23.36,76789.85,2.53,-0.11621,0.00013,12.80531]
[1779466688244,23.36,76787.69,2.53,-0.11649,0.00013,12.82658]
[1779466691238,23.36,76786.77,2.53,-0.11661,0.00013,12.83562]
[1779466692117,23.36,76785.42,2.53,-0.11678,0.00013,12.8489]
[1779466692253,23.36,76785.42,2.53,-0.11678,0.00013,12.84888]
[1779466697782,23.36,76785.32,2.53,-0.11679,0.00013,12.84965]
[1779466704215,23.35,76780.64,2.53,-0.11739,0.00013,12.8952]
[1779466706461,23.35,76785.74,2.53,-0.11673,0.00013,12.84475]
[1779466706784,23.35,76785.87,2.53,-0.11671,0.00013,12.84335]
[1779466708517,23.35,76786.02,2.53,-0.11669,0.00013,12.84187]
[1779466708522,23.35,76786.02,2.53,-0.11669,0.00013,12.84187]
[1779466708650,23.35,76786.42,2.53,-0.11664,0.00013,12.83787]
[1779466710563,23.35,76786.42,2.53,-0.11664,0.00013,12.83781]
[1779466710778,23.35,76786.18,2.53,-0.11667,0.00013,12.84007]
[1779466712655,23.35,76777.75,2.53,-0.11772,0.00013,12.91907]
[1779466712685,23.35,76777.75,2.53,-0.11772,0.00013,12.91907]
[1779466712759,23.35,76775.8,2.53,-0.11797,0.00013,12.93824]
[1779466712884,23.35,76775.8,2.53,-0.11797,0.00013,12.93824]
[1779466713794,23.35,76770.11,2.53,-0.11871,0.00013,12.99422]
[1779466714666,23.35,76770.11,2.53,-0.11871,0.00013,12.99422]
[1779466714674,23.35,76770.11,2.53,-0.11871,0.00013,12.99422]
[1779466714678,23.35,76770.11,2.53,-0.11871,0.00013,12.99422]
[1779466716848,23.35,76757.68,2.53,-0.12031,0.00013,13.11591]
[1779466720848,23.35,76763.94,2.53,-0.11948,0.00013,13.0532]
[1779466720869,23.35,76763.94,2.53,-0.11948,0.00013,13.0532]
[1779466721475,23.35,76761.49,2.53,-0.1198,0.00013,13.07713]
[1779466722859,23.35,76761.49,2.53,-0.1198,0.00013,13.0768]
[1779466723819,23.35,76761.63,2.53,-0.11977,0.00013,13.0747]
[1779466728242,23.35,76763.7,2.53,-0.11948,0.00013,13.05288]
[1779466728513,23.35,76763.7,2.53,-0.11948,0.00013,13.05288]
[1779466729016,23.35,76763.7,2.53,-0.11948,0.00013,13.05288]
[1779466729787,23.35,76771.81,2.53,-0.11842,0.00013,12.97246]
[1779466731098,23.35,76773.32,2.53,-0.11822,0.00013,12.95714]
[1779466731105,23.35,76773.32,2.53,-0.11822,0.00013,12.95714]
[1779466732591,23.35,76773.16,2.53,-0.11824,0.00013,12.95872]
[1779466733130,23.35,76774.57,2.53,-0.11806,0.00013,12.94466]
[1779466733135,23.35,76774.57,2.53,-0.11806,0.00013,12.94466]
[1779466733143,23.35,76774.57,2.53,-0.11806,0.00013,12.94466]
[1779466733148,23.35,76774.57,2.53,-0.11806,0.00013,12.94466]
[1779466735168,23.35,76776.1,2.53,-0.11786,0.00013,12.92927]
[1779466735201,23.35,76776.1,2.53,-0.11786,0.00013,12.92927]
[1779466735564,23.35,76776.15,2.53,-0.11785,0.00013,12.92867]
[1779466736909,23.35,76775.81,2.53,-0.11789,0.00013,12.93192]
[1779466737230,23.35,76775.81,2.53,-0.11789,0.00013,12.93192]
[1779466737791,23.35,76774.64,2.53,-0.11804,0.00013,12.94326]
[1779466740568,23.35,76774.63,2.53,-0.11804,0.00013,12.94314]
[1779466740592,23.35,76774.63,2.53,-0.11804,0.00013,12.94314]
[1779466740617,23.35,76774.63,2.53,-0.11804,0.00013,12.94314]
[1779466740631,23.35,76775.44,2.53,-0.11793,0.00013,12.93515]
[1779466741319,23.35,76775.44,2.53,-0.11793,0.00013,12.93515]
[1779466741608,23.34,76775.32,2.53,-0.11795,0.00013,12.93622]
[1779466746640,23.34,76782.08,2.53,-0.11707,0.00013,12.86941]
[1779466749554,23.34,76782.99,2.53,-0.11696,0.00013,12.86048]
[1779466749662,23.34,76785.19,2.53,-0.11667,0.00013,12.83884]
[1779466754696,23.35,76787.03,2.53,-0.11644,0.00013,12.82095]
[1779466759731,23.35,76785.16,2.53,-0.11668,0.00013,12.83961]
[1779466764767,23.35,76776.59,2.53,-0.11778,0.00013,12.92383]
[1779466769802,23.34,76774.31,2.53,-0.11807,0.00013,12.94553]
[1779466770026,23.34,76774.31,2.53,-0.11807,0.00013,12.94553]
[1779466770809,23.34,76774.71,2.53,-0.11801,0.00013,12.94142]
[1779466774271,23.34,76774.23,2.53,-0.11804,0.00013,12.94164]
[1779466774309,23.34,76774.23,2.53,-0.11804,0.00013,12.94164]
[1779466774318,23.34,76774.23,2.53,-0.11804,0.00013,12.94164]
[1779466774322,23.34,76774.23,2.53,-0.11804,0.00013,12.94164]
[1779466774365,23.34,76774.23,2.53,-0.11804,0.00013,12.94164]
[1779466774837,23.34,76773.16,2.53,-0.11818,0.00013,12.95203]
[1779466776170,23.34,76770.24,2.53,-0.11855,0.00013,12.98068]
[1779466776852,23.34,76768.09,2.53,-0.11883,0.00013,13.00173]
[1779466777178,23.34,76768.09,2.53,-0.11883,0.00013,13.00173]
[1779466778237,23.34,76766.86,2.53,-0.11899,0.00013,13.01367]
[1779466778266,23.34,76766.86,2.53,-0.11899,0.00013,13.01367]
[1779466778865,23.34,76766.25,2.53,-0.11906,0.00013,13.01946]
[1779466780103,23.34,76765.2,2.53,-0.11919,0.00013,13.02934]
[1779466780409,23.34,76765.2,2.53,-0.11919,0.00013,13.02934]
[1779466780412,23.34,76765.2,2.53,-0.11919,0.00013,13.02934]
[1779466780417,23.34,76765.2,2.53,-0.11919,0.00013,13.02934]
[1779466780729,23.34,76765.2,2.53,-0.11919,0.00013,13.02934]
[1779466780881,23.34,76764.07,2.53,-0.11934,0.00013,13.04026]
[1779466782359,23.34,76757.31,2.53,-0.12022,0.00013,13.10689]
[1779466782366,23.34,76757.31,2.53,-0.12022,0.00013,13.10689]
[1779466782892,23.34,76755.73,2.53,-0.12042,0.00013,13.12218]
[1779466784403,23.34,76754.83,2.53,-0.12053,0.00013,13.13072]
[1779466784908,23.34,76754.55,2.53,-0.12057,0.00013,13.13311]
[1779466786463,23.34,76753.55,2.53,-0.1207,0.00013,13.14302]
[1779466790574,23.34,76754.58,2.53,-0.12054,0.00013,13.13123]
[1779466790611,23.34,76754.07,2.53,-0.1206,0.00013,13.1359]
[1779466795833,23.33,76755.15,2.53,-0.12044,0.00013,13.12338]
[1779466801021,23.33,76756.99,2.53,-0.12017,0.00013,13.10302]
[1779466806059,23.33,76756.45,2.53,-0.12022,0.00013,13.10671]
[1779466811094,23.33,76755.52,2.53,-0.12032,0.00013,13.11438]
[1779466816129,23.33,76757.15,2.53,-0.12009,0.00013,13.0967]
[1779466818443,23.32,76757.04,2.53,-0.1201,0.00013,13.0975]
[1779466823276,23.32,76769.45,2.53,-0.11847,0.00013,12.97383]
[1779466826391,23.32,76770.09,2.53,-0.11838,0.00013,12.96705]
[1779466831119,23.32,76783.59,2.53,-0.11663,0.00013,12.83352]
[1779466833769,23.32,76784.34,2.53,-0.1165,0.00013,12.82212]
[1779466833866,23.32,76786.43,2.53,-0.11624,0.00013,12.80156]
[1779466837813,23.32,76786.64,2.53,-0.11621,0.00013,12.79963]
[1779466837909,23.32,76786.89,2.53,-0.11618,0.00013,12.79722]
[1779466841986,23.32,76790.67,2.53,-0.1157,0.00013,12.76026]
[1779466842312,23.32,76791.07,2.53,-0.11565,0.00013,12.75642]
[1779466847928,23.32,76795.2,2.53,-0.11513,0.00013,12.71636]
[1779466848494,23.32,76795.05,2.53,-0.11515,0.00013,12.71802]
[1779466848555,23.32,76794.62,2.53,-0.11521,0.00013,12.72242]
[1779466850381,23.32,76798.59,2.53,-0.11471,0.00013,12.6836]
[1779466856187,23.32,76807.53,2.53,-0.11358,0.00013,12.59604]
[1779466861466,23.32,76809.03,2.53,-0.11339,0.00013,12.58121]
[1779466861496,23.32,76813.74,2.53,-0.1128,0.00013,12.53513]
[1779466862506,23.32,76813.74,2.53,-0.1128,0.00013,12.53513]
[1779466862524,23.32,76818.62,2.53,-0.11219,0.00012,12.48747]
[1779466868499,23.33,76825.28,2.53,-0.11137,0.00012,12.42362]
[1779466870715,23.33,76828.29,2.53,-0.111,0.00012,12.39449]
[1779466870722,23.33,76828.29,2.53,-0.111,0.00012,12.39449]
[1779466870803,23.33,76828.64,2.53,-0.11096,0.00012,12.39133]
[1779466874480,23.33,76828.73,2.53,-0.11096,0.00012,12.39118]
[1779466874802,23.33,76828.73,2.53,-0.11096,0.00012,12.39118]
[1779466874819,23.33,76828.93,2.53,-0.11094,0.00012,12.38947]
[1779466878161,23.33,76824.74,2.53,-0.11146,0.00012,12.43099]
[1779466879367,23.33,76827.44,2.53,-0.11113,0.00012,12.40482]
[1779466880113,23.33,76830.73,2.53,-0.11073,0.00012,12.37297]
[1779466882226,23.33,76838.74,2.53,-0.10975,0.00012,12.29557]
[1779466884967,23.33,76848.12,2.53,-0.1086,0.00012,12.20427]
[1779466885008,23.33,76848.12,2.53,-0.1086,0.00012,12.20427]
[1779466885019,23.33,76848.12,2.53,-0.1086,0.00012,12.20427]
[1779466885250,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466885256,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466885264,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466885298,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466885315,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466885340,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466885567,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466885607,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466885771,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466885780,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466886000,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466886015,23.33,76856.95,2.53,-0.10752,0.00012,12.11875]
[1779466885872,23.33,76866.16,2.53,-0.10641,0.00012,12.02986]
[1779466886222,23.33,76866.16,2.53,-0.10641,0.00012,12.02986]
[1779466886273,23.33,76866.16,2.53,-0.10641,0.00012,12.02986]
[1779466886561,23.33,76866.16,2.53,-0.10641,0.00012,12.02986]
[1779466886628,23.33,76866.16,2.53,-0.10641,0.00012,12.02997]
[1779466887195,23.33,76866.16,2.53,-0.10641,0.00012,12.02997]
[1779466887228,23.33,76866.16,2.53,-0.10641,0.00012,12.02997]
[1779466887635,23.33,76868.37,2.53,-0.10615,0.00012,12.00841]
[1779466888786,23.33,76868.37,2.53,-0.10615,0.00012,12.00841]
[1779466888812,23.33,76868.37,2.53,-0.10615,0.00012,12.00841]
[1779466888898,23.33,76868.37,2.53,-0.10615,0.00012,12.00841]
[1779466888923,23.33,76868.37,2.53,-0.10615,0.00012,12.00841]
[1779466888994,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889127,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889154,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889272,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889293,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889299,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889330,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889398,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889419,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889503,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889536,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889862,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889894,23.33,76865.1,2.53,-0.10654,0.00012,12.03975]
[1779466889900,23.33,76856.9,2.53,-0.10753,0.00012,12.11902]
[1779466890301,23.33,76856.9,2.53,-0.10753,0.00012,12.11902]
[1779466890341,23.33,76856.9,2.53,-0.10753,0.00012,12.11902]
[1779466890730,23.33,76856.9,2.53,-0.10753,0.00012,12.11902]
[1779466890776,23.33,76849.22,2.53,-0.10846,0.00012,12.19338]
[1779466891256,23.33,76849.22,2.53,-0.10846,0.00012,12.19338]
[1779466891280,23.33,76849.22,2.53,-0.10846,0.00012,12.19338]
[1779466891286,23.33,76849.22,2.53,-0.10846,0.00012,12.19338]
[1779466891673,23.33,76849.22,2.53,-0.10843,0.00012,12.18951]
[1779466893301,23.33,76846.2,2.53,-0.1088,0.00012,12.21879]
[1779466893349,23.33,76846.2,2.53,-0.1088,0.00012,12.21879]
[1779466893687,23.33,76846.2,2.53,-0.1088,0.00012,12.21874]
[1779466894569,23.33,76846.2,2.53,-0.1088,0.00012,12.21874]
[1779466894578,23.33,76846.2,2.53,-0.1088,0.00012,12.21874]
[1779466894599,23.33,76846.2,2.53,-0.1088,0.00012,12.21874]
[1779466894694,23.33,76847.84,2.53,-0.1086,0.00012,12.20279]
[1779466895330,23.33,76847.84,2.53,-0.1086,0.00012,12.20279]
[1779466895958,23.33,76848.43,2.53,-0.10853,0.00012,12.19704]
[1779466898281,23.33,76849.71,2.53,-0.10837,0.00012,12.18461]
[1779466898282,23.33,76849.71,2.53,-0.10837,0.00012,12.18461]
[1779466898288,23.33,76849.71,2.53,-0.10837,0.00012,12.18461]
[1779466899445,23.33,76852.42,2.53,-0.10804,0.00012,12.15836]
[1779466899454,23.33,76852.42,2.53,-0.10804,0.00012,12.15836]
[1779466899476,23.33,76852.42,2.53,-0.10804,0.00012,12.15836]
[1779466899734,23.33,76852.42,2.53,-0.10804,0.00012,12.15837]
[1779466901483,23.33,76858.08,2.53,-0.10735,0.00012,12.10366]
[1779466901952,23.33,76858.4,2.53,-0.10732,0.00012,12.10067]
[1779466902061,23.33,76858.4,2.53,-0.10732,0.00012,12.10067]
[1779466903541,23.33,76858.4,2.53,-0.10732,0.00012,12.1008]
[1779466903580,23.33,76858.4,2.53,-0.10732,0.00012,12.1008]
[1779466903764,23.33,76860.91,2.53,-0.10702,0.00012,12.07667]
[1779466904407,23.33,76860.91,2.53,-0.10702,0.00012,12.07667]
[1779466905594,23.33,76860.14,2.53,-0.10711,0.00012,12.08427]
[1779466905949,23.33,76856.5,2.53,-0.10755,0.00012,12.11961]
[1779466906061,23.33,76856.5,2.53,-0.10755,0.00012,12.11961]
[1779466906072,23.33,76856.5,2.53,-0.10755,0.00012,12.11961]
[1779466909032,23.33,76853.17,2.53,-0.10796,0.00012,12.1521]
[1779466909040,23.33,76853.17,2.53,-0.10796,0.00012,12.1521]
[1779466909045,23.33,76853.17,2.53,-0.10796,0.00012,12.1521]
[1779466913132,23.33,76854.64,2.53,-0.10779,0.00012,12.13808]
[1779466913149,23.33,76854.64,2.53,-0.10779,0.00012,12.13808]
[1779466913829,23.33,76854.64,2.53,-0.10779,0.00012,12.13808]
[1779466915193,23.33,76853.58,2.53,-0.10791,0.00012,12.14837]
[1779466915843,23.33,76854.62,2.53,-0.10779,0.00012,12.13831]
[1779466917748,23.33,76854.54,2.53,-0.1078,0.00012,12.13911]
[1779466919871,23.33,76867.01,2.53,-0.1063,0.00012,12.01877]
[1779466924909,23.33,76867.39,2.53,-0.10626,0.00012,12.01607]
[1779466929940,23.33,76861.23,2.53,-0.10701,0.00012,12.07611]
[1779466931416,23.33,76859.71,2.53,-0.10719,0.00012,12.09089]
[1779466936808,23.33,76853.73,2.53,-0.10792,0.00012,12.14875]
[1779466942024,23.33,76853.45,2.53,-0.10795,0.00012,12.1512]
[1779466947060,23.33,76854.61,2.53,-0.10781,0.00012,12.13981]
[1779466952097,23.33,76847.2,2.53,-0.10868,0.00012,12.20734]
[1779466957805,23.33,76846.74,2.53,-0.10872,0.00012,12.21113]
[1779466963174,23.33,76845.32,2.53,-0.10888,0.00012,12.22398]
[1779466968209,23.33,76847.55,2.53,-0.1086,0.00012,12.20167]
[1779466973245,23.33,76849.18,2.53,-0.1084,0.00012,12.18549]
[1779466978278,23.33,76844.88,2.53,-0.10892,0.00012,12.2268]
[1779466983322,23.33,76845.72,2.53,-0.10881,0.00012,12.21828]
[1779466987351,23.33,76832.65,2.53,-0.11041,0.00012,12.34473]
[1779466992386,23.33,76832.76,2.53,-0.11038,0.00012,12.34244]
[1779466998147,23.32,76830.39,2.53,-0.11066,0.00012,12.36445]
[1779467004232,23.32,76823.69,2.53,-0.11147,0.00012,12.4276]
[1779467009449,23.32,76820.03,2.53,-0.1119,0.00012,12.46161]
[1779467014540,23.32,76817.66,2.53,-0.11214,0.00012,12.47865]
[1779467019576,23.31,76814.23,2.53,-0.11255,0.00013,12.51046]
[1779467026258,23.31,76808.19,2.53,-0.1133,0.00013,12.56904]
[1779467026535,23.31,76808.19,2.53,-0.1133,0.00013,12.56904]
[1779467029888,23.31,76797.17,2.53,-0.11469,0.00013,12.67731]
[1779467036695,23.31,76795.79,2.53,-0.11486,0.00013,12.69044]
[1779467041731,23.31,76795.65,2.53,-0.11488,0.00013,12.69188]
[1779467046766,23.31,76795.65,2.53,-0.11488,0.00013,12.69199]
[1779467048530,23.31,76795.46,2.53,-0.11491,0.00013,12.69386]
[1779467048780,23.31,76794.98,2.53,-0.11497,0.00013,12.69857]
[1779467053815,23.31,76795.08,2.53,-0.11495,0.00013,12.6975]
[1779467058448,23.31,76795.39,2.53,-0.11491,0.00013,12.69434]
[1779467060092,23.31,76795.39,2.53,-0.11491,0.00013,12.6943]
[1779467060155,23.31,76795.39,2.53,-0.11491,0.00013,12.6943]
[1779467060143,23.31,76795.1,2.53,-0.11495,0.00013,12.6971]
[1779467065900,23.31,76786.05,2.53,-0.11609,0.00013,12.78524]
[1779467070934,23.31,76785.61,2.53,-0.11614,0.00013,12.78845]
[1779467075968,23.31,76787.39,2.53,-0.11586,0.00013,12.76585]
[1779467081004,23.31,76784.09,2.53,-0.11627,0.00013,12.79717]
[1779467086040,23.31,76786.37,2.53,-0.11596,0.00013,12.7734]
[1779467089571,23.31,76780.9,2.53,-0.11665,0.00013,12.82639]
[1779467089610,23.31,76780.9,2.53,-0.11665,0.00013,12.82639]
[1779467090068,23.3,76781.2,2.53,-0.11661,0.00013,12.82311]
[1779467091478,23.3,76781.45,2.53,-0.11657,0.00013,12.82034]
[1779467092081,23.3,76782.01,2.53,-0.1165,0.00013,12.81451]
[1779467097976,23.3,76783.21,2.53,-0.11632,0.00013,12.80083]
[1779467103166,23.3,76775.52,2.53,-0.11729,0.00013,12.87533]
[1779467110208,23.3,76774.84,2.53,-0.11734,0.00013,12.87887]
[1779467113228,23.29,76791.64,2.53,-0.11517,0.00013,12.71217]
[1779467118264,23.29,76796.43,2.53,-0.11455,0.00013,12.66413]
[1779467122442,23.29,76785.21,2.53,-0.11597,0.00013,12.77361]
[1779467127765,23.29,76786.32,2.53,-0.11581,0.00013,12.76132]
[1779467133369,23.29,76779.54,2.53,-0.11661,0.00013,12.82145]
[1779467138404,23.28,76787.74,2.53,-0.11554,0.00013,12.73879]
[1779467140834,23.28,76788.59,2.53,-0.11543,0.00013,12.73012]
[1779467140891,23.28,76788.57,2.53,-0.11542,0.00013,12.72974]
[1779467146050,23.28,76791.3,2.53,-0.11506,0.00013,12.70205]
[1779467151496,23.28,76790.61,2.53,-0.11513,0.00013,12.70718]
[1779467156595,23.28,76790.51,2.53,-0.11513,0.00013,12.70725]
[1779467156774,23.28,76790.51,2.53,-0.11513,0.00013,12.70725]
[1779467156838,23.28,76790.51,2.53,-0.11513,0.00013,12.70725]
[1779467157203,23.28,76793.19,2.53,-0.11478,0.00013,12.68041]
[1779467159289,23.28,76797.13,2.53,-0.11428,0.00013,12.64147]
[1779467159299,23.28,76797.13,2.53,-0.11428,0.00013,12.64147]
[1779467164303,23.28,76795.18,2.53,-0.11452,0.00013,12.66]
[1779467167493,23.28,76799.0,2.53,-0.11403,0.00013,12.62198]
[1779467168296,23.28,76800.42,2.53,-0.11385,0.00013,12.60795]
[1779467173298,23.28,76802.4,2.53,-0.1136,0.00013,12.58838]
[1779467178314,23.28,76800.51,2.53,-0.11383,0.00013,12.60677]
[1779467183323,23.28,76801.2,2.53,-0.11375,0.00013,12.60009]
[1779467188329,23.28,76799.89,2.53,-0.11391,0.00013,12.61309]
[1779467193346,23.28,76797.04,2.53,-0.11425,0.00013,12.6372]
[1779467198373,23.28,76797.21,2.53,-0.11423,0.00013,12.63573]
[1779467203398,23.28,76796.16,2.53,-0.11436,0.00013,12.64625]
[1779467208428,23.28,76794.88,2.53,-0.11453,0.00013,12.65904]
[1779467213458,23.28,76797.27,2.53,-0.11423,0.00013,12.63579]
[1779467218482,23.28,76797.28,2.53,-0.11423,0.00013,12.63609]
[1779467223505,23.28,76797.56,2.53,-0.1142,0.00013,12.63372]
[1779467228522,23.28,76802.29,2.53,-0.11361,0.00013,12.58791]
[1779467233544,23.28,76806.02,2.53,-0.11315,0.00013,12.55223]
[1779467238570,23.28,76800.64,2.53,-0.11384,0.00013,12.60593]
[1779467243595,23.28,76793.33,2.53,-0.11478,0.00013,12.67831]
[1779467248598,23.28,76795.66,2.53,-0.11448,0.00013,12.65561]
[1779467252372,23.28,76805.35,2.53,-0.11323,0.00013,12.55678]
[1779467257401,23.28,76805.02,2.53,-0.11328,0.00013,12.56085]
[1779467258029,23.28,76804.03,2.53,-0.11341,0.00013,12.57078]
[1779467258418,23.28,76804.92,2.53,-0.1133,0.00013,12.56226]
[1779467260659,23.29,76807.39,2.53,-0.113,0.00013,12.53851]
[1779467261405,23.29,76807.39,2.53,-0.113,0.00013,12.53851]
[1779467263344,23.29,76810.07,2.53,-0.11267,0.00013,12.51281]
[1779467269315,23.29,76812.63,2.53,-0.11237,0.00013,12.49001]
[1779467270553,23.29,76811.75,2.53,-0.11249,0.00013,12.49894]
[1779467277371,23.29,76809.87,2.53,-0.11275,0.00013,12.51936]
[1779467279494,23.29,76809.69,2.53,-0.11278,0.00013,12.52168]
[1779467283253,23.29,76809.55,2.53,-0.11281,0.00013,12.52387]
[1779467284619,23.29,76809.39,2.53,-0.11283,0.00013,12.52598]
[1779467284621,23.29,76809.39,2.53,-0.11283,0.00013,12.52598]
[1779467284634,23.29,76809.39,2.53,-0.11283,0.00013,12.52598]
[1779467291718,23.3,76808.87,2.53,-0.11292,0.00013,12.53241]
[1779467291791,23.3,76809.13,2.53,-0.11289,0.00013,12.5304]
[1779467297513,23.3,76798.24,2.53,-0.11428,0.00013,12.63857]
[1779467303088,23.3,76793.89,2.53,-0.11486,0.00013,12.68336]
[1779467303160,23.3,76792.42,2.53,-0.11506,0.00013,12.69833]
[1779467309460,23.3,76795.29,2.53,-0.11469,0.00013,12.67028]
[1779467314633,23.3,76801.86,2.53,-0.11383,0.00013,12.60215]
[1779467319668,23.3,76808.35,2.53,-0.11303,0.00013,12.53937]
[1779467324703,23.31,76810.68,2.53,-0.11275,0.00013,12.5178]
[1779467327807,23.31,76810.92,2.53,-0.11273,0.00013,12.51594]
[1779467327828,23.31,76811.26,2.53,-0.11269,0.00013,12.51286]
[1779467330193,23.31,76811.26,2.53,-0.11269,0.00013,12.51286]
[1779467330206,23.31,76811.26,2.53,-0.11269,0.00013,12.51286]
[1779467330294,23.31,76811.26,2.53,-0.1127,0.00013,12.51358]
[1779467335781,23.31,76819.07,2.53,-0.11173,0.00012,12.43851]
[1779467340138,23.31,76824.39,2.53,-0.11108,0.00012,12.38755]
[1779467342495,23.31,76824.07,2.53,-0.11113,0.00012,12.39143]
[1779467343063,23.31,76825.49,2.53,-0.11097,0.00012,12.37833]
[1779467343081,23.31,76825.49,2.53,-0.11097,0.00012,12.37833]
[1779467348870,23.31,76845.1,2.53,-0.10856,0.00012,12.18801]
[1779467353830,23.31,76848.59,2.53,-0.10814,0.00012,12.15461]
[1779467354536,23.31,76849.6,2.53,-0.10802,0.00012,12.14495]
[1779467354916,23.31,76849.6,2.53,-0.10802,0.00012,12.14508]
[1779467359950,23.31,76851.48,2.53,-0.1078,0.00012,12.12749]
[1779467364984,23.32,76854.89,2.53,-0.10739,0.00012,12.09528]
[1779467370529,23.32,76860.72,2.53,-0.1067,0.00012,12.03959]
[1779467376063,23.32,76859.79,2.53,-0.1068,0.00012,12.0462]
[1779467381098,23.32,76861.35,2.53,-0.10662,0.00012,12.03204]
[1779467386132,23.32,76865.44,2.53,-0.10615,0.00012,11.99369]
[1779467391168,23.32,76864.18,2.53,-0.10631,0.00012,12.00683]
[1779467396202,23.32,76865.21,2.53,-0.1062,0.00012,11.99783]
[1779467401237,23.32,76865.21,2.53,-0.10621,0.00012,11.99874]
[1779467406274,23.33,76865.15,2.53,-0.10623,0.00012,12.00019]
[1779467411055,23.33,76868.22,2.53,-0.10587,0.00012,11.9713]
[1779467417350,23.33,76868.36,2.53,-0.10587,0.00012,11.97127]
[1779467418258,23.33,76868.36,2.53,-0.10587,0.00012,11.97127]
[1779467418301,23.33,76868.36,2.53,-0.10587,0.00012,11.97127]
[1779467418355,23.33,76868.17,2.53,-0.10589,0.00012,11.97329]
[1779467423392,23.33,76867.78,2.53,-0.10595,0.00012,11.97798]
[1779467428429,23.33,76869.37,2.53,-0.10575,0.00012,11.96173]
[1779467433461,23.33,76865.62,2.53,-0.10616,0.00012,11.99331]
[1779467436133,23.33,76870.81,2.53,-0.10554,0.00012,11.94319]
[1779467436167,23.33,76870.81,2.53,-0.10554,0.00012,11.94319]
[1779467436485,23.33,76872.16,2.53,-0.10537,0.00012,11.92994]
[1779467439506,23.33,76883.18,2.53,-0.10406,0.00012,11.82362]
[1779467444540,23.33,76887.59,2.53,-0.10354,0.00012,11.78126]
[1779467449575,23.33,76879.6,2.53,-0.10448,0.00012,11.85767]
[1779467454611,23.33,76872.49,2.53,-0.10531,0.00012,11.92526]
[1779467459645,23.32,76885.12,2.53,-0.10381,0.00012,11.80327]
[1779467464680,23.32,76880.94,2.53,-0.1043,0.00012,11.84335]
[1779467470588,23.32,76878.99,2.53,-0.10453,0.00012,11.86187]
[1779467475105,23.32,76870.02,2.53,-0.1056,0.00012,11.94799]
[1779467475127,23.32,76870.02,2.53,-0.1056,0.00012,11.94799]
[1779467475194,23.32,76869.63,2.53,-0.10564,0.00012,11.95163]
[1779467475844,23.32,76869.63,2.53,-0.10564,0.00012,11.95163]
[1779467475970,23.32,76869.63,2.53,-0.10564,0.00012,11.95163]
[1779467476349,23.32,76869.63,2.53,-0.10564,0.00012,11.95163]
[1779467476451,23.32,76859.38,2.53,-0.10687,0.00012,12.05019]
[1779467480368,23.32,76863.78,2.53,-0.10633,0.00012,12.00715]
[1779467485833,23.32,76866.51,2.53,-0.10599,0.00012,11.97938]
[1779467490233,23.32,76866.25,2.53,-0.10601,0.00012,11.98108]
[1779467490253,23.32,76866.25,2.53,-0.10601,0.00012,11.98108]
[1779467490262,23.32,76866.25,2.53,-0.10601,0.00012,11.98108]
[1779467490282,23.32,76866.25,2.53,-0.10601,0.00012,11.98108]
[1779467490924,23.32,76868.24,2.53,-0.10577,0.00012,11.96169]
[1779467491025,23.32,76870.67,2.53,-0.10545,0.00012,11.9343]
[1779467497083,23.32,76871.23,2.53,-0.10537,0.00012,11.92826]
[1779467502919,23.32,76871.89,2.53,-0.1053,0.00012,11.92231]
[1779467509241,23.32,76881.97,2.53,-0.10411,0.00012,11.82625]
[1779467515569,23.32,76886.29,2.53,-0.10361,0.00012,11.7858]
[1779467521082,23.37,76884.55,2.53,-0.10425,0.00012,11.83833]
[1779467526117,23.4,76884.94,2.53,-0.10454,0.00012,11.86238]
[1779467531154,23.43,76884.15,2.53,-0.10494,0.00012,11.89519]
[1779467536187,23.44,76884.65,2.53,-0.10497,0.00012,11.89743]
[1779467541221,23.45,76883.94,2.53,-0.10508,0.00012,11.90641]
[1779467546737,23.45,76886.17,2.53,-0.10483,0.00012,11.88641]
[1779467547932,23.45,76891.58,2.53,-0.1042,0.00012,11.83476]
[1779467548167,23.45,76891.58,2.53,-0.1042,0.00012,11.83476]
[1779467554362,23.45,76878.91,2.53,-0.10569,0.00012,11.95378]
[1779467561374,23.45,76874.26,2.53,-0.10626,0.00012,11.99985]
[1779467566411,23.45,76877.6,2.53,-0.10585,0.00012,11.96712]
[1779467572452,23.45,76877.22,2.53,-0.10589,0.00012,11.97022]
[1779467577486,23.45,76876.51,2.53,-0.10597,0.00012,11.97661]
[1779467582521,23.45,76874.07,2.53,-0.10626,0.00012,11.99949]
[1779467587556,23.45,76881.05,2.53,-0.10542,0.00012,11.93214]
[1779467592591,23.45,76880.87,2.53,-0.10544,0.00012,11.93377]
[1779467597627,23.45,76878.62,2.53,-0.10571,0.00012,11.95525]
[1779467602731,23.45,76876.07,2.53,-0.10601,0.00012,11.97965]
[1779467604932,23.45,76871.09,2.53,-0.1066,0.00012,12.02723]
[1779467606624,23.45,76869.93,2.53,-0.10674,0.00012,12.03826]
[1779467611724,23.45,76859.34,2.53,-0.108,0.00012,12.13703]
[1779467614939,23.45,76859.69,2.53,-0.10796,0.00012,12.13396]
[1779467619960,23.45,76859.49,2.53,-0.10799,0.00012,12.13668]
[1779467624982,23.45,76856.53,2.53,-0.10836,0.00012,12.16544]
[1779467627284,23.45,76857.54,2.53,-0.10823,0.00012,12.15574]
[1779467630462,23.45,76854.65,2.53,-0.10858,0.00012,12.18362]
[1779467630859,23.45,76854.2,2.53,-0.10864,0.00012,12.18796]
[1779467635898,23.45,76849.99,2.53,-0.10914,0.00012,12.22794]
[1779467641808,23.45,76852.99,2.53,-0.10877,0.00012,12.19839]
[1779467645581,23.45,76852.35,2.53,-0.10884,0.00012,12.20424]
[1779467645645,23.45,76852.35,2.53,-0.10884,0.00012,12.20424]
[1779467645773,23.45,76852.35,2.53,-0.10884,0.00012,12.20424]
[1779467647824,23.45,76848.92,2.53,-0.10926,0.00012,12.237]
[1779467648297,23.45,76841.1,2.53,-0.11021,0.00012,12.3124]
[1779467648354,23.45,76841.1,2.53,-0.11021,0.00012,12.3124]
[1779467650012,23.45,76836.69,2.53,-0.11075,0.00012,12.3545]
[1779467651774,23.45,76836.98,2.53,-0.11071,0.00012,12.35133]
[1779467657041,23.44,76835.83,2.53,-0.11082,0.00012,12.35994]
[1779467662076,23.44,76835.52,2.53,-0.11083,0.00012,12.36109]
[1779467667112,23.44,76838.59,2.53,-0.11043,0.00012,12.32952]
[1779467672147,23.44,76837.83,2.53,-0.11047,0.00012,12.33117]
[1779467677182,23.43,76837.73,2.53,-0.11046,0.00012,12.33042]
[1779467683225,23.43,76838.05,2.53,-0.1104,0.00012,12.32536]
[1779467688050,23.43,76836.96,2.53,-0.11052,0.00012,12.33465]
[1779467688823,23.43,76836.96,2.53,-0.11052,0.00012,12.33465]
[1779467688856,23.43,76836.79,2.53,-0.11054,0.00012,12.33597]
[1779467694302,23.43,76836.5,2.53,-0.11055,0.00012,12.33689]
[1779467699338,23.43,76835.67,2.53,-0.11063,0.00012,12.3434]
[1779467704374,23.42,76834.98,2.53,-0.1107,0.00012,12.34857]
[1779467710415,23.42,76834.41,2.53,-0.11075,0.00012,12.3523]
[1779467715451,23.42,76832.07,2.53,-0.11102,0.00012,12.37354]
[1779467720486,23.42,76822.29,2.53,-0.11221,0.00012,12.46707]
[1779467721611,23.42,76822.29,2.53,-0.11221,0.00012,12.46707]
[1779467721623,23.42,76822.29,2.53,-0.11221,0.00012,12.46707]
[1779467721712,23.42,76817.66,2.53,-0.11278,0.00013,12.51175]
[1779467727538,23.41,76823.43,2.53,-0.11203,0.00012,12.45312]
[1779467730559,23.41,76812.24,2.53,-0.11342,0.00013,12.56084]
[1779467731654,23.41,76812.24,2.53,-0.11342,0.00013,12.56084]
[1779467731982,23.41,76806.27,2.53,-0.11413,0.00013,12.61461]
[1779467732863,23.41,76797.92,2.53,-0.11518,0.00013,12.69578]
[1779467733895,23.41,76797.92,2.53,-0.11518,0.00013,12.69578]
[1779467733900,23.41,76797.92,2.53,-0.11518,0.00013,12.69578]
[1779467733926,23.41,76797.92,2.53,-0.11518,0.00013,12.69578]
[1779467733933,23.41,76797.92,2.53,-0.11518,0.00013,12.69578]
[1779467734589,23.41,76794.14,2.53,-0.11565,0.00013,12.73206]
[1779467739637,23.41,76795.38,2.53,-0.11548,0.00013,12.71876]
[1779467740350,23.41,76795.38,2.53,-0.11548,0.00013,12.71876]
[1779467740646,23.41,76795.24,2.53,-0.1155,0.00013,12.71992]
[1779467745678,23.41,76786.58,2.53,-0.11658,0.00013,12.80334]
[1779467750712,23.4,76792.35,2.53,-0.11583,0.00013,12.74524]
[1779467751484,23.4,76792.35,2.53,-0.11583,0.00013,12.74524]
[1779467751721,23.4,76793.55,2.53,-0.11567,0.00013,12.7332]
[1779467756756,23.4,76798.63,2.53,-0.11498,0.00013,12.67993]
[1779467760530,23.4,76798.17,2.53,-0.11501,0.00013,12.68244]
[1779467760784,23.4,76797.83,2.53,-0.11505,0.00013,12.68511]
[1779467764375,23.39,76798.75,2.53,-0.11491,0.00013,12.67479]
[1779467764814,23.39,76798.75,2.53,-0.1149,0.00013,12.67351]
[1779467769847,23.39,76802.51,2.53,-0.11438,0.00013,12.63377]
[1779467774881,23.38,76803.67,2.53,-0.1142,0.00013,12.61978]
[1779467776910,23.38,76802.73,2.53,-0.11431,0.00013,12.62847]
[1779467776927,23.38,76802.13,2.53,-0.11438,0.00013,12.63384]
[1779467778960,23.38,76802.13,2.53,-0.11438,0.00013,12.63384]
[1779467778963,23.38,76802.13,2.53,-0.11438,0.00013,12.63384]
[1779467778967,23.38,76801.65,2.53,-0.11443,0.00013,12.63753]
[1779467780524,23.38,76801.65,2.53,-0.11442,0.00013,12.63703]
[1779467780924,23.38,76794.84,2.53,-0.11528,0.00013,12.70325]
[1779467785959,23.38,76792.75,2.53,-0.11552,0.00013,12.72151]
[1779467789185,23.38,76796.44,2.53,-0.11505,0.00013,12.68495]
[1779467789193,23.38,76796.44,2.53,-0.11505,0.00013,12.68495]
[1779467789986,23.38,76797.35,2.53,-0.11492,0.00013,12.67545]
[1779467795022,23.37,76797.33,2.53,-0.11486,0.00013,12.66884]
[1779467799428,23.37,76796.52,2.53,-0.11493,0.00013,12.67414]
[1779467800058,23.37,76796.58,2.53,-0.11492,0.00013,12.67303]
[1779467805092,23.37,76789.77,2.53,-0.11575,0.00013,12.73696]
[1779467810449,23.36,76790.57,2.53,-0.11561,0.00013,12.72668]
[1779467810491,23.36,76792.31,2.53,-0.11538,0.00013,12.70901]
[1779467816169,23.36,76801.14,2.53,-0.11423,0.00013,12.61977]
[1779467821204,23.36,76799.57,2.53,-0.1144,0.00013,12.6331]
[1779467822697,23.36,76799.57,2.53,-0.1144,0.00013,12.6331]
[1779467826240,23.35,76811.88,2.53,-0.11283,0.00013,12.51096]
[1779467831274,23.35,76813.98,2.53,-0.11255,0.00013,12.48937]
[1779467836309,23.35,76815.41,2.53,-0.11236,0.00013,12.47436]
[1779467839470,23.35,76817.99,2.53,-0.11203,0.00012,12.44882]
[1779467840455,23.35,76818.78,2.53,-0.11193,0.00012,12.44093]
[1779467841018,23.35,76821.72,2.53,-0.11156,0.00012,12.41208]
[1779467842508,23.35,76822.7,2.53,-0.11144,0.00012,12.40238]
[1779467842545,23.35,76822.7,2.53,-0.11144,0.00012,12.40238]
[1779467842561,23.35,76824.29,2.53,-0.11124,0.00012,12.38674]
[1779467844550,23.35,76825.93,2.53,-0.11103,0.00012,12.37065]
[1779467844649,23.35,76826.07,2.53,-0.11101,0.00012,12.36918]
[1779467849399,23.35,76839.59,2.53,-0.10934,0.00012,12.23744]
[1779467854795,23.35,76842.72,2.53,-0.10893,0.00012,12.20331]
[1779467860477,23.35,76853.83,2.53,-0.10757,0.00012,12.09512]
[1779467865025,23.35,76854.49,2.53,-0.10748,0.00012,12.08779]
[1779467870547,23.34,76855.97,2.53,-0.10727,0.00012,12.07124]
[1779467873239,23.34,76859.18,2.53,-0.10688,0.00012,12.03958]
[1779467874712,23.34,76862.38,2.53,-0.10649,0.00012,12.00842]
[1779467880620,23.34,76867.41,2.53,-0.10586,0.00012,11.95846]
[1779467885655,23.34,76869.68,2.53,-0.10558,0.00012,11.93572]
[1779467890690,23.34,76872.56,2.53,-0.10523,0.00012,11.90736]
[1779467895885,23.34,76872.19,2.53,-0.10527,0.00012,11.91042]
[1779467902084,23.34,76871.42,2.53,-0.10538,0.00012,11.9194]
[1779467907809,23.34,76870.09,2.53,-0.10556,0.00012,11.93439]
[1779467912844,23.34,76870.38,2.53,-0.10552,0.00012,11.92916]
[1779467917878,23.35,76869.25,2.53,-0.10567,0.00012,11.94156]
[1779467918589,23.35,76869.25,2.53,-0.10567,0.00012,11.94156]
[1779467922687,23.35,76869.79,2.53,-0.10562,0.00012,11.93751]
[1779467927953,23.35,76861.43,2.53,-0.10664,0.00012,12.01955]
[1779467932983,23.35,76862.07,2.53,-0.10658,0.00012,12.0142]
[1779467939025,23.35,76860.86,2.53,-0.10672,0.00012,12.02582]
[1779467944061,23.35,76863.29,2.53,-0.10641,0.00012,12.0009]
[1779467945856,23.35,76862.8,2.53,-0.10647,0.00012,12.00534]
[1779467950114,23.35,76843.96,2.53,-0.10875,0.00012,12.18709]
[1779467957153,23.35,76841.08,2.53,-0.10909,0.00012,12.21439]
[1779467962198,23.35,76837.49,2.53,-0.10953,0.00012,12.24868]
[1779467965258,23.35,76838.75,2.53,-0.10937,0.00012,12.23608]
[1779467965262,23.35,76838.75,2.53,-0.10937,0.00012,12.23608]
[1779467965839,23.35,76838.75,2.53,-0.10937,0.00012,12.23608]
[1779467966218,23.35,76838.41,2.53,-0.10941,0.00012,12.23926]
[1779467967541,23.35,76834.79,2.53,-0.10985,0.00012,12.27429]
[1779467967556,23.35,76834.79,2.53,-0.10985,0.00012,12.27429]
[1779467967892,23.35,76834.79,2.53,-0.10985,0.00012,12.27429]
[1779467971528,23.34,76830.38,2.53,-0.11035,0.00012,12.31232]
[1779467973998,23.34,76829.5,2.53,-0.11046,0.00012,12.32067]
[1779467974348,23.34,76827.74,2.53,-0.11067,0.00012,12.33736]
[1779467976094,23.34,76826.51,2.53,-0.11082,0.00012,12.34913]
[1779467976236,23.34,76825.35,2.53,-0.11096,0.00012,12.36022]
[1779467984219,23.34,76823.95,2.53,-0.11112,0.00012,12.37221]
[1779467989381,23.34,76821.46,2.53,-0.11141,0.00012,12.39533]
[1779467995422,23.34,76817.48,2.53,-0.1119,0.00012,12.43306]
[1779468001464,23.34,76816.67,2.53,-0.11198,0.00012,12.43992]
[1779468006499,23.34,76813.02,2.53,-0.11243,0.00013,12.47469]
[1779468013395,23.34,76815.53,2.53,-0.11211,0.00013,12.44951]
[1779468018584,23.33,76824.48,2.53,-0.11097,0.00012,12.36076]
[1779468021256,23.33,76824.48,2.53,-0.11097,0.00012,12.36076]
[1779468021502,23.33,76825.43,2.53,-0.11084,0.00012,12.35039]
[1779468025355,23.33,76835.56,2.53,-0.10957,0.00012,12.25043]
[1779468030668,23.33,76840.05,2.53,-0.10902,0.00012,12.2071]
[1779468035705,23.33,76843.12,2.53,-0.10862,0.00012,12.17366]
[1779468040741,23.33,76848.41,2.53,-0.10798,0.00012,12.12278]
[1779468045773,23.33,76850.53,2.53,-0.10773,0.00012,12.10283]
[1779468050809,23.33,76852.14,2.53,-0.10754,0.00012,12.0878]
[1779468060329,23.33,76852.81,2.53,-0.10747,0.00012,12.08175]
[1779468060514,23.33,76852.81,2.53,-0.10747,0.00012,12.08226]
[1779468065921,23.33,76846.43,2.53,-0.10824,0.00012,12.14359]
[1779468070954,23.33,76849.2,2.53,-0.10788,0.00012,12.11461]
[1779468074961,23.33,76850.55,2.53,-0.1077,0.00012,12.10031]
[1779468074983,23.33,76850.55,2.53,-0.1077,0.00012,12.10031]
[1779468075016,23.33,76850.55,2.53,-0.1077,0.00012,12.10031]
[1779468075121,23.33,76854.68,2.53,-0.10719,0.00012,12.05997]
[1779468081040,23.33,76857.9,2.53,-0.10678,0.00012,12.027]
[1779468082905,23.33,76859.64,2.53,-0.10657,0.00012,12.00989]
[1779468083353,23.33,76859.04,2.53,-0.10664,0.00012,12.0154]
[1779468085029,23.33,76859.24,2.53,-0.10662,0.00012,12.01366]
[1779468085038,23.33,76859.24,2.53,-0.10662,0.00012,12.01366]
[1779468085126,23.33,76858.67,2.53,-0.10669,0.00012,12.01934]
[1779468087025,23.33,76858.67,2.53,-0.10669,0.00012,12.01951]
[1779468087341,23.33,76865.85,2.53,-0.10583,0.00012,11.95041]
[1779468092354,23.33,76867.02,2.53,-0.10567,0.00012,11.93611]
[1779468093188,23.33,76866.3,2.53,-0.10576,0.00012,11.9433]
[1779468093216,23.33,76866.3,2.53,-0.10576,0.00012,11.9433]
[1779468093257,23.33,76865.44,2.53,-0.10586,0.00012,11.95185]
[1779468099166,23.33,76863.09,2.53,-0.10616,0.00012,11.97588]
[1779468104321,23.33,76865.2,2.53,-0.10592,0.00012,11.95639]
[1779468105372,23.33,76860.92,2.53,-0.10644,0.00012,11.99807]
[1779468110377,23.33,76859.69,2.53,-0.1066,0.00012,12.01063]
[1779468115390,23.33,76860.5,2.53,-0.10651,0.00012,12.00329]
[1779468115776,23.33,76860.06,2.53,-0.10656,0.00012,12.00766]
[1779468115780,23.33,76860.06,2.53,-0.10656,0.00012,12.00766]
[1779468115786,23.33,76860.06,2.53,-0.10656,0.00012,12.00766]
[1779468117825,23.33,76860.72,2.53,-0.10648,0.00012,12.00104]
[1779468119887,23.33,76864.09,2.53,-0.10606,0.00012,11.96785]
[1779468119892,23.33,76864.09,2.53,-0.10606,0.00012,11.96785]
[1779468119899,23.33,76864.09,2.53,-0.10606,0.00012,11.96785]
[1779468123995,23.33,76861.22,2.53,-0.10639,0.00012,11.99425]
[1779468123999,23.33,76861.22,2.53,-0.10639,0.00012,11.99425]
[1779468124004,23.33,76861.22,2.53,-0.10639,0.00012,11.99425]
[1779468128098,23.33,76864.93,2.53,-0.10593,0.00012,11.95714]
[1779468128101,23.33,76864.93,2.53,-0.10593,0.00012,11.95714]
[1779468128105,23.33,76864.93,2.53,-0.10593,0.00012,11.95714]
[1779468133106,23.33,76865.61,2.53,-0.10583,0.00012,11.94907]
[1779468138120,23.33,76867.11,2.53,-0.10563,0.00012,11.9332]
[1779468138401,23.33,76867.11,2.53,-0.10563,0.00012,11.9332]
[1779468138406,23.33,76867.11,2.53,-0.10563,0.00012,11.9332]
[1779468138408,23.33,76867.11,2.53,-0.10563,0.00012,11.9332]
[1779468143414,23.32,76867.58,2.53,-0.10556,0.00012,11.92731]
[1779468146609,23.32,76865.79,2.53,-0.10578,0.00012,11.94488]
[1779468146619,23.32,76865.79,2.53,-0.10578,0.00012,11.94488]
[1779468148678,23.32,76865.75,2.53,-0.10579,0.00012,11.94563]
[1779468148681,23.32,76865.75,2.53,-0.10579,0.00012,11.94563]
[1779468148776,23.32,76866.39,2.53,-0.10571,0.00012,11.93964]
[1779468150731,23.32,76866.39,2.53,-0.10572,0.00012,11.93982]
[1779468151349,23.32,76866.98,2.53,-0.10562,0.00012,11.93034]
[1779468152782,23.33,76866.55,2.53,-0.10567,0.00012,11.93468]
[1779468152784,23.33,76866.55,2.53,-0.10567,0.00012,11.93468]
[1779468152883,23.33,76866.82,2.53,-0.10564,0.00012,11.93226]
[1779468154838,23.33,76866.82,2.53,-0.10564,0.00012,11.93245]
[1779468155430,23.33,76866.76,2.53,-0.10565,0.00012,11.93322]
[1779468158943,23.33,76865.76,2.53,-0.10578,0.00012,11.94341]
[1779468158947,23.33,76865.76,2.53,-0.10578,0.00012,11.94341]
[1779468161022,23.33,76866.17,2.53,-0.10573,0.00012,11.9398]
[1779468161029,23.33,76866.17,2.53,-0.10573,0.00012,11.9398]
[1779468161032,23.33,76866.17,2.53,-0.10573,0.00012,11.9398]
[1779468166052,23.33,76859.98,2.53,-0.10649,0.00012,12.0002]
[1779468169253,23.33,76860.11,2.53,-0.10648,0.00012,11.99927]
[1779468169260,23.33,76860.11,2.53,-0.10648,0.00012,11.99927]
[1779468171276,23.33,76860.13,2.53,-0.10647,0.00012,11.99916]
[1779468171288,23.33,76860.13,2.53,-0.10647,0.00012,11.99916]
[1779468171321,23.33,76860.13,2.53,-0.10647,0.00012,11.99916]
[1779468171378,23.33,76859.8,2.53,-0.10652,0.00012,12.00243]
[1779468176766,23.33,76857.88,2.53,-0.10673,0.00012,12.01946]
[1779468182765,23.32,76854.07,2.53,-0.10716,0.00012,12.05358]
[1779468188807,23.32,76853.37,2.53,-0.10721,0.00012,12.05819]
[1779468192348,23.32,76852.68,2.53,-0.10729,0.00012,12.06418]
[1779468192468,23.32,76851.64,2.53,-0.10741,0.00012,12.07391]
[1779468193898,23.32,76849.38,2.53,-0.10768,0.00012,12.09545]
[1779468193910,23.32,76849.38,2.53,-0.10768,0.00012,12.09545]
[1779468195482,23.32,76838.23,2.53,-0.10904,0.00012,12.20334]
[1779468195944,23.32,76838.23,2.53,-0.10904,0.00012,12.20334]
[1779468195956,23.32,76838.23,2.53,-0.10904,0.00012,12.20334]
[1779468195961,23.32,76837.71,2.53,-0.1091,0.00012,12.20839]
[1779468197932,23.32,76837.71,2.53,-0.1091,0.00012,12.20834]
[1779468198402,23.32,76836.47,2.53,-0.10926,0.00012,12.22034]
[1779468200049,23.32,76834.6,2.53,-0.10949,0.00012,12.23846]
[1779468200054,23.32,76834.6,2.53,-0.10949,0.00012,12.23846]
[1779468200062,23.32,76834.6,2.53,-0.10949,0.00012,12.23846]
[1779468200342,23.32,76828.64,2.53,-0.11022,0.00012,12.29637]
[1779468201942,23.32,76828.81,2.53,-0.1102,0.00012,12.29461]
[1779468202094,23.32,76828.81,2.53,-0.1102,0.00012,12.29461]
[1779468202096,23.32,76828.81,2.53,-0.1102,0.00012,12.29461]
[1779468202121,23.32,76828.81,2.53,-0.1102,0.00012,12.29461]
[1779468202190,23.32,76828.61,2.53,-0.11022,0.00012,12.29638]
[1779468204148,23.32,76828.61,2.53,-0.11022,0.00012,12.29619]
[1779468204436,23.32,76828.1,2.53,-0.11028,0.00012,12.30097]
[1779468206212,23.32,76827.94,2.53,-0.1103,0.00012,12.30234]
[1779468206217,23.32,76827.94,2.53,-0.1103,0.00012,12.30234]
[1779468207538,23.32,76828.27,2.53,-0.11025,0.00012,12.29875]
[1779468207629,23.32,76828.27,2.53,-0.11025,0.00012,12.29875]
[1779468208270,23.32,76828.27,2.53,-0.11025,0.00012,12.29875]
[1779468210339,23.32,76823.13,2.53,-0.11088,0.00012,12.34845]
[1779468210375,23.32,76823.13,2.53,-0.11088,0.00012,12.34845]
[1779468210432,23.32,76823.33,2.53,-0.11085,0.00012,12.34628]
[1779468212387,23.32,76823.33,2.53,-0.11085,0.00012,12.34602]
[1779468212453,23.32,76824.47,2.53,-0.11068,0.00012,12.33064]
[1779468214436,23.31,76824.47,2.53,-0.11067,0.00012,12.3304]
[1779468214440,23.31,76824.47,2.53,-0.11067,0.00012,12.3304]
[1779468214445,23.31,76824.47,2.53,-0.11067,0.00012,12.3304]
[1779468214445,23.31,76824.77,2.53,-0.11063,0.00012,12.32725]
[1779468215482,23.31,76826.19,2.53,-0.11045,0.00012,12.31318]
[1779468218552,23.31,76821.02,2.53,-0.11109,0.00012,12.36291]
[1779468218557,23.31,76821.02,2.53,-0.11109,0.00012,12.36291]
[1779468218574,23.31,76821.02,2.53,-0.11109,0.00012,12.36291]
[1779468218578,23.31,76821.02,2.53,-0.11109,0.00012,12.36291]
[1779468219019,23.31,76821.02,2.53,-0.11109,0.00012,12.36267]
[1779468220601,23.31,76821.48,2.53,-0.11102,0.00012,12.3579]
[1779468220625,23.31,76821.48,2.53,-0.11102,0.00012,12.3579]
[1779468221033,23.31,76822.02,2.53,-0.11095,0.00012,12.35235]
[1779468222656,23.31,76822.1,2.53,-0.11094,0.00012,12.35129]
[1779468223458,23.31,76822.15,2.53,-0.11093,0.00012,12.35052]
[1779468224712,23.31,76822.15,2.53,-0.11093,0.00012,12.35025]
[1779468224719,23.31,76822.15,2.53,-0.11093,0.00012,12.35025]
[1779468226771,23.31,76822.15,2.53,-0.11092,0.00012,12.34971]
[1779468226775,23.31,76822.15,2.53,-0.11092,0.00012,12.34971]
[1779468228818,23.31,76820.38,2.53,-0.11113,0.00012,12.36644]
[1779468228832,23.31,76820.38,2.53,-0.11113,0.00012,12.36644]
[1779468230872,23.31,76819.76,2.53,-0.1112,0.00012,12.37196]
[1779468230881,23.31,76819.76,2.53,-0.1112,0.00012,12.37196]
[1779468230919,23.31,76819.76,2.53,-0.1112,0.00012,12.37169]
[1779468232927,23.31,76819.76,2.53,-0.1112,0.00012,12.37143]
[1779468233442,23.31,76820.48,2.53,-0.1111,0.00012,12.36414]
[1779468234974,23.31,76819.95,2.53,-0.11117,0.00012,12.36905]
[1779468234980,23.31,76819.95,2.53,-0.11117,0.00012,12.36905]
[1779468235132,23.31,76819.95,2.53,-0.11116,0.00012,12.36881]
[1779468237014,23.31,76819.5,2.53,-0.11122,0.00012,12.37297]
[1779468237456,23.31,76819.21,2.53,-0.11125,0.00012,12.37556]
[1779468242464,23.31,76820.46,2.53,-0.11108,0.00012,12.36242]
[1779468243186,23.31,76820.12,2.53,-0.11112,0.00012,12.36553]
[1779468243194,23.31,76820.12,2.53,-0.11112,0.00012,12.36553]
[1779468244781,23.31,76819.65,2.53,-0.11118,0.00012,12.36973]
[1779468245245,23.31,76819.65,2.53,-0.11118,0.00012,12.36973]
[1779468245265,23.31,76819.65,2.53,-0.11118,0.00012,12.36973]
[1779468245305,23.3,76819.4,2.53,-0.11121,0.00012,12.37198]
[1779468249360,23.3,76826.99,2.53,-0.11026,0.00012,12.29742]
[1779468249482,23.3,76827.95,2.53,-0.11014,0.00012,12.28799]
[1779468251417,23.3,76827.15,2.53,-0.11023,0.00012,12.29571]
[1779468251419,23.3,76827.15,2.53,-0.11023,0.00012,12.29571]
[1779468251425,23.3,76827.15,2.53,-0.11023,0.00012,12.29571]
[1779468253471,23.3,76826.6,2.53,-0.1103,0.00012,12.30092]
[1779468253479,23.3,76826.6,2.53,-0.1103,0.00012,12.30092]
[1779468257567,23.3,76824.0,2.53,-0.11062,0.00012,12.32584]
[1779468257576,23.3,76824.0,2.53,-0.11062,0.00012,12.32584]
[1779468262592,23.3,76824.11,2.53,-0.1106,0.00012,12.32424]
[1779468265787,23.3,76824.24,2.53,-0.11058,0.00012,12.32267]
[1779468265792,23.3,76824.24,2.53,-0.11058,0.00012,12.32267]
[1779468266349,23.3,76824.24,2.53,-0.11058,0.00012,12.32257]
[1779468267834,23.3,76824.49,2.53,-0.11054,0.00012,12.32003]
[1779468268538,23.3,76824.7,2.53,-0.11052,0.00012,12.31789]
[1779468269887,23.3,76824.62,2.53,-0.11053,0.00012,12.31859]
[1779468269913,23.3,76824.62,2.53,-0.11053,0.00012,12.31859]
[1779468273988,23.3,76823.81,2.53,-0.11059,0.00012,12.32213]
[1779468273992,23.3,76823.81,2.53,-0.11059,0.00012,12.32213]
[1779468274405,23.3,76823.81,2.53,-0.11059,0.00012,12.32204]
[1779468276041,23.3,76823.81,2.53,-0.11059,0.00012,12.32195]
[1779468276522,23.3,76822.86,2.53,-0.11071,0.00012,12.33113]
[1779468278098,23.3,76823.04,2.53,-0.11068,0.00012,12.3293]
[1779468278101,23.3,76823.04,2.53,-0.11068,0.00012,12.3293]
[1779468278437,23.3,76823.04,2.53,-0.11068,0.00012,12.3292]
[1779468278596,23.3,76823.04,2.53,-0.11068,0.00012,12.3292]
[1779468279476,23.3,76817.21,2.53,-0.11141,0.00012,12.386]
[1779468279908,23.3,76817.21,2.53,-0.11141,0.00012,12.386]
[1779468279921,23.3,76817.21,2.53,-0.11141,0.00012,12.386]
[1779468284270,23.3,76811.29,2.53,-0.11214,0.00013,12.44305]
[1779468284278,23.3,76811.29,2.53,-0.11214,0.00013,12.44305]
[1779468286315,23.3,76811.2,2.53,-0.11214,0.00013,12.44337]
[1779468286325,23.3,76811.2,2.53,-0.11214,0.00013,12.44337]
[1779468286330,23.3,76811.2,2.53,-0.11214,0.00013,12.44337]
[1779468288373,23.3,76811.0,2.53,-0.11216,0.00013,12.44478]
[1779468288385,23.3,76811.0,2.53,-0.11216,0.00013,12.44478]
[1779468288507,23.3,76809.47,2.53,-0.11235,0.00013,12.45951]
[1779468289610,23.3,76808.27,2.53,-0.1125,0.00013,12.47099]
[1779468289620,23.3,76808.27,2.53,-0.1125,0.00013,12.47099]
[1779468290522,23.3,76808.64,2.53,-0.11245,0.00013,12.46709]
[1779468296419,23.29,76808.56,2.53,-0.11244,0.00013,12.46628]
[1779468300747,23.29,76808.03,2.53,-0.11249,0.00013,12.47069]
[1779468302752,23.29,76808.52,2.53,-0.11242,0.00013,12.46538]
[1779468304255,23.29,76809.12,2.53,-0.11234,0.00013,12.45901]
[1779468309655,23.29,76819.32,2.53,-0.11105,0.00012,12.35825]
[1779468314689,23.29,76820.51,2.53,-0.1109,0.00012,12.34625]
[1779468319724,23.29,76823.5,2.53,-0.11052,0.00012,12.31666]
[1779468321171,23.29,76823.5,2.53,-0.11052,0.00012,12.31666]
[1779468325327,23.29,76828.94,2.53,-0.10985,0.00012,12.26359]
[1779468329439,23.29,76827.98,2.53,-0.10997,0.00012,12.27288]
[1779468334465,23.29,76828.09,2.53,-0.10992,0.00012,12.26768]
[1779468336002,23.29,76827.38,2.53,-0.11001,0.00012,12.27455]
[1779468338857,23.29,76814.94,2.53,-0.11155,0.00012,12.39546]
[1779468339723,23.29,76814.94,2.53,-0.11155,0.00012,12.39546]
[1779468344899,23.29,76814.48,2.53,-0.11159,0.00013,12.39852]
[1779468348849,23.29,76815.47,2.53,-0.11146,0.00012,12.38813]
[1779468353962,23.28,76813.79,2.53,-0.11165,0.00013,12.40294]
[1779468358997,23.28,76819.12,2.53,-0.11097,0.00012,12.34997]
[1779468364031,23.28,76814.36,2.53,-0.11155,0.00013,12.39549]
[1779468369067,23.28,76816.87,2.53,-0.11123,0.00012,12.3701]
[1779468370230,23.28,76816.87,2.53,-0.11123,0.00012,12.3701]
[1779468370555,23.28,76816.87,2.53,-0.11123,0.00012,12.3701]
[1779468371812,23.28,76816.37,2.53,-0.11129,0.00012,12.3747]
[1779468372375,23.28,76816.37,2.53,-0.11129,0.00012,12.3747]
[1779468372377,23.28,76816.37,2.53,-0.11129,0.00012,12.3747]
[1779468372407,23.28,76816.37,2.53,-0.11129,0.00012,12.3747]
[1779468372464,23.28,76825.39,2.53,-0.11016,0.00012,12.2865]
[1779468374029,23.28,76825.39,2.53,-0.11016,0.00012,12.28642]
[1779468374883,23.28,76831.48,2.53,-0.10941,0.00012,12.22706]
[1779468375110,23.28,76837.9,2.53,-0.10862,0.00012,12.16467]
[1779468377155,23.28,76848.99,2.53,-0.10726,0.00012,12.05645]
[1779468382159,23.28,76856.19,2.53,-0.10638,0.00012,11.98601]
[1779468387194,23.28,76855.66,2.53,-0.10644,0.00012,11.99074]
[1779468387911,23.28,76855.66,2.53,-0.10644,0.00012,11.99074]
[1779468391100,23.28,76868.9,2.53,-0.10484,0.00012,11.86277]
[1779468391222,23.28,76870.42,2.53,-0.10464,0.00012,11.84425]
[1779468396260,23.28,76869.84,2.53,-0.10471,0.00012,11.85057]
[1779468401294,23.28,76864.47,2.53,-0.10536,0.00012,11.9027]
[1779468405645,23.28,76864.5,2.53,-0.10536,0.00012,11.90249]
[1779468405671,23.28,76863.46,2.53,-0.10548,0.00012,11.91255]
[1779468407584,23.28,76863.46,2.53,-0.10548,0.00012,11.91258]
[1779468409567,23.28,76867.56,2.53,-0.10499,0.00012,11.873]
[1779468409568,23.28,76869.95,2.53,-0.10471,0.00012,11.84998]
[1779468413695,23.28,76869.83,2.53,-0.10472,0.00012,11.8514]
[1779468413699,23.28,76869.83,2.53,-0.10472,0.00012,11.8514]
[1779468414391,23.28,76870.69,2.53,-0.10462,0.00012,11.84333]
[1779468419425,23.28,76869.59,2.53,-0.10476,0.00012,11.85441]
[1779468424460,23.28,76864.15,2.53,-0.10541,0.00012,11.90701]
[1779468425985,23.28,76864.15,2.53,-0.10541,0.00012,11.90701]
[1779468426476,23.28,76864.24,2.53,-0.1054,0.00012,11.90615]
[1779468429719,23.28,76859.12,2.53,-0.10602,0.00012,11.95552]
[1779468439566,23.28,76859.2,2.53,-0.10599,0.00012,11.95301]
[1779468444601,23.28,76861.31,2.53,-0.10571,0.00012,11.93084]
[1779468449636,23.27,76861.47,2.53,-0.10567,0.00012,11.92765]
[1779468454671,23.27,76862.43,2.53,-0.10551,0.00012,11.91281]
[1779468456649,23.27,76862.21,2.53,-0.10553,0.00012,11.91464]
[1779468461721,23.27,76862.58,2.53,-0.10546,0.00012,11.9093]
[1779468467632,23.27,76862.46,2.53,-0.10546,0.00012,11.90875]
[1779468472803,23.27,76864.04,2.53,-0.10525,0.00012,11.89195]
[1779468477839,23.26,76861.85,2.53,-0.1055,0.00012,11.9118]
[1779468482868,23.26,76860.69,2.53,-0.10562,0.00012,11.92143]
[1779468487903,23.26,76865.32,2.53,-0.10505,0.00012,11.87555]
[1779468492941,23.26,76864.87,2.53,-0.10509,0.00012,11.87884]
[1779468497974,23.26,76865.45,2.53,-0.105,0.00012,11.8722]
[1779468503009,23.26,76865.8,2.53,-0.10495,0.00012,11.86785]
[1779468508044,23.26,76868.49,2.53,-0.10462,0.00012,11.84106]
[1779468513081,23.25,76870.51,2.53,-0.10434,0.00012,11.81674]
[1779468515799,23.25,76872.71,2.53,-0.10407,0.00012,11.79545]
[1779468516421,23.25,76878.4,2.53,-0.1034,0.00012,11.74061]
[1779468516493,23.25,76878.83,2.53,-0.10335,0.00012,11.73643]
[1779468522142,23.25,76878.51,2.53,-0.10338,0.00012,11.73926]
[1779468527178,23.25,76877.65,2.53,-0.10348,0.00012,11.74726]
[1779468532213,23.25,76876.3,2.53,-0.10364,0.00012,11.75995]
[1779468537249,23.25,76871.77,2.53,-0.10417,0.00012,11.80302]
[1779468542282,23.25,76867.64,2.53,-0.10465,0.00012,11.84209]
[1779468547241,23.25,76862.14,2.53,-0.1053,0.00012,11.89442]
[1779468547321,23.25,76860.69,2.53,-0.10547,0.00012,11.9082]
[1779468552352,23.25,76859.03,2.53,-0.10566,0.00012,11.92282]
[1779468558395,23.25,76861.97,2.53,-0.10528,0.00012,11.89277]
[1779468563429,23.24,76862.86,2.53,-0.10516,0.00012,11.883]
[1779468568465,23.24,76865.52,2.53,-0.10483,0.00012,11.85638]
[1779468573499,23.24,76869.09,2.53,-0.10437,0.00012,11.81726]
[1779468578535,23.24,76871.01,2.53,-0.10413,0.00012,11.79832]
[1779468583570,23.24,76869.37,2.53,-0.10432,0.00012,11.81362]
[1779468588753,23.24,76870.12,2.53,-0.10423,0.00012,11.80593]
[1779468590348,23.24,76871.89,2.53,-0.10401,0.00012,11.78866]
[1779468590620,23.24,76873.01,2.53,-0.10388,0.00012,11.77779]
[1779468594476,23.24,76874.07,2.53,-0.10375,0.00012,11.76733]
[1779468594649,23.24,76874.03,2.53,-0.10375,0.00012,11.76764]
[1779468599682,23.24,76873.73,2.53,-0.10378,0.00012,11.7701]
[1779468603218,23.24,76875.57,2.53,-0.10356,0.00012,11.75215]
[1779468603670,23.24,76875.57,2.53,-0.10356,0.00012,11.75215]
[1779468603731,23.24,76880.03,2.53,-0.10303,0.00012,11.7092]
[1779468608751,23.24,76887.43,2.53,-0.10214,0.00012,11.6365]
[1779468613784,23.24,76888.55,2.53,-0.10199,0.00012,11.62463]
[1779468618819,23.23,76887.0,2.53,-0.10216,0.00012,11.63836]
[1779468622971,23.23,76887.79,2.53,-0.10206,0.00012,11.62994]
[1779468623855,23.23,76887.9,2.53,-0.10204,0.00012,11.62869]
[1779468628890,23.23,76891.45,2.53,-0.10162,0.00012,11.5939]
[1779468633928,23.23,76895.35,2.53,-0.10113,0.00012,11.55195]
[1779468638960,23.23,76898.2,2.53,-0.10079,0.00012,11.52421]
[1779468643996,23.23,76899.91,2.53,-0.10058,0.00012,11.50749]
[1779468649031,23.23,76900.2,2.53,-0.10054,0.00012,11.50423]
[1779468654066,23.23,76902.05,2.53,-0.10032,0.00012,11.48612]
[1779468659104,23.23,76899.61,2.53,-0.1006,0.00012,11.50894]
[1779468664138,23.23,76903.7,2.53,-0.10012,0.00012,11.46933]
[1779468669174,23.23,76906.74,2.53,-0.09976,0.00012,11.43999]
[1779468674713,23.23,76910.7,2.53,-0.09931,0.00012,11.40217]
[1779468680250,23.23,76912.56,2.53,-0.0991,0.00011,11.38467]
[1779468685286,23.23,76915.86,2.53,-0.09872,0.00011,11.35352]
[1779468687043,23.23,76915.68,2.53,-0.09874,0.00011,11.35531]
[1779468689006,23.23,76915.68,2.53,-0.09874,0.00011,11.35539]
[1779468694350,23.23,76917.86,2.53,-0.09844,0.00011,11.32889]
[1779468699385,23.22,76918.0,2.53,-0.09841,0.00011,11.32593]
[1779468703211,23.22,76917.37,2.53,-0.09847,0.00011,11.33101]
[1779468703390,23.22,76917.37,2.53,-0.09847,0.00011,11.33101]
[1779468709458,23.22,76909.38,2.53,-0.09936,0.00012,11.40474]
[1779468714492,23.22,76904.36,2.53,-0.09991,0.00012,11.45058]
[1779468719525,23.22,76903.28,2.53,-0.10004,0.00012,11.4608]
[1779468724565,23.22,76904.2,2.53,-0.09994,0.00012,11.45248]
[1779468729600,23.22,76907.98,2.53,-0.09951,0.00012,11.41692]
[1779468734634,23.22,76909.11,2.53,-0.09938,0.00012,11.40684]
[1779468739669,23.22,76908.65,2.53,-0.09944,0.00012,11.41189]
[1779468744705,23.22,76907.56,2.53,-0.09958,0.00012,11.42291]
[1779468749747,23.22,76905.88,2.53,-0.09978,0.00012,11.43927]
[1779468754776,23.22,76905.49,2.53,-0.0998,0.00012,11.43946]
[1779468759810,23.22,76901.15,2.53,-0.1003,0.00012,11.48105]
[1779468764846,23.22,76901.22,2.53,-0.10029,0.00012,11.48037]
[1779468769881,23.22,76905.81,2.53,-0.09976,0.00012,11.43658]
[1779468774918,23.22,76907.36,2.53,-0.09959,0.00012,11.42201]
[1779468779954,23.22,76907.92,2.53,-0.09952,0.00012,11.41684]
[1779468784993,23.22,76909.63,2.53,-0.09933,0.00012,11.40072]
[1779468790030,23.22,76914.48,2.53,-0.09877,0.00011,11.35495]
[1779468795063,23.22,76916.97,2.53,-0.09847,0.00011,11.32935]
[1779468800097,23.22,76917.44,2.53,-0.09839,0.00011,11.32313]
[1779468802241,23.22,76917.17,2.53,-0.09841,0.00011,11.32499]
[1779468803118,23.22,76917.39,2.53,-0.09838,0.00011,11.32255]
[1779468808154,23.22,76917.15,2.53,-0.09842,0.00011,11.32566]
[1779468813189,23.22,76916.73,2.53,-0.09845,0.00011,11.32667]
[1779468814914,23.22,76916.73,2.53,-0.09845,0.00011,11.32667]
[1779468815012,23.22,76918.23,2.53,-0.09828,0.00011,11.31259]
[1779468820119,23.22,76921.18,2.53,-0.09796,0.00011,11.28563]
[1779468826279,23.22,76912.5,2.53,-0.09896,0.00011,11.3691]
[1779468831315,23.22,76911.69,2.53,-0.09906,0.00011,11.3774]
[1779468836350,23.22,76912.43,2.53,-0.09899,0.00011,11.37106]
[1779468841384,23.22,76913.46,2.53,-0.09888,0.00011,11.36203]
[1779468846421,23.23,76908.67,2.53,-0.09944,0.00012,11.40834]
[1779468851455,23.23,76903.24,2.53,-0.10007,0.00012,11.46044]
[1779468856489,23.23,76903.05,2.53,-0.10009,0.00012,11.46242]
[1779468861525,23.22,76903.22,2.53,-0.10006,0.00012,11.45996]
[1779468866561,23.22,76901.74,2.53,-0.10023,0.00012,11.4732]
[1779468871597,23.22,76902.89,2.53,-0.10006,0.00012,11.45841]
[1779468876633,23.22,76903.46,2.53,-0.1,0.00012,11.45324]
[1779468881677,23.22,76903.83,2.53,-0.09996,0.00012,11.44996]
[1779468886711,23.22,76903.81,2.53,-0.09997,0.00012,11.45041]
[1779468892047,23.23,76909.43,2.53,-0.09932,0.00012,11.39712]
[1779468897787,23.22,76911.17,2.53,-0.09911,0.00012,11.37945]
[1779468900997,23.22,76911.93,2.53,-0.09902,0.00011,11.37252]
[1779468901045,23.22,76911.54,2.53,-0.09907,0.00011,11.37638]
[1779468907143,23.23,76910.62,2.53,-0.09919,0.00012,11.38592]
[1779468907204,23.23,76909.69,2.53,-0.09929,0.00012,11.39493]
[1779468912893,23.23,76908.63,2.53,-0.09943,0.00012,11.4059]
[1779468917929,23.23,76904.02,2.53,-0.09996,0.00012,11.45028]
[1779468925985,23.23,76903.29,2.53,-0.10006,0.00012,11.45783]
[1779468931020,23.23,76907.74,2.53,-0.09952,0.00012,11.41203]
[1779468936056,23.23,76909.75,2.53,-0.09927,0.00012,11.39117]
[1779468941090,23.23,76909.15,2.53,-0.09933,0.00012,11.39625]
[1779468946125,23.23,76908.73,2.53,-0.09939,0.00012,11.40113]
[1779468951164,23.23,76907.99,2.53,-0.09948,0.00012,11.40903]
[1779468956194,23.23,76905.85,2.53,-0.09974,0.00012,11.4302]
[1779468961231,23.23,76906.57,2.53,-0.09967,0.00012,11.42409]
[1779468966266,23.23,76904.06,2.53,-0.09996,0.00012,11.44869]
[1779468971301,23.23,76903.82,2.53,-0.1,0.00012,11.45157]
[1779468973651,23.23,76903.64,2.53,-0.10002,0.00012,11.45352]
[1779468973752,23.23,76903.02,2.53,-0.1001,0.00012,11.45954]
[1779468975257,23.23,76903.02,2.53,-0.1001,0.00012,11.45954]
[1779468975498,23.23,76897.69,2.53,-0.10072,0.00012,11.51051]
[1779468977344,23.23,76882.56,2.53,-0.10249,0.00012,11.65534]
[1779468982595,23.23,76876.84,2.53,-0.10315,0.00012,11.70899]
[1779468985498,23.23,76871.02,2.53,-0.10383,0.00012,11.76397]
[1779468985569,23.23,76870.81,2.53,-0.10385,0.00012,11.7656]
[1779468991320,23.23,76874.95,2.53,-0.1033,0.00012,11.72003]
[1779468996476,23.22,76870.57,2.53,-0.1038,0.00012,11.76023]
[1779469002045,23.22,76870.21,2.53,-0.10383,0.00012,11.76225]
[1779469007554,23.22,76870.42,2.53,-0.10377,0.00012,11.75778]
[1779469012588,23.22,76870.2,2.53,-0.10378,0.00012,11.75819]
[1779469017624,23.21,76871.21,2.53,-0.10364,0.00012,11.74675]
[1779469022659,23.21,76868.18,2.53,-0.10398,0.00012,11.77434]
[1779469026222,23.21,76867.8,2.53,-0.10401,0.00012,11.77725]
[1779469026265,23.21,76865.59,2.53,-0.10427,0.00012,11.79816]
[1779469027349,23.21,76853.08,2.53,-0.10577,0.00012,11.91868]
[1779469028817,23.21,76853.08,2.53,-0.10577,0.00012,11.91827]
[1779469029294,23.21,76839.07,2.53,-0.10746,0.00012,12.05365]
[1779469034294,23.21,76841.82,2.53,-0.10709,0.00012,12.02393]
[1779469038492,23.2,76844.95,2.53,-0.10666,0.00012,11.98994]
[1779469038512,23.2,76844.95,2.53,-0.10666,0.00012,11.98994]
[1779469038778,23.2,76844.95,2.53,-0.10665,0.00012,11.98925]
[1779469039957,23.2,76844.95,2.53,-0.10665,0.00012,11.98925]
[1779469041082,23.2,76855.83,2.53,-0.10533,0.00012,11.88308]
[1779469041157,23.2,76856.44,2.53,-0.10525,0.00012,11.87657]
[1779469043132,23.2,76856.27,2.53,-0.10526,0.00012,11.87767]
[1779469043233,23.2,76856.35,2.53,-0.10525,0.00012,11.87635]
[1779469044491,23.2,76856.32,2.53,-0.10524,0.00012,11.8761]
[1779469044819,23.2,76856.32,2.53,-0.10524,0.00012,11.87555]
[1779469047235,23.2,76857.11,2.53,-0.10513,0.00012,11.86735]
[1779469047323,23.19,76864.77,2.53,-0.10421,0.00012,11.79277]
[1779469052877,23.19,76867.32,2.53,-0.10384,0.00012,11.76164]
[1779469057914,23.19,76866.74,2.53,-0.10389,0.00012,11.76535]
[1779469062959,23.19,76866.68,2.53,-0.10387,0.00012,11.76407]
[1779469068951,23.18,76871.88,2.53,-0.10323,0.00012,11.71221]
[1779469074026,23.18,76875.58,2.53,-0.10277,0.00012,11.67483]
[1779469079061,23.18,76875.21,2.53,-0.1028,0.00012,11.677]
[1779469084096,23.18,76878.28,2.53,-0.10242,0.00012,11.64614]
[1779469089131,23.18,76879.26,2.53,-0.10229,0.00012,11.63544]
[1779469094165,23.18,76879.03,2.53,-0.1023,0.00012,11.63634]
[1779469099200,23.17,76880.98,2.53,-0.10206,0.00012,11.61626]
[1779469104235,23.17,76882.64,2.53,-0.10185,0.00012,11.59919]
[1779469109270,23.17,76882.64,2.53,-0.10183,0.00012,11.5981]
[1779469114305,23.17,76883.64,2.53,-0.10167,0.00012,11.58345]
[1779469120520,23.17,76883.62,2.53,-0.10166,0.00012,11.58259]
[1779469129416,23.17,76884.32,2.53,-0.10155,0.00012,11.57372]
[1779469134451,23.16,76884.54,2.53,-0.10152,0.00012,11.57058]
[1779469142381,23.16,76884.81,2.53,-0.10146,0.00012,11.56627]
[1779469147543,23.16,76881.25,2.53,-0.10187,0.00012,11.5991]
[1779469152578,23.16,76879.0,2.53,-0.10212,0.00012,11.61956]
[1779469157955,23.16,76875.83,2.53,-0.10248,0.00012,11.64914]
[1779469163769,23.16,76874.03,2.53,-0.10268,0.00012,11.66518]
[1779469169697,23.15,76872.07,2.53,-0.10289,0.00012,11.68261]
[1779469172545,23.15,76870.87,2.53,-0.103,0.00012,11.68977]
[1779469172719,23.15,76869.32,2.53,-0.10318,0.00012,11.70448]
[1779469177755,23.15,76867.6,2.53,-0.10337,0.00012,11.71993]
[1779469183798,23.15,76867.59,2.53,-0.10336,0.00012,11.71876]
[1779469188832,23.15,76867.46,2.53,-0.10336,0.00012,11.71906]
[1779469193867,23.15,76864.61,2.53,-0.10369,0.00012,11.74559]
[1779469196862,23.15,76857.73,2.53,-0.10451,0.00012,11.81166]
[1779469197488,23.15,76857.73,2.53,-0.10451,0.00012,11.81166]
[1779469196907,23.15,76857.41,2.53,-0.10454,0.00012,11.81446]
[1779469197898,23.15,76857.41,2.53,-0.10454,0.00012,11.81416]
[1779469203345,23.15,76862.9,2.53,-0.10387,0.00012,11.76002]
[1779469209157,23.14,76874.1,2.53,-0.10251,0.00012,11.64977]
[1779469215020,23.14,76878.43,2.53,-0.10195,0.00012,11.60408]
[1779469220052,23.14,76884.89,2.53,-0.10118,0.00012,11.54076]
[1779469225086,23.14,76886.82,2.53,-0.10095,0.00012,11.52222]
[1779469230431,23.14,76895.72,2.53,-0.09991,0.00012,11.43702]
[1779469230877,23.14,76895.98,2.53,-0.09988,0.00012,11.43464]
[1779469233655,23.14,76896.6,2.53,-0.09978,0.00012,11.42503]
[1779469234194,23.14,76896.6,2.53,-0.09978,0.00012,11.42503]
[1779469240195,23.14,76897.18,2.53,-0.09973,0.00012,11.42017]
[1779469245244,23.14,76907.89,2.53,-0.09847,0.00012,11.3163]
[1779469247482,23.14,76909.28,2.53,-0.09831,0.00011,11.30279]
[1779469248595,23.13,76909.11,2.53,-0.09832,0.00011,11.30415]
[1779469249258,23.13,76909.88,2.53,-0.09823,0.00011,11.29633]
[1779469254294,23.13,76911.97,2.53,-0.09798,0.00011,11.27542]
[1779469259325,23.13,76910.68,2.53,-0.09811,0.00011,11.28681]
[1779469264360,23.13,76909.95,2.53,-0.09819,0.00011,11.29288]
[1779469269396,23.13,76909.43,2.53,-0.09824,0.00011,11.29699]
[1779469271167,23.13,76904.09,2.53,-0.09885,0.00012,11.34775]
[1779469271436,23.13,76904.09,2.53,-0.09885,0.00012,11.34758]
[1779469272444,23.13,76890.32,2.53,-0.10045,0.00012,11.47957]
[1779469277480,23.13,76892.34,2.53,-0.10022,0.00012,11.4606]
[1779469282515,23.13,76895.17,2.53,-0.09989,0.00012,11.43391]
[1779469287550,23.13,76897.29,2.53,-0.09963,0.00012,11.41204]
[1779469292586,23.13,76894.92,2.53,-0.09985,0.00012,11.4286]
[1779469297620,23.12,76884.32,2.53,-0.10106,0.00012,11.52765]
[1779469302657,23.12,76883.81,2.53,-0.10108,0.00012,11.5293]
[1779469308252,23.11,76882.76,2.53,-0.10116,0.00012,11.5362]
[1779469313588,23.11,76886.7,2.53,-0.10065,0.00012,11.49467]
[1779469318770,23.11,76882.53,2.53,-0.1011,0.00012,11.53109]
[1779469323811,23.1,76881.29,2.53,-0.10121,0.00012,11.53989]
[1779469326784,23.1,76881.1,2.53,-0.10122,0.00012,11.54109]
[1779469331863,23.1,76887.29,2.53,-0.10046,0.00012,11.4782]
[1779469334895,23.1,76887.52,2.53,-0.10042,0.00012,11.47495]
[1779469339918,23.09,76894.13,2.53,-0.09961,0.00012,11.40863]
[1779469344953,23.09,76890.65,2.53,-0.09999,0.00012,11.43975]
[1779469350366,23.09,76890.38,2.53,-0.1,0.00012,11.4404]
[1779469351334,23.09,76889.86,2.53,-0.10005,0.00012,11.4449]
[1779469351659,23.09,76889.73,2.53,-0.10003,0.00012,11.44169]
[1779469355440,23.08,76890.59,2.53,-0.09991,0.00012,11.43199]
[1779469355451,23.08,76890.59,2.53,-0.09991,0.00012,11.43199]
[1779469360454,23.08,76895.91,2.53,-0.09927,0.00012,11.3787]
[1779469361638,23.08,76895.91,2.53,-0.09926,0.00012,11.37829]
[1779469361736,23.08,76895.91,2.53,-0.09925,0.00012,11.37749]
[1779469363689,23.08,76895.91,2.53,-0.09925,0.00012,11.37749]
[1779469363727,23.08,76895.91,2.53,-0.09924,0.00012,11.37669]
[1779469369121,23.08,76897.33,2.53,-0.09906,0.00012,11.36118]
[1779469374155,23.07,76896.33,2.53,-0.09915,0.00012,11.36892]
[1779469379191,23.07,76897.68,2.53,-0.09897,0.00012,11.35412]
[1779469384226,23.07,76899.52,2.53,-0.09874,0.00012,11.33468]
[1779469389261,23.07,76900.56,2.53,-0.0986,0.00012,11.32302]
[1779469394296,23.06,76899.73,2.53,-0.09867,0.00012,11.32923]
[1779469400339,23.06,76899.92,2.53,-0.09863,0.00012,11.32531]
[1779469405373,23.06,76896.82,2.53,-0.09896,0.00012,11.35319]
[1779469410408,23.06,76897.74,2.53,-0.09883,0.00012,11.34243]
[1779469415047,23.06,76894.02,2.53,-0.09922,0.00012,11.37254]
[1779469415443,23.05,76894.38,2.53,-0.09917,0.00012,11.36865]
[1779469420480,23.05,76897.42,2.53,-0.09879,0.00012,11.33726]
[1779469422264,23.05,76897.77,2.53,-0.09874,0.00012,11.33351]
[1779469422285,23.05,76897.77,2.53,-0.09874,0.00012,11.33351]
[1779469422384,23.05,76897.77,2.53,-0.09874,0.00012,11.33351]
[1779469422419,23.05,76897.77,2.53,-0.09874,0.00012,11.33351]
[1779469422545,23.05,76897.77,2.53,-0.09874,0.00012,11.33351]
[1779469422573,23.05,76902.77,2.53,-0.09816,0.00012,11.28529]
[1779469425317,23.05,76904.07,2.53,-0.098,0.00012,11.27219]
[1779469425356,23.05,76904.07,2.53,-0.098,0.00012,11.27219]
[1779469425513,23.05,76906.07,2.53,-0.09777,0.00011,11.25282]
[1779469427365,23.05,76906.2,2.53,-0.09775,0.00011,11.25135]
[1779469427725,23.05,76906.58,2.53,-0.09771,0.00011,11.24749]
[1779469431480,23.05,76906.64,2.53,-0.09769,0.00011,11.24625]
[1779469431487,23.05,76906.64,2.53,-0.09769,0.00011,11.24625]
[1779469433539,23.05,76905.53,2.53,-0.09782,0.00011,11.2564]
[1779469433549,23.05,76905.53,2.53,-0.09782,0.00011,11.2564]
[1779469435583,23.05,76904.7,2.53,-0.0979,0.00012,11.26386]
[1779469435588,23.05,76904.7,2.53,-0.0979,0.00012,11.26386]
[1779469435625,23.05,76904.7,2.53,-0.0979,0.00012,11.26386]
[1779469435680,23.05,76902.81,2.53,-0.09812,0.00012,11.28168]
[1779469437644,23.05,76902.81,2.53,-0.09812,0.00012,11.28144]
[1779469437695,23.05,76901.79,2.53,-0.09823,0.00012,11.29093]
[1779469439695,23.05,76902.33,2.53,-0.09817,0.00012,11.28549]
[1779469439707,23.05,76902.33,2.53,-0.09817,0.00012,11.28549]
[1779469439714,23.05,76902.08,2.53,-0.09819,0.00012,11.28761]
[1779469441756,23.05,76902.08,2.53,-0.09819,0.00012,11.28735]
[1779469442802,23.04,76903.9,2.53,-0.09797,0.00012,11.26943]
[1779469445854,23.04,76905.38,2.53,-0.09779,0.00011,11.2546]
[1779469445868,23.04,76905.38,2.53,-0.09779,0.00011,11.2546]
[1779469445879,23.04,76905.38,2.53,-0.09779,0.00011,11.25439]
[1779469447908,23.04,76905.38,2.53,-0.09779,0.00011,11.25417]
[1779469448711,23.04,76907.83,2.53,-0.09751,0.00011,11.23056]
[1779469449964,23.04,76907.86,2.53,-0.0975,0.00011,11.23006]
[1779469450003,23.04,76907.86,2.53,-0.0975,0.00011,11.23006]
[1779469450688,23.04,76907.86,2.53,-0.0975,0.00011,11.22987]
[1779469452047,23.04,76907.94,2.53,-0.09749,0.00011,11.22891]
[1779469452718,23.04,76907.86,2.53,-0.09749,0.00011,11.22948]
[1779469457727,23.04,76907.98,2.53,-0.09747,0.00011,11.22753]
[1779469458175,23.04,76908.0,2.53,-0.09746,0.00011,11.22713]
[1779469458183,23.04,76908.0,2.53,-0.09746,0.00011,11.22713]
[1779469460251,23.04,76908.22,2.53,-0.09743,0.00011,11.22462]
[1779469460254,23.04,76908.22,2.53,-0.09743,0.00011,11.22462]
[1779469460283,23.04,76908.22,2.53,-0.09743,0.00011,11.22462]
[1779469460759,23.04,76908.77,2.53,-0.09737,0.00011,11.21917]
[1779469462291,23.04,76908.3,2.53,-0.09742,0.00011,11.22346]
[1779469462773,23.04,76908.32,2.53,-0.09742,0.00011,11.22307]
[1779469466424,23.04,76908.4,2.53,-0.0974,0.00011,11.22171]
[1779469466446,23.04,76908.4,2.53,-0.0974,0.00011,11.22171]
[1779469466473,23.04,76908.4,2.53,-0.0974,0.00011,11.22171]
[1779469466547,23.04,76908.4,2.53,-0.0974,0.00011,11.22171]
[1779469471572,23.04,76916.04,2.53,-0.09651,0.00011,11.1479]
[1779469474609,23.04,76917.31,2.53,-0.09633,0.00011,11.13128]
[1779469474612,23.04,76917.31,2.53,-0.09633,0.00011,11.13128]
[1779469476661,23.04,76917.0,2.53,-0.09636,0.00011,11.13367]
[1779469476678,23.04,76917.0,2.53,-0.09636,0.00011,11.13367]
[1779469476692,23.04,76917.0,2.53,-0.09636,0.00011,11.13367]
[1779469478710,23.04,76915.68,2.53,-0.09651,0.00011,11.14565]
[1779469478716,23.04,76915.68,2.53,-0.09651,0.00011,11.14565]
[1779469483723,23.03,76914.37,2.53,-0.09664,0.00011,11.15669]
[1779469486940,23.03,76915.17,2.53,-0.09653,0.00011,11.14798]
[1779469486947,23.03,76915.17,2.53,-0.09653,0.00011,11.14798]
[1779469487039,23.03,76915.17,2.53,-0.09653,0.00011,11.14772]
[1779469488989,23.03,76915.17,2.53,-0.09653,0.00011,11.14746]
[1779469489788,23.03,76913.59,2.53,-0.09671,0.00011,11.16224]
[1779469491049,23.03,76913.51,2.53,-0.09671,0.00011,11.16273]
[1779469491054,23.03,76913.51,2.53,-0.09671,0.00011,11.16273]
[1779469496075,23.03,76912.99,2.53,-0.09675,0.00011,11.16635]
[1779469497203,23.03,76912.99,2.53,-0.09675,0.00011,11.16608]
[1779469497210,23.03,76912.99,2.53,-0.09675,0.00011,11.16608]
[1779469497220,23.03,76912.99,2.53,-0.09675,0.00011,11.16608]
[1779469497321,23.03,76913.01,2.53,-0.09675,0.00011,11.16563]
[1779469499259,23.03,76913.01,2.53,-0.09674,0.00011,11.16537]
[1779469499837,23.03,76913.32,2.53,-0.0967,0.00011,11.16216]
[1779469501309,23.03,76913.43,2.53,-0.09669,0.00011,11.16086]
[1779469501315,23.03,76913.43,2.53,-0.09669,0.00011,11.16086]
[1779469501325,23.03,76913.43,2.53,-0.09669,0.00011,11.16086]
[1779469501665,23.03,76913.43,2.53,-0.09669,0.00011,11.16086]
[1779469501722,23.03,76913.23,2.53,-0.09671,0.00011,11.16252]
[1779469503372,23.03,76913.23,2.53,-0.09671,0.00011,11.16228]
[1779469503396,23.03,76914.2,2.53,-0.09659,0.00011,11.15281]
[1779469507572,23.03,76914.21,2.53,-0.09658,0.00011,11.15206]
[1779469507805,23.03,76913.98,2.53,-0.09661,0.00011,11.15403]
[1779469509575,23.03,76917.12,2.53,-0.09625,0.00011,11.12393]
[1779469509594,23.03,76917.12,2.53,-0.09625,0.00011,11.12393]
[1779469509633,23.03,76924.78,2.53,-0.09538,0.00011,11.05098]
[1779469511619,23.03,76924.78,2.53,-0.09538,0.00011,11.05091]
[1779469511718,23.03,76925.11,2.53,-0.09534,0.00011,11.04771]
[1779469515723,23.02,76924.62,2.53,-0.09539,0.00011,11.05218]
[1779469515803,23.02,76923.27,2.53,-0.09554,0.00011,11.06493]
[1779469520896,23.02,76922.22,2.53,-0.09566,0.00011,11.07447]
[1779469521890,23.02,76922.22,2.53,-0.09566,0.00011,11.07447]
[1779469521910,23.02,76922.22,2.53,-0.09566,0.00011,11.07438]
[1779469522196,23.02,76923.64,2.53,-0.09549,0.00011,11.06047]
[1779469527230,23.02,76929.58,2.53,-0.0948,0.00011,11.0023]
[1779469532265,23.02,76927.81,2.53,-0.09495,0.00011,11.01356]
[1779469537300,23.02,76925.18,2.53,-0.09523,0.00011,11.03673]
[1779469538644,23.02,76925.18,2.53,-0.09523,0.00011,11.03673]
[1779469538824,23.02,76925.03,2.53,-0.09524,0.00011,11.0378]
[1779469538999,23.02,76925.03,2.53,-0.09524,0.00011,11.0378]
[1779469539220,23.02,76925.03,2.53,-0.09524,0.00011,11.0378]
[1779469540166,23.02,76924.62,2.53,-0.09528,0.00011,11.04135]
[1779469541329,23.02,76900.72,2.53,-0.09802,0.00012,11.27]
[1779469542471,23.02,76900.72,2.53,-0.09802,0.00012,11.27]
[1779469542562,23.02,76895.93,2.53,-0.09858,0.00012,11.31628]
[1779469548607,23.02,76893.8,2.53,-0.09884,0.00012,11.33823]
[1779469548664,23.02,76894.45,2.53,-0.09877,0.00012,11.33226]
[1779469552973,23.02,76895.52,2.53,-0.09864,0.00012,11.32104]
[1779469553412,23.02,76895.94,2.53,-0.09858,0.00012,11.31676]
[1779469554776,23.02,76895.94,2.53,-0.09858,0.00012,11.31676]
[1779469557710,23.02,76889.44,2.53,-0.09933,0.00012,11.37817]
[1779469560917,23.02,76890.54,2.53,-0.09919,0.00012,11.36649]
[1779469568237,23.01,76891.68,2.53,-0.09903,0.00012,11.35318]
[1779469570989,23.01,76891.51,2.53,-0.09903,0.00012,11.3538]
[1779469571413,23.01,76891.51,2.53,-0.09903,0.00012,11.3538]
[1779469571539,23.01,76891.51,2.53,-0.09903,0.00012,11.3538]
[1779469571646,23.01,76887.8,2.53,-0.09946,0.00012,11.38903]
[1779469573272,23.01,76887.8,2.53,-0.09946,0.00012,11.38909]
[1779469573319,23.01,76887.8,2.53,-0.09946,0.00012,11.38909]
[1779469573350,23.01,76887.8,2.53,-0.09946,0.00012,11.38909]
[1779469575295,23.01,76880.91,2.53,-0.10027,0.00012,11.45535]
[1779469575324,23.01,76880.91,2.53,-0.10027,0.00012,11.45535]
[1779469575337,23.01,76880.91,2.53,-0.10027,0.00012,11.45535]
[1779469575355,23.01,76880.91,2.53,-0.10027,0.00012,11.45535]
[1779469577362,23.01,76878.44,2.53,-0.10056,0.00012,11.47905]
[1779469577400,23.01,76878.44,2.53,-0.10056,0.00012,11.47905]
[1779469577431,23.01,76878.44,2.53,-0.10056,0.00012,11.47905]
[1779469577580,23.01,76876.66,2.53,-0.10076,0.00012,11.49615]
[1779469578043,23.01,76876.66,2.53,-0.10076,0.00012,11.49615]
[1779469578115,23.01,76876.66,2.53,-0.10076,0.00012,11.49615]
[1779469578886,23.01,76876.66,2.53,-0.10076,0.00012,11.49615]
[1779469578915,23.01,76866.36,2.53,-0.10198,0.00012,11.5956]
[1779469582014,23.01,76861.24,2.53,-0.10258,0.00012,11.64468]
[1779469583527,23.01,76861.06,2.53,-0.1026,0.00012,11.6462]
[1779469583542,23.01,76861.06,2.53,-0.1026,0.00012,11.6462]
[1779469583547,23.01,76861.06,2.53,-0.1026,0.00012,11.6462]
[1779469583570,23.01,76861.06,2.53,-0.1026,0.00012,11.6462]
[1779469584366,23.01,76855.26,2.53,-0.10329,0.00012,11.70224]
[1779469584675,23.01,76855.26,2.53,-0.10329,0.00012,11.70224]
[1779469584694,23.01,76855.26,2.53,-0.10329,0.00012,11.70224]
[1779469585578,23.01,76853.3,2.53,-0.10353,0.00012,11.721]
[1779469585612,23.01,76853.3,2.53,-0.10353,0.00012,11.721]
[1779469587636,23.01,76852.65,2.53,-0.1036,0.00012,11.72671]
[1779469587674,23.01,76852.65,2.53,-0.1036,0.00012,11.72671]
[1779469589530,23.01,76850.47,2.53,-0.10385,0.00012,11.74724]
[1779469589879,23.01,76848.22,2.53,-0.10412,0.00012,11.76876]
[1779469591801,23.01,76839.52,2.53,-0.10517,0.00012,11.85318]
[1779469591808,23.01,76839.52,2.53,-0.10517,0.00012,11.85318]
[1779469591819,23.01,76839.52,2.53,-0.10517,0.00012,11.85318]
[1779469591883,23.01,76839.52,2.53,-0.10517,0.00012,11.85318]
[1779469591859,23.01,76831.95,2.53,-0.10605,0.00012,11.92272]
[1779469593052,23.01,76831.95,2.53,-0.10605,0.00012,11.92219]
[1779469593061,23.01,76831.95,2.53,-0.10605,0.00012,11.92219]
[1779469593093,23.01,76831.95,2.53,-0.10605,0.00012,11.92219]
[1779469593693,23.01,76832.26,2.53,-0.106,0.00012,11.91854]
[1779469595914,23.0,76832.2,2.53,-0.106,0.00012,11.9185]
[1779469595921,23.0,76832.2,2.53,-0.106,0.00012,11.9185]
[1779469595970,23.0,76832.17,2.53,-0.106,0.00012,11.91817]
[1779469601749,23.0,76826.27,2.53,-0.10667,0.00012,11.97209]
[1779469606789,22.99,76820.88,2.53,-0.10729,0.00012,12.02131]
[1779469611824,22.99,76819.24,2.53,-0.10745,0.00012,12.03351]
[1779469616860,22.98,76821.0,2.53,-0.10718,0.00012,12.01222]
[1779469621906,22.98,76824.15,2.53,-0.10676,0.00012,11.97833]
[1779469623911,22.98,76838.28,2.53,-0.105,0.00012,11.83803]
[1779469629799,22.97,76844.88,2.53,-0.10417,0.00012,11.77131]
[1779469634989,22.97,76846.21,2.53,-0.10398,0.00012,11.75601]
[1779469641034,22.97,76845.39,2.53,-0.10406,0.00012,11.76178]
[1779469648085,22.97,76846.78,2.53,-0.10386,0.00012,11.74577]
[1779469653118,22.96,76848.23,2.53,-0.10363,0.00012,11.72581]
[1779469657248,22.96,76858.26,2.53,-0.10242,0.00012,11.62728]
[1779469657251,22.96,76861.51,2.53,-0.10203,0.00012,11.59552]
[1779469662878,22.96,76866.73,2.53,-0.1014,0.00012,11.54424]
[1779469663661,22.96,76867.89,2.53,-0.10126,0.00012,11.53292]
[1779469670450,22.96,76867.47,2.53,-0.1013,0.00012,11.53664]
[1779469676281,22.96,76866.32,2.53,-0.10144,0.00012,11.54733]
[1779469678593,22.96,76866.57,2.53,-0.10141,0.00012,11.54486]
[1779469680078,22.96,76866.95,2.53,-0.10136,0.00012,11.5411]
[1779469689382,22.96,76865.51,2.53,-0.10153,0.00012,11.5547]
[1779469694411,22.96,76865.58,2.53,-0.10152,0.00012,11.55384]
[1779469698066,22.96,76866.26,2.53,-0.10143,0.00012,11.54722]
[1779469700111,22.96,76866.77,2.53,-0.10137,0.00012,11.54228]
[1779469700130,22.96,76866.77,2.53,-0.10137,0.00012,11.54228]
[1779469700139,22.96,76866.77,2.53,-0.10137,0.00012,11.54228]
[1779469700162,22.96,76866.77,2.53,-0.10137,0.00012,11.54228]
[1779469700646,22.96,76866.77,2.53,-0.10137,0.00012,11.54228]
[1779469700668,22.96,76866.77,2.53,-0.10137,0.00012,11.54228]
[1779469702724,22.96,76867.7,2.53,-0.10126,0.00012,11.5333]
[1779469702759,22.96,76867.7,2.53,-0.10126,0.00012,11.5333]
[1779469702766,22.96,76867.7,2.53,-0.10126,0.00012,11.5333]
[1779469702791,22.96,76867.7,2.53,-0.10126,0.00012,11.5333]
[1779469704747,22.96,76866.75,2.53,-0.10138,0.00012,11.54255]
[1779469704765,22.96,76866.75,2.53,-0.10138,0.00012,11.54255]
[1779469704771,22.96,76866.75,2.53,-0.10138,0.00012,11.54255]
[1779469704794,22.96,76866.75,2.53,-0.10138,0.00012,11.54255]
[1779469706814,22.96,76866.92,2.53,-0.10136,0.00012,11.54093]
[1779469706833,22.96,76866.92,2.53,-0.10136,0.00012,11.54093]
[1779469706837,22.96,76866.92,2.53,-0.10136,0.00012,11.54093]
[1779469706860,22.96,76866.92,2.53,-0.10136,0.00012,11.54093]
[1779469708865,22.96,76868.03,2.53,-0.10123,0.00012,11.53022]
[1779469708886,22.96,76868.03,2.53,-0.10123,0.00012,11.53022]
[1779469708893,22.96,76868.03,2.53,-0.10123,0.00012,11.53022]
[1779469708915,22.96,76868.03,2.53,-0.10123,0.00012,11.53022]
[1779469710952,22.96,76868.14,2.53,-0.10121,0.00012,11.52919]
[1779469710979,22.96,76868.14,2.53,-0.10121,0.00012,11.52919]
[1779469711007,22.96,76868.14,2.53,-0.10121,0.00012,11.52919]
[1779469711018,22.96,76867.93,2.53,-0.10121,0.00012,11.52732]
[1779469712989,22.96,76867.93,2.53,-0.10121,0.00012,11.52736]
[1779469713016,22.96,76867.93,2.53,-0.10121,0.00012,11.52736]
[1779469713030,22.96,76867.72,2.53,-0.10124,0.00012,11.52943]
[1779469715082,22.96,76867.72,2.53,-0.10124,0.00012,11.52943]
[1779469715117,22.96,76867.72,2.53,-0.10124,0.00012,11.52949]
[1779469715146,22.96,76867.72,2.53,-0.10124,0.00012,11.52949]
[1779469715559,22.96,76866.09,2.53,-0.10143,0.00012,11.54531]
[1779469717121,22.96,76865.43,2.53,-0.10151,0.00012,11.55173]
[1779469717152,22.96,76865.43,2.53,-0.10151,0.00012,11.55173]
[1779469717572,22.96,76864.2,2.53,-0.10165,0.00012,11.56367]
[1779469719170,22.96,76864.49,2.53,-0.10162,0.00012,11.56087]
[1779469719207,22.96,76864.49,2.53,-0.10162,0.00012,11.56087]
[1779469719237,22.96,76864.49,2.53,-0.10162,0.00012,11.56087]
[1779469719587,22.96,76865.37,2.53,-0.10152,0.00012,11.55235]
[1779469721246,22.96,76865.28,2.53,-0.10153,0.00012,11.55325]
[1779469721345,22.96,76865.28,2.53,-0.10153,0.00012,11.55325]
[1779469721601,22.96,76864.16,2.53,-0.10166,0.00012,11.56413]
[1779469723321,22.96,76863.12,2.53,-0.10178,0.00012,11.57423]
[1779469723341,22.96,76863.12,2.53,-0.10178,0.00012,11.57423]
[1779469723350,22.96,76863.12,2.53,-0.10178,0.00012,11.57423]
[1779469723370,22.96,76863.12,2.53,-0.10178,0.00012,11.57423]
[1779469723602,22.96,76863.12,2.53,-0.10178,0.00012,11.57423]
[1779469728653,22.96,76860.23,2.53,-0.10213,0.00012,11.6023]
[1779469733684,22.96,76861.93,2.53,-0.10193,0.00012,11.58589]
[1779469741740,22.96,76861.88,2.53,-0.10194,0.00012,11.58665]
[1779469746776,22.96,76859.26,2.53,-0.10225,0.00012,11.61211]
[1779469751810,22.96,76857.18,2.53,-0.1025,0.00012,11.6323]
[1779469756848,22.96,76866.31,2.53,-0.1014,0.00012,11.54319]
[1779469761881,22.96,76870.98,2.53,-0.10083,0.00012,11.49619]
[1779469766918,22.96,76873.72,2.53,-0.10049,0.00012,11.46797]
[1779469771950,22.96,76874.11,2.53,-0.10042,0.00012,11.46095]
[1779469776993,22.96,76868.19,2.53,-0.10113,0.00012,11.51881]
[1779469782022,22.96,76877.44,2.53,-0.10004,0.00012,11.4296]
[1779469787059,22.96,76876.54,2.53,-0.10015,0.00012,11.43896]
[1779469792093,22.96,76874.73,2.53,-0.10037,0.00012,11.45689]
[1779469797130,22.96,76868.62,2.53,-0.10109,0.00012,11.51628]
[1779469802165,22.96,76866.21,2.53,-0.10138,0.00012,11.53947]
[1779469807208,22.96,76872.1,2.53,-0.10067,0.00012,11.48179]
[1779469807779,22.96,76872.1,2.53,-0.10067,0.00012,11.48179]
[1779469808218,22.96,76872.52,2.53,-0.10062,0.00012,11.47727]
[1779469813241,22.95,76876.85,2.53,-0.10008,0.00012,11.43316]
[1779469818357,22.95,76877.47,2.53,-0.1,0.00012,11.42656]
[1779469820204,22.95,76877.64,2.53,-0.09998,0.00012,11.42503]
[1779469827205,22.96,76867.02,2.53,-0.10125,0.00012,11.5286]
[1779469832377,22.96,76862.44,2.53,-0.10176,0.00012,11.56878]
[1779469837412,22.95,76865.76,2.53,-0.10134,0.00012,11.53456]
[1779469842447,22.95,76864.24,2.53,-0.10149,0.00012,11.54683]
[1779469847484,22.95,76863.47,2.53,-0.10155,0.00012,11.5519]
[1779469852516,22.94,76862.99,2.53,-0.10158,0.00012,11.55416]
[1779469857552,22.94,76865.15,2.53,-0.1013,0.00012,11.53109]
[1779469862586,22.94,76864.42,2.53,-0.10135,0.00012,11.53561]
[1779469867623,22.94,76866.21,2.53,-0.10112,0.00012,11.51656]
[1779469872660,22.93,76862.88,2.53,-0.10149,0.00012,11.54638]
[1779469877695,22.93,76864.28,2.53,-0.10129,0.00012,11.53059]
[1779469882731,22.93,76864.68,2.53,-0.10122,0.00012,11.52474]
[1779469887764,22.92,76865.11,2.53,-0.10115,0.00012,11.51861]
[1779469892799,22.92,76865.13,2.53,-0.10109,0.00012,11.51248]
[1779469897834,22.92,76865.54,2.53,-0.10102,0.00012,11.50662]
[1779469902870,22.92,76866.05,2.53,-0.10094,0.00012,11.49979]
[1779469907112,22.92,76866.05,2.53,-0.10094,0.00012,11.49979]
[1779469907117,22.92,76866.74,2.53,-0.10084,0.00012,11.49162]
[1779469908577,22.92,76866.85,2.53,-0.10082,0.00012,11.49018]
[1779469908725,22.92,76866.85,2.53,-0.10082,0.00012,11.49018]
[1779469908729,22.92,76866.85,2.53,-0.10082,0.00012,11.49018]
[1779469908912,22.91,76875.8,2.53,-0.09976,0.00012,11.40323]
[1779469910617,22.91,76879.78,2.53,-0.09929,0.00012,11.36457]
[1779469910654,22.91,76879.78,2.53,-0.09929,0.00012,11.36457]
[1779469910926,22.91,76884.12,2.53,-0.09878,0.00012,11.32255]
[1779469912659,22.91,76884.59,2.53,-0.09872,0.00012,11.3179]
[1779469913301,22.91,76887.69,2.53,-0.09836,0.00012,11.28792]
[1779469918320,22.91,76888.43,2.53,-0.09827,0.00012,11.28036]
[1779469918805,22.91,76888.63,2.53,-0.09825,0.00012,11.27833]
[1779469918809,22.91,76888.63,2.53,-0.09825,0.00012,11.27833]
[1779469918814,22.91,76888.63,2.53,-0.09825,0.00012,11.27833]
[1779469922980,22.91,76889.04,2.53,-0.09819,0.00012,11.27387]
[1779469922984,22.91,76889.04,2.53,-0.09819,0.00012,11.27387]
[1779469923072,22.91,76885.35,2.53,-0.09862,0.00012,11.30924]
[1779469924148,22.91,76885.35,2.53,-0.09862,0.00012,11.30924]
[1779469924283,22.91,76885.35,2.53,-0.09862,0.00012,11.30924]
[1779469924165,22.91,76880.78,2.53,-0.09915,0.00012,11.35314]
[1779469927146,22.91,76871.17,2.53,-0.10028,0.00012,11.44552]
[1779469927248,22.91,76869.9,2.53,-0.10042,0.00012,11.45742]
[1779469930350,22.91,76870.26,2.53,-0.10037,0.00012,11.4531]
[1779469931246,22.91,76870.53,2.53,-0.10033,0.00012,11.4501]
[1779469931275,22.91,76871.29,2.53,-0.10024,0.00012,11.44237]
[1779469937113,22.91,76872.43,2.53,-0.10008,0.00012,11.42912]
[1779469942147,22.9,76877.6,2.53,-0.09945,0.00012,11.37737]
[1779469947187,22.9,76881.41,2.53,-0.09899,0.00012,11.33942]
[1779469952218,22.9,76878.02,2.53,-0.09934,0.00012,11.36687]
[1779469957254,22.9,76871.63,2.53,-0.10008,0.00012,11.4274]
[1779469962503,22.9,76866.9,2.53,-0.10062,0.00012,11.47217]
[1779469964139,22.9,76867.19,2.53,-0.10057,0.00012,11.46827]
[1779469964144,22.9,76867.19,2.53,-0.10057,0.00012,11.46827]
[1779469964302,22.9,76856.94,2.53,-0.10179,0.00012,11.56791]
[1779469965170,22.9,76856.94,2.53,-0.10179,0.00012,11.56791]
[1779469965309,22.9,76855.93,2.53,-0.10191,0.00012,11.57775]
[1779469970348,22.9,76857.64,2.53,-0.10171,0.00012,11.56131]
[1779469975387,22.9,76855.79,2.53,-0.10193,0.00012,11.57863]
[1779469980423,22.89,76859.71,2.53,-0.10143,0.00012,11.53851]
[1779469982597,22.89,76860.03,2.53,-0.10139,0.00012,11.53506]
[1779469984873,22.89,76859.97,2.53,-0.10139,0.00012,11.53529]
[1779469984944,22.89,76860.57,2.53,-0.10131,0.00012,11.52842]
[1779469988331,22.89,76872.05,2.53,-0.09994,0.00012,11.41637]
[1779469992912,22.89,76873.48,2.53,-0.09977,0.00012,11.40198]
[1779469992917,22.89,76873.48,2.53,-0.09977,0.00012,11.40198]
[1779469992966,22.89,76874.42,2.53,-0.09965,0.00012,11.39251]
[1779469995624,22.89,76871.97,2.53,-0.09994,0.00012,11.41602]
[1779469995693,22.89,76873.19,2.53,-0.09979,0.00012,11.40398]
[1779469996988,22.89,76873.19,2.53,-0.09979,0.00012,11.40398]
[1779469997039,22.89,76876.45,2.53,-0.0994,0.00012,11.37202]
[1779470002576,22.89,76879.08,2.53,-0.09909,0.00012,11.34581]
[1779470007612,22.89,76880.71,2.53,-0.09889,0.00012,11.32934]
[1779470013654,22.89,76878.58,2.53,-0.09909,0.00012,11.34501]
[1779470018691,22.88,76881.75,2.53,-0.09871,0.00012,11.31364]
[1779470027753,22.88,76880.82,2.53,-0.09881,0.00012,11.32137]
[1779470032787,22.88,76880.84,2.53,-0.0988,0.00012,11.32059]
[1779470037823,22.88,76881.07,2.53,-0.09877,0.00012,11.31781]
[1779470042859,22.88,76880.01,2.53,-0.09888,0.00012,11.32751]
[1779470047893,22.88,76880.26,2.53,-0.09885,0.00012,11.32455]
[1779470052929,22.88,76880.32,2.53,-0.09883,0.00012,11.32342]
[1779470057963,22.88,76878.95,2.53,-0.09899,0.00012,11.33606]
[1779470062999,22.88,76879.96,2.53,-0.09886,0.00012,11.32575]
[1779470069040,22.88,76880.16,2.53,-0.09883,0.00012,11.3232]
[1779470076089,22.88,76879.93,2.53,-0.09882,0.00012,11.32075]
[1779470081124,22.88,76872.74,2.53,-0.09966,0.00012,11.38968]
[1779470083305,22.88,76872.59,2.53,-0.09967,0.00012,11.39097]
[1779470083388,22.88,76871.97,2.53,-0.09974,0.00012,11.3968]
[1779470089181,22.87,76871.28,2.53,-0.09981,0.00012,11.40244]
[1779470094215,22.87,76871.82,2.53,-0.09974,0.00012,11.39638]
[1779470099251,22.87,76872.45,2.53,-0.09966,0.00012,11.3895]
[1779470101802,22.87,76873.28,2.53,-0.09955,0.00012,11.38119]
[1779470102276,22.87,76874.14,2.53,-0.09945,0.00012,11.37274]
[1779470107023,22.87,76879.5,2.53,-0.09882,0.00012,11.32072]
[1779470107312,22.87,76879.35,2.53,-0.09884,0.00012,11.32213]
[1779470114361,22.87,76887.8,2.53,-0.09786,0.00012,11.24086]
[1779470119396,22.87,76893.75,2.53,-0.09717,0.00012,11.18406]
[1779470127460,22.87,76894.39,2.53,-0.09711,0.00012,11.17886]
[1779470132490,22.87,76894.65,2.53,-0.09706,0.00012,11.17299]
[1779470139385,22.88,76895.16,2.53,-0.09701,0.00012,11.16889]
[1779470144575,22.88,76899.85,2.53,-0.09647,0.00011,11.12391]
[1779470150322,22.87,76900.39,2.53,-0.09638,0.00011,11.11662]
[1779470155652,22.87,76896.78,2.53,-0.09677,0.00012,11.14882]
[1779470160687,22.87,76895.12,2.53,-0.09694,0.00012,11.16281]
[1779470164987,22.87,76893.99,2.53,-0.09705,0.00012,11.17252]
[1779470165076,22.86,76892.22,2.53,-0.09725,0.00012,11.18877]
[1779470167561,22.86,76892.22,2.53,-0.09725,0.00012,11.18877]
[1779470168579,22.86,76905.96,2.53,-0.09566,0.00011,11.05618]
[1779470170520,22.86,76905.93,2.53,-0.09566,0.00011,11.05625]
[1779470170540,22.86,76905.93,2.53,-0.09566,0.00011,11.05625]
[1779470170613,22.86,76905.93,2.53,-0.09566,0.00011,11.05625]
[1779470170566,22.86,76906.59,2.53,-0.09558,0.00011,11.04972]
[1779470170649,22.86,76906.59,2.53,-0.09558,0.00011,11.04972]
[1779470171768,22.86,76907.67,2.53,-0.09546,0.00011,11.03917]
[1779470171799,22.86,76918.52,2.53,-0.09423,0.00011,10.93566]
[1779470176871,22.86,76919.8,2.53,-0.09408,0.00011,10.9232]
[1779470182847,22.86,76918.49,2.53,-0.09423,0.00011,10.93567]
[1779470187883,22.86,76918.19,2.53,-0.09426,0.00011,10.9386]
[1779470192924,22.86,76907.88,2.53,-0.0954,0.00011,11.03245]
[1779470195201,22.86,76906.99,2.53,-0.0955,0.00011,11.04096]
[1779470195354,22.86,76906.99,2.53,-0.0955,0.00011,11.04096]
[1779470197953,22.86,76918.36,2.53,-0.0942,0.00011,10.93197]
[1779470200373,22.86,76918.31,2.53,-0.09421,0.00011,10.93243]
[1779470206008,22.86,76917.18,2.53,-0.09433,0.00011,10.94295]
[1779470209976,22.86,76913.43,2.53,-0.09475,0.00011,10.97846]
[1779470210607,22.86,76911.76,2.53,-0.09494,0.00011,10.99425]
[1779470214794,22.86,76906.65,2.53,-0.09551,0.00011,11.04237]
[1779470215071,22.86,76906.65,2.53,-0.09551,0.00011,11.04214]
[1779470216931,22.86,76906.74,2.53,-0.0955,0.00011,11.04103]
[1779470217607,22.86,76902.22,2.53,-0.09601,0.00011,11.08405]
[1779470218895,22.86,76896.72,2.53,-0.09664,0.00012,11.13655]
[1779470218902,22.86,76896.72,2.53,-0.09664,0.00012,11.13655]
[1779470218931,22.86,76896.72,2.53,-0.09664,0.00012,11.13655]
[1779470219356,22.86,76896.72,2.53,-0.09664,0.00012,11.13655]
[1779470219421,22.86,76895.48,2.53,-0.09678,0.00012,11.14815]
[1779470220946,22.86,76895.48,2.53,-0.09678,0.00012,11.14777]
[1779470221575,22.86,76896.57,2.53,-0.09664,0.00012,11.1369]
[1779470226584,22.86,76900.84,2.53,-0.09614,0.00011,11.09433]
[1779470229840,22.85,76894.68,2.53,-0.09682,0.00012,11.15185]
[1779470230664,22.85,76893.19,2.53,-0.097,0.00012,11.1663]
[1779470231212,22.85,76893.19,2.53,-0.097,0.00012,11.1663]
[1779470231219,22.85,76893.19,2.53,-0.097,0.00012,11.1663]
[1779470233279,22.85,76892.64,2.53,-0.09706,0.00012,11.17184]
[1779470233292,22.85,76892.64,2.53,-0.09706,0.00012,11.17184]
[1779470233579,22.85,76878.37,2.53,-0.09872,0.00012,11.30941]
[1779470238585,22.85,76873.19,2.53,-0.09933,0.00012,11.35906]
[1779470241502,22.85,76872.77,2.53,-0.09937,0.00012,11.36253]
[1779470241508,22.85,76872.77,2.53,-0.09937,0.00012,11.36253]
[1779470245587,22.85,76873.55,2.53,-0.09927,0.00012,11.35418]
[1779470245596,22.85,76873.55,2.53,-0.09927,0.00012,11.35418]
[1779470245589,22.85,76873.67,2.53,-0.09925,0.00012,11.35282]
[1779470246650,22.85,76873.83,2.53,-0.09923,0.00012,11.35107]
[1779470247651,22.85,76873.83,2.53,-0.09923,0.00012,11.35107]
[1779470247659,22.85,76873.83,2.53,-0.09923,0.00012,11.35107]
[1779470249687,22.85,76873.83,2.53,-0.09922,0.00012,11.35067]
[1779470249704,22.85,76873.95,2.53,-0.09921,0.00012,11.34931]
[1779470250393,22.85,76874.61,2.53,-0.09913,0.00012,11.34273]
[1779470251749,22.85,76874.61,2.53,-0.0991,0.00012,11.33857]
[1779470252662,22.85,76878.69,2.53,-0.09862,0.00012,11.29894]
[1779470255837,22.85,76876.09,2.53,-0.09892,0.00012,11.32361]
[1779470255846,22.85,76876.09,2.53,-0.09892,0.00012,11.32361]
[1779470256462,22.85,76876.09,2.53,-0.09892,0.00012,11.32361]
[1779470257888,22.85,76872.52,2.53,-0.09933,0.00012,11.3578]
[1779470257894,22.85,76872.52,2.53,-0.09933,0.00012,11.3578]
[1779470261346,22.85,76866.71,2.53,-0.10001,0.00012,11.41334]
[1779470261351,22.85,76866.71,2.53,-0.10001,0.00012,11.41334]
[1779470261366,22.85,76866.71,2.53,-0.10001,0.00012,11.41334]
[1779470261569,22.85,76866.71,2.53,-0.10001,0.00012,11.41334]
[1779470261599,22.85,76865.5,2.53,-0.10015,0.00012,11.4248]
[1779470267711,22.85,76855.96,2.53,-0.10128,0.00012,11.51765]
[1779470268145,22.85,76853.92,2.53,-0.10153,0.00012,11.53759]
[1779470268190,22.85,76853.92,2.53,-0.10153,0.00012,11.53759]
[1779470268219,22.85,76853.92,2.53,-0.10153,0.00012,11.53759]
[1779470268372,22.85,76853.92,2.53,-0.10153,0.00012,11.53759]
[1779470273482,22.85,76852.2,2.53,-0.10173,0.00012,11.55395]
[1779470278517,22.85,76855.63,2.53,-0.10131,0.00012,11.51978]
[1779470283551,22.85,76854.39,2.53,-0.10146,0.00012,11.53192]
[1779470288587,22.85,76853.71,2.53,-0.10153,0.00012,11.53832]
[1779470293622,22.85,76853.91,2.53,-0.10151,0.00012,11.53604]
[1779470299664,22.85,76855.42,2.53,-0.10132,0.00012,11.52091]
[1779470299754,22.85,76855.42,2.53,-0.10132,0.00012,11.52091]
[1779470300674,22.85,76855.7,2.53,-0.10129,0.00012,11.51811]
[1779470303121,22.84,76864.83,2.53,-0.10019,0.00012,11.42829]
[1779470303497,22.84,76864.83,2.53,-0.10019,0.00012,11.42829]
[1779470303693,22.84,76864.64,2.53,-0.10021,0.00012,11.42968]
[1779470308727,22.84,76864.3,2.53,-0.10022,0.00012,11.43091]
[1779470313764,22.84,76856.7,2.53,-0.10108,0.00012,11.49928]
[1779470315008,22.84,76852.33,2.53,-0.1016,0.00012,11.54187]
[1779470315855,22.84,76852.13,2.53,-0.10162,0.00012,11.5438]
[1779470315860,22.84,76852.13,2.53,-0.10162,0.00012,11.5438]
[1779470316747,22.84,76852.08,2.53,-0.10163,0.00012,11.54428]
[1779470321761,22.84,76843.13,2.53,-0.1027,0.00012,11.63127]
[1779470326771,22.84,76842.33,2.53,-0.10278,0.00012,11.63813]
[1779470331786,22.84,76837.19,2.53,-0.10339,0.00012,11.68714]
[1779470336792,22.83,76838.25,2.53,-0.10325,0.00012,11.6756]
[1779470341651,22.83,76838.53,2.53,-0.1032,0.00012,11.67182]
[1779470341734,22.83,76837.99,2.53,-0.10326,0.00012,11.67692]
[1779470344179,22.83,76841.64,2.53,-0.10282,0.00012,11.64085]
[1779470344200,22.83,76841.64,2.53,-0.10282,0.00012,11.64085]
[1779470346228,22.83,76842.85,2.53,-0.10267,0.00012,11.62889]
[1779470346255,22.83,76842.85,2.53,-0.10267,0.00012,11.62889]
[1779470348285,22.83,76843.94,2.53,-0.10254,0.00012,11.61799]
[1779470348310,22.83,76843.94,2.53,-0.10254,0.00012,11.61799]
[1779470350339,22.83,76845.64,2.53,-0.10233,0.00012,11.60114]
[1779470350378,22.83,76845.64,2.53,-0.10233,0.00012,11.60114]
[1779470352397,22.83,76845.79,2.53,-0.10231,0.00012,11.59946]
[1779470352419,22.83,76845.79,2.53,-0.10231,0.00012,11.59946]
[1779470354451,22.83,76846.38,2.53,-0.10223,0.00012,11.59346]
[1779470354476,22.83,76846.38,2.53,-0.10223,0.00012,11.59346]
[1779470356534,22.83,76846.96,2.53,-0.10216,0.00012,11.58756]
[1779470356565,22.83,76846.96,2.53,-0.10216,0.00012,11.58756]
[1779470358556,22.83,76847.74,2.53,-0.10206,0.00012,11.57972]
[1779470358569,22.83,76847.74,2.53,-0.10206,0.00012,11.57972]
[1779470360134,22.83,76848.87,2.53,-0.10193,0.00012,11.56836]
[1779470360178,22.83,76848.87,2.53,-0.10193,0.00012,11.56836]
[1779470360606,22.83,76848.87,2.53,-0.10193,0.00012,11.56836]
[1779470360623,22.83,76848.87,2.53,-0.10193,0.00012,11.56836]
[1779470365641,22.83,76852.03,2.53,-0.10154,0.00012,11.53717]
[1779470366780,22.83,76852.45,2.53,-0.10149,0.00012,11.53303]
[1779470366795,22.83,76852.45,2.53,-0.10149,0.00012,11.53303]
[1779470368838,22.83,76853.93,2.53,-0.10131,0.00012,11.51842]
[1779470368867,22.83,76853.93,2.53,-0.10131,0.00012,11.51842]
[1779470370892,22.83,76854.34,2.53,-0.10126,0.00012,11.51438]
[1779470376206,22.83,76858.56,2.53,-0.10073,0.00012,11.46937]
[1779470377870,22.83,76857.79,2.53,-0.10082,0.00012,11.4769]
[1779470378111,22.83,76857.79,2.53,-0.10082,0.00012,11.4769]
[1779470386276,22.83,76864.04,2.53,-0.10004,0.00012,11.41291]
[1779470391311,22.82,76865.46,2.53,-0.09987,0.00012,11.39841]
[1779470393514,22.82,76865.03,2.53,-0.09992,0.00012,11.40276]
[1779470393845,22.82,76864.31,2.53,-0.10001,0.00012,11.40993]
[1779470395585,22.83,76863.87,2.53,-0.10006,0.00012,11.41438]
[1779470395597,22.83,76863.87,2.53,-0.10006,0.00012,11.41438]
[1779470395731,22.83,76863.78,2.53,-0.10007,0.00012,11.41543]
[1779470397018,22.83,76863.78,2.53,-0.10008,0.00012,11.41561]
[1779470397077,22.83,76863.78,2.53,-0.10008,0.00012,11.41561]
[1779470397632,22.83,76863.78,2.53,-0.10008,0.00012,11.41561]
[1779470397665,22.83,76863.78,2.53,-0.10008,0.00012,11.41561]
[1779470397733,22.83,76844.35,2.53,-0.1024,0.00012,11.60499]
[1779470398773,22.83,76833.17,2.53,-0.10375,0.00012,11.71454]
[1779470399230,22.83,76833.17,2.53,-0.10375,0.00012,11.71454]
[1779470399607,22.83,76833.17,2.53,-0.10375,0.00012,11.71454]
[1779470399614,22.83,76806.99,2.53,-0.10697,0.00012,11.97206]
[1779470400123,22.83,76806.99,2.53,-0.10697,0.00012,11.97206]
[1779470400883,22.83,76806.64,2.53,-0.10701,0.00012,11.97552]
[1779470401633,22.83,76806.64,2.53,-0.10701,0.00012,11.97552]
[1779470401734,22.83,76806.64,2.53,-0.10701,0.00012,11.97552]
[1779470401790,22.83,76806.64,2.53,-0.10701,0.00012,11.97552]
[1779470401796,22.83,76746.0,2.53,-0.11474,0.00013,12.57931]
[1779470401869,22.83,76746.0,2.53,-0.11474,0.00013,12.57931]
[1779470402737,22.83,76746.0,2.53,-0.11474,0.00013,12.57931]
[1779470402770,22.83,76746.0,2.53,-0.11474,0.00013,12.57931]
[1779470402838,22.83,76752.67,2.53,-0.11387,0.00013,12.51245]
[1779470403195,22.83,76752.67,2.53,-0.11387,0.00013,12.51245]
[1779470403713,22.83,76752.67,2.53,-0.11387,0.00013,12.51245]
[1779470403809,22.83,76752.67,2.53,-0.11387,0.00013,12.51245]
[1779470403839,22.83,76758.7,2.53,-0.11309,0.00013,12.45206]
[1779470404105,22.83,76758.7,2.53,-0.11309,0.00013,12.45206]
[1779470404301,22.83,76758.7,2.53,-0.11309,0.00013,12.45206]
[1779470404569,22.83,76758.7,2.53,-0.11309,0.00013,12.45206]
[1779470404603,22.83,76758.7,2.53,-0.11309,0.00013,12.45206]
[1779470404832,22.83,76758.7,2.53,-0.11309,0.00013,12.45206]
[1779470404847,22.83,76773.98,2.53,-0.11112,0.00013,12.29941]
[1779470404993,22.83,76773.98,2.53,-0.11112,0.00013,12.29941]
[1779470405213,22.83,76773.98,2.53,-0.11112,0.00013,12.29941]
[1779470405373,22.83,76773.98,2.53,-0.11112,0.00013,12.29941]
[1779470405627,22.83,76773.98,2.53,-0.11112,0.00013,12.29941]
[1779470405761,22.83,76773.98,2.53,-0.11112,0.00013,12.29941]
[1779470405842,22.83,76773.98,2.53,-0.11112,0.00013,12.29941]
[1779470405848,22.83,76781.56,2.53,-0.11017,0.00013,12.22456]
[1779470406297,22.83,76781.56,2.53,-0.11017,0.00013,12.22456]
[1779470406739,22.83,76781.56,2.53,-0.11017,0.00013,12.22456]
[1779470406778,22.83,76781.56,2.53,-0.11017,0.00013,12.22456]
[1779470406803,22.83,76789.59,2.53,-0.10916,0.00013,12.14526]
[1779470406994,22.83,76789.59,2.53,-0.10916,0.00013,12.14526]
[1779470407011,22.83,76789.59,2.53,-0.10916,0.00013,12.14526]
[1779470407013,22.83,76789.59,2.53,-0.10916,0.00013,12.14526]
[1779470407036,22.83,76789.59,2.53,-0.10916,0.00013,12.14526]
[1779470407462,22.83,76789.54,2.53,-0.10916,0.00013,12.14576]
[1779470409111,22.83,76788.93,2.53,-0.10925,0.00013,12.15233]
[1779470410139,22.83,76794.74,2.53,-0.10852,0.00013,12.09483]
[1779470410144,22.83,76794.74,2.53,-0.10852,0.00013,12.09483]
[1779470410182,22.83,76794.74,2.53,-0.10852,0.00013,12.09483]
[1779470410209,22.83,76794.74,2.53,-0.10852,0.00013,12.09483]
[1779470410237,22.83,76794.74,2.53,-0.10852,0.00013,12.09483]
[1779470410263,22.83,76794.74,2.53,-0.10852,0.00013,12.09483]
[1779470410478,22.83,76797.35,2.53,-0.10819,0.00013,12.0692]
[1779470412106,22.83,76799.27,2.53,-0.10796,0.00013,12.05075]
[1779470412114,22.83,76799.27,2.53,-0.10796,0.00013,12.05075]
[1779470412147,22.83,76799.27,2.53,-0.10796,0.00013,12.05075]
[1779470412491,22.83,76796.47,2.53,-0.10831,0.00013,12.07848]
[1779470413492,22.83,76796.47,2.53,-0.10831,0.00013,12.07848]
[1779470413528,22.83,76796.47,2.53,-0.10831,0.00013,12.07848]
[1779470413576,22.83,76796.47,2.53,-0.10831,0.00013,12.07848]
[1779470413588,22.83,76796.47,2.53,-0.10831,0.00013,12.07848]
[1779470413656,22.83,76795.63,2.53,-0.10842,0.00013,12.08706]
[1779470414073,22.83,76795.63,2.53,-0.10842,0.00013,12.08706]
[1779470414134,22.83,76795.63,2.53,-0.10842,0.00013,12.08706]
[1779470414506,22.83,76795.63,2.53,-0.10842,0.00013,12.08732]
[1779470419261,22.83,76792.27,2.53,-0.10885,0.00013,12.12158]
[1779470419620,22.83,76792.27,2.53,-0.10885,0.00013,12.12158]
[1779470419689,22.83,76792.27,2.53,-0.10885,0.00013,12.12158]
[1779470419719,22.83,76792.27,2.53,-0.10885,0.00013,12.12158]
[1779470419813,22.83,76784.0,2.53,-0.1099,0.00013,12.20406]
[1779470420250,22.83,76784.0,2.53,-0.1099,0.00013,12.20406]
[1779470420782,22.83,76779.8,2.53,-0.11044,0.00013,12.24594]
[1779470422311,22.83,76778.19,2.53,-0.11064,0.00013,12.262]
[1779470422350,22.83,76778.19,2.53,-0.11064,0.00013,12.262]
[1779470422781,22.83,76778.09,2.53,-0.11066,0.00013,12.263]
[1779470427794,22.83,76785.4,2.53,-0.10972,0.00013,12.1899]
[1779470432799,22.83,76784.74,2.53,-0.10975,0.00013,12.19047]
[1779470435996,22.83,76790.08,2.53,-0.10906,0.00013,12.13614]
[1779470441017,22.83,76793.19,2.53,-0.10866,0.00013,12.10419]
[1779470444631,22.82,76787.99,2.53,-0.1093,0.00013,12.15516]
[1779470449750,22.82,76784.77,2.53,-0.10969,0.00013,12.18519]
[1779470450383,22.82,76784.77,2.53,-0.10969,0.00013,12.18519]
[1779470455578,22.82,76791.24,2.53,-0.10885,0.00013,12.11953]
[1779470460828,22.82,76791.4,2.53,-0.10881,0.00013,12.11661]
[1779470465863,22.82,76787.45,2.53,-0.1093,0.00013,12.15456]
[1779470470898,22.81,76782.99,2.53,-0.10984,0.00013,12.19731]
[1779470475933,22.81,76781.79,2.53,-0.10997,0.00013,12.2075]
[1779470481860,22.81,76785.17,2.53,-0.10952,0.00013,12.17197]
[1779470482944,22.81,76785.17,2.53,-0.10952,0.00013,12.17197]
[1779470484266,22.81,76781.31,2.53,-0.11,0.00013,12.21006]
[1779470484273,22.81,76781.31,2.53,-0.11,0.00013,12.21006]
[1779470484366,22.81,76770.93,2.53,-0.11132,0.00013,12.31315]
[1779470487071,22.81,76771.31,2.53,-0.11127,0.00013,12.3093]
[1779470488362,22.81,76770.24,2.53,-0.11141,0.00013,12.31994]
[1779470488463,22.81,76770.49,2.53,-0.11138,0.00013,12.31739]
[1779470494062,22.81,76772.15,2.53,-0.11112,0.00013,12.29556]
[1779470499096,22.8,76771.31,2.53,-0.11119,0.00013,12.30123]
[1779470504728,22.8,76773.61,2.53,-0.11087,0.00013,12.27562]
[1779470504776,22.8,76773.61,2.53,-0.11087,0.00013,12.27562]
[1779470504780,22.8,76773.61,2.53,-0.11087,0.00013,12.27562]
[1779470504971,22.8,76773.61,2.53,-0.11087,0.00013,12.27562]
[1779470504943,22.8,76778.87,2.53,-0.11019,0.00013,12.22274]
[1779470505139,22.8,76778.87,2.53,-0.11019,0.00013,12.22274]
[1779470509729,22.8,76787.76,2.53,-0.10905,0.00013,12.13294]
[1779470510993,22.8,76791.57,2.53,-0.10856,0.00013,12.09482]
[1779470511181,22.8,76794.41,2.53,-0.1082,0.00013,12.06641]
[1779470516215,22.8,76792.3,2.53,-0.10845,0.00013,12.08614]
[1779470521251,22.8,76792.96,2.53,-0.10836,0.00013,12.0785]
[1779470526292,22.79,76800.83,2.53,-0.10736,0.00012,11.99968]
[1779470531325,22.79,76798.53,2.53,-0.10764,0.00013,12.02178]
[1779470536359,22.79,76796.76,2.53,-0.10785,0.00013,12.03857]
[1779470541593,22.79,76795.68,2.53,-0.10798,0.00013,12.04872]
[1779470547436,22.79,76792.87,2.53,-0.10832,0.00013,12.07547]
[1779470552472,22.79,76800.63,2.53,-0.10729,0.00012,11.99269]
[1779470557506,22.79,76804.02,2.53,-0.10687,0.00012,11.95887]
[1779470562551,22.79,76809.89,2.53,-0.10614,0.00012,11.90075]
[1779470567580,22.79,76802.49,2.53,-0.10706,0.00012,11.97406]
[1779470569593,22.79,76787.67,2.53,-0.10891,0.00013,12.1208]
[1779470574627,22.79,76786.5,2.53,-0.10904,0.00013,12.13103]
[1779470579663,22.78,76786.1,2.53,-0.10908,0.00013,12.13357]
[1779470584697,22.78,76786.63,2.53,-0.10899,0.00013,12.12687]
[1779470589735,22.78,76794.54,2.53,-0.10798,0.00013,12.04701]
[1779470594769,22.78,76796.54,2.53,-0.10772,0.00013,12.02617]
[1779470599805,22.78,76797.84,2.53,-0.10754,0.00013,12.01219]
[1779470604841,22.78,76792.1,2.53,-0.10825,0.00013,12.06798]
[1779470609886,22.77,76786.3,2.53,-0.10896,0.00013,12.12401]
[1779470611505,22.77,76778.66,2.53,-0.10992,0.00013,12.19967]
[1779470611954,22.77,76763.87,2.53,-0.11178,0.00013,12.34281]
[1779470612787,22.77,76763.87,2.53,-0.11178,0.00013,12.34281]
[1779470612842,22.77,76763.87,2.53,-0.11178,0.00013,12.34281]
[1779470612904,22.77,76751.06,2.53,-0.11343,0.00013,12.47119]
[1779470613609,22.77,76751.06,2.53,-0.11343,0.00013,12.47119]
[1779470613619,22.77,76751.06,2.53,-0.11343,0.00013,12.47119]
[1779470613774,22.77,76751.06,2.53,-0.11343,0.00013,12.47119]
[1779470613803,22.77,76751.06,2.53,-0.11343,0.00013,12.47119]
[1779470613957,22.77,76738.79,2.53,-0.11504,0.00013,12.59434]
[1779470616924,22.77,76725.2,2.53,-0.11683,0.00013,12.73141]
[1779470617740,22.77,76725.2,2.53,-0.11683,0.00013,12.73141]
[1779470617763,22.77,76725.2,2.53,-0.11683,0.00013,12.73141]
[1779470617821,22.77,76725.2,2.53,-0.11683,0.00013,12.73141]
[1779470617864,22.77,76725.2,2.53,-0.11683,0.00013,12.73141]
[1779470618402,22.77,76722.88,2.53,-0.11714,0.00013,12.75485]
[1779470618550,22.77,76722.88,2.53,-0.11714,0.00013,12.75485]
[1779470618992,22.77,76704.74,2.53,-0.11958,0.00014,12.93872]
[1779470620294,22.77,76704.74,2.53,-0.11958,0.00014,12.93891]
[1779470620954,22.77,76705.85,2.53,-0.11943,0.00014,12.92753]
[1779470623982,22.77,76718.43,2.53,-0.11774,0.00013,12.80037]
[1779470624964,22.77,76718.43,2.53,-0.11774,0.00013,12.80037]
[1779470625015,22.77,76718.43,2.53,-0.11774,0.00013,12.80037]
[1779470625027,22.77,76719.18,2.53,-0.11764,0.00013,12.79293]
[1779470631032,22.77,76721.22,2.53,-0.11737,0.00013,12.77241]
[1779470636067,22.77,76726.4,2.53,-0.11665,0.00013,12.7175]
[1779470638826,22.77,76730.18,2.53,-0.11614,0.00013,12.67861]
[1779470640405,22.77,76728.92,2.53,-0.11629,0.00013,12.69005]
[1779470641367,22.77,76725.68,2.53,-0.11671,0.00013,12.72208]
[1779470641868,22.77,76725.68,2.53,-0.11671,0.00013,12.72208]
[1779470647143,22.76,76716.09,2.53,-0.11796,0.00013,12.8167]
[1779470653075,22.76,76713.06,2.53,-0.11834,0.00013,12.84547]
[1779470659075,22.76,76702.51,2.53,-0.11976,0.00014,12.95252]
[1779470664265,22.76,76698.88,2.53,-0.12025,0.00014,12.98939]
[1779470669298,22.76,76700.65,2.53,-0.12001,0.00014,12.97123]
[1779470674338,22.76,76713.76,2.53,-0.11822,0.00013,12.83447]
[1779470679373,22.76,76712.36,2.53,-0.11841,0.00013,12.84942]
[1779470680476,22.76,76712.36,2.53,-0.11841,0.00013,12.84942]
[1779470680534,22.76,76712.36,2.53,-0.11841,0.00013,12.84942]
[1779470680545,22.76,76712.36,2.53,-0.11841,0.00013,12.84942]
[1779470680619,22.76,76712.36,2.53,-0.11841,0.00013,12.84942]
[1779470680689,22.76,76713.4,2.53,-0.11828,0.00013,12.83902]
[1779470681523,22.76,76713.4,2.53,-0.11828,0.00013,12.83902]
[1779470681589,22.76,76713.4,2.53,-0.11828,0.00013,12.83902]
[1779470681661,22.76,76713.6,2.53,-0.11825,0.00013,12.83716]
[1779470683546,22.76,76713.6,2.53,-0.11825,0.00013,12.83733]
[1779470683575,22.76,76713.6,2.53,-0.11825,0.00013,12.83733]
[1779470683687,22.76,76715.81,2.53,-0.11796,0.00013,12.81514]
[1779470685599,22.76,76715.81,2.53,-0.11796,0.00013,12.81534]
[1779470685617,22.76,76715.81,2.53,-0.11796,0.00013,12.81534]
[1779470685687,22.76,76715.65,2.53,-0.11799,0.00013,12.81716]
[1779470686379,22.76,76715.65,2.53,-0.11799,0.00013,12.81716]
[1779470686418,22.76,76715.65,2.53,-0.11799,0.00013,12.81716]
[1779470686430,22.76,76715.55,2.53,-0.118,0.00013,12.81838]
[1779470687619,22.76,76715.55,2.53,-0.118,0.00013,12.81838]
[1779470687653,22.76,76715.55,2.53,-0.118,0.00013,12.81838]
[1779470687662,22.76,76715.55,2.53,-0.118,0.00013,12.81838]
[1779470687683,22.76,76715.55,2.53,-0.118,0.00013,12.81838]
[1779470688036,22.76,76716.85,2.53,-0.11783,0.00013,12.80565]
[1779470689674,22.76,76716.85,2.53,-0.11783,0.00013,12.80565]
[1779470689714,22.76,76716.85,2.53,-0.11783,0.00013,12.80565]
[1779470689772,22.77,76717.55,2.53,-0.11774,0.00013,12.7988]
[1779470691737,22.77,76717.55,2.53,-0.11775,0.00013,12.79905]
[1779470691773,22.77,76717.55,2.53,-0.11775,0.00013,12.79905]
[1779470691802,22.77,76717.55,2.53,-0.11775,0.00013,12.79905]
[1779470691831,22.77,76717.17,2.53,-0.1178,0.00013,12.80313]
[1779470693791,22.77,76717.17,2.53,-0.1178,0.00013,12.80313]
[1779470693801,22.77,76717.17,2.53,-0.1178,0.00013,12.80313]
[1779470693840,22.77,76717.17,2.53,-0.1178,0.00013,12.80313]
[1779470694138,22.77,76717.17,2.53,-0.1178,0.00013,12.80313]
[1779470693892,22.77,76718.56,2.53,-0.11762,0.00013,12.78955]
[1779470695060,22.77,76721.29,2.53,-0.11726,0.00013,12.76195]
[1779470697908,22.77,76726.17,2.53,-0.1166,0.00013,12.71181]
[1779470697915,22.77,76726.17,2.53,-0.1166,0.00013,12.71181]
[1779470700971,22.76,76729.72,2.53,-0.11611,0.00013,12.67483]
[1779470701024,22.76,76729.72,2.53,-0.11611,0.00013,12.67483]
[1779470701104,22.76,76729.72,2.53,-0.11611,0.00013,12.67483]
[1779470701145,22.76,76742.19,2.53,-0.11446,0.00013,12.54862]
[1779470701643,22.76,76742.19,2.53,-0.11446,0.00013,12.54862]
[1779470701670,22.76,76742.19,2.53,-0.11446,0.00013,12.54862]
[1779470701691,22.76,76753.35,2.53,-0.113,0.00013,12.43594]
[1779470705046,22.76,76754.58,2.53,-0.11284,0.00013,12.42352]
[1779470705666,22.76,76754.98,2.53,-0.11279,0.00013,12.41931]
[1779470705702,22.76,76754.98,2.53,-0.11279,0.00013,12.41931]
[1779470705728,22.76,76754.98,2.53,-0.11279,0.00013,12.41931]
[1779470705767,22.76,76754.98,2.53,-0.11279,0.00013,12.41931]
[1779470705833,22.76,76754.98,2.53,-0.11279,0.00013,12.41931]
[1779470705856,22.76,76754.98,2.53,-0.11279,0.00013,12.41931]
[1779470705939,22.76,76754.98,2.53,-0.11279,0.00013,12.41931]
[1779470705962,22.76,76754.98,2.53,-0.11279,0.00013,12.41931]
[1779470705971,22.76,76754.98,2.53,-0.11279,0.00013,12.41931]
[1779470706041,22.76,76754.86,2.53,-0.1128,0.00013,12.42032]
[1779470706222,22.76,76754.86,2.53,-0.1128,0.00013,12.42032]
[1779470706239,22.76,76754.86,2.53,-0.1128,0.00013,12.42032]
[1779470707073,22.76,76754.19,2.53,-0.11288,0.00013,12.42687]
[1779470708248,22.76,76753.91,2.53,-0.11292,0.00013,12.4295]
[1779470708279,22.76,76753.91,2.53,-0.11292,0.00013,12.4295]
[1779470708577,22.76,76753.91,2.53,-0.11292,0.00013,12.42932]
[1779470710225,22.76,76753.62,2.53,-0.11295,0.00013,12.43204]
[1779470711167,22.76,76754.08,2.53,-0.11289,0.00013,12.42707]
[1779470716086,22.76,76753.61,2.53,-0.11294,0.00013,12.43112]
[1779470716106,22.76,76753.61,2.53,-0.11294,0.00013,12.43112]
[1779470716147,22.76,76753.3,2.53,-0.11298,0.00013,12.43407]
[1779470716387,22.76,76753.3,2.53,-0.11298,0.00013,12.43407]
[1779470717119,22.76,76748.99,2.53,-0.11354,0.00013,12.47734]
[1779470718443,22.76,76745.89,2.53,-0.11394,0.00013,12.50811]
[1779470718447,22.76,76745.89,2.53,-0.11394,0.00013,12.50811]
[1779470719147,22.76,76747.17,2.53,-0.11377,0.00013,12.49524]
[1779470720489,22.76,76750.58,2.53,-0.11333,0.00013,12.46097]
[1779470720494,22.76,76750.58,2.53,-0.11333,0.00013,12.46097]
[1779470721033,22.76,76752.81,2.53,-0.11304,0.00013,12.43858]
[1779470722545,22.76,76752.81,2.53,-0.11304,0.00013,12.43889]
[1779470723116,22.76,76751.92,2.53,-0.11316,0.00013,12.44798]
[1779470724586,22.76,76750.95,2.53,-0.11328,0.00013,12.45752]
[1779470724590,22.76,76750.95,2.53,-0.11328,0.00013,12.45752]
[1779470724628,22.76,76750.95,2.53,-0.11328,0.00013,12.45752]
[1779470724730,22.76,76750.94,2.53,-0.11328,0.00013,12.45762]
[1779470726650,22.76,76750.94,2.53,-0.11328,0.00013,12.45742]
[1779470727094,22.76,76750.84,2.53,-0.1133,0.00013,12.45903]
[1779470730323,22.76,76744.73,2.53,-0.11409,0.00013,12.52025]
[1779470730331,22.76,76744.73,2.53,-0.11409,0.00013,12.52025]
[1779470730360,22.76,76744.73,2.53,-0.11409,0.00013,12.52025]
[1779470730766,22.76,76744.73,2.53,-0.11409,0.00013,12.52025]
[1779470731104,22.76,76746.27,2.53,-0.11386,0.00013,12.50072]
[1779470731812,22.76,76746.27,2.53,-0.11386,0.00013,12.50072]
[1779470731873,22.76,76746.27,2.53,-0.11386,0.00013,12.50072]
[1779470731938,22.76,76747.88,2.53,-0.11365,0.00013,12.48424]
[1779470732827,22.76,76747.88,2.53,-0.11365,0.00013,12.48424]
[1779470734860,22.76,76753.63,2.53,-0.11289,0.00013,12.42597]
[1779470734866,22.76,76753.63,2.53,-0.11289,0.00013,12.42597]
[1779470735139,22.76,76756.71,2.53,-0.11249,0.00013,12.39478]
[1779470735381,22.76,76756.71,2.53,-0.11249,0.00013,12.39478]
[1779470735389,22.76,76756.71,2.53,-0.11249,0.00013,12.39478]
[1779470735399,22.76,76756.71,2.53,-0.11249,0.00013,12.39478]
[1779470735765,22.76,76756.71,2.53,-0.11249,0.00013,12.39478]
[1779470740799,22.75,76757.47,2.53,-0.11236,0.00013,12.38424]
[1779470745832,22.75,76759.41,2.53,-0.11208,0.00013,12.36258]
[1779470749354,22.75,76765.59,2.53,-0.11126,0.00013,12.29871]
[1779470752312,22.75,76764.49,2.53,-0.11138,0.00013,12.308]
[1779470752521,22.75,76764.49,2.53,-0.11138,0.00013,12.308]
[1779470755377,22.75,76763.55,2.53,-0.11149,0.00013,12.31656]
[1779470760941,22.74,76765.93,2.53,-0.11115,0.00013,12.29022]
[1779470765980,22.74,76766.15,2.53,-0.1111,0.00013,12.28624]
[1779470771015,22.74,76765.26,2.53,-0.11119,0.00013,12.29355]
[1779470771361,22.74,76765.26,2.53,-0.11119,0.00013,12.29355]
[1779470771823,22.74,76765.26,2.53,-0.11119,0.00013,12.29355]
[1779470772142,22.74,76764.85,2.53,-0.11124,0.00013,12.29701]
[1779470773875,22.74,76765.0,2.53,-0.11122,0.00013,12.29551]
[1779470774037,22.74,76765.0,2.53,-0.11121,0.00013,12.29518]
[1779470779073,22.74,76763.86,2.53,-0.11134,0.00013,12.30496]
[1779470781088,22.73,76751.78,2.53,-0.11289,0.00013,12.42538]
[1779470786137,22.73,76752.53,2.53,-0.11276,0.00013,12.41534]
[1779470791156,22.73,76764.95,2.53,-0.1111,0.00013,12.28461]
[1779470795123,22.73,76765.87,2.53,-0.11097,0.00013,12.27435]
[1779470796374,22.73,76766.49,2.53,-0.11088,0.00013,12.26709]
[1779470796562,22.73,76766.49,2.53,-0.11088,0.00013,12.26709]
[1779470797223,22.73,76759.89,2.53,-0.11172,0.00013,12.33281]
[1779470797741,22.73,76759.89,2.53,-0.11172,0.00013,12.33281]
[1779470798505,22.72,76759.89,2.53,-0.11171,0.00013,12.33234]
[1779470799213,22.72,76758.1,2.53,-0.11194,0.00013,12.3498]
[1779470799389,22.72,76758.1,2.53,-0.11194,0.00013,12.3498]
[1779470800899,22.72,76758.02,2.53,-0.11194,0.00013,12.35012]
[1779470806262,22.72,76755.54,2.53,-0.11224,0.00013,12.37296]
[1779470811297,22.72,76759.75,2.53,-0.11166,0.00013,12.3282]
[1779470816332,22.71,76762.36,2.53,-0.11129,0.00013,12.29964]
[1779470824277,22.71,76763.25,2.53,-0.11113,0.00013,12.28698]
[1779470831438,22.71,76762.88,2.53,-0.11114,0.00013,12.2875]
[1779470836473,22.7,76762.03,2.53,-0.11122,0.00013,12.29367]
[1779470841508,22.7,76761.97,2.53,-0.1112,0.00013,12.29208]
[1779470846542,22.7,76762.06,2.53,-0.11116,0.00013,12.289]
[1779470851578,22.69,76761.53,2.53,-0.11117,0.00013,12.28811]
[1779470856614,22.69,76761.05,2.53,-0.11121,0.00013,12.29078]
[1779470861648,22.69,76760.6,2.53,-0.11124,0.00013,12.29316]
[1779470866682,22.69,76760.59,2.53,-0.11121,0.00013,12.29115]
[1779470871722,22.68,76762.19,2.53,-0.11098,0.00013,12.27305]
[1779470876757,22.68,76761.95,2.53,-0.11099,0.00013,12.27368]
[1779470878788,22.68,76760.76,2.53,-0.11114,0.00013,12.28528]
[1779470879329,22.68,76761.28,2.53,-0.11107,0.00013,12.28018]
[1779470880774,22.68,76766.85,2.53,-0.11035,0.00013,12.22395]
[1779470882844,22.68,76770.34,2.53,-0.10989,0.00013,12.18818]
[1779470885279,22.68,76770.8,2.53,-0.10983,0.00013,12.18337]
[1779470887033,22.68,76770.84,2.53,-0.10982,0.00013,12.18255]
[1779470887346,22.68,76772.42,2.53,-0.10962,0.00013,12.16634]
[1779470887930,22.68,76772.42,2.53,-0.10962,0.00013,12.16634]
[1779470889178,22.68,76806.21,2.53,-0.10537,0.00012,11.82977]
[1779470889569,22.68,76806.21,2.53,-0.10537,0.00012,11.82977]
[1779470889670,22.68,76806.21,2.53,-0.10537,0.00012,11.82977]
[1779470889876,22.68,76806.21,2.53,-0.10537,0.00012,11.82977]
[1779470889945,22.68,76829.89,2.53,-0.10246,0.00012,11.59538]
[1779470890420,22.68,76829.89,2.53,-0.10246,0.00012,11.59538]
[1779470890550,22.68,76829.89,2.53,-0.10246,0.00012,11.59538]
[1779470890674,22.68,76829.89,2.53,-0.10246,0.00012,11.59538]
[1779470890766,22.68,76829.89,2.53,-0.10246,0.00012,11.59538]
[1779470890869,22.68,76829.89,2.53,-0.10245,0.00012,11.59512]
[1779470891967,22.68,76829.89,2.53,-0.10245,0.00012,11.59512]
[1779470892062,22.68,76829.89,2.53,-0.10245,0.00012,11.59512]
[1779470892132,22.68,76853.86,2.53,-0.09957,0.00012,11.35987]
[1779470894974,22.68,76855.57,2.53,-0.09936,0.00012,11.34293]
[1779470895017,22.68,76855.57,2.53,-0.09936,0.00012,11.34293]
[1779470895112,22.68,76855.57,2.53,-0.09936,0.00012,11.34293]
[1779470895161,22.68,76855.57,2.53,-0.09936,0.00012,11.34293]
[1779470895204,22.68,76899.86,2.53,-0.09421,0.00011,10.914]
[1779470895406,22.68,76899.86,2.53,-0.09421,0.00011,10.914]
[1779470895459,22.68,76899.86,2.53,-0.09421,0.00011,10.914]
[1779470895464,22.68,76899.86,2.53,-0.09421,0.00011,10.914]
[1779470895755,22.68,76899.86,2.53,-0.09421,0.00011,10.914]
[1779470895913,22.68,76899.85,2.53,-0.09421,0.00011,10.9141]
[1779470897580,22.68,76894.42,2.53,-0.09483,0.00011,10.96611]
[1779470897931,22.68,76913.17,2.53,-0.0927,0.00011,10.78635]
[1779470899338,22.68,76913.17,2.53,-0.0927,0.00011,10.78635]
[1779470899376,22.68,76913.17,2.53,-0.0927,0.00011,10.78635]
[1779470898938,22.68,76935.21,2.53,-0.09024,0.00011,10.57672]
[1779470899520,22.68,76935.21,2.53,-0.09024,0.00011,10.57672]
[1779470899631,22.68,76935.21,2.53,-0.09024,0.00011,10.57672]
[1779470899714,22.68,76935.21,2.53,-0.09024,0.00011,10.57672]
[1779470899798,22.68,76935.21,2.53,-0.09024,0.00011,10.57672]
[1779470899866,22.68,76935.21,2.53,-0.09024,0.00011,10.57672]
[1779470900004,22.68,76935.21,2.53,-0.09024,0.00011,10.57672]
[1779470900251,22.68,76935.21,2.53,-0.09024,0.00011,10.57672]
[1779470900281,22.68,76935.21,2.53,-0.09024,0.00011,10.57672]
[1779470900369,22.68,76927.91,2.53,-0.09105,0.00011,10.64644]
[1779470900769,22.68,76927.91,2.53,-0.09105,0.00011,10.64644]
[1779470900878,22.68,76927.91,2.53,-0.09105,0.00011,10.64644]
[1779470900944,22.68,76927.91,2.53,-0.09105,0.00011,10.64644]
[1779470900988,22.68,76927.91,2.53,-0.09105,0.00011,10.64644]
[1779470901070,22.68,76927.91,2.53,-0.09105,0.00011,10.64644]
[1779470901095,22.68,76927.91,2.53,-0.09105,0.00011,10.64644]
[1779470901197,22.68,76909.7,2.53,-0.09309,0.00011,10.81996]
[1779470903091,22.68,76907.27,2.53,-0.09337,0.00011,10.84364]
[1779470903097,22.68,76907.27,2.53,-0.09337,0.00011,10.84364]
[1779470903102,22.68,76907.27,2.53,-0.09337,0.00011,10.84364]
[1779470903402,22.68,76914.93,2.53,-0.0925,0.00011,10.76995]
[1779470905350,22.68,76930.77,2.53,-0.09073,0.00011,10.61892]
[1779470906837,22.68,76930.77,2.53,-0.09073,0.00011,10.61867]
[1779470907572,22.68,76938.63,2.53,-0.08986,0.00011,10.54405]
[1779470907652,22.68,76938.63,2.53,-0.08986,0.00011,10.54405]
[1779470908141,22.68,76938.85,2.53,-0.08984,0.00011,10.54191]
[1779470908942,22.68,76938.85,2.53,-0.08984,0.00011,10.54191]
[1779470908958,22.68,76938.85,2.53,-0.08984,0.00011,10.54191]
[1779470909227,22.68,76938.85,2.53,-0.08984,0.00011,10.54191]
[1779470909398,22.68,76938.85,2.53,-0.08984,0.00011,10.54191]
[1779470909469,22.68,76935.23,2.53,-0.09023,0.00011,10.57616]
[1779470909543,22.68,76935.23,2.53,-0.09023,0.00011,10.57616]
[1779470909815,22.68,76935.23,2.53,-0.09023,0.00011,10.57616]
[1779470910104,22.68,76935.23,2.53,-0.09023,0.00011,10.57616]
[1779470910203,22.68,76931.25,2.53,-0.09068,0.00011,10.61439]
[1779470912062,22.68,76930.88,2.53,-0.09069,0.00011,10.61399]
[1779470912291,22.68,76908.17,2.53,-0.09324,0.00011,10.83067]
[1779470913211,22.68,76908.17,2.53,-0.09324,0.00011,10.83067]
[1779470913260,22.68,76904.24,2.53,-0.09369,0.00011,10.86843]
[1779470919153,22.68,76898.8,2.53,-0.09432,0.00011,10.9223]
[1779470924171,22.68,76901.65,2.53,-0.09399,0.00011,10.89443]
[1779470929206,22.68,76904.51,2.53,-0.09364,0.00011,10.86461]
[1779470931695,22.67,76910.56,2.53,-0.09294,0.00011,10.80567]
[1779470931719,22.67,76910.56,2.53,-0.09294,0.00011,10.80567]
[1779470931759,22.67,76910.56,2.53,-0.09294,0.00011,10.80567]
[1779470931783,22.67,76910.56,2.53,-0.09294,0.00011,10.80567]
[1779470931837,22.67,76910.56,2.53,-0.09294,0.00011,10.80567]
[1779470932267,22.67,76910.56,2.53,-0.09294,0.00011,10.80567]
[1779470932304,22.67,76910.56,2.53,-0.09294,0.00011,10.80567]
[1779470932404,22.67,76921.35,2.53,-0.09173,0.00011,10.70228]
[1779470934215,22.67,76921.02,2.53,-0.09176,0.00011,10.7051]
[1779470934356,22.67,76921.02,2.53,-0.09176,0.00011,10.7051]
[1779470934412,22.67,76921.85,2.53,-0.09163,0.00011,10.69427]
[1779470934773,22.67,76921.85,2.53,-0.09163,0.00011,10.69427]
[1779470936227,22.67,76921.85,2.53,-0.09163,0.00011,10.69427]
[1779470936243,22.67,76921.85,2.53,-0.09163,0.00011,10.69427]
[1779470938360,22.67,76921.35,2.53,-0.09165,0.00011,10.6954]
[1779470939416,22.66,76913.5,2.53,-0.09252,0.00011,10.76998]
[1779470943389,22.66,76893.58,2.53,-0.09477,0.00011,10.95992]
[1779470944559,22.66,76887.85,2.53,-0.09543,0.00012,11.01515]
[1779470944567,22.66,76887.85,2.53,-0.09543,0.00012,11.01515]
[1779470945319,22.66,76887.85,2.53,-0.09544,0.00012,11.01563]
[1779470945542,22.66,76887.85,2.53,-0.09544,0.00012,11.01563]
[1779470945572,22.66,76887.85,2.53,-0.09544,0.00012,11.01563]
[1779470946326,22.66,76886.58,2.53,-0.09559,0.00012,11.02827]
[1779470950630,22.67,76878.06,2.53,-0.09659,0.00012,11.11181]
[1779470951363,22.67,76874.87,2.53,-0.09696,0.00012,11.14291]
[1779470951784,22.67,76874.87,2.53,-0.09696,0.00012,11.14291]
[1779470952633,22.67,76873.49,2.53,-0.09713,0.00012,11.15643]
[1779470953376,22.67,76873.39,2.53,-0.09714,0.00012,11.15752]
[1779470956747,22.67,76871.63,2.53,-0.09735,0.00012,11.17494]
[1779470956753,22.67,76871.63,2.53,-0.09735,0.00012,11.17494]
[1779470956789,22.67,76871.63,2.53,-0.09735,0.00012,11.17494]
[1779470957405,22.67,76871.63,2.53,-0.09735,0.00012,11.17507]
[1779470958802,22.67,76869.86,2.53,-0.09756,0.00012,11.19231]
[1779470959420,22.67,76870.3,2.53,-0.09751,0.00012,11.18808]
[1779470960897,22.67,76870.35,2.53,-0.0975,0.00012,11.18763]
[1779470960908,22.67,76870.35,2.53,-0.0975,0.00012,11.18763]
[1779470960924,22.67,76870.35,2.53,-0.0975,0.00012,11.18763]
[1779470961433,22.67,76870.35,2.53,-0.0975,0.00012,11.1877]
[1779470962935,22.67,76868.72,2.53,-0.09769,0.00012,11.20358]
[1779470963448,22.67,76869.13,2.53,-0.09765,0.00012,11.19963]
[1779470964998,22.67,76870.53,2.53,-0.09748,0.00012,11.18617]
[1779470965020,22.67,76870.53,2.53,-0.09748,0.00012,11.18617]
[1779470965462,22.67,76870.58,2.53,-0.09748,0.00012,11.18569]
[1779470969490,22.67,76885.28,2.53,-0.09578,0.00012,11.04393]
[1779470969513,22.67,76885.28,2.53,-0.09578,0.00012,11.04393]
[1779470971412,22.67,76891.19,2.53,-0.09509,0.00011,10.98668]
[1779470973167,22.67,76900.22,2.53,-0.09403,0.00011,10.89565]
[1779470973265,22.67,76903.82,2.53,-0.09362,0.00011,10.86107]
[1779470978083,22.67,76912.14,2.53,-0.09267,0.00011,10.78111]
[1779470978433,22.67,76937.67,2.53,-0.08982,0.00011,10.53802]
[1779470979294,22.67,76937.67,2.53,-0.08982,0.00011,10.53802]
[1779470979339,22.67,76958.65,2.53,-0.08754,0.00011,10.34024]
[1779470980125,22.67,76958.65,2.53,-0.08754,0.00011,10.34024]
[1779470980175,22.67,76958.65,2.53,-0.08754,0.00011,10.34024]
[1779470980230,22.67,76968.1,2.53,-0.08652,0.00011,10.25196]
[1779470981628,22.67,76968.1,2.53,-0.08652,0.00011,10.25196]
[1779470981653,22.67,76968.1,2.53,-0.08652,0.00011,10.25196]
[1779470981685,22.67,76974.56,2.53,-0.08584,0.00011,10.19212]
[1779470983222,22.67,76974.56,2.53,-0.08584,0.00011,10.19212]
[1779470983403,22.67,76971.27,2.53,-0.08624,0.00011,10.22699]
[1779470983565,22.67,76971.27,2.53,-0.08624,0.00011,10.22699]
[1779470984411,22.67,76980.91,2.53,-0.08522,0.00011,10.13757]
[1779470985353,22.67,76980.91,2.53,-0.08522,0.00011,10.13757]
[1779470985380,22.67,76980.91,2.53,-0.08522,0.00011,10.13757]
[1779470985495,22.67,76980.91,2.53,-0.08522,0.00011,10.13757]
[1779470985422,22.67,76993.23,2.53,-0.08392,0.0001,10.02319]
[1779470985739,22.67,76993.23,2.53,-0.08392,0.0001,10.02319]
[1779470986421,22.67,76986.81,2.53,-0.08459,0.00011,10.08263]
[1779470987642,22.67,76983.11,2.53,-0.08498,0.00011,10.11696]
[1779470988385,22.67,76960.8,2.53,-0.08736,0.00011,10.3251]
[1779470989278,22.67,76960.8,2.53,-0.08736,0.00011,10.3251]
[1779470989297,22.67,76960.8,2.53,-0.08736,0.00011,10.3251]
[1779470989328,22.67,76960.8,2.53,-0.08736,0.00011,10.3251]
[1779470989405,22.67,76954.27,2.53,-0.08807,0.00011,10.38639]
[1779470989620,22.67,76954.27,2.53,-0.08807,0.00011,10.38639]
[1779470990457,22.69,76957.92,2.53,-0.08783,0.00011,10.36566]
[1779470990565,22.69,76957.92,2.53,-0.08783,0.00011,10.36566]
[1779470990572,22.69,76957.92,2.53,-0.08783,0.00011,10.36566]
[1779470990605,22.69,76957.92,2.53,-0.08783,0.00011,10.36566]
[1779470990707,22.69,76962.77,2.53,-0.0873,0.00011,10.3202]
[1779470992959,22.69,76984.62,2.53,-0.08501,0.00011,10.11962]
[1779470993766,22.69,76984.62,2.53,-0.08501,0.00011,10.11962]
[1779470995861,22.69,76983.11,2.53,-0.08517,0.00011,10.13348]
[1779470995901,22.69,76983.11,2.53,-0.08517,0.00011,10.13348]
[1779470996240,22.69,76979.87,2.53,-0.08551,0.00011,10.16341]
[1779470998152,22.69,76979.87,2.53,-0.08551,0.00011,10.16324]
[1779470998159,22.69,76979.87,2.53,-0.08551,0.00011,10.16324]
[1779470998457,22.69,76982.77,2.53,-0.0852,0.00011,10.13592]
[1779471002083,22.69,76986.11,2.53,-0.08484,0.00011,10.10464]
[1779471002136,22.69,76986.11,2.53,-0.08484,0.00011,10.10464]
[1779471002241,22.69,76986.11,2.53,-0.08484,0.00011,10.10464]
[1779471002446,22.69,76986.11,2.53,-0.08484,0.00011,10.10464]
[1779471002443,22.69,76992.47,2.53,-0.08417,0.0001,10.04558]
[1779471003231,22.69,76992.47,2.53,-0.08417,0.0001,10.04558]
[1779471003299,22.69,76992.47,2.53,-0.08417,0.0001,10.04558]
[1779471003412,22.69,76992.47,2.53,-0.08417,0.0001,10.04558]
[1779471003463,22.69,76992.47,2.53,-0.08417,0.0001,10.04558]
[1779471003527,22.69,77008.38,2.53,-0.08252,0.0001,9.89886]
[1779471004264,22.69,77008.38,2.53,-0.08252,0.0001,9.89886]
[1779471004286,22.69,77008.38,2.53,-0.08252,0.0001,9.89886]
[1779471004411,22.69,77008.38,2.53,-0.08252,0.0001,9.89886]
[1779471004486,22.69,77007.42,2.53,-0.08262,0.0001,9.90787]
[1779471007741,22.69,76997.39,2.53,-0.08366,0.0001,10.00063]
[1779471010361,22.69,76990.37,2.53,-0.0844,0.0001,10.06618]
[1779471010382,22.69,76990.37,2.53,-0.0844,0.0001,10.06618]
[1779471010432,22.69,76990.37,2.53,-0.0844,0.0001,10.06618]
[1779471010459,22.69,76992.35,2.53,-0.08419,0.0001,10.04777]
[1779471012415,22.69,76992.35,2.53,-0.08419,0.0001,10.04776]
[1779471012517,22.69,76993.35,2.53,-0.08409,0.0001,10.03851]
[1779471016279,22.69,76995.85,2.53,-0.08383,0.0001,10.01551]
[1779471016366,22.69,76993.81,2.53,-0.08404,0.0001,10.0344]
[1779471016952,22.69,76993.81,2.53,-0.08404,0.0001,10.0344]
[1779471016957,22.69,76990.16,2.53,-0.08443,0.0001,10.06824]
[1779471018670,22.69,76989.19,2.53,-0.08453,0.00011,10.07722]
[1779471018887,22.69,76989.04,2.53,-0.08454,0.00011,10.07858]
[1779471020688,22.69,76986.82,2.53,-0.08478,0.00011,10.09979]
[1779471021501,22.69,76986.82,2.53,-0.08478,0.00011,10.09979]
[1779471022956,22.7,76985.91,2.53,-0.08496,0.00011,10.11499]
[1779471023051,22.7,76985.91,2.53,-0.08496,0.00011,10.11499]
[1779471023057,22.7,76985.91,2.53,-0.08496,0.00011,10.11499]
[1779471023158,22.71,76971.84,2.53,-0.08651,0.00011,10.25151]
[1779471024774,22.71,76971.84,2.53,-0.08657,0.00011,10.25637]
[1779471027538,22.72,76959.51,2.53,-0.08797,0.00011,10.37862]
[1779471031368,22.72,76949.76,2.53,-0.08903,0.00011,10.47057]
[1779471032783,22.72,76947.73,2.53,-0.08923,0.00011,10.48572]
[1779471032794,22.72,76947.73,2.53,-0.08923,0.00011,10.48572]
[1779471032875,22.72,76947.73,2.53,-0.08923,0.00011,10.48572]
[1779471033211,22.72,76940.57,2.53,-0.09001,0.00011,10.55325]
[1779471035074,22.72,76940.57,2.53,-0.09001,0.00011,10.55312]
[1779471035094,22.72,76940.57,2.53,-0.09001,0.00011,10.55312]
[1779471035122,22.72,76945.36,2.53,-0.08948,0.00011,10.50764]
[1779471037122,22.72,76943.72,2.53,-0.08966,0.00011,10.52301]
[1779471037159,22.72,76943.72,2.53,-0.08966,0.00011,10.52301]
[1779471037166,22.72,76943.72,2.53,-0.08966,0.00011,10.52301]
[1779471037190,22.72,76943.72,2.53,-0.08966,0.00011,10.52301]
[1779471039202,22.72,76942.7,2.53,-0.08977,0.00011,10.53252]
[1779471039245,22.72,76942.7,2.53,-0.08977,0.00011,10.53252]
[1779471039255,22.72,76942.7,2.53,-0.08977,0.00011,10.53252]
[1779471039308,22.72,76942.7,2.53,-0.08977,0.00011,10.53252]
[1779471041226,22.72,76945.72,2.53,-0.08944,0.00011,10.5037]
[1779471041264,22.72,76945.72,2.53,-0.08944,0.00011,10.5037]
[1779471041288,22.72,76945.72,2.53,-0.08944,0.00011,10.5037]
[1779471042401,22.72,76949.54,2.53,-0.08902,0.00011,10.46772]
[1779471042578,22.72,76949.54,2.53,-0.08902,0.00011,10.46772]
[1779471043277,22.72,76949.8,2.53,-0.08899,0.00011,10.46525]
[1779471043299,22.72,76950.64,2.53,-0.0889,0.00011,10.45731]
[1779471046422,22.72,76951.05,2.53,-0.08885,0.00011,10.45339]
[1779471046834,22.72,76949.36,2.53,-0.08904,0.00011,10.46927]
[1779471046840,22.72,76949.36,2.53,-0.08904,0.00011,10.46927]
[1779471046894,22.72,76949.36,2.53,-0.08904,0.00011,10.46927]
[1779471047103,22.72,76949.52,2.53,-0.08902,0.00011,10.46769]
[1779471049485,22.72,76938.15,2.53,-0.09026,0.00011,10.57494]
[1779471049530,22.72,76938.15,2.53,-0.09026,0.00011,10.57494]
[1779471049567,22.72,76936.88,2.53,-0.0904,0.00011,10.58674]
[1779471051482,22.72,76936.88,2.53,-0.0904,0.00011,10.5865]
[1779471051515,22.72,76936.88,2.53,-0.0904,0.00011,10.5865]
[1779471051542,22.72,76936.88,2.53,-0.0904,0.00011,10.5865]
[1779471052781,22.72,76936.39,2.53,-0.09045,0.00011,10.59066]
[1779471053553,22.72,76936.39,2.53,-0.09045,0.00011,10.59066]
[1779471053564,22.72,76936.39,2.53,-0.09045,0.00011,10.59066]
[1779471055577,22.72,76935.82,2.53,-0.09051,0.00011,10.59559]
[1779471055602,22.72,76935.82,2.53,-0.09051,0.00011,10.59559]
[1779471057640,22.72,76935.73,2.53,-0.09051,0.00011,10.59577]
[1779471057674,22.72,76935.73,2.53,-0.09051,0.00011,10.59577]
[1779471058699,22.72,76935.17,2.53,-0.09057,0.00011,10.60085]
[1779471059582,22.72,76924.09,2.53,-0.0918,0.00011,10.70575]
[1779471064608,22.72,76920.05,2.53,-0.09223,0.00011,10.74277]
[1779471069633,22.71,76915.26,2.53,-0.09274,0.00011,10.78587]
[1779471074659,22.71,76913.71,2.53,-0.09289,0.00011,10.79835]
[1779471079675,22.71,76914.4,2.53,-0.09278,0.00011,10.7894]
[1779471084703,22.71,76913.22,2.53,-0.09289,0.00011,10.79841]
[1779471088953,22.7,76912.75,2.53,-0.09292,0.00011,10.80103]
[1779471088968,22.7,76912.75,2.53,-0.09292,0.00011,10.80103]
[1779471088979,22.7,76912.75,2.53,-0.09292,0.00011,10.80103]
[1779471089011,22.7,76912.75,2.53,-0.09292,0.00011,10.80103]
[1779471089401,22.7,76912.58,2.53,-0.09293,0.00011,10.80219]
[1779471091901,22.7,76921.41,2.53,-0.0919,0.00011,10.71325]
[1779471091943,22.7,76921.41,2.53,-0.0919,0.00011,10.71325]
[1779471092366,22.7,76921.41,2.53,-0.0919,0.00011,10.71325]
[1779471092646,22.7,76921.41,2.53,-0.0919,0.00011,10.71325]
[1779471093834,22.7,76926.21,2.53,-0.09136,0.00011,10.66674]
[1779471093841,22.7,76926.21,2.53,-0.09136,0.00011,10.66674]
[1779471099471,22.7,76929.68,2.53,-0.09096,0.00011,10.63299]
[1779471101056,22.7,76922.82,2.53,-0.09172,0.00011,10.69794]
[1779471102102,22.7,76919.55,2.53,-0.09209,0.00011,10.72875]
[1779471102187,22.7,76919.55,2.53,-0.09209,0.00011,10.72875]
[1779471102268,22.7,76919.55,2.53,-0.09209,0.00011,10.72875]
[1779471102570,22.7,76914.51,2.53,-0.09265,0.00011,10.77643]
[1779471104240,22.7,76914.29,2.53,-0.09267,0.00011,10.77818]
[1779471104244,22.7,76914.29,2.53,-0.09267,0.00011,10.77818]
[1779471104260,22.7,76914.29,2.53,-0.09267,0.00011,10.77818]
[1779471104507,22.7,76910.3,2.53,-0.09311,0.00011,10.81587]
[1779471106270,22.7,76910.63,2.53,-0.09307,0.00011,10.81223]
[1779471106292,22.7,76910.63,2.53,-0.09307,0.00011,10.81223]
[1779471106521,22.7,76910.52,2.53,-0.09308,0.00011,10.81281]
[1779471107015,22.7,76910.52,2.53,-0.09308,0.00011,10.81281]
[1779471107534,22.7,76895.1,2.53,-0.09483,0.00011,10.96013]
[1779471107852,22.7,76895.1,2.53,-0.09483,0.00011,10.96013]
[1779471107867,22.7,76895.1,2.53,-0.09483,0.00011,10.96013]
[1779471108535,22.7,76895.1,2.53,-0.09482,0.00011,10.95966]
[1779471109630,22.7,76895.1,2.53,-0.09482,0.00011,10.95966]
[1779471109638,22.7,76895.1,2.53,-0.09482,0.00011,10.95966]
[1779471110549,22.69,76892.83,2.53,-0.09508,0.00011,10.98119]
[1779471115587,22.69,76892.34,2.53,-0.09511,0.00011,10.98432]
[1779471120622,22.69,76887.0,2.53,-0.0957,0.00012,11.0332]
[1779471125658,22.68,76893.37,2.53,-0.09491,0.00011,10.96703]
[1779471126817,22.68,76895.07,2.53,-0.09471,0.00011,10.94994]
[1779471126851,22.68,76895.07,2.53,-0.09471,0.00011,10.94994]
[1779471129686,22.68,76909.45,2.53,-0.09305,0.00011,10.81013]
[1779471134726,22.68,76901.43,2.53,-0.09393,0.00011,10.88431]
[1779471140689,22.67,76901.66,2.53,-0.09387,0.00011,10.8797]
[1779471141481,22.67,76880.71,2.53,-0.09626,0.00012,11.08021]
[1779471144545,22.67,76858.84,2.53,-0.09883,0.00012,11.29275]
[1779471150433,22.67,76853.88,2.53,-0.09941,0.00012,11.34083]
[1779471155881,22.67,76852.41,2.53,-0.09955,0.00012,11.35074]
[1779471160917,22.67,76853.58,2.53,-0.09941,0.00012,11.33882]
[1779471165954,22.67,76854.09,2.53,-0.09934,0.00012,11.3336]
[1779471170988,22.67,76846.48,2.53,-0.10025,0.00012,11.40744]
[1779471176025,22.67,76853.99,2.53,-0.09934,0.00012,11.33338]
[1779471181059,22.67,76859.92,2.53,-0.09864,0.00012,11.27552]
[1779471186096,22.67,76860.84,2.53,-0.09853,0.00012,11.26657]
[1779471191130,22.67,76852.09,2.53,-0.09957,0.00012,11.35169]
[1779471196166,22.67,76860.03,2.53,-0.09862,0.00012,11.27376]
[1779471201199,22.67,76860.4,2.53,-0.09857,0.00012,11.26993]
[1779471206279,22.67,76860.3,2.53,-0.09858,0.00012,11.27079]
[1779471210161,22.67,76843.96,2.53,-0.10052,0.00012,11.42949]
[1779471210262,22.67,76843.31,2.53,-0.10059,0.00012,11.43557]
[1779471215554,22.67,76841.51,2.53,-0.10076,0.00012,11.44809]
[1779471215564,22.67,76839.91,2.53,-0.10095,0.00012,11.46346]
[1779471218319,22.67,76859.63,2.53,-0.0986,0.00012,11.27034]
[1779471223354,22.67,76863.83,2.53,-0.0981,0.00012,11.22961]
[1779471228388,22.67,76864.42,2.53,-0.09803,0.00012,11.22399]
[1779471233425,22.67,76862.46,2.53,-0.09827,0.00012,11.24306]
[1779471238459,22.67,76863.59,2.53,-0.09813,0.00012,11.23189]
[1779471243494,22.67,76864.85,2.53,-0.09798,0.00012,11.2195]
[1779471248529,22.66,76865.93,2.53,-0.09785,0.00012,11.20883]
[1779471253564,22.66,76866.81,2.53,-0.09775,0.00012,11.2001]
[1779471258598,22.66,76866.71,2.53,-0.09776,0.00012,11.20097]
[1779471263638,22.66,76865.07,2.53,-0.09795,0.00012,11.21665]
[1779471268674,22.66,76863.22,2.53,-0.09816,0.00012,11.23453]
[1779471273705,22.66,76866.78,2.53,-0.09771,0.00012,11.19597]
[1779471277807,22.66,76884.08,2.53,-0.09569,0.00012,11.02783]
[1779471282829,22.66,76886.69,2.53,-0.09538,0.00012,11.00159]
[1779471287830,22.66,76894.46,2.53,-0.09447,0.00011,10.92558]
[1779471292853,22.66,76895.71,2.53,-0.09432,0.00011,10.91289]
[1779471297874,22.66,76897.03,2.53,-0.09416,0.00011,10.89971]
[1779471302904,22.66,76897.73,2.53,-0.09408,0.00011,10.89244]
[1779471307915,22.66,76887.87,2.53,-0.0952,0.00012,10.98634]
[1779471312928,22.66,76897.1,2.53,-0.09413,0.00011,10.89653]
[1779471317928,22.66,76897.64,2.53,-0.09406,0.00011,10.89069]
[1779471322957,22.65,76888.04,2.53,-0.09515,0.00012,10.98223]
[1779471327971,22.65,76894.21,2.53,-0.09443,0.00011,10.9218]
[1779471332992,22.65,76889.31,2.53,-0.09495,0.00011,10.96395]
[1779471334884,22.65,76906.1,2.53,-0.09302,0.00011,10.80175]
[1779471339904,22.65,76911.49,2.53,-0.09239,0.00011,10.74796]
[1779471344934,22.65,76911.02,2.53,-0.09243,0.00011,10.75187]
[1779471349957,22.65,76909.05,2.53,-0.09266,0.00011,10.77114]
[1779471354980,22.65,76906.56,2.53,-0.09295,0.00011,10.7952]
[1779471360014,22.65,76906.35,2.53,-0.09297,0.00011,10.79745]
[1779471365040,22.65,76905.87,2.53,-0.09303,0.00011,10.80225]
[1779471370066,22.65,76899.37,2.53,-0.09376,0.00011,10.8643]
[1779471375085,22.65,76894.96,2.53,-0.09426,0.00011,10.90614]
[1779471383477,22.65,76874.38,2.53,-0.09664,0.00012,11.10491]
[1779471388514,22.65,76873.55,2.53,-0.09674,0.00012,11.11377]
[1779471393546,22.65,76879.34,2.53,-0.09606,0.00012,11.05503]
[1779471398581,22.65,76875.52,2.53,-0.09651,0.00012,11.09307]
[1779471403615,22.65,76875.52,2.53,-0.09652,0.00012,11.09407]
[1779471408652,22.65,76874.56,2.53,-0.09665,0.00012,11.10432]
[1779471413932,22.65,76869.19,2.53,-0.09728,0.00012,11.15673]
[1779471419727,22.66,76877.15,2.53,-0.09636,0.00012,11.08078]
[1779471424763,22.66,76876.38,2.53,-0.09647,0.00012,11.08923]
[1779471429799,22.66,76870.81,2.53,-0.09712,0.00012,11.14375]
[1779471434835,22.66,76870.54,2.53,-0.09716,0.00012,11.14696]
[1779471436876,22.66,76884.03,2.53,-0.09559,0.00012,11.01624]
[1779471441886,22.66,76888.18,2.53,-0.0951,0.00012,10.97498]
[1779471446919,22.66,76890.72,2.53,-0.09479,0.00011,10.94949]
[1779471451940,22.65,76898.89,2.53,-0.09382,0.00011,10.86636]
[1779471456979,22.65,76896.52,2.53,-0.09408,0.00011,10.8884]
[1779471461988,22.65,76898.26,2.53,-0.09388,0.00011,10.87135]
[1779471467016,22.65,76899.23,2.53,-0.09377,0.00011,10.86163]
[1779471472057,22.65,76898.4,2.53,-0.09383,0.00011,10.86702]
[1779471477059,22.65,76900.02,2.53,-0.09361,0.00011,10.84841]
[1779471482071,22.64,76899.54,2.53,-0.09363,0.00011,10.85007]
[1779471487093,22.64,76899.45,2.53,-0.0936,0.00011,10.84743]
[1779471492112,22.63,76900.21,2.53,-0.09348,0.00011,10.83728]
[1779471497134,22.63,76899.91,2.53,-0.09348,0.00011,10.83732]
[1779471502134,22.63,76897.35,2.53,-0.09377,0.00011,10.86168]
[1779471507146,22.63,76898.04,2.53,-0.09369,0.00011,10.85487]
[1779471512167,22.63,76897.64,2.53,-0.0937,0.00011,10.8546]
[1779471513014,22.63,76897.64,2.53,-0.0937,0.00011,10.8546]
[1779471513048,22.63,76897.64,2.53,-0.0937,0.00011,10.8546]
[1779471513056,22.63,76897.64,2.53,-0.0937,0.00011,10.8546]
[1779471513031,22.63,76897.64,2.53,-0.0937,0.00011,10.85457]
[1779471513509,22.63,76897.64,2.53,-0.0937,0.00011,10.85457]
[1779471513534,22.63,76897.64,2.53,-0.0937,0.00011,10.85457]
[1779471513609,22.63,76898.58,2.53,-0.0936,0.00011,10.8455]
[1779471515025,22.63,76898.58,2.53,-0.0936,0.00011,10.8455]
[1779471515030,22.63,76898.58,2.53,-0.0936,0.00011,10.8455]
[1779471515048,22.63,76898.63,2.53,-0.09359,0.00011,10.845]
[1779471520460,22.63,76897.69,2.53,-0.0937,0.00011,10.85394]
[1779471525498,22.63,76909.99,2.53,-0.0923,0.00011,10.73603]
[1779471530531,22.63,76907.29,2.53,-0.09259,0.00011,10.76023]
[1779471535567,22.63,76898.97,2.53,-0.09353,0.00011,10.83979]
[1779471540605,22.63,76898.9,2.53,-0.09354,0.00011,10.84033]
[1779471545641,22.63,76901.87,2.53,-0.0932,0.00011,10.81181]
[1779471550676,22.63,76904.71,2.53,-0.09287,0.00011,10.78404]
[1779471556719,22.62,76913.49,2.53,-0.09185,0.00011,10.69759]
[1779471561754,22.62,76911.76,2.53,-0.09202,0.00011,10.71224]
[1779471566897,22.62,76912.29,2.53,-0.09195,0.00011,10.70574]
[1779471567098,22.62,76912.29,2.53,-0.09195,0.00011,10.70574]
[1779471568539,22.62,76914.58,2.53,-0.09168,0.00011,10.68318]
[1779471569137,22.62,76921.07,2.53,-0.09095,0.00011,10.62108]
[1779471570593,22.62,76920.52,2.53,-0.09101,0.00011,10.6261]
[1779471570603,22.62,76920.52,2.53,-0.09101,0.00011,10.6261]
[1779471571644,22.62,76920.52,2.53,-0.09101,0.00011,10.62587]
[1779471571671,22.62,76920.52,2.53,-0.09101,0.00011,10.62587]
[1779471571945,22.62,76922.08,2.53,-0.0908,0.00011,10.60688]
[1779471572657,22.62,76922.08,2.53,-0.0908,0.00011,10.60688]
[1779471573094,22.62,76922.91,2.53,-0.09071,0.00011,10.59878]
[1779471578192,22.62,76927.0,2.53,-0.09025,0.00011,10.55931]
[1779471578872,22.62,76927.75,2.53,-0.09016,0.00011,10.55209]
[1779471582977,22.62,76931.85,2.53,-0.08971,0.00011,10.51313]
[1779471583045,22.62,76930.8,2.53,-0.08983,0.00011,10.52308]
[1779471588943,22.62,76928.88,2.53,-0.09004,0.00011,10.54129]
[1779471593977,22.62,76918.48,2.53,-0.09119,0.00011,10.63967]
[1779471599013,22.62,76922.49,2.53,-0.09073,0.00011,10.60094]
[1779471604066,22.62,76923.5,2.53,-0.09062,0.00011,10.59094]
[1779471608967,22.62,76930.91,2.53,-0.08979,0.00011,10.52041]
[1779471608980,22.62,76930.91,2.53,-0.08979,0.00011,10.52041]
[1779471609097,22.62,76931.52,2.53,-0.08973,0.00011,10.51467]
[1779471611742,22.62,76934.19,2.53,-0.08944,0.00011,10.48951]
[1779471612120,22.62,76934.61,2.53,-0.08939,0.00011,10.48562]
[1779471615848,22.62,76935.21,2.53,-0.08933,0.00011,10.4802]
[1779471616144,22.62,76935.7,2.53,-0.08927,0.00011,10.47565]
[1779471621181,22.62,76934.77,2.53,-0.08938,0.00011,10.48475]
[1779471626215,22.62,76939.23,2.53,-0.0889,0.00011,10.44322]
[1779471628823,22.62,76935.45,2.53,-0.08931,0.00011,10.47918]
[1779471629244,22.62,76934.51,2.53,-0.08942,0.00011,10.48816]
[1779471636010,22.62,76924.23,2.53,-0.09053,0.00011,10.58168]
[1779471642055,22.62,76923.78,2.53,-0.09057,0.00011,10.58532]
[1779471647363,22.62,76923.89,2.53,-0.09055,0.00011,10.58357]
[1779471652398,22.61,76922.41,2.53,-0.09071,0.00011,10.59708]
[1779471657442,22.61,76922.42,2.53,-0.0907,0.00011,10.59641]
[1779471662877,22.61,76922.25,2.53,-0.09071,0.00011,10.59755]
[1779471662979,22.61,76933.73,2.53,-0.08944,0.00011,10.48841]
[1779471668519,22.61,76940.2,2.53,-0.08873,0.00011,10.42773]
[1779471673554,22.61,76932.15,2.53,-0.08963,0.00011,10.50456]
[1779471675568,22.61,76919.47,2.53,-0.09103,0.00011,10.62498]
[1779471680604,22.61,76918.5,2.53,-0.09113,0.00011,10.63339]
[1779471685639,22.61,76918.17,2.53,-0.09116,0.00011,10.63568]
[1779471690681,22.61,76917.79,2.53,-0.09119,0.00011,10.63828]
[1779471695709,22.61,76918.5,2.53,-0.09107,0.00011,10.62653]
[1779471700743,22.61,76919.19,2.53,-0.09098,0.00011,10.61909]
[1779471705778,22.61,76919.86,2.53,-0.0909,0.00011,10.61188]
[1779471710814,22.61,76919.76,2.53,-0.0909,0.00011,10.61204]
[1779471715849,22.61,76930.36,2.53,-0.08972,0.00011,10.51109]
[1779471720885,22.61,76918.49,2.53,-0.09104,0.00011,10.62376]
[1779471725903,22.61,76917.51,2.53,-0.09114,0.00011,10.6326]
[1779471726913,22.61,76912.99,2.53,-0.09164,0.00011,10.67542]
[1779471727063,22.61,76908.61,2.53,-0.09213,0.00011,10.71707]
[1779471732472,22.6,76907.48,2.53,-0.09224,0.00011,10.7264]
[1779471738003,22.6,76909.07,2.53,-0.09204,0.00011,10.70927]
[1779471743040,22.6,76910.47,2.53,-0.09187,0.00011,10.69427]
[1779471748074,22.6,76903.3,2.53,-0.09265,0.00011,10.76103]
[1779471753111,22.59,76907.62,2.53,-0.09211,0.00011,10.71367]
[1779471758145,22.59,76912.17,2.53,-0.09158,0.00011,10.66848]
[1779471763180,22.59,76912.03,2.53,-0.09158,0.00011,10.66825]
[1779471768215,22.59,76911.38,2.53,-0.09163,0.00011,10.67292]
[1779471773249,22.59,76911.92,2.53,-0.09156,0.00011,10.66623]
[1779471778285,22.59,76915.79,2.53,-0.0911,0.00011,10.62782]
[1779471782831,22.58,76915.91,2.53,-0.09108,0.00011,10.62576]
[1779471784325,22.58,76915.33,2.53,-0.09114,0.00011,10.63106]
[1779471785334,22.58,76921.22,2.53,-0.09048,0.00011,10.5746]
[1779471790374,22.58,76922.22,2.53,-0.09036,0.00011,10.56435]
[1779471795404,22.58,76922.73,2.53,-0.0903,0.00011,10.55877]
[1779471800438,22.58,76925.54,2.53,-0.08998,0.00011,10.53141]
[1779471805474,22.58,76924.31,2.53,-0.09011,0.00011,10.54258]
[1779471807325,22.58,76924.31,2.53,-0.09011,0.00011,10.54258]
[1779471807417,22.58,76925.55,2.53,-0.08997,0.00011,10.53059]
[1779471813065,22.58,76931.23,2.53,-0.08931,0.00011,10.47264]
[1779471813167,22.58,76930.65,2.53,-0.08938,0.00011,10.4782]
[1779471818564,22.58,76930.45,2.53,-0.0894,0.00011,10.48033]
[1779471821290,22.58,76929.96,2.53,-0.08945,0.00011,10.48505]
[1779471821297,22.58,76929.96,2.53,-0.08945,0.00011,10.48505]
[1779471821392,22.58,76922.89,2.53,-0.09024,0.00011,10.55237]
[1779471824110,22.58,76919.19,2.53,-0.09065,0.00011,10.58759]
[1779471824175,22.58,76918.01,2.53,-0.09078,0.00011,10.59868]
[1779471831656,22.58,76917.63,2.53,-0.09082,0.00011,10.60158]
[1779471836694,22.58,76918.94,2.53,-0.09066,0.00011,10.58856]
[1779471841730,22.58,76921.79,2.53,-0.09034,0.00011,10.56092]
[1779471843261,22.58,76921.79,2.53,-0.09034,0.00011,10.56092]
[1779471843273,22.58,76921.79,2.53,-0.09034,0.00011,10.56092]
[1779471843353,22.58,76921.48,2.53,-0.09037,0.00011,10.56373]
[1779471847302,22.58,76926.68,2.53,-0.08979,0.00011,10.51417]
[1779471852805,22.58,76928.59,2.53,-0.08959,0.00011,10.49655]
[1779471857841,22.58,76926.91,2.53,-0.08978,0.00011,10.51293]
[1779471858848,22.58,76926.91,2.53,-0.08978,0.00011,10.51293]
[1779471862486,22.58,76917.86,2.53,-0.09078,0.00011,10.59891]
[1779471864054,22.58,76916.88,2.53,-0.09089,0.00011,10.60813]
[1779471864130,22.58,76916.36,2.53,-0.09095,0.00011,10.61301]
[1779471870932,22.58,76914.5,2.53,-0.09115,0.00011,10.62993]
[1779471877981,22.58,76914.83,2.53,-0.09108,0.00011,10.62228]
[1779471880652,22.58,76908.12,2.53,-0.09183,0.00011,10.68623]
[1779471881509,22.58,76905.9,2.53,-0.09207,0.00011,10.7073]
[1779471886530,22.57,76902.43,2.53,-0.09245,0.00011,10.73926]
[1779471891547,22.57,76893.56,2.53,-0.09344,0.00011,10.82307]
[1779471896555,22.57,76891.98,2.53,-0.0936,0.00011,10.8361]
[1779471901560,22.57,76893.93,2.53,-0.09335,0.00011,10.81516]
[1779471906580,22.57,76899.84,2.53,-0.09266,0.00011,10.75639]
[1779471911609,22.56,76899.72,2.53,-0.09265,0.00011,10.75579]
[1779471916633,22.56,76892.79,2.53,-0.09342,0.00011,10.82051]
[1779471921634,22.56,76895.68,2.53,-0.09306,0.00011,10.7905]
[1779471926655,22.56,76891.84,2.53,-0.09347,0.00011,10.82538]
[1779471929543,22.55,76879.76,2.53,-0.09484,0.00012,10.94044]
[1779471934545,22.55,76879.97,2.53,-0.09476,0.00012,10.93209]
[1779471939545,22.55,76869.74,2.53,-0.09591,0.00012,11.02812]
[1779471944574,22.54,76870.17,2.53,-0.09582,0.00012,11.02045]
[1779471949576,22.54,76868.89,2.53,-0.09593,0.00012,11.02947]
[1779471954584,22.53,76865.83,2.53,-0.09625,0.00012,11.05575]
[1779471959587,22.53,76862.65,2.53,-0.09657,0.00012,11.08307]
[1779471962586,22.53,76847.79,2.53,-0.09829,0.00012,11.2252]
[1779471967596,22.53,76841.5,2.53,-0.09903,0.00012,11.28576]
[1779471972616,22.52,76847.13,2.53,-0.09833,0.00012,11.22842]
[1779471977626,22.52,76849.0,2.53,-0.09809,0.00012,11.20811]
[1779471982652,22.52,76850.13,2.53,-0.09792,0.00012,11.19466]
[1779471987662,22.52,76850.36,2.53,-0.09787,0.00012,11.19051]
[1779471992685,22.51,76850.23,2.53,-0.09784,0.00012,11.18607]
[1779471995626,22.51,76838.84,2.53,-0.09918,0.00012,11.29667]
[1779471997940,22.51,76838.5,2.53,-0.09922,0.00012,11.30006]
[1779471998577,22.51,76838.5,2.53,-0.09922,0.00012,11.3001]
[1779472003602,22.51,76835.89,2.53,-0.09954,0.00012,11.32582]
[1779472008623,22.51,76835.24,2.53,-0.09962,0.00012,11.33217]
[1779472013649,22.51,76831.81,2.53,-0.10004,0.00012,11.36682]
[1779472016428,22.51,76823.69,2.53,-0.10104,0.00012,11.44824]
[1779472016502,22.52,76822.39,2.53,-0.1012,0.00012,11.46141]
[1779472022002,22.52,76813.58,2.53,-0.10229,0.00012,11.54993]
[1779472023008,22.52,76825.24,2.53,-0.10087,0.00012,11.43488]
[1779472028044,22.52,76830.0,2.53,-0.10032,0.00012,11.38994]
[1779472033081,22.52,76830.29,2.53,-0.10031,0.00012,11.38923]
[1779472038114,22.52,76830.8,2.53,-0.10028,0.00012,11.3864]
[1779472044179,22.53,76831.22,2.53,-0.10026,0.00012,11.38545]
[1779472045567,22.53,76831.22,2.53,-0.10026,0.00012,11.38545]
[1779472047444,22.53,76834.85,2.53,-0.09983,0.00012,11.35026]
[1779472047512,22.53,76840.33,2.53,-0.09918,0.00012,11.29687]
[1779472049480,22.53,76840.33,2.53,-0.09918,0.00012,11.29688]
[1779472049531,22.53,76841.49,2.53,-0.09904,0.00012,11.28552]
[1779472051937,22.53,76841.18,2.53,-0.09906,0.00012,11.28513]
[1779472053614,22.53,76841.16,2.53,-0.09906,0.00012,11.28533]
[1779472053687,22.53,76845.21,2.53,-0.09858,0.00012,11.24624]
[1779472059263,22.53,76844.44,2.53,-0.09868,0.00012,11.25422]
[1779472064302,22.53,76844.76,2.53,-0.09865,0.00012,11.25142]
[1779472069382,22.53,76850.8,2.53,-0.09794,0.00012,11.19281]
[1779472074388,22.53,76852.43,2.53,-0.09775,0.00012,11.17779]
[1779472077437,22.53,76835.58,2.53,-0.09975,0.00012,11.34209]
[1779472082429,22.53,76828.2,2.53,-0.10064,0.00012,11.41418]
[1779472082522,22.53,76828.38,2.53,-0.10061,0.00012,11.41224]
[1779472089522,22.53,76822.8,2.53,-0.1013,0.00012,11.46824]
[1779472094557,22.54,76829.8,2.53,-0.10047,0.00012,11.40096]
[1779472099592,22.54,76831.74,2.53,-0.10026,0.00012,11.38382]
[1779472104627,22.54,76832.0,2.53,-0.10025,0.00012,11.38321]
[1779472109664,22.54,76826.82,2.53,-0.10087,0.00012,11.43332]
[1779472114671,22.54,76826.99,2.53,-0.10081,0.00012,11.42664]
[1779472119733,22.54,76820.01,2.53,-0.10165,0.00012,11.49543]
[1779472121750,22.54,76807.28,2.53,-0.10322,0.00012,11.62236]
[1779472124772,22.54,76795.05,2.53,-0.10475,0.00012,11.74517]
[1779472124885,22.54,76795.05,2.53,-0.10475,0.00012,11.74517]
[1779472124916,22.54,76795.05,2.53,-0.10475,0.00012,11.74517]
[1779472126079,22.54,76792.97,2.53,-0.10502,0.00012,11.76621]
[1779472126111,22.54,76792.97,2.53,-0.10502,0.00012,11.76621]
[1779472127643,22.54,76783.17,2.53,-0.10625,0.00013,11.86481]
[1779472127675,22.54,76783.17,2.53,-0.10625,0.00013,11.86481]
[1779472127679,22.54,76783.17,2.53,-0.10625,0.00013,11.86481]
[1779472127705,22.54,76783.17,2.53,-0.10625,0.00013,11.86481]
[1779472129272,22.54,76782.64,2.53,-0.10634,0.00013,11.8715]
[1779472129278,22.54,76782.64,2.53,-0.10634,0.00013,11.8715]
[1779472129304,22.54,76782.64,2.53,-0.10634,0.00013,11.8715]
[1779472129691,22.54,76782.64,2.53,-0.10634,0.00013,11.8715]
[1779472129806,22.54,76781.22,2.53,-0.10653,0.00013,11.88639]
[1779472133187,22.55,76780.27,2.53,-0.10666,0.00013,11.89726]
[1779472133250,22.55,76780.9,2.53,-0.10659,0.00013,11.89164]
[1779472138868,22.55,76773.19,2.53,-0.10762,0.00013,11.97264]
[1779472143589,22.55,76774.18,2.53,-0.10751,0.00013,11.96453]
[1779472143665,22.56,76778.98,2.53,-0.10692,0.00013,11.9178]
[1779472149947,22.56,76781.72,2.53,-0.10663,0.00013,11.89469]
[1779472154981,22.57,76781.7,2.53,-0.10667,0.00013,11.89842]
[1779472156528,22.57,76781.7,2.53,-0.10667,0.00013,11.89842]
[1779472157160,22.57,76785.34,2.53,-0.10623,0.00013,11.86277]
[1779472157631,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158025,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158356,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158424,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158439,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158502,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158512,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158524,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158718,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158730,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158825,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158834,22.57,76754.58,2.53,-0.11015,0.00013,12.17176]
[1779472158819,22.57,76739.79,2.53,-0.11208,0.00013,12.3219]
[1779472158904,22.57,76739.79,2.53,-0.11208,0.00013,12.3219]
[1779472158908,22.57,76739.79,2.53,-0.11208,0.00013,12.3219]
[1779472158953,22.57,76739.79,2.53,-0.11208,0.00013,12.3219]
[1779472159384,22.57,76739.79,2.53,-0.11208,0.00013,12.3219]
[1779472159432,22.57,76741.98,2.53,-0.1118,0.00013,12.29978]
[1779472163528,22.58,76746.14,2.53,-0.11134,0.00013,12.26459]
[1779472163537,22.58,76746.14,2.53,-0.11134,0.00013,12.26459]
[1779472163546,22.58,76746.14,2.53,-0.11134,0.00013,12.26459]
[1779472163577,22.58,76746.14,2.53,-0.11134,0.00013,12.26459]
[1779472163716,22.58,76746.14,2.53,-0.11134,0.00013,12.26459]
[1779472163727,22.58,76746.14,2.53,-0.11134,0.00013,12.26459]
[1779472163736,22.58,76746.14,2.53,-0.11134,0.00013,12.26459]
[1779472163757,22.58,76746.14,2.53,-0.11134,0.00013,12.26459]
[1779472163821,22.58,76746.14,2.53,-0.11134,0.00013,12.26459]
[1779472163854,22.58,76746.14,2.53,-0.11134,0.00013,12.26459]
[1779472163796,22.58,76736.89,2.53,-0.11255,0.00013,12.35822]
[1779472163925,22.58,76736.89,2.53,-0.11255,0.00013,12.35822]
[1779472163955,22.58,76736.89,2.53,-0.11255,0.00013,12.35822]
[1779472164157,22.58,76736.89,2.53,-0.11255,0.00013,12.35822]
[1779472164184,22.58,76736.89,2.53,-0.11255,0.00013,12.35822]
[1779472164241,22.58,76736.89,2.53,-0.11255,0.00013,12.35822]
[1779472164279,22.58,76736.89,2.53,-0.11255,0.00013,12.35822]
[1779472164380,22.58,76738.09,2.53,-0.11239,0.00013,12.34609]
[1779472167760,22.58,76736.21,2.53,-0.11264,0.00013,12.36513]
[1779472167778,22.58,76736.21,2.53,-0.11264,0.00013,12.36513]
[1779472167816,22.58,76736.32,2.53,-0.11264,0.00013,12.36506]
[1779472168707,22.58,76736.32,2.53,-0.11264,0.00013,12.36506]
[1779472168715,22.58,76736.32,2.53,-0.11264,0.00013,12.36506]
[1779472168734,22.58,76736.32,2.53,-0.11264,0.00013,12.36506]
[1779472168760,22.58,76736.32,2.53,-0.11264,0.00013,12.36506]
[1779472168861,22.59,76736.05,2.53,-0.11274,0.00013,12.37312]
[1779472170759,22.59,76736.05,2.53,-0.11274,0.00013,12.37312]
[1779472170791,22.59,76736.05,2.53,-0.11274,0.00013,12.37312]
[1779472170825,22.6,76740.97,2.53,-0.11224,0.00013,12.33433]
[1779472172820,22.6,76740.97,2.53,-0.11221,0.00013,12.33027]
[1779472172823,22.6,76740.97,2.53,-0.11221,0.00013,12.33027]
[1779472172854,22.6,76740.97,2.53,-0.11221,0.00013,12.33027]
[1779472172916,22.61,76742.99,2.53,-0.1121,0.00013,12.32224]
[1779472174863,22.61,76742.99,2.53,-0.1121,0.00013,12.32224]
[1779472174866,22.61,76742.99,2.53,-0.1121,0.00013,12.32224]
[1779472174889,22.61,76742.99,2.53,-0.1121,0.00013,12.32224]
[1779472174898,22.61,76742.99,2.53,-0.1121,0.00013,12.32224]
[1779472174921,22.61,76742.99,2.53,-0.1121,0.00013,12.32224]
[1779472174932,22.63,76742.99,2.53,-0.11225,0.00013,12.3343]
[1779472176916,22.64,76742.99,2.53,-0.11233,0.00013,12.34015]
[1779472176945,22.64,76742.99,2.53,-0.11233,0.00013,12.34015]
[1779472177786,22.64,76752.22,2.53,-0.11115,0.00013,12.24846]
[1779472179563,22.64,76752.22,2.53,-0.11115,0.00013,12.24846]
[1779472181051,22.64,76752.99,2.53,-0.11106,0.00013,12.24201]
[1779472181417,22.64,76753.35,2.53,-0.11102,0.00013,12.23904]
[1779472187221,22.64,76752.76,2.53,-0.11111,0.00013,12.24574]
[1779472189232,22.64,76753.04,2.53,-0.11107,0.00013,12.24304]
[1779472189789,22.64,76753.4,2.53,-0.11103,0.00013,12.23967]
[1779472191285,22.64,76753.83,2.53,-0.11098,0.00013,12.23547]
[1779472191289,22.64,76753.83,2.53,-0.11098,0.00013,12.23547]
[1779472195387,22.64,76746.87,2.53,-0.11189,0.00013,12.30597]
[1779472195391,22.64,76746.87,2.53,-0.11189,0.00013,12.30597]
[1779472195401,22.64,76746.87,2.53,-0.11189,0.00013,12.30597]
[1779472195826,22.64,76745.76,2.53,-0.11204,0.00013,12.31767]
[1779472200830,22.65,76743.72,2.53,-0.11233,0.00013,12.34009]
[1779472203588,22.65,76735.55,2.53,-0.11341,0.00013,12.4237]
[1779472203596,22.65,76735.55,2.53,-0.11341,0.00013,12.4237]
[1779472203602,22.65,76734.49,2.53,-0.11355,0.00013,12.4344]
[1779472205653,22.65,76734.49,2.53,-0.11356,0.00013,12.43478]
[1779472205794,22.65,76740.75,2.53,-0.11274,0.00013,12.37238]
[1779472207716,22.65,76744.22,2.53,-0.1123,0.00013,12.33791]
[1779472207723,22.65,76744.22,2.53,-0.1123,0.00013,12.33791]
[1779472209755,22.65,76742.88,2.53,-0.11249,0.00013,12.35249]
[1779472209764,22.65,76742.88,2.53,-0.11249,0.00013,12.35249]
[1779472209773,22.65,76742.88,2.53,-0.11249,0.00013,12.35249]
[1779472214798,22.65,76742.25,2.53,-0.1126,0.00013,12.36137]
[1779472217973,22.66,76742.83,2.53,-0.11255,0.00013,12.35753]
[1779472217985,22.66,76742.83,2.53,-0.11255,0.00013,12.35753]
[1779472222074,22.66,76744.49,2.53,-0.11236,0.00013,12.34287]
[1779472222091,22.66,76744.49,2.53,-0.11236,0.00013,12.34287]
[1779472222471,22.66,76744.49,2.53,-0.11236,0.00013,12.34287]
[1779472224119,22.66,76744.74,2.53,-0.11233,0.00013,12.34089]
[1779472224920,22.66,76745.02,2.53,-0.11231,0.00013,12.33914]
[1779472226181,22.66,76744.99,2.53,-0.11232,0.00013,12.33998]
[1779472226189,22.66,76744.99,2.53,-0.11232,0.00013,12.33998]
[1779472230273,22.67,76748.0,2.53,-0.11196,0.00013,12.31193]
[1779472230287,22.67,76748.0,2.53,-0.11196,0.00013,12.31193]
[1779472230528,22.67,76748.0,2.53,-0.11196,0.00013,12.31193]
[1779472232328,22.67,76747.73,2.53,-0.11196,0.00013,12.31065]
[1779472232888,22.67,76747.59,2.53,-0.11198,0.00013,12.31215]
[1779472234375,22.67,76747.78,2.53,-0.11196,0.00013,12.31028]
[1779472234387,22.67,76747.78,2.53,-0.11196,0.00013,12.31028]
[1779472234557,22.67,76747.78,2.53,-0.11196,0.00013,12.31028]
[1779472236430,22.67,76747.47,2.53,-0.112,0.00013,12.31345]
[1779472236863,22.67,76746.34,2.53,-0.11215,0.00013,12.32489]
[1779472238488,22.67,76746.34,2.53,-0.11215,0.00013,12.32491]
[1779472238495,22.67,76746.34,2.53,-0.11215,0.00013,12.32491]
[1779472239591,22.67,76746.34,2.53,-0.11215,0.00013,12.32493]
[1779472240530,22.67,76746.34,2.53,-0.11215,0.00013,12.32493]
[1779472240840,22.67,76746.7,2.53,-0.1121,0.00013,12.32136]
[1779472242579,22.67,76746.7,2.53,-0.1121,0.00013,12.32138]
[1779472242583,22.67,76746.7,2.53,-0.1121,0.00013,12.32138]
[1779472243798,22.67,76746.7,2.53,-0.1121,0.00013,12.32138]
[1779472248801,22.67,76736.91,2.53,-0.11338,0.00013,12.41963]
[1779472251965,22.67,76725.53,2.53,-0.11487,0.00013,12.53423]
[1779472252805,22.67,76725.53,2.53,-0.11487,0.00013,12.53423]
[1779472252810,22.67,76725.53,2.53,-0.11487,0.00013,12.53423]
[1779472252875,22.67,76724.88,2.53,-0.11496,0.00013,12.54081]
[1779472254857,22.67,76724.88,2.53,-0.11496,0.00013,12.541]
[1779472254860,22.67,76724.86,2.53,-0.11497,0.00013,12.54138]
[1779472255057,22.67,76724.86,2.53,-0.11497,0.00013,12.54138]
[1779472255079,22.67,76724.86,2.53,-0.11497,0.00013,12.54138]
[1779472255458,22.67,76724.86,2.53,-0.11497,0.00013,12.54138]
[1779472255470,22.67,76724.86,2.53,-0.11497,0.00013,12.54138]
[1779472255498,22.67,76724.86,2.53,-0.11497,0.00013,12.54138]
[1779472255710,22.67,76724.86,2.53,-0.11497,0.00013,12.54157]
[1779472256900,22.67,76724.86,2.53,-0.11497,0.00013,12.54157]
[1779472256947,22.67,76724.72,2.53,-0.11499,0.00013,12.54336]
[1779472257325,22.67,76724.72,2.53,-0.11499,0.00013,12.54336]
[1779472258965,22.67,76724.27,2.53,-0.11506,0.00013,12.54854]
[1779472259003,22.67,76724.27,2.53,-0.11506,0.00013,12.54854]
[1779472259038,22.67,76724.32,2.53,-0.11505,0.00013,12.54803]
[1779472259159,22.67,76724.32,2.53,-0.11505,0.00013,12.54803]
[1779472261039,22.67,76723.2,2.53,-0.11522,0.00013,12.56059]
[1779472261064,22.67,76723.2,2.53,-0.11522,0.00013,12.56059]
[1779472263070,22.67,76723.71,2.53,-0.11517,0.00013,12.55664]
[1779472263103,22.67,76723.71,2.53,-0.11517,0.00013,12.55664]
[1779472265123,22.67,76721.94,2.53,-0.11542,0.00013,12.57578]
[1779472265140,22.67,76721.94,2.53,-0.11542,0.00013,12.57578]
[1779472269235,22.67,76719.97,2.53,-0.11571,0.00013,12.5981]
[1779472269255,22.67,76719.97,2.53,-0.11571,0.00013,12.5981]
[1779472271292,22.68,76718.59,2.53,-0.11591,0.00013,12.61323]
[1779472271322,22.68,76718.59,2.53,-0.11591,0.00013,12.61323]
[1779472273346,22.68,76718.76,2.53,-0.1159,0.00013,12.61261]
[1779472273381,22.68,76718.76,2.53,-0.1159,0.00013,12.61261]
[1779472275275,22.68,76722.03,2.53,-0.11548,0.00013,12.58064]
[1779472275319,22.68,76722.03,2.53,-0.11548,0.00013,12.58064]
[1779472275389,22.68,76722.03,2.53,-0.11548,0.00013,12.58064]
[1779472275408,22.68,76722.03,2.53,-0.11548,0.00013,12.58064]
[1779472277443,22.68,76723.87,2.53,-0.11525,0.00013,12.56325]
[1779472277476,22.68,76723.87,2.53,-0.11525,0.00013,12.56325]
[1779472279530,22.68,76728.41,2.53,-0.11467,0.00013,12.51931]
[1779472279555,22.68,76728.41,2.53,-0.11467,0.00013,12.51931]
[1779472283693,22.68,76733.08,2.53,-0.11406,0.00013,12.472]
[1779472283717,22.68,76733.08,2.53,-0.11406,0.00013,12.472]
[1779472283903,22.68,76733.08,2.53,-0.11405,0.00013,12.4718]
[1779472287505,22.68,76736.39,2.53,-0.11361,0.00013,12.4379]
[1779472287977,22.68,76734.46,2.53,-0.11386,0.00013,12.45721]
[1779472289773,22.68,76729.06,2.53,-0.11457,0.00013,12.51156]
[1779472289782,22.68,76729.06,2.53,-0.11457,0.00013,12.51156]
[1779472291825,22.68,76727.21,2.53,-0.11478,0.00013,12.52557]
[1779472291830,22.68,76727.21,2.53,-0.11478,0.00013,12.52557]
[1779472291836,22.68,76727.21,2.53,-0.11478,0.00013,12.52557]
[1779472293872,22.68,76726.87,2.53,-0.11482,0.00013,12.52848]
[1779472293876,22.68,76726.87,2.53,-0.11482,0.00013,12.52848]
[1779472293882,22.68,76726.87,2.53,-0.11482,0.00013,12.52848]
[1779472295934,22.68,76732.9,2.53,-0.11402,0.00013,12.46734]
[1779472295940,22.68,76732.9,2.53,-0.11402,0.00013,12.46734]
[1779472295946,22.68,76732.9,2.53,-0.11402,0.00013,12.46734]
[1779472297989,22.68,76738.3,2.53,-0.1133,0.00013,12.41237]
[1779472298000,22.68,76738.3,2.53,-0.1133,0.00013,12.41237]
[1779472298043,22.68,76738.13,2.53,-0.11332,0.00013,12.41399]
[1779472300042,22.68,76738.13,2.53,-0.11332,0.00013,12.4139]
[1779472300066,22.68,76738.92,2.53,-0.11322,0.00013,12.40584]
[1779472305071,22.68,76740.8,2.53,-0.11297,0.00013,12.38652]
[1779472307491,22.68,76741.55,2.53,-0.11287,0.00013,12.37872]
[1779472308260,22.68,76742.37,2.53,-0.11276,0.00013,12.37039]
[1779472308270,22.68,76742.37,2.53,-0.11276,0.00013,12.37039]
[1779472309083,22.68,76742.18,2.53,-0.11278,0.00013,12.37225]
[1779472310319,22.68,76742.18,2.53,-0.11278,0.00013,12.37225]
[1779472311018,22.68,76742.85,2.53,-0.11269,0.00013,12.36538]
[1779472314414,22.68,76743.21,2.53,-0.11264,0.00013,12.36163]
[1779472314417,22.68,76743.21,2.53,-0.11264,0.00013,12.36163]
[1779472314426,22.68,76743.21,2.53,-0.11264,0.00013,12.36163]
[1779472314441,22.68,76743.14,2.53,-0.11265,0.00013,12.36228]
[1779472316478,22.68,76743.14,2.53,-0.11265,0.00013,12.36228]
[1779472317032,22.68,76744.03,2.53,-0.11253,0.00013,12.35315]
[1779472320255,22.68,76746.18,2.53,-0.11225,0.00013,12.33139]
[1779472320287,22.68,76746.18,2.53,-0.11225,0.00013,12.33139]
[1779472320326,22.68,76746.6,2.53,-0.1122,0.00013,12.32717]
[1779472326198,22.68,76748.36,2.53,-0.11197,0.00013,12.30932]
[1779472329912,22.68,76748.87,2.53,-0.1119,0.00013,12.30415]
[1779472330096,22.68,76749.46,2.53,-0.11182,0.00013,12.2982]
[1779472332963,22.68,76741.0,2.53,-0.11292,0.00013,12.38321]
[1779472332990,22.68,76741.0,2.53,-0.11292,0.00013,12.38321]
[1779472333022,22.68,76740.74,2.53,-0.11296,0.00013,12.38582]
[1779472335025,22.68,76740.74,2.53,-0.11296,0.00013,12.38572]
[1779472335039,22.68,76740.47,2.53,-0.11299,0.00013,12.38835]
[1779472337057,22.68,76738.78,2.53,-0.11321,0.00013,12.40521]
[1779472337065,22.68,76738.78,2.53,-0.11321,0.00013,12.40521]
[1779472337712,22.68,76737.6,2.53,-0.11337,0.00013,12.41711]
[1779472337718,22.68,76737.6,2.53,-0.11337,0.00013,12.41711]
[1779472337779,22.68,76737.6,2.53,-0.11337,0.00013,12.41711]
[1779472337984,22.68,76737.6,2.53,-0.11337,0.00013,12.41711]
[1779472339107,22.68,76736.96,2.53,-0.11345,0.00013,12.42349]
[1779472339116,22.68,76736.96,2.53,-0.11345,0.00013,12.42349]
[1779472339153,22.68,76728.94,2.53,-0.1145,0.00013,12.50435]
[1779472339298,22.68,76728.94,2.53,-0.1145,0.00013,12.50428]
[1779472344331,22.67,76724.48,2.53,-0.11508,0.00013,12.54838]
[1779472349365,22.67,76722.23,2.53,-0.11536,0.00013,12.57012]
[1779472356407,22.67,76720.38,2.53,-0.11556,0.00013,12.58331]
[1779472362458,22.67,76720.38,2.53,-0.11554,0.00013,12.58206]
[1779472368499,22.67,76724.56,2.53,-0.11498,0.00013,12.53878]
[1779472373534,22.67,76721.94,2.53,-0.11532,0.00013,12.56466]
[1779472378824,22.67,76718.91,2.53,-0.11571,0.00013,12.59461]
[1779472384318,22.67,76720.11,2.53,-0.11554,0.00013,12.58135]
[1779472385107,22.67,76720.64,2.53,-0.11546,0.00013,12.57568]
[1779472386360,22.67,76721.05,2.53,-0.11541,0.00013,12.57152]
[1779472386367,22.67,76721.05,2.53,-0.11541,0.00013,12.57152]
[1779472386396,22.67,76721.05,2.53,-0.11541,0.00013,12.57152]
[1779472386628,22.67,76721.05,2.53,-0.11541,0.00013,12.57139]
[1779472388423,22.67,76721.63,2.53,-0.11533,0.00013,12.56539]
[1779472389110,22.66,76723.55,2.53,-0.11507,0.00013,12.5457]
[1779472390472,22.66,76724.04,2.53,-0.115,0.00013,12.54075]
[1779472390475,22.66,76724.04,2.53,-0.115,0.00013,12.54075]
[1779472390478,22.66,76724.04,2.53,-0.115,0.00013,12.54075]
[1779472391009,22.66,76724.04,2.53,-0.115,0.00013,12.54075]
[1779472392530,22.66,76725.03,2.53,-0.11487,0.00013,12.53034]
[1779472392537,22.66,76725.03,2.53,-0.11487,0.00013,12.53034]
[1779472392575,22.66,76725.03,2.53,-0.11487,0.00013,12.53034]
[1779472392668,22.66,76725.03,2.53,-0.11487,0.00013,12.53034]
[1779472396439,22.66,76726.9,2.53,-0.11461,0.00013,12.51104]
[1779472396650,22.66,76726.9,2.53,-0.11461,0.00013,12.51104]
[1779472397084,22.66,76730.67,2.53,-0.11412,0.00013,12.47283]
[1779472400739,22.66,76730.85,2.53,-0.11409,0.00013,12.47077]
[1779472400745,22.66,76730.85,2.53,-0.11409,0.00013,12.47077]
[1779472400774,22.66,76730.85,2.53,-0.11409,0.00013,12.47077]
[1779472400783,22.66,76731.21,2.53,-0.11404,0.00013,12.46707]
[1779472404849,22.66,76731.53,2.53,-0.114,0.00013,12.46367]
[1779472405169,22.66,76732.09,2.53,-0.11392,0.00013,12.45779]
[1779472408956,22.66,76734.15,2.53,-0.11365,0.00013,12.43679]
[1779472408961,22.66,76734.15,2.53,-0.11365,0.00013,12.43679]
[1779472408971,22.66,76734.15,2.53,-0.11365,0.00013,12.43679]
[1779472409058,22.66,76733.97,2.53,-0.11367,0.00013,12.43861]
[1779472411012,22.66,76733.97,2.53,-0.11367,0.00013,12.43855]
[1779472411179,22.66,76734.82,2.53,-0.11352,0.00013,12.42579]
[1779472413061,22.66,76734.75,2.53,-0.11353,0.00013,12.42649]
[1779472413076,22.66,76734.75,2.53,-0.11353,0.00013,12.42649]
[1779472413162,22.66,76734.47,2.53,-0.11357,0.00013,12.4292]
[1779472415108,22.66,76734.47,2.53,-0.11357,0.00013,12.4292]
[1779472415153,22.66,76734.42,2.53,-0.11357,0.00013,12.4296]
[1779472417194,22.66,76734.64,2.53,-0.11355,0.00013,12.42738]
[1779472417199,22.66,76734.67,2.53,-0.11354,0.00013,12.42703]
[1779472417202,22.66,76734.67,2.53,-0.11354,0.00013,12.42703]
[1779472421296,22.66,76738.75,2.53,-0.113,0.00013,12.38571]
[1779472421300,22.66,76738.75,2.53,-0.113,0.00013,12.38571]
[1779472421305,22.66,76738.75,2.53,-0.113,0.00013,12.38571]
[1779472425409,22.66,76740.53,2.53,-0.11277,0.00013,12.36771]
[1779472425415,22.66,76740.53,2.53,-0.11277,0.00013,12.36771]
[1779472425449,22.66,76740.53,2.53,-0.11277,0.00013,12.36771]
[1779472425902,22.66,76740.53,2.53,-0.11277,0.00013,12.36771]
[1779472427486,22.66,76739.97,2.53,-0.11284,0.00013,12.37334]
[1779472428090,22.66,76740.5,2.53,-0.11277,0.00013,12.36799]
[1779472433091,22.66,76742.81,2.53,-0.11247,0.00013,12.34472]
[1779472438091,22.66,76745.26,2.53,-0.11215,0.00013,12.32009]
[1779472443120,22.66,76746.18,2.53,-0.11203,0.00013,12.31089]
[1779472443918,22.66,76746.18,2.53,-0.11203,0.00013,12.31089]
[1779472443929,22.66,76746.18,2.53,-0.11203,0.00013,12.31089]
[1779472445976,22.66,76746.18,2.53,-0.11203,0.00013,12.31091]
[1779472445982,22.66,76746.18,2.53,-0.11203,0.00013,12.31091]
[1779472450985,22.66,76741.04,2.53,-0.11271,0.00013,12.36271]
[1779472452137,22.66,76740.73,2.53,-0.11275,0.00013,12.36583]
[1779472452139,22.66,76740.73,2.53,-0.11275,0.00013,12.36583]
[1779472452151,22.66,76740.73,2.53,-0.11275,0.00013,12.36583]
[1779472454191,22.66,76739.18,2.53,-0.11295,0.00013,12.38135]
[1779472454197,22.66,76739.18,2.53,-0.11295,0.00013,12.38135]
[1779472454201,22.66,76739.18,2.53,-0.11295,0.00013,12.38135]
[1779472454204,22.66,76731.49,2.53,-0.11396,0.00013,12.45889]
[1779472460166,22.67,76726.8,2.53,-0.11463,0.00013,12.51031]
[1779472465199,22.67,76729.09,2.53,-0.11436,0.00013,12.49001]
[1779472470234,22.67,76725.5,2.53,-0.11488,0.00013,12.52988]
[1779472471932,22.68,76718.85,2.53,-0.11575,0.00013,12.59449]
[1779472472249,22.68,76717.41,2.53,-0.11595,0.00013,12.60967]
[1779472473777,22.68,76718.2,2.53,-0.11585,0.00013,12.60225]
[1779472473827,22.68,76718.2,2.53,-0.11585,0.00013,12.60225]
[1779472474895,22.68,76718.96,2.53,-0.11575,0.00013,12.59456]
[1779472474920,22.68,76718.96,2.53,-0.11575,0.00013,12.59456]
[1779472477039,22.68,76711.98,2.53,-0.1167,0.00013,12.66648]
[1779472477079,22.68,76711.98,2.53,-0.1167,0.00013,12.66648]
[1779472479137,22.68,76712.12,2.53,-0.11669,0.00013,12.66609]
[1779472479163,22.68,76712.12,2.53,-0.11669,0.00013,12.66609]
[1779472484170,22.69,76720.07,2.53,-0.11568,0.00013,12.5889]
[1779472489191,22.69,76719.22,2.53,-0.1158,0.00013,12.59806]
[1779472494208,22.69,76727.56,2.53,-0.1147,0.00013,12.51476]
[1779472496258,22.69,76728.7,2.53,-0.11455,0.00013,12.50283]
[1779472496415,22.69,76728.63,2.53,-0.11455,0.00013,12.50318]
[1779472498254,22.69,76728.63,2.53,-0.11455,0.00013,12.50318]
[1779472498261,22.69,76728.63,2.53,-0.11455,0.00013,12.50318]
[1779472498430,22.69,76729.61,2.53,-0.11442,0.00013,12.49291]
[1779472501751,22.69,76730.42,2.53,-0.11431,0.00013,12.48434]
[1779472501853,22.69,76731.77,2.53,-0.11413,0.00013,12.47052]
[1779472507471,22.68,76727.32,2.53,-0.1147,0.00013,12.51406]
[1779472512528,22.68,76730.36,2.53,-0.11427,0.00013,12.48185]
[1779472514220,22.68,76730.36,2.53,-0.11427,0.00013,12.48185]
[1779472514283,22.68,76730.36,2.53,-0.11427,0.00013,12.48185]
[1779472514291,22.68,76731.38,2.53,-0.11414,0.00013,12.47125]
[1779472515218,22.68,76718.99,2.53,-0.11577,0.00013,12.59591]
[1779472516375,22.68,76717.67,2.53,-0.11594,0.00013,12.60881]
[1779472516380,22.68,76717.67,2.53,-0.11594,0.00013,12.60881]
[1779472516434,22.68,76717.67,2.53,-0.11594,0.00013,12.60881]
[1779472516611,22.68,76717.67,2.53,-0.11594,0.00013,12.60881]
[1779472516687,22.68,76717.95,2.53,-0.1159,0.00013,12.60597]
[1779472518311,22.68,76720.48,2.53,-0.11557,0.00013,12.58038]
[1779472518334,22.68,76720.48,2.53,-0.11557,0.00013,12.58038]
[1779472518574,22.68,76720.48,2.53,-0.11557,0.00013,12.58042]
[1779472520345,22.68,76720.74,2.53,-0.11553,0.00013,12.57786]
[1779472521121,22.68,76720.74,2.53,-0.11553,0.00013,12.57786]
[1779472529917,22.68,76724.29,2.53,-0.11505,0.00013,12.54093]
[1779472530074,22.68,76724.29,2.53,-0.11505,0.00013,12.54093]
[1779472533307,22.68,76728.34,2.53,-0.11447,0.00013,12.49512]
[1779472534699,22.68,76724.56,2.53,-0.11497,0.00013,12.53283]
[1779472534707,22.68,76725.74,2.53,-0.11481,0.00013,12.52063]
[1779472539721,22.68,76725.93,2.53,-0.11476,0.00013,12.51752]
[1779472546876,22.67,76727.12,2.53,-0.1146,0.00013,12.50465]
[1779472552813,22.67,76724.74,2.53,-0.11489,0.00013,12.52702]
[1779472557848,22.67,76720.99,2.53,-0.11538,0.00013,12.56399]
[1779472562884,22.67,76719.99,2.53,-0.11549,0.00013,12.573]
[1779472566911,22.67,76708.22,2.53,-0.11705,0.00013,12.69139]
[1779472567562,22.67,76708.22,2.53,-0.11705,0.00013,12.69139]
[1779472567918,22.67,76703.91,2.53,-0.11763,0.00013,12.73478]
[1779472569460,22.67,76703.98,2.53,-0.11761,0.00013,12.73362]
[1779472569606,22.67,76703.98,2.53,-0.11761,0.00013,12.73362]
[1779472569611,22.67,76703.98,2.53,-0.11761,0.00013,12.73362]
[1779472570339,22.67,76703.92,2.53,-0.11761,0.00013,12.73332]
[1779472575361,22.67,76704.27,2.53,-0.11756,0.00013,12.72959]
[1779472575760,22.67,76704.56,2.53,-0.11752,0.00013,12.72664]
[1779472575766,22.67,76704.56,2.53,-0.11752,0.00013,12.72664]
[1779472577810,22.67,76704.82,2.53,-0.11748,0.00013,12.72385]
[1779472577815,22.67,76704.82,2.53,-0.11748,0.00013,12.72385]
[1779472579872,22.67,76704.18,2.53,-0.11757,0.00013,12.7303]
[1779472579878,22.67,76704.18,2.53,-0.11757,0.00013,12.7303]
[1779472579884,22.67,76704.18,2.53,-0.11757,0.00013,12.7303]
[1779472581912,22.67,76705.04,2.53,-0.11745,0.00013,12.7214]
[1779472581915,22.67,76705.04,2.53,-0.11745,0.00013,12.7214]
[1779472581918,22.67,76705.04,2.53,-0.11745,0.00013,12.7214]
[1779472586926,22.66,76705.94,2.53,-0.11733,0.00013,12.7119]
[1779472588136,22.66,76706.82,2.53,-0.11721,0.00013,12.70296]
[1779472588158,22.66,76706.82,2.53,-0.11721,0.00013,12.70296]
[1779472588198,22.66,76706.82,2.53,-0.11721,0.00013,12.70296]
[1779472588201,22.66,76705.62,2.53,-0.11737,0.00013,12.7151]
[1779472590101,22.66,76705.62,2.53,-0.11737,0.00013,12.715]
[1779472590333,22.66,76703.18,2.53,-0.1177,0.00013,12.73979]
[1779472592152,22.66,76706.5,2.53,-0.11722,0.00013,12.70176]
[1779472592163,22.66,76706.5,2.53,-0.11722,0.00013,12.70176]
[1779472597166,22.66,76708.6,2.53,-0.11693,0.00013,12.68034]
[1779472598313,22.66,76711.79,2.53,-0.1165,0.00013,12.64795]
[1779472598317,22.66,76711.79,2.53,-0.1165,0.00013,12.64795]
[1779472598328,22.66,76711.79,2.53,-0.1165,0.00013,12.64795]
[1779472600363,22.66,76711.46,2.53,-0.11655,0.00013,12.65129]
[1779472600393,22.66,76711.46,2.53,-0.11655,0.00013,12.65129]
[1779472601152,22.66,76710.74,2.53,-0.11665,0.00013,12.65862]
[1779472606188,22.66,76710.71,2.53,-0.11665,0.00013,12.65892]
[1779472606503,22.66,76710.71,2.53,-0.11665,0.00013,12.65892]
[1779472607347,22.66,76710.62,2.53,-0.11666,0.00013,12.65983]
[1779472610598,22.66,76710.35,2.53,-0.1167,0.00013,12.66255]
[1779472610600,22.66,76710.35,2.53,-0.1167,0.00013,12.66255]
[1779472610608,22.66,76710.35,2.53,-0.1167,0.00013,12.66255]
[1779472614699,22.66,76702.54,2.53,-0.11775,0.00013,12.74173]
[1779472614701,22.66,76702.54,2.53,-0.11775,0.00013,12.74173]
[1779472614706,22.66,76702.54,2.53,-0.11775,0.00013,12.74173]
[1779472616753,22.66,76702.45,2.53,-0.11775,0.00013,12.74238]
[1779472616758,22.66,76702.45,2.53,-0.11775,0.00013,12.74238]
[1779472617263,22.66,76702.45,2.53,-0.11775,0.00013,12.74224]
[1779472622299,22.66,76702.94,2.53,-0.11768,0.00013,12.73649]
[1779472624941,22.66,76702.49,2.53,-0.11773,0.00013,12.74074]
[1779472625370,22.66,76702.94,2.53,-0.11768,0.00013,12.7365]
[1779472625642,22.66,76702.94,2.53,-0.11768,0.00013,12.7365]
[1779472625660,22.66,76702.94,2.53,-0.11768,0.00013,12.7365]
[1779472626995,22.66,76702.94,2.53,-0.11768,0.00013,12.73683]
[1779472631099,22.66,76704.56,2.53,-0.11748,0.00013,12.72203]
[1779472635207,22.67,76703.66,2.53,-0.11761,0.00013,12.73183]
[1779472640417,22.67,76704.01,2.53,-0.11759,0.00013,12.73043]
[1779472646477,22.67,76703.01,2.53,-0.11773,0.00013,12.74057]
[1779472651516,22.67,76712.39,2.53,-0.11643,0.00013,12.64079]
[1779472657557,22.66,76716.3,2.53,-0.11588,0.00013,12.59881]
[1779472662592,22.66,76715.6,2.53,-0.11596,0.00013,12.60465]
[1779472667628,22.66,76714.34,2.53,-0.11613,0.00013,12.61753]
[1779472672663,22.66,76706.24,2.53,-0.11721,0.00013,12.69973]
[1779472677697,22.66,76705.85,2.53,-0.11726,0.00013,12.70321]
[1779472682733,22.66,76700.5,2.53,-0.11798,0.00014,12.75753]
[1779472687768,22.66,76693.53,2.53,-0.11894,0.00014,12.82955]
[1779472690594,22.66,76697.85,2.53,-0.11836,0.00014,12.78595]
[1779472695824,22.67,76692.57,2.53,-0.11909,0.00014,12.84104]
[1779472700860,22.67,76693.37,2.53,-0.11899,0.00014,12.83356]
[1779472705893,22.67,76695.11,2.53,-0.11876,0.00014,12.81659]
[1779472711326,22.67,76695.77,2.53,-0.11868,0.00014,12.81051]
[1779472716971,22.67,76693.66,2.53,-0.11895,0.00014,12.82897]
[1779472722005,22.67,76694.88,2.53,-0.11879,0.00014,12.81721]
[1779472723469,22.67,76694.88,2.53,-0.11879,0.00014,12.81721]
[1779472729540,22.67,76695.8,2.53,-0.11868,0.00014,12.80886]
[1779472735101,22.67,76690.89,2.53,-0.11936,0.00014,12.85949]
[1779472740135,22.67,76697.24,2.53,-0.11851,0.00014,12.79558]
[1779472745177,22.68,76695.89,2.53,-0.1187,0.00014,12.81015]
[1779472751217,22.68,76696.42,2.53,-0.11864,0.00014,12.80572]
[1779472756252,22.68,76693.74,2.53,-0.11901,0.00014,12.83366]
[1779472761287,22.68,76692.59,2.53,-0.11918,0.00014,12.84586]
[1779472768338,22.68,76693.68,2.53,-0.11904,0.00014,12.83534]
[1779472774381,22.68,76695.67,2.53,-0.11874,0.00014,12.81146]
[1779472779416,22.68,76694.03,2.53,-0.11897,0.00014,12.82851]
[1779472784450,22.68,76693.62,2.53,-0.11903,0.00014,12.8329]
[1779472789486,22.68,76692.67,2.53,-0.11916,0.00014,12.84268]
[1779472794521,22.68,76693.83,2.53,-0.119,0.00014,12.8309]
[1779472799557,22.68,76695.03,2.53,-0.11884,0.00014,12.8188]
[1779472804594,22.68,76695.15,2.53,-0.11882,0.00014,12.81769]
[1779472809598,22.68,76699.59,2.53,-0.11822,0.00014,12.77269]
[1779472814663,22.68,76705.78,2.53,-0.1174,0.00013,12.71051]
[1779472820428,22.68,76707.09,2.53,-0.11723,0.00013,12.69794]
[1779472825740,22.68,76707.6,2.53,-0.11718,0.00013,12.69433]
[1779472831033,22.69,76708.76,2.53,-0.11704,0.00013,12.68334]
[1779472836816,22.68,76698.3,2.53,-0.1184,0.00014,12.7842]
[1779472841851,22.68,76697.41,2.53,-0.11849,0.00014,12.79124]
[1779472848051,22.68,76696.97,2.53,-0.11854,0.00014,12.79451]
[1779472854943,22.68,76696.02,2.53,-0.11867,0.00014,12.80422]
[1779472859978,22.68,76689.14,2.53,-0.11961,0.00014,12.87446]
[1779472865020,22.68,76689.54,2.53,-0.11955,0.00014,12.87038]
[1779472870050,22.68,76689.27,2.53,-0.11959,0.00014,12.87322]
[1779472875200,22.68,76687.8,2.53,-0.11979,0.00014,12.88825]
[1779472881127,22.68,76687.22,2.53,-0.11987,0.00014,12.89424]
[1779472882464,22.68,76687.22,2.53,-0.11987,0.00014,12.89424]
[1779472883830,22.68,76677.88,2.53,-0.12115,0.00014,12.98953]
[1779472889188,22.68,76676.9,2.53,-0.12127,0.00014,12.99862]
[1779472894221,22.68,76681.31,2.53,-0.12063,0.00014,12.94899]
[1779472899257,22.68,76678.13,2.53,-0.12106,0.00014,12.98084]
[1779472902067,22.68,76677.47,2.53,-0.12115,0.00014,12.98732]
[1779472902273,22.68,76677.47,2.53,-0.12115,0.00014,12.98732]
[1779472908324,22.68,76691.94,2.53,-0.11915,0.00014,12.8382]
[1779472913356,22.67,76693.64,2.53,-0.11889,0.00014,12.81895]
[1779472918390,22.67,76696.26,2.53,-0.11851,0.00014,12.79079]
[1779472923428,22.67,76701.64,2.53,-0.11776,0.00013,12.73411]
[1779472926347,22.67,76702.26,2.53,-0.11767,0.00013,12.7271]
[1779472926849,22.67,76702.0,2.53,-0.1177,0.00013,12.72939]
[1779472932489,22.66,76701.63,2.53,-0.11772,0.00013,12.73103]
[1779472937524,22.66,76704.49,2.53,-0.11731,0.00013,12.70044]
[1779472939435,22.66,76704.31,2.53,-0.11733,0.00013,12.70197]
[1779472946586,22.66,76704.83,2.53,-0.11724,0.00013,12.69457]
[1779472951622,22.66,76704.23,2.53,-0.11727,0.00013,12.69523]
[1779472956660,22.66,76704.78,2.53,-0.11718,0.00013,12.68828]
[1779472957037,22.66,76704.78,2.53,-0.11718,0.00013,12.68828]
[1779472959828,22.65,76713.46,2.53,-0.116,0.00013,12.59947]
[1779472961871,22.65,76713.74,2.53,-0.11596,0.00013,12.59635]
[1779472965973,22.65,76714.05,2.53,-0.11591,0.00013,12.59239]
[1779472966654,22.65,76714.05,2.53,-0.11591,0.00013,12.59239]
[1779472966744,22.65,76714.05,2.53,-0.11591,0.00013,12.59239]
[1779472970059,22.65,76713.21,2.53,-0.116,0.00013,12.59921]
[1779472970087,22.65,76713.21,2.53,-0.116,0.00013,12.59921]
[1779472970756,22.65,76713.59,2.53,-0.11594,0.00013,12.59493]
[1779472975789,22.65,76707.78,2.53,-0.11669,0.00013,12.65158]
[1779472980794,22.64,76711.97,2.53,-0.1161,0.00013,12.60663]
[1779472985862,22.64,76710.3,2.53,-0.11629,0.00013,12.62085]
[1779472990896,22.64,76710.61,2.53,-0.11622,0.00013,12.61547]
[1779472995933,22.64,76707.69,2.53,-0.11658,0.00013,12.64281]
[1779473000966,22.63,76702.16,2.53,-0.11729,0.00013,12.69622]
[1779473004966,22.63,76702.44,2.53,-0.11723,0.00013,12.69167]
[1779473008829,22.63,76702.51,2.53,-0.11721,0.00013,12.69038]
[1779473009090,22.63,76702.51,2.53,-0.11719,0.00013,12.68868]
[1779473009113,22.63,76702.51,2.53,-0.11719,0.00013,12.68868]
[1779473009192,22.63,76702.23,2.53,-0.11722,0.00013,12.69096]
[1779473011427,22.63,76701.04,2.53,-0.11737,0.00013,12.7025]
[1779473012513,22.62,76700.9,2.53,-0.11735,0.00013,12.69925]
[1779473020432,22.62,76700.84,2.53,-0.11732,0.00013,12.69692]
[1779473027153,22.61,76701.82,2.53,-0.11711,0.00013,12.68059]
[1779473030578,22.61,76702.63,2.53,-0.11698,0.00013,12.67122]
[1779473034239,22.61,76710.54,2.53,-0.11589,0.00013,12.58881]
[1779473035743,22.61,76708.35,2.53,-0.11618,0.00013,12.6106]
[1779473035776,22.61,76708.75,2.53,-0.11612,0.00013,12.60607]
[1779473041251,22.6,76708.22,2.53,-0.11616,0.00013,12.60867]
[1779473042177,22.6,76708.22,2.53,-0.11616,0.00013,12.60867]
[1779473047293,22.6,76702.57,2.53,-0.11688,0.00013,12.66313]
[1779473052328,22.6,76700.78,2.53,-0.11708,0.00013,12.67882]
[1779473057569,22.6,76700.9,2.53,-0.11706,0.00013,12.67708]
[1779473058422,22.59,76696.39,2.53,-0.11765,0.00014,12.72106]
[1779473058491,22.59,76696.39,2.53,-0.11765,0.00014,12.72106]
[1779473058883,22.59,76696.39,2.53,-0.11765,0.00014,12.72106]
[1779473058685,22.59,76654.17,2.53,-0.12345,0.00014,13.15296]
[1779473058932,22.59,76654.17,2.53,-0.12345,0.00014,13.15296]
[1779473059083,22.59,76654.17,2.53,-0.12345,0.00014,13.15296]
[1779473059388,22.59,76654.57,2.53,-0.12339,0.00014,13.1486]
[1779473060402,22.59,76632.13,2.53,-0.12657,0.00014,13.3798]
[1779473061409,22.59,76619.75,2.53,-0.12833,0.00014,13.50708]
[1779473062494,22.59,76619.75,2.53,-0.12833,0.00014,13.50708]
[1779473062545,22.59,76619.75,2.53,-0.12833,0.00014,13.50708]
[1779473062626,22.59,76617.35,2.53,-0.12867,0.00014,13.53158]
[1779473063441,22.59,76617.35,2.53,-0.12867,0.00014,13.53158]
[1779473063971,22.59,76613.61,2.53,-0.12921,0.00014,13.56998]
[1779473064181,22.59,76613.61,2.53,-0.12921,0.00014,13.56998]
[1779473064339,22.59,76613.61,2.53,-0.12921,0.00014,13.56998]
[1779473064431,22.59,76614.29,2.53,-0.1291,0.00014,13.56254]
[1779473065440,22.59,76640.57,2.53,-0.12534,0.00014,13.29044]
[1779473066032,22.59,76640.57,2.53,-0.12534,0.00014,13.29044]
[1779473066076,22.59,76640.57,2.53,-0.12534,0.00014,13.29044]
[1779473066669,22.59,76640.57,2.53,-0.12534,0.00014,13.29044]
[1779473066749,22.59,76649.95,2.53,-0.12401,0.00014,13.19383]
[1779473067383,22.59,76649.95,2.53,-0.12401,0.00014,13.19383]
[1779473067427,22.59,76649.95,2.53,-0.12401,0.00014,13.19383]
[1779473067484,22.59,76650.88,2.53,-0.12388,0.00014,13.18396]
[1779473069413,22.59,76650.88,2.53,-0.12387,0.00014,13.18368]
[1779473069560,22.59,76650.88,2.53,-0.12387,0.00014,13.18368]
[1779473069912,22.59,76649.75,2.53,-0.12403,0.00014,13.19504]
[1779473071723,22.59,76649.75,2.53,-0.12403,0.00014,13.19504]
[1779473074570,22.59,76657.4,2.53,-0.12291,0.00014,13.11136]
[1779473074637,22.59,76657.4,2.53,-0.12291,0.00014,13.11136]
[1779473074697,22.59,76659.41,2.53,-0.12263,0.00014,13.09058]
[1779473075861,22.59,76648.99,2.53,-0.12409,0.00014,13.19765]
[1779473078874,22.59,76645.69,2.53,-0.12456,0.00014,13.23189]
[1779473079535,22.59,76638.64,2.53,-0.12556,0.00014,13.30504]
[1779473080518,22.59,76638.64,2.53,-0.12556,0.00014,13.30504]
[1779473083564,22.59,76649.74,2.53,-0.12401,0.00014,13.19177]
[1779473088599,22.59,76654.8,2.53,-0.12328,0.00014,13.13834]
[1779473093634,22.59,76660.7,2.53,-0.12244,0.00014,13.07659]
[1779473095289,22.59,76660.72,2.53,-0.12244,0.00014,13.07638]
[1779473095649,22.59,76661.03,2.53,-0.12239,0.00014,13.07279]
[1779473100686,22.58,76662.16,2.53,-0.12222,0.00014,13.06038]
[1779473102700,22.58,76651.42,2.53,-0.12372,0.00014,13.17055]
[1779473107736,22.58,76646.11,2.53,-0.12445,0.00014,13.22427]
[1779473108349,22.58,76646.11,2.53,-0.12445,0.00014,13.22427]
[1779473108742,22.58,76650.81,2.53,-0.12379,0.00014,13.1755]
[1779473109983,22.58,76653.68,2.53,-0.12338,0.00014,13.1454]
[1779473110603,22.58,76653.68,2.53,-0.12338,0.00014,13.1454]
[1779473111763,22.58,76669.57,2.53,-0.12116,0.00014,12.98185]
[1779473116797,22.58,76665.93,2.53,-0.12165,0.00014,13.01795]
[1779473121833,22.58,76672.08,2.53,-0.12079,0.00014,12.95454]
[1779473122021,22.58,76672.08,2.53,-0.12079,0.00014,12.95454]
[1779473122168,22.58,76672.08,2.53,-0.12079,0.00014,12.95454]
[1779473122186,22.58,76672.08,2.53,-0.12079,0.00014,12.95454]
[1779473122766,22.58,76672.08,2.53,-0.12079,0.00014,12.95454]
[1779473127875,22.58,76679.88,2.53,-0.11972,0.00014,12.87484]
[1779473129462,22.58,76680.35,2.53,-0.11966,0.00014,12.87011]
[1779473130230,22.58,76680.85,2.53,-0.11959,0.00014,12.86513]
[1779473130898,22.58,76680.97,2.53,-0.11958,0.00014,12.86405]
[1779473135931,22.58,76682.84,2.53,-0.1193,0.00014,12.84153]
[1779473140492,22.58,76686.62,2.53,-0.11879,0.00014,12.80314]
[1779473146001,22.58,76686.47,2.53,-0.11879,0.00014,12.80323]
[1779473151035,22.58,76687.5,2.53,-0.11863,0.00014,12.79132]
[1779473156070,22.58,76686.53,2.53,-0.11874,0.00014,12.7997]
[1779473161105,22.57,76684.84,2.53,-0.11895,0.00014,12.81561]
[1779473166142,22.57,76686.48,2.53,-0.11871,0.00014,12.79748]
[1779473167121,22.57,76686.48,2.53,-0.11871,0.00014,12.79748]
[1779473167212,22.57,76686.48,2.53,-0.11871,0.00014,12.79748]
[1779473167894,22.57,76686.48,2.53,-0.11871,0.00014,12.79748]
[1779473167915,22.57,76686.48,2.53,-0.11871,0.00014,12.79748]
[1779473167958,22.57,76678.16,2.53,-0.11985,0.00014,12.88287]
[1779473168074,22.57,76678.16,2.53,-0.11985,0.00014,12.88287]
[1779473168186,22.57,76678.16,2.53,-0.11985,0.00014,12.88287]
[1779473168405,22.57,76678.16,2.53,-0.11985,0.00014,12.88287]
[1779473168440,22.57,76660.73,2.53,-0.12227,0.00014,13.06207]
[1779473169599,22.57,76660.73,2.53,-0.12227,0.00014,13.06207]
[1779473169843,22.57,76659.14,2.53,-0.12249,0.00014,13.0783]
[1779473171784,22.57,76659.14,2.53,-0.12249,0.00014,13.0783]
[1779473171882,22.57,76664.05,2.53,-0.1218,0.00014,13.02756]
[1779473173420,22.57,76664.05,2.53,-0.1218,0.00014,13.02756]
[1779473173425,22.57,76664.05,2.53,-0.1218,0.00014,13.02756]
[1779473173711,22.57,76664.05,2.53,-0.1218,0.00014,13.02756]
[1779473173805,22.57,76666.99,2.53,-0.1214,0.00014,12.99777]
[1779473175407,22.57,76666.82,2.53,-0.12143,0.00014,12.99997]
[1779473175717,22.57,76666.82,2.53,-0.12143,0.00014,12.99997]
[1779473175728,22.57,76666.82,2.53,-0.12143,0.00014,12.99997]
[1779473175908,22.57,76666.82,2.53,-0.12143,0.00014,12.99997]
[1779473175986,22.57,76666.72,2.53,-0.12144,0.00014,13.00097]
[1779473181539,22.57,76664.77,2.53,-0.12171,0.00014,13.0209]
[1779473183037,22.57,76664.73,2.53,-0.12172,0.00014,13.02128]
[1779473183268,22.57,76664.82,2.53,-0.1217,0.00014,13.02024]
[1779473188303,22.57,76666.47,2.53,-0.12147,0.00014,13.00293]
[1779473189463,22.57,76666.47,2.53,-0.12147,0.00014,13.00293]
[1779473189746,22.57,76666.47,2.53,-0.12147,0.00014,13.00293]
[1779473189752,22.57,76666.47,2.53,-0.12147,0.00014,13.00293]
[1779473189843,22.57,76668.31,2.53,-0.12122,0.00014,12.98404]
[1779473193848,22.57,76669.38,2.53,-0.12104,0.00014,12.96894]
[1779473193946,22.57,76670.49,2.53,-0.12088,0.00014,12.95756]
[1779473194374,22.57,76670.49,2.53,-0.12088,0.00014,12.95756]
[1779473194582,22.57,76673.18,2.53,-0.12051,0.00014,12.93003]
[1779473195906,22.57,76673.18,2.53,-0.12051,0.00014,12.93003]
[1779473202064,22.57,76676.21,2.53,-0.1201,0.00014,12.89935]
[1779473210505,22.57,76684.44,2.53,-0.11898,0.00014,12.81593]
[1779473212327,22.57,76684.38,2.53,-0.119,0.00014,12.8169]
[1779473217507,22.58,76684.19,2.53,-0.11903,0.00014,12.81988]
[1779473222541,22.58,76685.49,2.53,-0.11887,0.00014,12.80745]
[1779473227578,22.58,76684.75,2.53,-0.11898,0.00014,12.81591]
[1779473230808,22.58,76685.64,2.53,-0.11886,0.00014,12.80715]
[1779473232875,22.58,76685.97,2.53,-0.11882,0.00014,12.80415]
[1779473238657,22.58,76695.82,2.53,-0.11748,0.00014,12.70334]
[1779473240007,22.58,76695.82,2.53,-0.11748,0.00014,12.70334]
[1779473241086,22.58,76695.23,2.53,-0.11756,0.00014,12.7093]
[1779473241101,22.58,76695.23,2.53,-0.11756,0.00014,12.7093]
[1779473241678,22.58,76696.42,2.53,-0.1174,0.00014,12.69703]
[1779473246714,22.58,76697.26,2.53,-0.11727,0.00014,12.68716]
[1779473251748,22.58,76693.62,2.53,-0.11773,0.00014,12.71994]
[1779473253656,22.58,76693.23,2.53,-0.11778,0.00014,12.72387]
[1779473253763,22.58,76693.23,2.53,-0.11778,0.00014,12.72375]
[1779473258798,22.58,76688.55,2.53,-0.11843,0.00014,12.7729]
[1779473263833,22.58,76690.66,2.53,-0.11817,0.00014,12.75318]
[1779473268660,22.58,76690.85,2.53,-0.11816,0.00014,12.7527]
[1779473268870,22.58,76691.78,2.53,-0.11804,0.00014,12.74357]
[1779473271877,22.58,76693.67,2.53,-0.11779,0.00014,12.72456]
[1779473276927,22.58,76693.64,2.53,-0.11775,0.00014,12.72205]
[1779473281963,22.58,76695.64,2.53,-0.11746,0.00014,12.69972]
[1779473288013,22.57,76695.09,2.53,-0.11749,0.00014,12.70247]
[1779473292392,22.57,76689.46,2.53,-0.11823,0.00014,12.75794]
[1779473298051,22.57,76690.3,2.53,-0.11808,0.00014,12.74671]
[1779473300599,22.57,76690.38,2.53,-0.11805,0.00014,12.74435]
[1779473306133,22.56,76690.44,2.53,-0.118,0.00014,12.74073]
[1779473310856,22.56,76690.62,2.53,-0.11795,0.00014,12.73693]
[1779473316203,22.56,76691.94,2.53,-0.11771,0.00014,12.71699]
[1779473321236,22.56,76691.79,2.53,-0.11773,0.00014,12.71852]
[1779473326272,22.56,76691.83,2.53,-0.11773,0.00014,12.71813]
[1779473331390,22.56,76691.56,2.53,-0.11777,0.00014,12.72091]
[1779473336023,22.56,76690.07,2.53,-0.11797,0.00014,12.7366]
[1779473336111,22.56,76689.61,2.53,-0.11804,0.00014,12.74128]
[1779473339603,22.56,76679.87,2.53,-0.11937,0.00014,12.84124]
[1779473339609,22.56,76679.87,2.53,-0.11937,0.00014,12.84124]
[1779473340201,22.56,76678.81,2.53,-0.11952,0.00014,12.85242]
[1779473341646,22.56,76678.81,2.53,-0.11953,0.00014,12.85324]
[1779473341930,22.56,76678.81,2.53,-0.11953,0.00014,12.85324]
[1779473341981,22.56,76677.94,2.53,-0.11965,0.00014,12.86215]
[1779473347420,22.56,76684.3,2.53,-0.1188,0.00014,12.79854]
[1779473352455,22.56,76683.08,2.53,-0.11899,0.00014,12.81256]
[1779473357490,22.56,76684.74,2.53,-0.11878,0.00014,12.79692]
[1779473363532,22.57,76686.08,2.53,-0.11862,0.00014,12.78483]
[1779473368047,22.57,76686.7,2.53,-0.11854,0.00014,12.77931]
[1779473368049,22.57,76686.86,2.53,-0.11852,0.00014,12.77796]
[1779473368328,22.57,76686.86,2.53,-0.11852,0.00014,12.77796]
[1779473368567,22.57,76686.86,2.53,-0.11853,0.00014,12.77825]
[1779473370189,22.57,76686.86,2.53,-0.11853,0.00014,12.77825]
[1779473370378,22.57,76689.63,2.53,-0.11815,0.00014,12.75023]
[1779473370580,22.57,76689.63,2.53,-0.11816,0.00014,12.75056]
[1779473375618,22.57,76692.72,2.53,-0.11773,0.00014,12.71671]
[1779473380654,22.57,76699.56,2.53,-0.11683,0.00013,12.64851]
[1779473384760,22.57,76695.52,2.53,-0.11738,0.00014,12.69064]
[1779473384762,22.57,76695.52,2.53,-0.11738,0.00014,12.69064]
[1779473384772,22.58,76694.99,2.53,-0.11747,0.00014,12.69692]
[1779473386798,22.58,76694.99,2.53,-0.11747,0.00014,12.69736]
[1779473386883,22.58,76688.33,2.53,-0.11838,0.00014,12.76535]
[1779473392548,22.58,76684.11,2.53,-0.11898,0.00014,12.81021]
[1779473398781,22.58,76671.9,2.53,-0.12067,0.00014,12.93632]
[1779473403816,22.58,76663.92,2.53,-0.12178,0.00014,13.01853]
[1779473408828,22.58,76665.74,2.53,-0.12152,0.00014,12.99983]
[1779473414452,22.58,76666.54,2.53,-0.12142,0.00014,12.99185]
[1779473414893,22.58,76669.99,2.53,-0.12094,0.00014,12.95661]
[1779473417011,22.58,76684.02,2.53,-0.11902,0.00014,12.81336]
[1779473422950,22.58,76690.26,2.53,-0.11819,0.00014,12.75149]
[1779473423934,22.58,76690.26,2.53,-0.11819,0.00014,12.75149]
[1779473423957,22.58,76690.39,2.53,-0.11818,0.00014,12.7505]
[1779473428191,22.59,76691.76,2.53,-0.11801,0.00014,12.73757]
[1779473428198,22.59,76691.71,2.53,-0.11802,0.00014,12.73844]
[1779473434034,22.59,76699.21,2.53,-0.117,0.00014,12.66001]
[1779473438497,22.59,76698.64,2.53,-0.1171,0.00014,12.66775]
[1779473438861,22.59,76698.64,2.53,-0.1171,0.00014,12.66775]
[1779473440548,22.59,76699.63,2.53,-0.11697,0.00013,12.6582]
[1779473441081,22.59,76702.27,2.53,-0.11662,0.00013,12.63142]
[1779473446122,22.59,76704.2,2.53,-0.11633,0.00013,12.60972]
[1779473451160,22.59,76704.7,2.53,-0.11624,0.00013,12.60246]
[1779473456197,22.58,76706.78,2.53,-0.11593,0.00013,12.57914]
[1779473459216,22.58,76695.39,2.53,-0.11746,0.00014,12.69505]
[1779473464251,22.59,76691.07,2.53,-0.11808,0.00014,12.74121]
[1779473469285,22.59,76691.56,2.53,-0.11803,0.00014,12.73762]
[1779473474322,22.59,76690.17,2.53,-0.11824,0.00014,12.75349]
[1779473477504,22.59,76686.69,2.53,-0.11873,0.00014,12.78997]
[1779473478356,22.59,76687.1,2.53,-0.11867,0.00014,12.78605]
[1779473480654,22.59,76688.22,2.53,-0.11853,0.00014,12.77512]
[1779473481369,22.59,76688.11,2.53,-0.11855,0.00014,12.77677]
[1779473486406,22.59,76685.82,2.53,-0.11888,0.00014,12.80131]
[1779473489829,22.6,76685.87,2.53,-0.11888,0.00014,12.80146]
[1779473489835,22.6,76685.87,2.53,-0.11888,0.00014,12.80146]
[1779473489911,22.6,76685.94,2.53,-0.11887,0.00014,12.80074]
[1779473493948,22.6,76685.94,2.53,-0.11887,0.00014,12.80074]
[1779473494021,22.6,76685.93,2.53,-0.11885,0.00014,12.79763]
[1779473495991,22.6,76685.93,2.53,-0.11885,0.00014,12.79785]
[1779473496023,22.6,76685.93,2.53,-0.11886,0.00014,12.79808]
[1779473500098,22.6,76685.93,2.53,-0.11887,0.00014,12.79877]
[1779473500119,22.6,76686.19,2.53,-0.11883,0.00014,12.79635]
[1779473504209,22.6,76686.28,2.53,-0.11883,0.00014,12.7959]
[1779473504216,22.6,76686.28,2.53,-0.11883,0.00014,12.7959]
[1779473504219,22.6,76686.37,2.53,-0.11883,0.00014,12.7957]
[1779473509566,22.6,76681.58,2.53,-0.11949,0.00014,12.84546]
[1779473514602,22.6,76684.65,2.53,-0.11908,0.00014,12.81494]
[1779473517623,22.6,76695.65,2.53,-0.1176,0.00014,12.70353]
[1779473520634,22.6,76697.17,2.53,-0.11738,0.00014,12.68695]
[1779473526797,22.6,76699.58,2.53,-0.11701,0.00013,12.65896]
[1779473526869,22.6,76700.03,2.53,-0.11695,0.00013,12.65437]
[1779473529555,22.6,76702.62,2.53,-0.11658,0.00013,12.62707]
[1779473529706,22.6,76702.87,2.53,-0.11654,0.00013,12.62411]
[1779473534742,22.59,76709.14,2.53,-0.11568,0.00013,12.55833]
[1779473539776,22.59,76710.49,2.53,-0.11547,0.00013,12.54251]
[1779473544811,22.59,76708.92,2.53,-0.11566,0.00013,12.5571]
[1779473549846,22.59,76708.76,2.53,-0.11566,0.00013,12.5569]
[1779473554881,22.58,76707.17,2.53,-0.11581,0.00013,12.56686]
[1779473559916,22.58,76705.84,2.53,-0.11597,0.00013,12.57895]
[1779473564950,22.58,76705.21,2.53,-0.11604,0.00013,12.58359]
[1779473569987,22.58,76701.88,2.53,-0.11646,0.00013,12.61578]
[1779473575028,22.57,76701.81,2.53,-0.11644,0.00013,12.61447]
[1779473580067,22.57,76695.43,2.53,-0.11728,0.00014,12.6774]
[1779473581341,22.57,76695.43,2.53,-0.11728,0.00014,12.6774]
[1779473581347,22.57,76694.86,2.53,-0.11735,0.00014,12.68274]
[1779473582254,22.57,76694.86,2.53,-0.11735,0.00014,12.68274]
[1779473582284,22.57,76689.87,2.53,-0.11803,0.00014,12.73369]
[1779473588122,22.57,76689.0,2.53,-0.11814,0.00014,12.74219]
[1779473593159,22.57,76696.38,2.53,-0.11714,0.00014,12.66672]
[1779473598195,22.57,76700.59,2.53,-0.11654,0.00013,12.62162]
[1779473604236,22.57,76709.0,2.53,-0.11538,0.00013,12.53383]
[1779473609273,22.56,76709.91,2.53,-0.11524,0.00013,12.52312]
[1779473614309,22.56,76708.49,2.53,-0.11538,0.00013,12.53196]
[1779473619343,22.56,76709.11,2.53,-0.11528,0.00013,12.52416]
[1779473624378,22.56,76709.1,2.53,-0.11526,0.00013,12.52277]
[1779473629413,22.56,76709.19,2.53,-0.11523,0.00013,12.52035]
[1779473634447,22.55,76709.17,2.53,-0.11521,0.00013,12.51906]
[1779473639483,22.55,76709.18,2.53,-0.11519,0.00013,12.51746]
[1779473640441,22.55,76709.18,2.53,-0.11519,0.00013,12.51746]
[1779473640575,22.55,76717.17,2.53,-0.11412,0.00013,12.43597]
[1779473643330,22.55,76721.23,2.53,-0.11358,0.00013,12.3942]
[1779473643846,22.55,76721.87,2.53,-0.11349,0.00013,12.38742]
[1779473649552,22.55,76719.69,2.53,-0.11377,0.00013,12.40889]
[1779473654588,22.55,76719.33,2.53,-0.11381,0.00013,12.41175]
[1779473659623,22.55,76722.3,2.53,-0.11341,0.00013,12.38117]
[1779473660568,22.55,76722.3,2.53,-0.11341,0.00013,12.38117]
[1779473662228,22.55,76721.36,2.53,-0.11353,0.00013,12.39063]
[1779473662280,22.55,76721.36,2.53,-0.11353,0.00013,12.39063]
[1779473662304,22.55,76721.36,2.53,-0.11353,0.00013,12.39063]
[1779473662404,22.55,76722.44,2.53,-0.11339,0.00013,12.3796]
[1779473667481,22.55,76732.94,2.53,-0.112,0.00013,12.27324]
[1779473669743,22.55,76735.39,2.53,-0.11168,0.00013,12.24871]
[1779473675734,22.55,76739.52,2.53,-0.11112,0.00013,12.2037]
[1779473680769,22.55,76739.36,2.53,-0.11115,0.00013,12.20581]
[1779473685790,22.55,76741.17,2.53,-0.11092,0.00013,12.18796]
[1779473691529,22.55,76741.21,2.53,-0.11092,0.00013,12.1879]
[1779473693084,22.55,76742.79,2.53,-0.11072,0.00013,12.17211]
[1779473693093,22.55,76742.79,2.53,-0.11072,0.00013,12.17211]
[1779473693185,22.55,76745.52,2.53,-0.11036,0.00013,12.14476]
[1779473695127,22.55,76745.52,2.53,-0.11036,0.00013,12.14476]
[1779473695555,22.55,76745.31,2.53,-0.11039,0.00013,12.14701]
[1779473699231,22.55,76746.41,2.53,-0.11026,0.00013,12.13634]
[1779473699237,22.55,76746.41,2.53,-0.11026,0.00013,12.13634]
[1779473701282,22.55,76746.84,2.53,-0.1102,0.00013,12.1323]
[1779473701291,22.55,76746.84,2.53,-0.1102,0.00013,12.1323]
[1779473705400,22.55,76742.33,2.53,-0.1108,0.00013,12.17833]
[1779473705412,22.55,76742.33,2.53,-0.1108,0.00013,12.17833]
[1779473705413,22.55,76742.33,2.53,-0.1108,0.00013,12.17833]
[1779473705442,22.55,76742.33,2.53,-0.1108,0.00013,12.17833]
[1779473705501,22.55,76742.33,2.53,-0.1108,0.00013,12.17842]
[1779473707440,22.55,76742.33,2.53,-0.1108,0.00013,12.17861]
[1779473707484,22.55,76742.04,2.53,-0.11084,0.00013,12.18162]
[1779473711629,22.55,76742.59,2.53,-0.11077,0.00013,12.17638]
[1779473711634,22.55,76742.59,2.53,-0.11077,0.00013,12.17638]
[1779473711671,22.55,76742.59,2.53,-0.11077,0.00013,12.17638]
[1779473712537,22.55,76742.59,2.53,-0.11077,0.00013,12.17638]
[1779473712574,22.55,76742.59,2.53,-0.11077,0.00013,12.17638]
[1779473711989,22.55,76742.59,2.53,-0.11077,0.00013,12.17638]
[1779473712999,22.55,76742.39,2.53,-0.1108,0.00013,12.17847]
[1779473715666,22.55,76742.48,2.53,-0.11079,0.00013,12.17769]
[1779473715688,22.55,76742.48,2.53,-0.11079,0.00013,12.17769]
[1779473716018,22.55,76742.86,2.53,-0.11074,0.00013,12.17397]
[1779473717701,22.55,76742.67,2.53,-0.11076,0.00013,12.17588]
[1779473718584,22.55,76744.85,2.53,-0.11048,0.00013,12.15395]
[1779473718849,22.55,76744.85,2.53,-0.11048,0.00013,12.15395]
[1779473718864,22.55,76744.85,2.53,-0.11048,0.00013,12.15395]
[1779473719045,22.55,76744.85,2.53,-0.11048,0.00013,12.15399]
[1779473724076,22.56,76752.73,2.53,-0.10947,0.00013,12.07551]
[1779473729113,22.56,76749.97,2.53,-0.10984,0.00013,12.10399]
[1779473734148,22.56,76740.85,2.53,-0.111,0.00013,12.19257]
[1779473737876,22.56,76739.52,2.53,-0.11118,0.00013,12.20609]
[1779473738159,22.56,76739.52,2.53,-0.11118,0.00013,12.20609]
[1779473738170,22.56,76739.52,2.53,-0.11118,0.00013,12.20609]
[1779473738238,22.56,76739.52,2.53,-0.11118,0.00013,12.20609]
[1779473740299,22.56,76734.09,2.53,-0.11189,0.00013,12.26095]
[1779473740631,22.56,76732.34,2.53,-0.11212,0.00013,12.27864]
[1779473742353,22.56,76729.76,2.53,-0.11245,0.00013,12.30467]
[1779473742362,22.56,76729.76,2.53,-0.11245,0.00013,12.30467]
[1779473743833,22.56,76727.92,2.53,-0.11269,0.00013,12.32309]
[1779473743873,22.56,76727.92,2.53,-0.11269,0.00013,12.32309]
[1779473744218,22.56,76729.79,2.53,-0.11244,0.00013,12.3039]
[1779473746445,22.56,76739.45,2.53,-0.11118,0.00013,12.20629]
[1779473746589,22.56,76741.39,2.53,-0.11093,0.00013,12.18674]
[1779473748494,22.56,76741.42,2.53,-0.11092,0.00013,12.18654]
[1779473748504,22.56,76741.42,2.53,-0.11092,0.00013,12.18654]
[1779473750552,22.56,76741.25,2.53,-0.11095,0.00013,12.1883]
[1779473750556,22.56,76741.25,2.53,-0.11095,0.00013,12.1883]
[1779473750584,22.56,76741.25,2.53,-0.11095,0.00013,12.1883]
[1779473750557,22.56,76737.37,2.53,-0.11145,0.00013,12.2275]
[1779473756305,22.56,76736.88,2.53,-0.11152,0.00013,12.23234]
[1779473761348,22.56,76737.26,2.53,-0.11146,0.00013,12.2283]
[1779473766371,22.56,76737.76,2.53,-0.1114,0.00013,12.22323]
[1779473771418,22.56,76737.67,2.53,-0.11141,0.00013,12.22414]
[1779473774925,22.56,76740.06,2.53,-0.1111,0.00013,12.20011]
[1779473775331,22.56,76740.06,2.53,-0.1111,0.00013,12.20011]
[1779473775445,22.56,76741.4,2.53,-0.11092,0.00013,12.1866]
[1779473780481,22.56,76750.97,2.53,-0.10969,0.00013,12.09073]
[1779473781334,22.56,76750.97,2.53,-0.10969,0.00013,12.09073]
[1779473783615,22.56,76756.85,2.53,-0.10892,0.00013,12.03086]
[1779473789545,22.55,76771.95,2.53,-0.10695,0.00013,11.87551]
[1779473790485,22.55,76771.95,2.53,-0.10695,0.00013,11.87551]
[1779473795587,22.55,76776.61,2.53,-0.1063,0.00013,11.82288]
[1779473800477,22.55,76778.08,2.53,-0.1061,0.00013,11.80677]
[1779473805657,22.54,76785.76,2.53,-0.10511,0.00013,11.72817]
[1779473806009,22.54,76785.76,2.53,-0.10511,0.00013,11.72817]
[1779473806665,22.54,76787.25,2.53,-0.10492,0.00013,11.71333]
[1779473811702,22.54,76788.45,2.53,-0.10468,0.00012,11.69396]
[1779473813302,22.54,76788.5,2.53,-0.10467,0.00012,11.69331]
[1779473813716,22.54,76788.73,2.53,-0.10464,0.00012,11.69088]
[1779473814545,22.54,76788.73,2.53,-0.10464,0.00012,11.69088]
[1779473814722,22.53,76785.3,2.53,-0.10507,0.00013,11.72476]
[1779473820485,22.53,76784.64,2.53,-0.10514,0.00013,11.73054]
[1779473825804,22.53,76780.42,2.53,-0.10565,0.00013,11.77108]
[1779473831846,22.53,76783.06,2.53,-0.1053,0.00013,11.74314]
[1779473837008,22.53,76784.11,2.53,-0.10516,0.00013,11.73203]
[1779473838695,22.53,76784.3,2.53,-0.10513,0.00013,11.72994]
[1779473838895,22.53,76783.88,2.53,-0.10518,0.00013,11.73353]
[1779473844341,22.53,76792.15,2.53,-0.10413,0.00012,11.65028]
[1779473844435,22.53,76790.83,2.53,-0.1043,0.00012,11.66324]
[1779473849971,22.53,76790.01,2.53,-0.10439,0.00012,11.67076]
[1779473856017,22.52,76789.33,2.53,-0.10443,0.00012,11.67268]
[1779473862058,22.52,76789.66,2.53,-0.10438,0.00012,11.66862]
[1779473865159,22.52,76790.38,2.53,-0.10429,0.00012,11.66119]
[1779473865255,22.52,76794.09,2.53,-0.10383,0.00012,11.62418]
[1779473871124,22.52,76799.7,2.53,-0.10314,0.00012,11.56898]
[1779473874917,22.52,76799.04,2.53,-0.10322,0.00012,11.57563]
[1779473876276,22.53,76802.43,2.53,-0.10281,0.00012,11.54285]
[1779473877603,22.53,76802.55,2.53,-0.1028,0.00012,11.54166]
[1779473878336,22.53,76796.66,2.53,-0.10354,0.00012,11.601]
[1779473884215,22.53,76789.86,2.53,-0.10439,0.00012,11.669]
[1779473889250,22.53,76790.04,2.53,-0.10436,0.00012,11.66682]
[1779473894285,22.53,76788.58,2.53,-0.10454,0.00012,11.68092]
[1779473899320,22.53,76790.35,2.53,-0.10431,0.00012,11.66299]
[1779473904355,22.53,76786.61,2.53,-0.10478,0.00013,11.69993]
[1779473909390,22.52,76785.32,2.53,-0.10493,0.00013,11.71209]
[1779473914425,22.52,76786.55,2.53,-0.10473,0.00013,11.69503]
[1779473919461,22.52,76792.76,2.53,-0.10395,0.00012,11.63275]
[1779473924495,22.52,76794.45,2.53,-0.10374,0.00012,11.61592]
[1779473932555,22.52,76790.14,2.53,-0.10427,0.00012,11.65826]
[1779473937588,22.52,76792.27,2.53,-0.104,0.00012,11.63667]
[1779473942628,22.52,76791.08,2.53,-0.10415,0.00012,11.64841]
[1779473947678,22.52,76794.21,2.53,-0.10376,0.00012,11.61697]
[1779473952248,22.52,76794.83,2.53,-0.10368,0.00012,11.61075]
[1779473952705,22.52,76795.3,2.53,-0.10362,0.00012,11.60608]
[1779473953927,22.52,76795.3,2.53,-0.10362,0.00012,11.60608]
[1779473954720,22.52,76795.46,2.53,-0.1036,0.00012,11.6045]
[1779473959754,22.52,76801.27,2.53,-0.10289,0.00012,11.5472]
[1779473964793,22.52,76800.51,2.53,-0.10299,0.00012,11.55537]
[1779473969826,22.52,76805.45,2.53,-0.10239,0.00012,11.50689]
[1779473970568,22.52,76805.45,2.53,-0.10239,0.00012,11.50689]
[1779473970724,22.52,76805.45,2.53,-0.10239,0.00012,11.50689]
[1779473970831,22.52,76792.92,2.53,-0.10394,0.00012,11.63136]
[1779473975866,22.52,76787.64,2.53,-0.10457,0.00012,11.6799]
[1779473980901,22.52,76789.81,2.53,-0.10429,0.00012,11.658]
[1779473985936,22.52,76795.18,2.53,-0.10362,0.00012,11.60439]
[1779473990971,22.52,76790.41,2.53,-0.10422,0.00012,11.65196]
[1779473996012,22.52,76788.16,2.53,-0.10449,0.00012,11.67402]
[1779474001046,22.52,76788.63,2.53,-0.10443,0.00012,11.66889]
[1779474006081,22.52,76791.08,2.53,-0.10412,0.00012,11.64426]
[1779474011116,22.52,76788.47,2.53,-0.10444,0.00012,11.66999]
[1779474016151,22.52,76788.41,2.53,-0.10444,0.00012,11.6701]
[1779474021188,22.52,76789.13,2.53,-0.10435,0.00012,11.66242]
[1779474026235,22.52,76788.85,2.53,-0.10437,0.00012,11.66453]
[1779474031257,22.52,76781.54,2.53,-0.10525,0.00013,11.73246]
[1779474034365,22.52,76781.4,2.53,-0.10526,0.00013,11.73339]
[1779474034420,22.52,76783.08,2.53,-0.10505,0.00013,11.7164]
[1779474040475,22.52,76784.0,2.53,-0.10492,0.00013,11.70621]
[1779474042585,22.52,76784.06,2.53,-0.1049,0.00013,11.70522]
[1779474042679,22.51,76784.17,2.53,-0.10489,0.00013,11.70392]
[1779474048397,22.51,76785.13,2.53,-0.10475,0.00013,11.6932]
[1779474053413,22.51,76784.85,2.53,-0.10478,0.00013,11.69503]
[1779474054945,22.51,76784.85,2.53,-0.10478,0.00013,11.69503]
[1779474055425,22.51,76787.05,2.53,-0.1045,0.00012,11.67255]
[1779474060460,22.51,76787.8,2.53,-0.10439,0.00012,11.6644]
[1779474065494,22.51,76796.53,2.53,-0.1033,0.00012,11.57719]
[1779474068575,22.51,76796.36,2.53,-0.10332,0.00012,11.57885]
[1779474068582,22.51,76795.59,2.53,-0.10342,0.00012,11.58643]
[1779474074559,22.51,76801.9,2.53,-0.10264,0.00012,11.52398]
[1779474079594,22.51,76803.03,2.53,-0.10251,0.00012,11.51322]
[1779474083935,22.51,76802.35,2.53,-0.10259,0.00012,11.52037]
[1779474085949,22.51,76803.2,2.53,-0.10251,0.00012,11.51331]
[1779474091677,22.52,76804.35,2.53,-0.1024,0.00012,11.50312]
[1779474096712,22.52,76806.54,2.53,-0.10218,0.00012,11.48519]
[1779474103765,22.53,76806.45,2.53,-0.10225,0.00012,11.49148]
[1779474106163,22.53,76804.93,2.53,-0.10246,0.00012,11.50804]
[1779474107846,22.53,76807.84,2.53,-0.10211,0.00012,11.47999]
[1779474108546,22.53,76809.06,2.53,-0.10197,0.00012,11.4687]
[1779474108567,22.53,76809.06,2.53,-0.10197,0.00012,11.4687]
[1779474108578,22.53,76809.06,2.53,-0.10197,0.00012,11.4687]
[1779474110667,22.54,76809.1,2.53,-0.10198,0.00012,11.46991]
[1779474112616,22.54,76806.71,2.53,-0.1023,0.00012,11.49513]
[1779474114619,22.54,76806.3,2.53,-0.10236,0.00012,11.49994]
[1779474114733,22.54,76806.3,2.53,-0.10236,0.00012,11.49994]
[1779474114773,22.54,76806.3,2.53,-0.10236,0.00012,11.49994]
[1779474114801,22.54,76806.3,2.53,-0.10236,0.00012,11.49994]
[1779474114874,22.54,76805.67,2.53,-0.10245,0.00012,11.50767]
[1779474115483,22.54,76805.67,2.53,-0.10245,0.00012,11.50767]
[1779474115518,22.54,76805.67,2.53,-0.10245,0.00012,11.50767]
[1779474115847,22.54,76805.67,2.53,-0.10246,0.00012,11.50841]
[1779474116784,22.54,76805.67,2.53,-0.10246,0.00012,11.50841]
[1779474116816,22.54,76805.67,2.53,-0.10246,0.00012,11.50841]
[1779474116844,22.54,76805.67,2.53,-0.10246,0.00012,11.50841]
[1779474116885,22.54,76805.58,2.53,-0.10248,0.00012,11.51003]
[1779474118832,22.54,76805.58,2.53,-0.10249,0.00012,11.51077]
[1779474118847,22.54,76805.58,2.53,-0.10249,0.00012,11.51077]
[1779474118885,22.54,76805.71,2.53,-0.10248,0.00012,11.51021]
[1779474120879,22.55,76805.71,2.53,-0.10249,0.00012,11.51095]
[1779474120913,22.55,76805.71,2.53,-0.10249,0.00012,11.51095]
[1779474120941,22.55,76805.71,2.53,-0.10249,0.00012,11.51095]
[1779474122923,22.55,76804.89,2.53,-0.10261,0.00012,11.52053]
[1779474122950,22.55,76804.89,2.53,-0.10261,0.00012,11.52053]
[1779474122961,22.55,76804.89,2.53,-0.10261,0.00012,11.52053]
[1779474122986,22.55,76804.89,2.53,-0.10261,0.00012,11.52053]
[1779474124983,22.55,76805.17,2.53,-0.10259,0.00012,11.51921]
[1779474125016,22.55,76805.17,2.53,-0.10259,0.00012,11.51921]
[1779474125022,22.55,76805.17,2.53,-0.10259,0.00012,11.51921]
[1779474125049,22.55,76805.17,2.53,-0.10259,0.00012,11.51921]
[1779474127035,22.55,76807.19,2.53,-0.10237,0.00012,11.50142]
[1779474127072,22.55,76807.12,2.53,-0.10238,0.00012,11.50212]
[1779474127102,22.55,76807.12,2.53,-0.10238,0.00012,11.50212]
[1779474127932,22.55,76805.81,2.53,-0.10255,0.00012,11.51582]
[1779474129083,22.55,76804.36,2.53,-0.10274,0.00012,11.53091]
[1779474129116,22.55,76804.36,2.53,-0.10274,0.00012,11.53091]
[1779474129946,22.55,76803.66,2.53,-0.10283,0.00012,11.53857]
[1779474131150,22.56,76804.78,2.53,-0.1027,0.00012,11.52818]
[1779474131175,22.56,76804.78,2.53,-0.1027,0.00012,11.52818]
[1779474131183,22.56,76804.78,2.53,-0.1027,0.00012,11.52818]
[1779474131207,22.56,76804.78,2.53,-0.1027,0.00012,11.52818]
[1779474133190,22.56,76804.37,2.53,-0.10277,0.00012,11.53363]
[1779474133209,22.56,76804.37,2.53,-0.10277,0.00012,11.53363]
[1779474133234,22.56,76804.37,2.53,-0.10277,0.00012,11.53363]
[1779474133244,22.56,76804.32,2.53,-0.1028,0.00012,11.53551]
[1779474135267,22.56,76804.32,2.53,-0.1028,0.00012,11.53551]
[1779474135300,22.56,76804.32,2.53,-0.1028,0.00012,11.53551]
[1779474135991,22.56,76803.8,2.53,-0.10288,0.00012,11.54204]
[1779474137327,22.56,76803.8,2.53,-0.10288,0.00012,11.54204]
[1779474137356,22.56,76803.8,2.53,-0.10288,0.00012,11.54204]
[1779474137383,22.56,76803.8,2.53,-0.10288,0.00012,11.54204]
[1779474138002,22.56,76803.29,2.53,-0.10295,0.00012,11.54777]
[1779474139381,22.56,76803.48,2.53,-0.10293,0.00012,11.54656]
[1779474139408,22.56,76803.48,2.53,-0.10293,0.00012,11.54656]
[1779474140019,22.56,76803.48,2.53,-0.10294,0.00012,11.54724]
[1779474141431,22.56,76803.25,2.53,-0.10298,0.00012,11.55019]
[1779474141465,22.56,76803.25,2.53,-0.10298,0.00012,11.55019]
[1779474141494,22.56,76803.25,2.53,-0.10298,0.00012,11.55019]
[1779474142032,22.57,76802.99,2.53,-0.10302,0.00012,11.55343]
[1779474143487,22.57,76802.83,2.53,-0.10305,0.00012,11.55568]
[1779474143512,22.57,76802.83,2.53,-0.10305,0.00012,11.55568]
[1779474144048,22.57,76802.71,2.53,-0.10307,0.00012,11.55753]
[1779474145555,22.57,76800.68,2.53,-0.10333,0.00012,11.57829]
[1779474145597,22.57,76800.68,2.53,-0.10333,0.00012,11.57829]
[1779474145604,22.57,76800.68,2.53,-0.10333,0.00012,11.57829]
[1779474145632,22.57,76800.68,2.53,-0.10333,0.00012,11.57829]
[1779474147614,22.57,76795.9,2.53,-0.10394,0.00012,11.62696]
[1779474147639,22.57,76795.9,2.53,-0.10394,0.00012,11.62696]
[1779474147644,22.57,76795.9,2.53,-0.10394,0.00012,11.62696]
[1779474147668,22.57,76795.9,2.53,-0.10394,0.00012,11.62696]
[1779474149685,22.57,76793.56,2.53,-0.10424,0.00012,11.65134]
[1779474149720,22.57,76793.56,2.53,-0.10424,0.00012,11.65134]
[1779474149736,22.57,76793.56,2.53,-0.10424,0.00012,11.65134]
[1779474149755,22.57,76793.56,2.53,-0.10424,0.00012,11.65134]
[1779474151764,22.57,76793.41,2.53,-0.10427,0.00012,11.65335]
[1779474151793,22.57,76793.41,2.53,-0.10427,0.00012,11.65335]
[1779474151822,22.57,76793.41,2.53,-0.10427,0.00012,11.65335]
[1779474151865,22.57,76791.93,2.53,-0.10443,0.00012,11.66506]
[1779474153816,22.57,76791.93,2.53,-0.10443,0.00012,11.66506]
[1779474153848,22.57,76791.93,2.53,-0.10443,0.00012,11.66506]
[1779474153949,22.57,76792.6,2.53,-0.10436,0.00012,11.6594]
[1779474155878,22.57,76792.6,2.53,-0.10436,0.00012,11.6594]
[1779474155909,22.57,76792.6,2.53,-0.10436,0.00012,11.6594]
[1779474155937,22.57,76792.6,2.53,-0.10436,0.00012,11.6594]
[1779474155949,22.58,76793.27,2.53,-0.10429,0.00012,11.65376]
[1779474157932,22.58,76793.27,2.53,-0.1043,0.00012,11.65427]
[1779474157971,22.58,76793.27,2.53,-0.1043,0.00012,11.65427]
[1779474158072,22.58,76793.47,2.53,-0.10428,0.00012,11.65332]
[1779474160043,22.58,76793.47,2.53,-0.10428,0.00012,11.65332]
[1779474160059,22.58,76793.47,2.53,-0.10428,0.00012,11.65332]
[1779474160069,22.58,76793.47,2.53,-0.10428,0.00012,11.65332]
[1779474160089,22.58,76793.47,2.53,-0.10428,0.00012,11.65332]
[1779474160068,22.58,76794.51,2.53,-0.10416,0.00012,11.64352]
[1779474160171,22.58,76797.2,2.53,-0.10383,0.00012,11.61736]
[1779474162113,22.58,76797.2,2.53,-0.10384,0.00012,11.61789]
[1779474162150,22.58,76797.2,2.53,-0.10384,0.00012,11.61789]
[1779474162161,22.58,76797.2,2.53,-0.10384,0.00012,11.61789]
[1779474162184,22.58,76797.2,2.53,-0.10384,0.00012,11.61789]
[1779474164177,22.58,76797.01,2.53,-0.10388,0.00012,11.62093]
[1779474164207,22.58,76797.01,2.53,-0.10388,0.00012,11.62093]
[1779474164236,22.58,76797.01,2.53,-0.10388,0.00012,11.62093]
[1779474164276,22.58,76797.65,2.53,-0.10381,0.00012,11.61515]
[1779474166230,22.58,76797.65,2.53,-0.10381,0.00012,11.61572]
[1779474166247,22.58,76797.65,2.53,-0.10381,0.00012,11.61572]
[1779474166285,22.58,76797.96,2.53,-0.10378,0.00012,11.61321]
[1779474168291,22.58,76797.96,2.53,-0.10379,0.00012,11.61378]
[1779474168333,22.58,76797.96,2.53,-0.10379,0.00012,11.61378]
[1779474168336,22.58,76797.96,2.53,-0.10379,0.00012,11.61378]
[1779474168362,22.58,76797.96,2.53,-0.10379,0.00012,11.61378]
[1779474170352,22.58,76797.82,2.53,-0.10382,0.00012,11.61631]
[1779474170371,22.58,76797.82,2.53,-0.10382,0.00012,11.61631]
[1779474170394,22.58,76797.82,2.53,-0.10382,0.00012,11.61631]
[1779474170493,22.59,76798.83,2.53,-0.1037,0.00012,11.60687]
[1779474172419,22.59,76798.83,2.53,-0.1037,0.00012,11.60687]
[1779474172439,22.59,76798.83,2.53,-0.1037,0.00012,11.60687]
[1779474172843,22.59,76798.83,2.53,-0.1037,0.00012,11.60687]
[1779474172925,22.59,76798.83,2.53,-0.1037,0.00012,11.60687]
[1779474173457,22.59,76798.9,2.53,-0.10371,0.00012,11.60733]
[1779474174026,22.59,76806.45,2.53,-0.10279,0.00012,11.53378]
[1779474174486,22.59,76806.45,2.53,-0.10279,0.00012,11.53378]
[1779474174497,22.59,76806.45,2.53,-0.10279,0.00012,11.53378]
[1779474174518,22.59,76806.45,2.53,-0.10279,0.00012,11.53378]
[1779474174575,22.59,76812.97,2.53,-0.10199,0.00012,11.46941]
[1779474175487,22.59,76812.97,2.53,-0.10199,0.00012,11.46941]
[1779474176536,22.59,76812.43,2.53,-0.10206,0.00012,11.47492]
[1779474176550,22.59,76812.43,2.53,-0.10206,0.00012,11.47492]
[1779474176588,22.59,76812.07,2.53,-0.10211,0.00012,11.47875]
[1779474178588,22.59,76812.07,2.53,-0.10211,0.00012,11.47901]
[1779474179026,22.59,76813.4,2.53,-0.10195,0.00012,11.46616]
[1779474180648,22.59,76814.94,2.53,-0.10176,0.00012,11.45123]
[1779474180659,22.59,76814.94,2.53,-0.10176,0.00012,11.45123]
[1779474181170,22.59,76814.39,2.53,-0.10183,0.00012,11.45693]
[1779474181185,22.59,76814.39,2.53,-0.10183,0.00012,11.45693]
[1779474181204,22.59,76814.39,2.53,-0.10183,0.00012,11.45693]
[1779474181309,22.59,76810.44,2.53,-0.10232,0.00012,11.49619]
[1779474182710,22.59,76810.44,2.53,-0.10232,0.00012,11.49619]
[1779474182725,22.59,76807.44,2.53,-0.10269,0.00012,11.52609]
[1779474189361,22.6,76806.75,2.53,-0.10284,0.00012,11.53775]
[1779474194398,22.6,76808.98,2.53,-0.10261,0.00012,11.51925]
[1779474199473,22.61,76804.56,2.53,-0.10319,0.00012,11.56642]
[1779474205476,22.61,76806.62,2.53,-0.10299,0.00012,11.55007]
[1779474210787,22.61,76806.43,2.53,-0.10305,0.00012,11.55465]
[1779474216553,22.62,76803.91,2.53,-0.10338,0.00012,11.58009]
[1779474221588,22.62,76803.81,2.53,-0.10343,0.00012,11.58426]
[1779474227630,22.63,76803.83,2.53,-0.10348,0.00012,11.58788]
[1779474232665,22.63,76804.28,2.53,-0.10346,0.00012,11.58657]
[1779474239754,22.64,76804.35,2.53,-0.10351,0.00012,11.59029]
[1779474240443,22.64,76804.35,2.53,-0.10351,0.00012,11.59029]
[1779474242400,22.64,76800.65,2.53,-0.10398,0.00012,11.62811]
[1779474242435,22.64,76800.65,2.53,-0.10398,0.00012,11.62811]
[1779474242466,22.64,76800.65,2.53,-0.10398,0.00012,11.62811]
[1779474242735,22.64,76799.82,2.53,-0.10409,0.00012,11.63688]
[1779474244426,22.64,76798.79,2.53,-0.10422,0.00012,11.64762]
[1779474245162,22.64,76799.34,2.53,-0.10417,0.00012,11.64324]
[1779474250188,22.64,76800.54,2.53,-0.10404,0.00012,11.63298]
[1779474250592,22.64,76800.59,2.53,-0.10404,0.00012,11.63302]
[1779474250600,22.64,76800.59,2.53,-0.10404,0.00012,11.63302]
[1779474250631,22.64,76800.59,2.53,-0.10404,0.00012,11.63302]
[1779474252652,22.65,76799.86,2.53,-0.10414,0.00012,11.64134]
[1779474252655,22.65,76799.86,2.53,-0.10414,0.00012,11.64134]
[1779474252660,22.65,76799.86,2.53,-0.10414,0.00012,11.64134]
[1779474254697,22.65,76800.27,2.53,-0.10411,0.00012,11.63889]
[1779474254703,22.65,76800.27,2.53,-0.10411,0.00012,11.63889]
[1779474254738,22.65,76800.27,2.53,-0.10411,0.00012,11.63889]
[1779474255826,22.65,76800.27,2.53,-0.10412,0.00012,11.63942]
[1779474256748,22.65,76800.27,2.53,-0.10412,0.00012,11.63942]
[1779474257136,22.65,76800.68,2.53,-0.10408,0.00012,11.6359]
[1779474258812,22.65,76800.7,2.53,-0.10409,0.00012,11.63678]
[1779474258819,22.65,76800.7,2.53,-0.10409,0.00012,11.63678]
[1779474263845,22.65,76801.47,2.53,-0.10402,0.00012,11.63131]
[1779474264964,22.65,76801.63,2.53,-0.10401,0.00012,11.63082]
[1779474264969,22.65,76801.63,2.53,-0.10401,0.00012,11.63082]
[1779474265005,22.65,76801.63,2.53,-0.10401,0.00012,11.63082]
[1779474265896,22.66,76801.63,2.53,-0.10402,0.00012,11.63136]
[1779474267015,22.66,76801.63,2.53,-0.10402,0.00012,11.63136]
[1779474267170,22.66,76801.77,2.53,-0.10401,0.00012,11.63107]
[1779474272176,22.66,76806.55,2.53,-0.10341,0.00012,11.58116]
[1779474275234,22.66,76806.82,2.53,-0.10338,0.00012,11.57892]
[1779474275236,22.66,76806.82,2.53,-0.10338,0.00012,11.57892]
[1779474280247,22.66,76806.86,2.53,-0.10338,0.00012,11.57896]
[1779474285270,22.66,76806.41,2.53,-0.10344,0.00012,11.58395]
[1779474285505,22.66,76806.41,2.53,-0.10344,0.00012,11.58395]
[1779474285511,22.66,76806.41,2.53,-0.10344,0.00012,11.58395]
[1779474290516,22.66,76806.78,2.53,-0.1034,0.00012,11.58082]
[1779474293726,22.66,76806.76,2.53,-0.10342,0.00012,11.58234]
[1779474293734,22.66,76806.76,2.53,-0.10342,0.00012,11.58234]
[1779474297851,22.67,76805.27,2.53,-0.10364,0.00012,11.59948]
[1779474297870,22.67,76805.27,2.53,-0.10364,0.00012,11.59948]
[1779474297932,22.67,76805.27,2.53,-0.10364,0.00012,11.59948]
[1779474303160,22.67,76802.99,2.53,-0.10396,0.00012,11.62548]
[1779474309198,22.67,76803.36,2.53,-0.10396,0.00012,11.62507]
[1779474314234,22.68,76804.13,2.53,-0.1039,0.00012,11.62065]
[1779474320329,22.68,76803.93,2.53,-0.10396,0.00012,11.62578]
[1779474322543,22.68,76803.93,2.53,-0.10397,0.00012,11.6263]
[1779474323155,22.68,76803.93,2.53,-0.10397,0.00012,11.6263]
[1779474325335,22.68,76804.95,2.53,-0.10386,0.00012,11.61728]
[1779474326619,22.68,76803.75,2.53,-0.10402,0.00012,11.63018]
[1779474338404,22.69,76804.1,2.53,-0.10403,0.00012,11.6293]
[1779474343441,22.7,76805.5,2.53,-0.10388,0.00012,11.61798]
[1779474348475,22.7,76804.15,2.53,-0.10408,0.00012,11.63384]
[1779474354517,22.7,76803.84,2.53,-0.10416,0.00012,11.63977]
[1779474359554,22.71,76804.05,2.53,-0.10416,0.00012,11.64007]
[1779474365595,22.71,76804.23,2.53,-0.10417,0.00012,11.64109]
[1779474370631,22.71,76803.94,2.53,-0.10424,0.00012,11.64625]
[1779474375665,22.71,76805.45,2.53,-0.10407,0.00012,11.63311]
[1779474380757,22.71,76807.97,2.53,-0.10376,0.00012,11.60817]
[1779474387750,22.71,76807.34,2.53,-0.10384,0.00012,11.61436]
[1779474393601,22.71,76807.38,2.53,-0.1038,0.00012,11.60991]
[1779474394440,22.71,76806.76,2.53,-0.10388,0.00012,11.616]
[1779474400902,22.71,76806.76,2.53,-0.10388,0.00012,11.61592]
[1779474401977,22.71,76806.76,2.53,-0.10388,0.00012,11.61592]
[1779474402659,22.71,76797.73,2.53,-0.10499,0.00012,11.70503]
[1779474407890,22.72,76793.0,2.53,-0.1056,0.00012,11.75328]
[1779474412924,22.72,76793.9,2.53,-0.10551,0.00012,11.74582]
[1779474417962,22.72,76786.92,2.53,-0.1064,0.00013,11.81642]
[1779474422994,22.72,76785.35,2.53,-0.10661,0.00013,11.83277]
[1779474428032,22.72,76785.13,2.53,-0.10664,0.00013,11.83568]
[1779474433071,22.72,76789.49,2.53,-0.10611,0.00013,11.79327]
[1779474438102,22.72,76792.21,2.53,-0.10578,0.00012,11.76751]
[1779474443192,22.73,76789.93,2.53,-0.10608,0.00013,11.79086]
[1779474451240,22.73,76782.26,2.53,-0.10705,0.00013,11.8678]
[1779474457238,22.73,76783.27,2.53,-0.1069,0.00013,11.8546]
[1779474463281,22.73,76784.22,2.53,-0.10679,0.00013,11.84589]
[1779474468316,22.73,76784.33,2.53,-0.10679,0.00013,11.84536]
[1779474473352,22.73,76784.42,2.53,-0.10678,0.00013,11.84496]
[1779474478388,22.73,76784.76,2.53,-0.10674,0.00013,11.84208]
[1779474483424,22.73,76785.13,2.53,-0.1067,0.00013,11.83897]
[1779474484072,22.73,76785.13,2.53,-0.1067,0.00013,11.83897]
[1779474484341,22.73,76785.13,2.53,-0.1067,0.00013,11.83897]
[1779474484407,22.73,76785.13,2.53,-0.1067,0.00013,11.83897]
[1779474484433,22.73,76784.46,2.53,-0.10679,0.00013,11.84574]
[1779474487450,22.73,76768.06,2.53,-0.10887,0.00013,12.009]
[1779474492948,22.73,76764.62,2.53,-0.10931,0.00013,12.04283]
[1779474498651,22.74,76753.71,2.53,-0.11076,0.00013,12.15612]
[1779474504571,22.76,76740.73,2.53,-0.11269,0.00013,12.30481]
[1779474509610,22.78,76738.38,2.53,-0.1132,0.00013,12.34445]
[1779474511505,22.79,76738.77,2.53,-0.11321,0.00013,12.3454]
[1779474511687,22.79,76739.4,2.53,-0.1131,0.00013,12.33501]
[1779474515614,22.79,76741.55,2.53,-0.11286,0.00013,12.31647]
[1779474517993,22.79,76741.55,2.53,-0.11286,0.00013,12.31672]
[1779474518095,22.79,76742.39,2.53,-0.11275,0.00013,12.30854]
[1779474521757,22.8,76756.36,2.53,-0.11102,0.00013,12.17499]
[1779474527927,22.8,76757.1,2.53,-0.11095,0.00013,12.16975]
[1779474527932,22.8,76757.1,2.53,-0.11095,0.00013,12.16975]
[1779474527980,22.8,76757.22,2.53,-0.11094,0.00013,12.16898]
[1779474533774,22.81,76758.8,2.53,-0.11077,0.00013,12.15582]
[1779474538809,22.81,76758.0,2.53,-0.1109,0.00013,12.16601]
[1779474542226,22.81,76747.85,2.53,-0.11223,0.00013,12.26864]
[1779474543179,22.81,76742.78,2.53,-0.11289,0.00013,12.31937]
[1779474543243,22.81,76737.85,2.53,-0.11354,0.00013,12.36904]
[1779474548880,22.82,76739.57,2.53,-0.1134,0.00013,12.35837]
[1779474553914,22.83,76741.56,2.53,-0.11321,0.00013,12.3443]
[1779474558951,22.83,76745.94,2.53,-0.11269,0.00013,12.304]
[1779474563994,22.83,76747.92,2.53,-0.11245,0.00013,12.2854]
[1779474569029,22.83,76746.86,2.53,-0.11259,0.00013,12.29671]
[1779474574063,22.83,76748.52,2.53,-0.11235,0.00013,12.27665]
[1779474580106,22.84,76749.32,2.53,-0.11227,0.00013,12.26989]
[1779474585141,22.84,76755.93,2.53,-0.11142,0.00013,12.20484]
[1779474589525,22.84,76755.43,2.53,-0.11149,0.00013,12.21052]
[1779474589534,22.84,76755.43,2.53,-0.11149,0.00013,12.21052]
[1779474590176,22.84,76751.61,2.53,-0.112,0.00013,12.2491]
[1779474591821,22.84,76749.18,2.53,-0.11231,0.00013,12.27355]
[1779474593657,22.84,76749.21,2.53,-0.11231,0.00013,12.27356]
[1779474594204,22.84,76748.97,2.53,-0.11235,0.00013,12.27612]
[1779474601253,22.84,76748.2,2.53,-0.11246,0.00013,12.28519]
[1779474603487,22.84,76747.67,2.53,-0.11253,0.00013,12.29048]
[1779474603506,22.84,76747.67,2.53,-0.11253,0.00013,12.29048]
[1779474609312,22.85,76740.17,2.53,-0.11356,0.00013,12.36886]
[1779474614348,22.85,76746.89,2.53,-0.11271,0.00013,12.30437]
[1779474619383,22.85,76754.24,2.53,-0.11177,0.00013,12.23202]
[1779474622430,22.85,76750.24,2.53,-0.1123,0.00013,12.27242]
[1779474622462,22.85,76749.04,2.53,-0.11245,0.00013,12.28459]
[1779474626810,22.85,76749.23,2.53,-0.11244,0.00013,12.28337]
[1779474626837,22.85,76749.23,2.53,-0.11244,0.00013,12.28337]
[1779474626846,22.85,76749.23,2.53,-0.11244,0.00013,12.28337]
[1779474626868,22.85,76749.23,2.53,-0.11244,0.00013,12.28337]
[1779474627438,22.85,76749.46,2.53,-0.11241,0.00013,12.28124]
[1779474628641,22.85,76748.39,2.53,-0.11255,0.00013,12.29229]
[1779474628659,22.85,76748.39,2.53,-0.11255,0.00013,12.29229]
[1779474629197,22.85,76748.39,2.53,-0.11255,0.00013,12.29229]
[1779474629544,22.85,76745.94,2.53,-0.11288,0.00013,12.31693]
[1779474631488,22.85,76742.43,2.53,-0.11333,0.00013,12.35202]
[1779474631523,22.85,76742.43,2.53,-0.11333,0.00013,12.35202]
[1779474631823,22.85,76741.6,2.53,-0.11341,0.00013,12.35642]
[1779474631848,22.85,76741.6,2.53,-0.11341,0.00013,12.35642]
[1779474634935,22.85,76734.42,2.53,-0.11436,0.00013,12.42868]
[1779474634952,22.85,76734.42,2.53,-0.11436,0.00013,12.42868]
[1779474638515,22.86,76714.94,2.53,-0.11696,0.00013,12.62536]
[1779474642166,22.86,76705.86,2.53,-0.1182,0.00013,12.71852]
[1779474642544,22.86,76704.51,2.53,-0.11838,0.00013,12.73228]
[1779474644557,22.86,76692.16,2.53,-0.12007,0.00014,12.85813]
[1779474647579,22.86,76678.75,2.53,-0.12196,0.00014,12.99763]
[1779474649147,22.87,76676.7,2.53,-0.12227,0.00014,13.02073]
[1779474649593,22.87,76676.38,2.53,-0.12232,0.00014,13.02418]
[1779474650472,22.87,76676.38,2.53,-0.12232,0.00014,13.02418]
[1779474651186,22.87,76674.74,2.53,-0.12254,0.00014,13.04082]
[1779474651608,22.87,76675.35,2.53,-0.12246,0.00014,13.03484]
[1779474654046,22.87,76680.44,2.53,-0.12177,0.00014,12.9836]
[1779474654080,22.87,76681.89,2.53,-0.12157,0.00014,12.96916]
[1779474659663,22.87,76689.88,2.53,-0.12046,0.00014,12.88687]
[1779474665539,22.86,76690.56,2.53,-0.12034,0.00014,12.87844]
[1779474665568,22.86,76690.2,2.53,-0.12039,0.00014,12.88195]
[1779474670744,22.86,76700.82,2.53,-0.11894,0.00014,12.77402]
[1779474675779,22.86,76701.8,2.53,-0.11881,0.00014,12.76421]
[1779474680822,22.86,76701.68,2.53,-0.11883,0.00014,12.76565]
[1779474685857,22.86,76705.67,2.53,-0.1183,0.00013,12.72585]
[1779474690891,22.86,76698.93,2.53,-0.11921,0.00014,12.79438]
[1779474695927,22.87,76711.6,2.53,-0.11748,0.00013,12.66292]
[1779474701373,22.87,76711.28,2.53,-0.11754,0.00013,12.6673]
[1779474707004,22.87,76703.64,2.53,-0.11859,0.00014,12.74599]
[1779474710097,22.87,76703.35,2.53,-0.11863,0.00014,12.74932]
[1779474710480,22.87,76703.15,2.53,-0.11866,0.00014,12.75154]
[1779474716068,22.87,76702.87,2.53,-0.11872,0.00014,12.75561]
[1779474721102,22.87,76701.66,2.53,-0.11889,0.00014,12.76886]
[1779474726139,22.87,76705.19,2.53,-0.11843,0.00013,12.73435]
[1779474729160,22.88,76715.87,2.53,-0.11701,0.00013,12.62779]
[1779474734663,22.88,76717.29,2.53,-0.11683,0.00013,12.61426]
[1779474734667,22.88,76717.29,2.53,-0.11683,0.00013,12.61426]
[1779474734686,22.88,76717.29,2.53,-0.11683,0.00013,12.61426]
[1779474734691,22.88,76717.29,2.53,-0.11683,0.00013,12.61426]
[1779474734718,22.88,76717.33,2.53,-0.11683,0.00013,12.61385]
[1779474734744,22.88,76717.33,2.53,-0.11683,0.00013,12.61385]
[1779474734775,22.88,76717.33,2.53,-0.11683,0.00013,12.61385]
[1779474736806,22.88,76716.95,2.53,-0.11687,0.00013,12.61718]
[1779474736831,22.88,76716.95,2.53,-0.11687,0.00013,12.61718]
[1779474736858,22.88,76716.95,2.53,-0.11687,0.00013,12.61718]
[1779474737594,22.88,76716.95,2.53,-0.11687,0.00013,12.61718]
[1779474737656,22.88,76716.95,2.53,-0.11687,0.00013,12.61718]
[1779474738885,22.88,76716.5,2.53,-0.11692,0.00013,12.62122]
[1779474738923,22.88,76716.5,2.53,-0.11692,0.00013,12.62122]
[1779474738953,22.88,76716.5,2.53,-0.11692,0.00013,12.62122]
[1779474739263,22.88,76707.1,2.53,-0.11818,0.00013,12.71586]
[1779474740925,22.88,76707.1,2.53,-0.11818,0.00013,12.71577]
[1779474740973,22.88,76707.1,2.53,-0.11818,0.00013,12.71577]
[1779474741573,22.88,76707.1,2.53,-0.11818,0.00013,12.71577]
[1779474741673,22.88,76709.24,2.53,-0.1179,0.00013,12.69453]
[1779474742967,22.88,76709.24,2.53,-0.1179,0.00013,12.69487]
[1779474742999,22.88,76709.24,2.53,-0.1179,0.00013,12.69487]
[1779474745020,22.88,76706.77,2.53,-0.11823,0.00013,12.71957]
[1779474745037,22.88,76706.77,2.53,-0.11823,0.00013,12.71957]
[1779474747078,22.88,76706.26,2.53,-0.1183,0.00013,12.7245]
[1779474747102,22.88,76706.26,2.53,-0.1183,0.00013,12.7245]
[1779474749126,22.88,76706.08,2.53,-0.11832,0.00013,12.7261]
[1779474749150,22.88,76706.08,2.53,-0.11832,0.00013,12.7261]
[1779474751180,22.88,76705.39,2.53,-0.11842,0.00013,12.7333]
[1779474751200,22.88,76705.39,2.53,-0.11842,0.00013,12.7333]
[1779474753234,22.88,76705.79,2.53,-0.11834,0.00013,12.72541]
[1779474753258,22.88,76705.79,2.53,-0.11834,0.00013,12.72541]
[1779474755296,22.88,76705.6,2.53,-0.11836,0.00013,12.72714]
[1779474755326,22.88,76705.6,2.53,-0.11836,0.00013,12.72714]
[1779474757354,22.88,76705.67,2.53,-0.11835,0.00013,12.72626]
[1779474757385,22.88,76705.67,2.53,-0.11835,0.00013,12.72626]
[1779474759418,22.88,76705.96,2.53,-0.11831,0.00013,12.72317]
[1779474759445,22.88,76705.96,2.53,-0.11831,0.00013,12.72317]
[1779474762469,22.87,76703.94,2.53,-0.11857,0.00013,12.74324]
[1779474762506,22.87,76703.94,2.53,-0.11857,0.00013,12.74324]
[1779474769440,22.87,76698.27,2.53,-0.11933,0.00014,12.79955]
[1779474774474,22.87,76700.52,2.53,-0.11903,0.00014,12.77719]
[1779474779510,22.87,76700.14,2.53,-0.11907,0.00014,12.78004]
[1779474784545,22.87,76702.87,2.53,-0.11869,0.00014,12.75197]
[1779474789588,22.87,76707.87,2.53,-0.11801,0.00013,12.70079]
[1779474792608,22.87,76692.88,2.53,-0.12003,0.00014,12.85166]
[1779474796116,22.87,76687.42,2.53,-0.12079,0.00014,12.9081]
[1779474796699,22.87,76685.29,2.53,-0.12109,0.00014,12.93015]
[1779474802185,22.87,76686.26,2.53,-0.12097,0.00014,12.92165]
[1779474804597,22.88,76686.14,2.53,-0.121,0.00014,12.92373]
[1779474804694,22.88,76683.87,2.53,-0.12132,0.00014,12.94713]
[1779474805167,22.88,76683.87,2.53,-0.12132,0.00014,12.94713]
[1779474806332,22.88,76683.87,2.53,-0.12132,0.00014,12.94754]
[1779474806369,22.88,76683.87,2.53,-0.12132,0.00014,12.94754]
[1779474806415,22.88,76683.87,2.53,-0.12132,0.00014,12.94754]
[1779474806545,22.88,76683.87,2.53,-0.12132,0.00014,12.94754]
[1779474807024,22.88,76683.78,2.53,-0.12134,0.00014,12.94884]
[1779474807905,22.88,76684.03,2.53,-0.12131,0.00014,12.94666]
[1779474808706,22.88,76684.03,2.53,-0.12131,0.00014,12.94666]
[1779474808720,22.88,76684.16,2.53,-0.1213,0.00014,12.9457]
[1779474810747,22.88,76683.59,2.53,-0.12138,0.00014,12.95181]
[1779474811740,22.88,76684.12,2.53,-0.12129,0.00014,12.943]
[1779474816776,22.88,76689.19,2.53,-0.1206,0.00014,12.89241]
[1779474821811,22.88,76687.2,2.53,-0.12087,0.00014,12.91193]
[1779474823075,22.88,76687.2,2.53,-0.12087,0.00014,12.91193]
[1779474823172,22.88,76683.57,2.53,-0.12137,0.00014,12.94881]
[1779474828860,22.88,76683.18,2.53,-0.12144,0.00014,12.9541]
[1779474833896,22.89,76685.59,2.53,-0.12122,0.00014,12.9379]
[1779474842959,22.91,76683.87,2.53,-0.12162,0.00014,12.96775]
[1779474844689,22.91,76683.87,2.53,-0.12162,0.00014,12.96775]
[1779474844780,22.91,76686.11,2.53,-0.12134,0.00014,12.94697]
[1779474847796,22.92,76674.36,2.53,-0.12302,0.00014,13.07091]
[1779474852814,22.92,76671.32,2.53,-0.12345,0.00014,13.10225]
[1779474853861,22.92,76654.28,2.53,-0.12583,0.00014,13.27531]
[1779474853908,22.92,76654.28,2.53,-0.12583,0.00014,13.27531]
[1779474854832,22.92,76652.83,2.53,-0.12603,0.00014,13.28995]
[1779474859860,22.92,76651.88,2.53,-0.12616,0.00014,13.29904]
[1779474861442,22.92,76650.17,2.53,-0.12639,0.00014,13.31628]
[1779474861543,22.92,76650.39,2.53,-0.12636,0.00014,13.31384]
[1779474867134,22.92,76656.26,2.53,-0.12552,0.00014,13.25311]
[1779474869482,22.92,76655.58,2.53,-0.12562,0.00014,13.25994]
[1779474869488,22.92,76655.58,2.53,-0.12562,0.00014,13.25994]
[1779474869764,22.92,76656.93,2.53,-0.12542,0.00014,13.24612]
[1779474870381,22.92,76656.93,2.53,-0.12542,0.00014,13.24612]
[1779474870397,22.92,76656.93,2.53,-0.12542,0.00014,13.24612]
[1779474870409,22.92,76656.93,2.53,-0.12542,0.00014,13.24612]
[1779474870539,22.92,76663.24,2.53,-0.12454,0.00014,13.18192]
[1779474872945,22.91,76662.06,2.53,-0.12467,0.00014,13.1893]
[1779474872955,22.91,76662.06,2.53,-0.12467,0.00014,13.1893]
[1779474873766,22.91,76662.06,2.53,-0.12467,0.00014,13.1893]
[1779474873832,22.91,76662.23,2.53,-0.12464,0.00014,13.18715]
[1779474874737,22.91,76662.23,2.53,-0.12464,0.00014,13.18715]
[1779474874742,22.91,76664.48,2.53,-0.12432,0.00014,13.16387]
[1779474876491,22.91,76664.48,2.53,-0.12431,0.00014,13.16345]
[1779474876496,22.91,76664.48,2.53,-0.12431,0.00014,13.16345]
[1779474876593,22.91,76671.14,2.53,-0.12338,0.00014,13.09548]
[1779474878535,22.91,76671.14,2.53,-0.12338,0.00014,13.09515]
[1779474878637,22.91,76672.36,2.53,-0.1232,0.00014,13.08248]
[1779474880589,22.91,76672.36,2.53,-0.1232,0.00014,13.08218]
[1779474880597,22.91,76672.36,2.53,-0.1232,0.00014,13.08218]
[1779474880685,22.91,76673.18,2.53,-0.12308,0.00014,13.07357]
[1779474883137,22.91,76670.7,2.53,-0.12342,0.00014,13.09811]
[1779474888280,22.91,76673.68,2.53,-0.12297,0.00014,13.06543]
[1779474889433,22.91,76673.68,2.53,-0.12297,0.00014,13.06543]
[1779474889504,22.91,76675.0,2.53,-0.12278,0.00014,13.05171]
[1779474895336,22.9,76682.07,2.53,-0.12179,0.00014,12.97871]
[1779474900372,22.9,76682.39,2.53,-0.12173,0.00014,12.97424]
[1779474903197,22.9,76681.69,2.53,-0.12182,0.00014,12.98083]
[1779474903395,22.9,76679.85,2.53,-0.12207,0.00014,12.9992]
[1779474908428,22.9,76676.75,2.53,-0.12248,0.00014,13.02899]
[1779474911427,22.9,76676.29,2.53,-0.12253,0.00014,13.03297]
[1779474911509,22.9,76674.01,2.53,-0.12284,0.00014,13.05539]
[1779474917490,22.9,76675.19,2.53,-0.12265,0.00014,13.04149]
[1779474922202,22.89,76676.82,2.53,-0.1224,0.00014,13.02349]
[1779474922526,22.89,76677.05,2.53,-0.12237,0.00014,13.02081]
[1779474924655,22.89,76657.21,2.53,-0.12511,0.00014,13.22146]
[1779474929919,22.89,76656.86,2.53,-0.12514,0.00014,13.22311]
[1779474930684,22.89,76656.53,2.53,-0.12518,0.00014,13.22634]
[1779474930910,22.89,76656.53,2.53,-0.12518,0.00014,13.22634]
[1779474930786,22.89,76637.35,2.53,-0.12789,0.00014,13.42172]
[1779474931049,22.89,76637.35,2.53,-0.12789,0.00014,13.42172]
[1779474931629,22.89,76637.35,2.53,-0.12789,0.00014,13.42172]
[1779474931659,22.89,76637.35,2.53,-0.12789,0.00014,13.42172]
[1779474931882,22.89,76637.35,2.53,-0.12789,0.00014,13.42172]
[1779474931917,22.89,76633.73,2.53,-0.12837,0.00014,13.45445]
[1779474931964,22.89,76633.73,2.53,-0.12837,0.00014,13.45445]
[1779474932601,22.89,76634.05,2.53,-0.12833,0.00014,13.45118]
[1779474933117,22.89,76634.05,2.53,-0.12833,0.00014,13.45118]
[1779474933132,22.89,76634.05,2.53,-0.12833,0.00014,13.45118]
[1779474933610,22.89,76633.19,2.53,-0.12845,0.00014,13.45995]
[1779474934129,22.89,76633.19,2.53,-0.12845,0.00014,13.45995]
[1779474934727,22.89,76633.56,2.53,-0.1284,0.00014,13.45614]
[1779474936513,22.89,76633.78,2.53,-0.12837,0.00014,13.45387]
[1779474937403,22.89,76633.78,2.53,-0.12837,0.00014,13.45385]
[1779474937532,22.89,76633.78,2.53,-0.12837,0.00014,13.45385]
[1779474939659,22.89,76647.49,2.53,-0.12642,0.00014,13.31397]
[1779474940270,22.89,76647.49,2.53,-0.12642,0.00014,13.31397]
[1779474940750,22.89,76647.49,2.53,-0.12642,0.00014,13.31397]
[1779474940769,22.89,76649.63,2.53,-0.12611,0.00014,13.29188]
[1779474946708,22.89,76656.13,2.53,-0.12519,0.00014,13.22488]
[1779474948890,22.89,76657.35,2.53,-0.12501,0.00014,13.2119]
[1779474948932,22.89,76646.66,2.53,-0.1265,0.00014,13.31961]
[1779474950468,22.89,76646.66,2.53,-0.1265,0.00014,13.31961]
[1779474950843,22.88,76643.73,2.53,-0.1269,0.00014,13.3488]
[1779474952524,22.88,76643.73,2.53,-0.1269,0.00014,13.3485]
[1779474952753,22.88,76643.22,2.53,-0.12697,0.00014,13.35386]
[1779474957788,22.88,76643.73,2.53,-0.12691,0.00014,13.34913]
[1779474960735,22.89,76643.74,2.53,-0.12691,0.00014,13.34933]
[1779474960823,22.89,76643.39,2.53,-0.12696,0.00014,13.35304]
[1779474965844,22.89,76651.67,2.53,-0.1258,0.00014,13.26948]
[1779474970358,22.89,76649.66,2.53,-0.12609,0.00014,13.29049]
[1779474970843,22.89,76649.66,2.53,-0.12609,0.00014,13.29049]
[1779474970880,22.89,76649.66,2.53,-0.12609,0.00014,13.29049]
[1779474970937,22.89,76653.54,2.53,-0.12555,0.00014,13.2512]
[1779474971090,22.89,76653.54,2.53,-0.12555,0.00014,13.2512]
[1779474972899,22.89,76666.69,2.53,-0.12371,0.00014,13.11704]
[1779474973094,22.89,76666.69,2.53,-0.12371,0.00014,13.11704]
[1779474973902,22.89,76665.69,2.53,-0.12384,0.00014,13.12664]
[1779474978965,22.88,76664.06,2.53,-0.12404,0.00014,13.14169]
[1779474979209,22.88,76662.4,2.53,-0.12427,0.00014,13.15815]
[1779474979945,22.88,76659.54,2.53,-0.12466,0.00014,13.18683]
[1779474984980,22.88,76650.99,2.53,-0.12583,0.00014,13.27132]
[1779474990017,22.88,76658.01,2.53,-0.1248,0.00014,13.19677]
[1779474992341,22.87,76642.89,2.53,-0.12689,0.00014,13.34588]
[1779474997403,22.87,76634.3,2.53,-0.12808,0.00014,13.43127]
[1779474997675,22.87,76634.3,2.53,-0.12808,0.00014,13.43127]
[1779474997761,22.87,76633.66,2.53,-0.12816,0.00014,13.43716]
[1779475003113,22.87,76632.2,2.53,-0.12837,0.00014,13.45211]
[1779475009161,22.87,76632.89,2.53,-0.12828,0.00014,13.44581]
[1779475013960,22.87,76625.47,2.53,-0.12935,0.00014,13.52189]
[1779475013979,22.87,76625.47,2.53,-0.12935,0.00014,13.52189]
[1779475013963,22.87,76625.48,2.53,-0.12935,0.00014,13.52179]
[1779475016172,22.87,76624.84,2.53,-0.12945,0.00014,13.5292]
[1779475017703,22.87,76625.07,2.53,-0.12942,0.00014,13.52726]
[1779475019174,22.87,76625.62,2.53,-0.12935,0.00014,13.52203]
[1779475020336,22.88,76624.32,2.53,-0.12955,0.00014,13.53612]
[1779475020359,22.88,76623.6,2.53,-0.12966,0.00014,13.54388]
[1779475022181,22.88,76623.6,2.53,-0.12966,0.00014,13.54388]
[1779475027284,22.88,76623.38,2.53,-0.12973,0.00014,13.54881]
[1779475031800,22.88,76620.57,2.53,-0.13015,0.00014,13.57868]
[1779475031826,22.88,76620.57,2.53,-0.13015,0.00014,13.57868]
[1779475031943,22.88,76620.57,2.53,-0.13015,0.00014,13.57868]
[1779475031978,22.88,76615.78,2.53,-0.13084,0.00014,13.6281]
[1779475032166,22.88,76615.78,2.53,-0.13084,0.00014,13.6281]
[1779475032265,22.88,76615.78,2.53,-0.13084,0.00014,13.6281]
[1779475032454,22.88,76615.78,2.53,-0.13084,0.00014,13.6281]
[1779475032490,22.88,76615.78,2.53,-0.13084,0.00014,13.6281]
[1779475032710,22.88,76615.78,2.53,-0.13084,0.00014,13.6281]
[1779475032878,22.88,76615.78,2.53,-0.13084,0.00014,13.6281]
[1779475032902,22.88,76615.78,2.53,-0.13084,0.00014,13.6281]
[1779475032985,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033107,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033137,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033319,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033349,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033528,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033559,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033732,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033765,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033781,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033787,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475033821,22.88,76605.79,2.53,-0.1323,0.00015,13.73088]
[1779475034034,22.88,76602.42,2.53,-0.1328,0.00015,13.76615]
[1779475034709,22.88,76602.42,2.53,-0.1328,0.00015,13.76615]
[1779475034741,22.88,76602.42,2.53,-0.1328,0.00015,13.76615]
[1779475035044,22.88,76600.52,2.53,-0.1331,0.00015,13.78722]
[1779475036407,22.89,76599.81,2.53,-0.13328,0.00015,13.79947]
[1779475036453,22.89,76599.81,2.53,-0.13328,0.00015,13.79947]
[1779475036553,22.89,76599.81,2.53,-0.13328,0.00015,13.79947]
[1779475036650,22.9,76594.8,2.53,-0.13408,0.00015,13.85553]
[1779475037508,22.9,76594.8,2.53,-0.13408,0.00015,13.85553]
[1779475037571,22.9,76594.8,2.53,-0.13408,0.00015,13.85553]
[1779475037572,22.9,76594.8,2.53,-0.13408,0.00015,13.85553]
[1779475037704,22.9,76594.8,2.53,-0.13408,0.00015,13.85553]
[1779475037727,22.9,76594.8,2.53,-0.13408,0.00015,13.85553]
[1779475037737,22.9,76594.8,2.53,-0.13408,0.00015,13.85553]
[1779475037828,22.9,76586.64,2.53,-0.13529,0.00015,13.93998]
[1779475038884,22.9,76586.64,2.53,-0.13529,0.00015,13.93998]
[1779475038890,22.9,76586.64,2.53,-0.13529,0.00015,13.93998]
[1779475038909,22.9,76586.64,2.53,-0.13529,0.00015,13.93998]
[1779475038973,22.91,76574.26,2.53,-0.13722,0.00015,14.07359]
[1779475040413,22.91,76573.59,2.53,-0.13739,0.00015,14.08514]
[1779475040433,22.91,76573.59,2.53,-0.13739,0.00015,14.08514]
[1779475040945,22.91,76572.88,2.53,-0.13749,0.00015,14.09245]
[1779475041599,22.91,76572.88,2.53,-0.13749,0.00015,14.09245]
[1779475042966,22.91,76549.07,2.53,-0.14109,0.00015,14.33779]
[1779475043167,22.91,76549.07,2.53,-0.14109,0.00015,14.33779]
[1779475043284,22.91,76549.07,2.53,-0.14109,0.00015,14.33779]
[1779475043514,22.91,76546.06,2.53,-0.14155,0.00015,14.36884]
[1779475044380,22.91,76546.06,2.53,-0.14155,0.00015,14.36884]
[1779475044414,22.91,76546.06,2.53,-0.14155,0.00015,14.36884]
[1779475044437,22.91,76546.06,2.53,-0.14155,0.00015,14.36884]
[1779475044470,22.91,76546.06,2.53,-0.14155,0.00015,14.36884]
[1779475044491,22.91,76546.06,2.53,-0.14155,0.00015,14.36884]
[1779475044669,22.91,76546.06,2.53,-0.14155,0.00015,14.36884]
[1779475044698,22.91,76546.06,2.53,-0.14155,0.00015,14.36884]
[1779475044771,22.91,76542.6,2.53,-0.14208,0.00015,14.40425]
[1779475045275,22.91,76542.6,2.53,-0.14208,0.00015,14.40425]
[1779475045297,22.91,76542.6,2.53,-0.14208,0.00015,14.40425]
[1779475045448,22.91,76543.0,2.53,-0.14201,0.00015,14.40012]
[1779475047932,22.92,76534.71,2.53,-0.14333,0.00015,14.4888]
[1779475047954,22.92,76534.71,2.53,-0.14333,0.00015,14.4888]
[1779475047973,22.92,76534.71,2.53,-0.14333,0.00015,14.4888]
[1779475048022,22.92,76534.71,2.53,-0.14333,0.00015,14.4888]
[1779475048073,22.92,76534.71,2.53,-0.14333,0.00015,14.4888]
[1779475048041,22.92,76527.52,2.53,-0.14448,0.00015,14.56535]
[1779475048107,22.92,76527.52,2.53,-0.14448,0.00015,14.56535]
[1779475048458,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049151,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049160,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049198,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049265,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049287,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049316,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049431,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049452,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049463,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049492,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049619,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049639,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049788,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049816,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049977,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475049999,22.93,76527.52,2.53,-0.14455,0.00015,14.57033]
[1779475050037,22.93,76520.25,2.53,-0.14574,0.00016,14.64937]
[1779475050355,22.93,76520.25,2.53,-0.14574,0.00016,14.64937]
[1779475050471,22.94,76520.25,2.53,-0.14579,0.00016,14.65304]
[1779475051662,22.94,76520.25,2.53,-0.14579,0.00016,14.65304]
[1779475051719,22.95,76516.15,2.53,-0.1465,0.00016,14.69829]
[1779475057302,22.97,76508.35,2.53,-0.14797,0.00016,14.79503]
[1779475057308,22.97,76508.35,2.53,-0.14797,0.00016,14.79503]
[1779475057331,22.97,76508.35,2.53,-0.14797,0.00016,14.79503]
[1779475057390,22.97,76508.35,2.53,-0.14797,0.00016,14.79503]
[1779475057746,22.97,76508.35,2.53,-0.14797,0.00016,14.79503]
[1779475057772,22.97,76508.35,2.53,-0.14797,0.00016,14.79503]
[1779475057775,22.97,76508.35,2.53,-0.14797,0.00016,14.79503]
[1779475057806,22.97,76508.35,2.53,-0.14797,0.00016,14.79503]
[1779475057836,22.97,76508.35,2.53,-0.14797,0.00016,14.79503]
[1779475057965,22.97,76510.12,2.53,-0.14771,0.00016,14.77812]
[1779475059392,22.98,76509.79,2.53,-0.14778,0.00016,14.78308]
[1779475059437,22.98,76509.79,2.53,-0.14778,0.00016,14.78308]
[1779475059984,22.98,76509.79,2.53,-0.14778,0.00016,14.78308]
[1779475060026,22.98,76509.79,2.53,-0.14778,0.00016,14.78308]
[1779475060073,22.98,76509.79,2.53,-0.14778,0.00016,14.78308]
[1779475060006,22.98,76518.94,2.53,-0.14639,0.00016,14.69119]
[1779475060669,22.98,76518.94,2.53,-0.14639,0.00016,14.69119]
[1779475060700,22.98,76518.94,2.53,-0.14639,0.00016,14.69119]
[1779475060731,22.98,76518.94,2.53,-0.14639,0.00016,14.69119]
[1779475060754,22.98,76525.35,2.53,-0.14539,0.00016,14.62503]
[1779475063080,22.98,76525.35,2.53,-0.14539,0.00016,14.62504]
[1779475063115,22.98,76536.78,2.53,-0.14363,0.00015,14.5074]
[1779475063140,22.98,76536.78,2.53,-0.14363,0.00015,14.5074]
[1779475063453,22.98,76536.78,2.53,-0.14363,0.00015,14.5074]
[1779475063487,22.98,76536.78,2.53,-0.14363,0.00015,14.5074]
[1779475063919,22.98,76536.78,2.53,-0.14363,0.00015,14.5074]
[1779475063960,22.98,76536.78,2.53,-0.14363,0.00015,14.5074]
[1779475064022,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475064196,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475064761,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475064792,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475064812,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475064822,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475064827,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475064836,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475064869,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475064933,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475064959,22.98,76544.4,2.53,-0.14245,0.00015,14.42838]
[1779475065051,22.98,76566.37,2.53,-0.13911,0.00015,14.20201]
[1779475066095,22.98,76566.37,2.53,-0.13911,0.00015,14.20201]
[1779475067604,22.98,76569.68,2.53,-0.13861,0.00015,14.16772]
[1779475067609,22.98,76569.68,2.53,-0.13861,0.00015,14.16772]
[1779475067619,22.98,76569.68,2.53,-0.13861,0.00015,14.16772]
[1779475067862,22.98,76569.68,2.53,-0.13861,0.00015,14.16772]
[1779475067889,22.98,76569.68,2.53,-0.13861,0.00015,14.16772]
[1779475067954,22.98,76571.44,2.53,-0.13834,0.00015,14.14957]
[1779475071655,22.98,76572.16,2.53,-0.13824,0.00015,14.14262]
[1779475071676,22.98,76569.53,2.53,-0.13864,0.00015,14.1699]
[1779475073265,22.98,76569.53,2.53,-0.13867,0.00015,14.17212]
[1779475073294,22.98,76569.53,2.53,-0.13867,0.00015,14.17212]
[1779475074052,22.99,76569.12,2.53,-0.13876,0.00015,14.17842]
[1779475075827,22.99,76568.73,2.53,-0.13882,0.00015,14.18243]
[1779475075883,22.99,76559.03,2.53,-0.14029,0.00015,14.28226]
[1779475080154,23.04,76561.31,2.53,-0.14046,0.00015,14.29473]
[1779475080412,23.04,76561.31,2.53,-0.14046,0.00015,14.29473]
[1779475082103,23.05,76564.13,2.53,-0.14015,0.00015,14.27386]
[1779475083425,23.06,76561.34,2.53,-0.14069,0.00015,14.31034]
[1779475083489,23.06,76561.34,2.53,-0.14069,0.00015,14.31034]
[1779475083521,23.06,76561.34,2.53,-0.14069,0.00015,14.31034]
[1779475083547,23.06,76561.34,2.53,-0.14069,0.00015,14.31034]
[1779475083735,23.07,76545.27,2.53,-0.14324,0.00015,14.48242]
[1779475084268,23.07,76545.27,2.53,-0.14324,0.00015,14.48242]
[1779475084277,23.07,76545.27,2.53,-0.14324,0.00015,14.48242]
[1779475084296,23.07,76545.27,2.53,-0.14324,0.00015,14.48242]
[1779475085092,23.07,76545.27,2.53,-0.14324,0.00015,14.48242]
[1779475084734,23.09,76535.37,2.53,-0.14493,0.00015,14.59593]
[1779475085831,23.1,76532.79,2.53,-0.14543,0.00015,14.62896]
[1779475086356,23.1,76532.79,2.53,-0.14543,0.00015,14.62896]
[1779475087069,23.11,76529.07,2.53,-0.1461,0.00015,14.67336]
[1779475089081,23.11,76529.96,2.53,-0.14596,0.00015,14.66443]
[1779475092393,23.12,76539.7,2.53,-0.14459,0.00015,14.57313]
[1779475093061,23.12,76537.63,2.53,-0.14495,0.00015,14.59758]
[1779475098082,23.13,76532.55,2.53,-0.14579,0.00015,14.65319]
[1779475100410,23.13,76533.99,2.53,-0.14558,0.00015,14.63918]
[1779475100849,23.13,76533.99,2.53,-0.14558,0.00015,14.63942]
[1779475101456,23.13,76533.99,2.53,-0.14558,0.00015,14.63942]
[1779475101856,23.13,76534.95,2.53,-0.14544,0.00015,14.62985]
[1779475102306,23.13,76534.95,2.53,-0.14544,0.00015,14.62985]
[1779475102862,23.13,76522.4,2.53,-0.14738,0.00016,14.75846]
[1779475104004,23.13,76522.4,2.53,-0.14738,0.00016,14.75846]
[1779475104051,23.13,76519.57,2.53,-0.14782,0.00016,14.7875]
[1779475105693,23.13,76519.57,2.53,-0.14783,0.00016,14.78775]
[1779475105975,23.13,76529.15,2.53,-0.14636,0.00015,14.69109]
[1779475109549,23.14,76537.43,2.53,-0.14514,0.00015,14.60992]
[1779475109912,23.14,76540.14,2.53,-0.14472,0.00015,14.58249]
[1779475114552,23.14,76548.09,2.53,-0.14347,0.00015,14.49694]
[1779475115012,23.14,76548.09,2.53,-0.14347,0.00015,14.49694]
[1779475115109,23.14,76554.95,2.53,-0.14243,0.00015,14.42687]
[1779475120989,23.14,76552.51,2.53,-0.14281,0.00015,14.45269]
[1779475126121,23.14,76552.14,2.53,-0.14287,0.00015,14.45688]
[1779475129045,23.14,76565.72,2.53,-0.14082,0.00015,14.31809]
[1779475130694,23.14,76566.02,2.53,-0.14077,0.00015,14.31498]
[1779475131573,23.14,76565.53,2.53,-0.14084,0.00015,14.31994]
[1779475132068,23.14,76568.97,2.53,-0.14033,0.00015,14.28477]
[1779475136978,23.14,76571.73,2.53,-0.13991,0.00015,14.25662]
[1779475137020,23.14,76571.73,2.53,-0.13991,0.00015,14.25662]
[1779475137177,23.14,76571.73,2.53,-0.13991,0.00015,14.25662]
[1779475137102,23.14,76571.94,2.53,-0.13988,0.00015,14.25448]
[1779475137563,23.14,76571.94,2.53,-0.13988,0.00015,14.25448]
[1779475137583,23.14,76571.94,2.53,-0.13988,0.00015,14.25448]
[1779475137985,23.14,76571.94,2.53,-0.13988,0.00015,14.25448]
[1779475138022,23.14,76571.94,2.53,-0.13988,0.00015,14.25448]
[1779475138123,23.14,76594.82,2.53,-0.13647,0.00015,14.02088]
[1779475138458,23.14,76594.82,2.53,-0.13647,0.00015,14.02088]
[1779475138489,23.14,76594.82,2.53,-0.13647,0.00015,14.02088]
[1779475138821,23.14,76594.82,2.53,-0.13647,0.00015,14.02088]
[1779475138841,23.14,76594.82,2.53,-0.13647,0.00015,14.02088]
[1779475139039,23.14,76594.82,2.53,-0.13647,0.00015,14.02088]
[1779475139078,23.14,76594.82,2.53,-0.13647,0.00015,14.02088]
[1779475139140,23.14,76595.55,2.53,-0.13636,0.00015,14.0133]
[1779475139271,23.14,76595.55,2.53,-0.13636,0.00015,14.0133]
[1779475139967,23.14,76595.55,2.53,-0.13636,0.00015,14.0133]
[1779475139991,23.14,76595.55,2.53,-0.13636,0.00015,14.0133]
[1779475140006,23.14,76595.55,2.53,-0.13636,0.00015,14.0133]
[1779475140046,23.14,76595.55,2.53,-0.13636,0.00015,14.0133]
[1779475140053,23.14,76595.55,2.53,-0.13636,0.00015,14.01324]
[1779475140449,23.14,76595.55,2.53,-0.13636,0.00015,14.01324]
[1779475140490,23.14,76595.55,2.53,-0.13636,0.00015,14.01324]
[1779475140963,23.14,76595.55,2.53,-0.13636,0.00015,14.01324]
[1779475141131,23.14,76595.09,2.53,-0.13643,0.00015,14.01786]
[1779475142104,23.14,76595.09,2.53,-0.13643,0.00015,14.01786]
[1779475142407,23.14,76596.06,2.53,-0.13628,0.00015,14.00793]
[1779475144125,23.14,76596.06,2.53,-0.13628,0.00015,14.00749]
[1779475144133,23.14,76596.06,2.53,-0.13628,0.00015,14.00749]
[1779475144152,23.14,76596.22,2.53,-0.13625,0.00015,14.00582]
[1779475148220,23.14,76593.32,2.53,-0.13668,0.00015,14.03524]
[1779475149186,23.14,76595.27,2.53,-0.13639,0.00015,14.01531]
[1779475150433,23.14,76594.42,2.53,-0.13652,0.00015,14.02393]
[1779475151200,23.14,76592.78,2.53,-0.13676,0.00015,14.04059]
[1779475156334,23.14,76591.41,2.53,-0.13695,0.00015,14.05383]
[1779475160248,23.14,76592.96,2.53,-0.13671,0.00015,14.03751]
[1779475160535,23.14,76592.96,2.53,-0.13671,0.00015,14.03751]
[1779475160982,23.13,76589.22,2.53,-0.13726,0.00015,14.07527]
[1779475163962,23.13,76587.51,2.53,-0.13751,0.00015,14.09248]
[1779475164638,23.13,76584.8,2.53,-0.13791,0.00015,14.11962]
[1779475164732,23.13,76585.54,2.53,-0.13779,0.00015,14.11155]
[1779475168197,23.13,76592.81,2.53,-0.1367,0.00015,14.03645]
[1779475168233,23.13,76630.65,2.53,-0.13118,0.00014,13.65143]
[1779475168254,23.13,76630.65,2.53,-0.13118,0.00014,13.65143]
[1779475168341,23.13,76647.43,2.53,-0.12879,0.00014,13.48155]
[1779475169267,23.13,76647.43,2.53,-0.12879,0.00014,13.48155]
[1779475169284,23.13,76647.43,2.53,-0.12879,0.00014,13.48155]
[1779475169426,23.13,76647.43,2.53,-0.12879,0.00014,13.48155]
[1779475169721,23.13,76647.43,2.53,-0.12879,0.00014,13.48155]
[1779475169772,23.13,76642.78,2.53,-0.12944,0.00014,13.52823]
[1779475174992,23.13,76634.77,2.53,-0.13054,0.00014,13.60393]
[1779475174995,23.13,76634.77,2.53,-0.13054,0.00014,13.60393]
[1779475175033,23.13,76634.77,2.53,-0.13054,0.00014,13.60393]
[1779475175049,23.13,76615.73,2.53,-0.13328,0.00015,13.79715]
[1779475175270,23.13,76615.73,2.53,-0.13328,0.00015,13.79715]
[1779475177035,23.13,76609.09,2.53,-0.13425,0.00015,13.86463]
[1779475177041,23.13,76609.09,2.53,-0.13425,0.00015,13.86463]
[1779475177069,23.13,76609.09,2.53,-0.13425,0.00015,13.86463]
[1779475177171,23.13,76609.15,2.53,-0.13423,0.00015,13.8636]
[1779475177460,23.13,76609.15,2.53,-0.13423,0.00015,13.8636]
[1779475177488,23.13,76609.15,2.53,-0.13423,0.00015,13.8636]
[1779475178127,23.13,76609.6,2.53,-0.13416,0.00015,13.85877]
[1779475179095,23.13,76609.6,2.53,-0.13416,0.00015,13.85877]
[1779475179126,23.13,76609.6,2.53,-0.13416,0.00015,13.85877]
[1779475179207,23.13,76600.21,2.53,-0.13554,0.00015,13.95443]
[1779475179316,23.13,76600.21,2.53,-0.13554,0.00015,13.95443]
[1779475180051,23.13,76600.21,2.53,-0.13554,0.00015,13.95443]
[1779475180085,23.13,76605.4,2.53,-0.13478,0.00015,13.90164]
[1779475180315,23.13,76605.4,2.53,-0.13478,0.00015,13.90164]
[1779475180620,23.13,76605.4,2.53,-0.13478,0.00015,13.90164]
[1779475180925,23.13,76605.4,2.53,-0.13478,0.00015,13.90164]
[1779475180935,23.13,76605.4,2.53,-0.13478,0.00015,13.90164]
[1779475181120,23.13,76605.4,2.53,-0.13478,0.00015,13.90164]
[1779475181125,23.13,76605.4,2.53,-0.13478,0.00015,13.90164]
[1779475181154,23.13,76611.09,2.53,-0.13394,0.00015,13.84348]
[1779475183293,23.13,76612.03,2.53,-0.13381,0.00015,13.83371]
[1779475183875,23.13,76612.03,2.53,-0.13381,0.00015,13.83371]
[1779475185207,23.13,76613.67,2.53,-0.13356,0.00015,13.81662]
[1779475186031,23.13,76613.67,2.53,-0.13356,0.00015,13.81662]
[1779475186099,23.13,76616.03,2.53,-0.13321,0.00015,13.79225]
[1779475187250,23.13,76616.03,2.53,-0.13321,0.00015,13.79225]
[1779475187487,23.13,76619.18,2.53,-0.13275,0.00014,13.76009]
[1779475190955,23.13,76620.45,2.53,-0.13257,0.00014,13.74694]
[1779475191036,23.13,76621.49,2.53,-0.13241,0.00014,13.73614]
[1779475191356,23.13,76621.49,2.53,-0.13241,0.00014,13.73614]
[1779475192101,23.13,76621.49,2.53,-0.13241,0.00014,13.73614]
[1779475193529,23.12,76634.27,2.53,-0.13057,0.00014,13.60603]
[1779475195455,23.12,76636.58,2.53,-0.13023,0.00014,13.5823]
[1779475195543,23.12,76636.78,2.53,-0.1302,0.00014,13.57999]
[1779475200557,23.12,76637.29,2.53,-0.13011,0.00014,13.5737]
[1779475201727,23.12,76636.75,2.53,-0.13019,0.00014,13.5789]
[1779475201755,23.12,76637.37,2.53,-0.13009,0.00014,13.57235]
[1779475203433,23.12,76637.37,2.53,-0.13009,0.00014,13.57208]
[1779475203599,23.12,76641.91,2.53,-0.12944,0.00014,13.52584]
[1779475206699,23.12,76629.4,2.53,-0.13122,0.00014,13.65183]
[1779475212778,23.12,76626.84,2.53,-0.13157,0.00014,13.67643]
[1779475218705,23.12,76627.71,2.53,-0.13145,0.00014,13.66834]
[1779475224005,23.12,76632.29,2.53,-0.1308,0.00014,13.62239]
[1779475229784,23.12,76632.98,2.53,-0.13072,0.00014,13.61665]
[1779475234793,23.12,76633.58,2.53,-0.13063,0.00014,13.60855]
[1779475234901,23.13,76636.4,2.53,-0.13023,0.00014,13.58054]
[1779475240867,23.12,76638.12,2.53,-0.12998,0.00014,13.56221]
[1779475242707,23.12,76638.05,2.53,-0.12998,0.00014,13.5627]
[1779475242882,23.12,76638.09,2.53,-0.12997,0.00014,13.56206]
[1779475247917,23.12,76638.81,2.53,-0.12986,0.00014,13.55363]
[1779475252952,23.12,76638.82,2.53,-0.12984,0.00014,13.55243]
[1779475253720,23.12,76638.82,2.53,-0.12984,0.00014,13.55243]
[1779475253742,23.12,76638.82,2.53,-0.12984,0.00014,13.55243]
[1779475253958,23.12,76639.09,2.53,-0.1298,0.00014,13.54947]
[1779475255034,23.12,76639.09,2.53,-0.1298,0.00014,13.54947]
[1779475255043,23.12,76635.0,2.53,-0.13038,0.00014,13.59106]
[1779475259148,23.12,76633.67,2.53,-0.13058,0.00014,13.60491]
[1779475259240,23.12,76633.47,2.53,-0.13061,0.00014,13.60707]
[1779475263029,23.12,76620.93,2.53,-0.13243,0.00014,13.73528]
[1779475263812,23.12,76620.93,2.53,-0.13243,0.00014,13.73528]
[1779475265323,23.12,76619.22,2.53,-0.13268,0.00014,13.75297]
[1779475265038,23.12,76607.82,2.53,-0.13434,0.00015,13.86882]
[1779475266052,23.12,76603.37,2.53,-0.135,0.00015,13.91495]
[1779475268211,23.12,76602.96,2.53,-0.13506,0.00015,13.91913]
[1779475269407,23.14,76604.68,2.53,-0.13495,0.00015,13.91188]
[1779475270086,23.15,76603.73,2.53,-0.13516,0.00015,13.92657]
[1779475270469,23.15,76603.73,2.53,-0.13516,0.00015,13.92657]
[1779475270996,23.15,76603.73,2.53,-0.13516,0.00015,13.92657]
[1779475272107,23.16,76589.84,2.53,-0.13734,0.00015,14.07739]
[1779475277309,23.18,76581.3,2.53,-0.13879,0.00015,14.17636]
[1779475283178,23.18,76579.09,2.53,-0.13919,0.00015,14.20395]
[1779475283492,23.18,76579.09,2.53,-0.13919,0.00015,14.20395]
[1779475284183,23.18,76579.49,2.53,-0.13914,0.00015,14.20072]
[1779475289217,23.19,76581.91,2.53,-0.13886,0.00015,14.18153]
[1779475291988,23.19,76583.05,2.53,-0.13868,0.00015,14.16728]
[1779475292247,23.19,76583.36,2.53,-0.13863,0.00015,14.16419]
[1779475297274,23.19,76579.4,2.53,-0.13923,0.00015,14.20514]
[1779475302310,23.2,76589.0,2.53,-0.13781,0.00015,14.10812]
[1779475307346,23.2,76589.03,2.53,-0.13782,0.00015,14.10884]
[1779475312381,23.2,76592.21,2.53,-0.13737,0.00015,14.07768]
[1779475317595,23.2,76589.18,2.53,-0.13784,0.00015,14.1097]
[1779475323464,23.2,76588.82,2.53,-0.13791,0.00015,14.11452]
[1779475325245,23.2,76588.82,2.53,-0.13791,0.00015,14.11452]
[1779475325326,23.2,76586.41,2.53,-0.13827,0.00015,14.13926]
[1779475330053,23.2,76579.36,2.53,-0.13932,0.00015,14.21102]
[1779475330086,23.2,76583.53,2.53,-0.1387,0.00015,14.16864]
[1779475335541,23.2,76585.56,2.53,-0.1384,0.00015,14.14839]
[1779475340583,23.2,76580.5,2.53,-0.13917,0.00015,14.20069]
[1779475345619,23.21,76582.6,2.53,-0.13888,0.00015,14.18104]
[1779475350654,23.21,76585.95,2.53,-0.1384,0.00015,14.14875]
[1779475355688,23.21,76587.31,2.53,-0.13819,0.00015,14.13193]
[1779475357051,23.21,76587.31,2.53,-0.13819,0.00015,14.13193]
[1779475357417,23.21,76596.73,2.53,-0.13679,0.00015,14.0363]
[1779475357753,23.21,76596.73,2.53,-0.13679,0.00015,14.0363]
[1779475357761,23.21,76596.73,2.53,-0.13679,0.00015,14.0363]
[1779475357788,23.21,76596.73,2.53,-0.13679,0.00015,14.0363]
[1779475357801,23.21,76596.73,2.53,-0.13679,0.00015,14.0363]
[1779475357819,23.21,76596.73,2.53,-0.13679,0.00015,14.0363]
[1779475358003,23.21,76596.73,2.53,-0.13679,0.00015,14.0363]
[1779475358023,23.21,76596.73,2.53,-0.13679,0.00015,14.0363]
[1779475358107,23.21,76602.36,2.53,-0.13597,0.00015,13.97917]
[1779475359792,23.21,76602.36,2.53,-0.13596,0.00015,13.97891]
[1779475359838,23.21,76602.36,2.53,-0.13596,0.00015,13.97891]
[1779475359880,23.21,76600.4,2.53,-0.13625,0.00015,13.99862]
[1779475361785,23.21,76600.4,2.53,-0.13625,0.00015,13.99847]
[1779475361801,23.21,76600.4,2.53,-0.13625,0.00015,13.99847]
[1779475362390,23.21,76601.69,2.53,-0.13605,0.00015,13.98501]
[1779475363878,23.21,76601.69,2.53,-0.13605,0.00015,13.98501]
[1779475363907,23.21,76601.81,2.53,-0.13603,0.00015,13.98362]
[1779475369794,23.21,76601.47,2.53,-0.13607,0.00015,13.98609]
[1779475374828,23.21,76596.37,2.53,-0.13681,0.00015,14.03703]
[1779475379864,23.21,76590.26,2.53,-0.13771,0.00015,14.09922]
[1779475380661,23.21,76590.26,2.53,-0.13771,0.00015,14.09922]
[1779475380679,23.21,76590.26,2.53,-0.13771,0.00015,14.09922]
[1779475380871,23.21,76590.28,2.53,-0.13771,0.00015,14.0991]
[1779475385906,23.21,76590.81,2.53,-0.13764,0.00015,14.09415]
[1779475390995,23.21,76592.97,2.53,-0.13732,0.00015,14.07255]
[1779475396982,23.21,76597.89,2.53,-0.13661,0.00015,14.02367]
[1779475402475,23.21,76598.71,2.53,-0.1365,0.00015,14.0162]
[1779475405042,23.21,76587.57,2.53,-0.13816,0.00015,14.13013]
[1779475411081,23.21,76587.06,2.53,-0.13822,0.00015,14.13227]
[1779475416115,23.21,76588.42,2.53,-0.13802,0.00015,14.11877]
[1779475421151,23.21,76593.74,2.53,-0.13724,0.00015,14.06521]
[1779475426188,23.22,76589.74,2.53,-0.13784,0.00015,14.10632]
[1779475431221,23.22,76588.18,2.53,-0.13808,0.00015,14.1224]
[1779475435728,23.22,76588.02,2.53,-0.1381,0.00015,14.12415]
[1779475436257,23.22,76584.47,2.53,-0.13863,0.00015,14.16024]
[1779475437757,23.22,76581.11,2.53,-0.13913,0.00015,14.19468]
[1779475440650,23.23,76565.51,2.53,-0.14165,0.00015,14.36578]
[1779475444316,23.27,76549.38,2.53,-0.14444,0.00015,14.55284]
[1779475447144,23.28,76549.44,2.53,-0.14459,0.00015,14.5632]
[1779475447333,23.29,76546.01,2.53,-0.14519,0.00015,14.60345]
[1779475451292,23.31,76545.59,2.53,-0.14546,0.00015,14.62187]
[1779475452195,23.32,76543.54,2.53,-0.14585,0.00015,14.64735]
[1779475452377,23.32,76543.57,2.53,-0.14591,0.00015,14.6515]
[1779475454402,23.33,76528.63,2.53,-0.14832,0.00015,14.81035]
[1779475459422,23.34,76523.21,2.53,-0.14924,0.00016,14.87071]
[1779475462392,23.35,76520.81,2.53,-0.1497,0.00016,14.90101]
[1779475462443,23.36,76520.17,2.53,-0.14987,0.00016,14.91185]
[1779475467478,23.37,76522.97,2.53,-0.14958,0.00016,14.89348]
[1779475472515,23.38,76516.46,2.53,-0.15062,0.00016,14.95923]
[1779475478558,23.38,76516.34,2.53,-0.15064,0.00016,14.96045]
[1779475483593,23.38,76514.19,2.53,-0.15099,0.00016,14.98286]
[1779475488809,23.38,76516.84,2.53,-0.1506,0.00016,14.95774]
[1779475494668,23.39,76516.48,2.53,-0.15069,0.00016,14.96365]
[1779475499704,23.39,76516.84,2.53,-0.15066,0.00016,14.96149]
[1779475504741,23.39,76510.89,2.53,-0.1516,0.00016,15.0228]
[1779475509777,23.39,76509.73,2.53,-0.15182,0.00016,15.03704]
[1779475510002,23.39,76509.73,2.53,-0.15182,0.00016,15.03704]
[1779475510488,23.39,76509.73,2.53,-0.15182,0.00016,15.03704]
[1779475510254,23.39,76485.27,2.53,-0.15571,0.00016,15.28569]
[1779475510824,23.39,76485.27,2.53,-0.15571,0.00016,15.28569]
[1779475511020,23.39,76485.27,2.53,-0.15571,0.00016,15.28569]
[1779475511592,23.39,76451.65,2.53,-0.16114,0.00016,15.62662]
[1779475511702,23.39,76451.65,2.53,-0.16114,0.00016,15.62662]
[1779475511750,23.39,76451.65,2.53,-0.16114,0.00016,15.62662]
[1779475511840,23.39,76451.65,2.53,-0.16114,0.00016,15.62662]
[1779475512838,23.39,76468.44,2.53,-0.15837,0.00016,15.45345]
[1779475516269,23.39,76460.16,2.53,-0.15969,0.00016,15.53635]
[1779475516337,23.39,76460.16,2.53,-0.15969,0.00016,15.53635]
[1779475516551,23.39,76460.16,2.53,-0.15969,0.00016,15.53635]
[1779475516567,23.39,76460.16,2.53,-0.15969,0.00016,15.53635]
[1779475516558,23.39,76474.04,2.53,-0.15745,0.00016,15.39556]
[1779475516872,23.39,76474.04,2.53,-0.15745,0.00016,15.39556]
[1779475517879,23.39,76459.31,2.53,-0.15983,0.00016,15.54497]
[1779475519034,23.38,76477.81,2.53,-0.1568,0.00016,15.355]
[1779475522046,23.38,76457.71,2.53,-0.16005,0.00016,15.55854]
[1779475523971,23.38,76457.71,2.53,-0.16004,0.00016,15.55804]
[1779475524014,23.38,76457.71,2.53,-0.16004,0.00016,15.55804]
[1779475524099,23.38,76447.34,2.53,-0.16171,0.00016,15.6617]
[1779475526362,23.38,76447.34,2.53,-0.16172,0.00016,15.6622]
[1779475526388,23.38,76447.34,2.53,-0.16172,0.00016,15.6622]
[1779475526490,23.39,76435.32,2.53,-0.16379,0.00017,15.78999]
[1779475529116,23.39,76401.53,2.53,-0.16943,0.00017,16.13161]
[1779475531254,23.4,76401.39,2.53,-0.16959,0.00017,16.14148]
[1779475531529,23.4,76401.39,2.53,-0.16959,0.00017,16.14148]
[1779475531643,23.4,76384.43,2.53,-0.17244,0.00017,16.30874]
[1779475532116,23.4,76384.43,2.53,-0.17244,0.00017,16.30874]
[1779475532476,23.4,76359.39,2.53,-0.17676,0.00017,16.56116]
[1779475533029,23.4,76359.39,2.53,-0.17676,0.00017,16.56116]
[1779475533081,23.42,76358.62,2.53,-0.17708,0.00017,16.58024]
[1779475534391,23.42,76331.71,2.53,-0.18176,0.00018,16.84831]
[1779475534997,23.42,76331.71,2.53,-0.18176,0.00018,16.84831]
[1779475535176,23.42,76331.71,2.53,-0.18176,0.00018,16.84831]
[1779475535222,23.41,76275.31,2.53,-0.19184,0.00018,17.40785]
[1779475537129,23.41,76229.32,2.53,-0.20036,0.00019,17.86216]
[1779475537969,23.41,76229.32,2.53,-0.20036,0.00019,17.86216]
[1779475538678,23.41,76229.32,2.53,-0.20036,0.00019,17.86216]
[1779475538129,23.39,76228.34,2.53,-0.20035,0.00019,17.86143]
[1779475538972,23.39,76228.34,2.53,-0.20035,0.00019,17.86143]
[1779475539472,23.39,76228.34,2.53,-0.20035,0.00019,17.86143]
[1779475539623,23.39,76228.34,2.53,-0.20035,0.00019,17.86143]
[1779475539625,23.39,76228.34,2.53,-0.20035,0.00019,17.86143]
[1779475539860,23.39,76220.57,2.53,-0.20179,0.00019,17.93638]
[1779475540049,23.39,76220.57,2.53,-0.20179,0.00019,17.93638]
[1779475540485,23.39,76220.57,2.53,-0.20179,0.00019,17.93638]
[1779475540547,23.39,76220.57,2.53,-0.20179,0.00019,17.93638]
[1779475540593,23.39,76249.18,2.53,-0.19642,0.00019,17.65374]
[1779475542165,23.38,76246.58,2.53,-0.1968,0.00019,17.67422]
[1779475543172,23.38,76234.18,2.53,-0.19911,0.00019,17.79613]
[1779475548187,23.37,76242.69,2.53,-0.19748,0.00019,17.70993]
[1779475548219,23.37,76242.69,2.53,-0.19748,0.00019,17.70993]
[1779475548233,23.37,76242.69,2.53,-0.19748,0.00019,17.70993]
[1779475548431,23.37,76242.69,2.53,-0.19748,0.00019,17.70993]
[1779475548495,23.37,76242.69,2.53,-0.19748,0.00019,17.70993]
[1779475548602,23.37,76242.69,2.53,-0.19748,0.00019,17.70993]
[1779475548632,23.37,76242.69,2.53,-0.19748,0.00019,17.70993]
[1779475548667,23.37,76242.69,2.53,-0.19748,0.00019,17.70993]
[1779475548704,23.37,76250.84,2.53,-0.19596,0.00019,17.62897]
[1779475551257,23.37,76240.0,2.53,-0.19795,0.00019,17.73506]
[1779475553574,23.37,76242.45,2.53,-0.1975,0.00019,17.71094]
[1779475553592,23.39,76247.01,2.53,-0.19684,0.00019,17.6763]
[1779475554249,23.39,76247.01,2.53,-0.19684,0.00019,17.6763]
[1779475554374,23.39,76247.01,2.53,-0.19684,0.00019,17.6763]
[1779475554688,23.4,76228.73,2.53,-0.20036,0.00019,17.86219]
[1779475554754,23.4,76228.73,2.53,-0.20036,0.00019,17.86219]
[1779475554962,23.4,76228.73,2.53,-0.20036,0.00019,17.86219]
[1779475555299,23.4,76227.48,2.53,-0.2006,0.00019,17.87447]
[1779475556305,23.41,76187.41,2.53,-0.20832,0.00019,18.27137]
[1779475557279,23.41,76187.41,2.53,-0.20832,0.00019,18.27137]
[1779475557423,23.41,76187.41,2.53,-0.20832,0.00019,18.27137]
[1779475557540,23.41,76174.0,2.53,-0.21084,0.00019,18.39766]
[1779475559362,23.4,76133.61,2.53,-0.21868,0.0002,18.78198]
[1779475560379,23.4,76096.71,2.53,-0.22605,0.0002,19.13124]
[1779475561381,23.39,76063.03,2.53,-0.23287,0.00021,19.44433]
[1779475563132,23.39,76057.53,2.53,-0.23401,0.00021,19.4953]
[1779475563188,23.39,76057.53,2.53,-0.23401,0.00021,19.4953]
[1779475563436,23.39,76061.75,2.53,-0.23308,0.00021,19.45362]
[1779475563983,23.39,76061.75,2.53,-0.23308,0.00021,19.45362]
[1779475564024,23.39,76061.75,2.53,-0.23308,0.00021,19.45362]
[1779475564431,23.38,76095.52,2.53,-0.22615,0.0002,19.1361]
[1779475565435,23.37,76103.08,2.53,-0.22454,0.0002,19.06042]
[1779475567443,23.37,76118.16,2.53,-0.22146,0.0002,18.91487]
[1779475569519,23.37,76088.54,2.53,-0.22742,0.0002,19.19462]
[1779475571220,23.36,76088.57,2.53,-0.22737,0.0002,19.19231]
[1779475571243,23.36,76088.57,2.53,-0.22737,0.0002,19.19231]
[1779475571945,23.36,76088.57,2.53,-0.22737,0.0002,19.19231]
[1779475571499,23.36,76051.31,2.53,-0.23495,0.00021,19.53727]
[1779475572133,23.36,76051.31,2.53,-0.23495,0.00021,19.53727]
[1779475572581,23.36,76051.31,2.53,-0.23495,0.00021,19.53727]
[1779475572634,23.36,76051.31,2.53,-0.23495,0.00021,19.53727]
[1779475572683,23.35,76031.04,2.53,-0.2391,0.00021,19.72094]
[1779475574065,23.34,76033.07,2.53,-0.23858,0.00021,19.69807]
[1779475574355,23.34,76033.07,2.53,-0.23858,0.00021,19.69807]
[1779475574611,23.34,76033.07,2.53,-0.23858,0.00021,19.69807]
[1779475574786,23.34,76033.07,2.53,-0.23858,0.00021,19.69807]
[1779475574714,23.34,76064.72,2.53,-0.23201,0.00021,19.4045]
[1779475574985,23.34,76064.72,2.53,-0.23201,0.00021,19.4045]
[1779475575086,23.34,76064.72,2.53,-0.23201,0.00021,19.4045]
[1779475575511,23.33,76064.72,2.53,-0.23195,0.00021,19.40195]
[1779475577521,23.33,76085.36,2.53,-0.22771,0.0002,19.20778]
[1779475578534,23.33,76120.25,2.53,-0.22067,0.0002,18.87691]
[1779475579542,23.33,76138.12,2.53,-0.21712,0.0002,18.70584]
[1779475581587,23.33,76158.64,2.53,-0.21308,0.0002,18.5082]
[1779475583602,23.35,76143.33,2.53,-0.21626,0.0002,18.66404]
[1779475585610,23.35,76155.54,2.53,-0.2139,0.0002,18.54882]
[1779475588656,23.37,76175.04,2.53,-0.21028,0.00019,18.36919]
[1779475589703,23.37,76208.15,2.53,-0.20398,0.00019,18.04948]
[1779475591671,23.37,76220.32,2.53,-0.20161,0.00019,17.92428]
[1779475592685,23.37,76203.42,2.53,-0.20482,0.00019,18.09005]
[1779475593685,23.37,76188.34,2.53,-0.20771,0.00019,18.23723]
[1779475594693,23.37,76193.64,2.53,-0.20668,0.00019,18.18515]
[1779475595566,23.37,76193.64,2.53,-0.20668,0.00019,18.18515]
[1779475595572,23.37,76193.64,2.53,-0.20668,0.00019,18.18515]
[1779475595609,23.37,76193.64,2.53,-0.20668,0.00019,18.18515]
[1779475595699,23.37,76199.15,2.53,-0.20562,0.00019,18.13111]
[1779475600786,23.37,76206.48,2.53,-0.20421,0.00019,18.05858]
[1779475604767,23.37,76193.52,2.53,-0.20666,0.00019,18.18422]
[1779475605780,23.37,76202.79,2.53,-0.20488,0.00019,18.09333]
[1779475606138,23.37,76202.79,2.53,-0.20488,0.00019,18.09333]
[1779475606811,23.37,76203.49,2.53,-0.20475,0.00019,18.08626]
[1779475609543,23.36,76201.02,2.53,-0.2052,0.00019,18.1097]
[1779475609926,23.36,76201.2,2.53,-0.20516,0.00019,18.10757]
[1779475610387,23.36,76201.2,2.53,-0.20516,0.00019,18.10757]
[1779475610397,23.36,76201.2,2.53,-0.20516,0.00019,18.10757]
[1779475610808,23.36,76207.23,2.53,-0.20401,0.00019,18.04816]
[1779475612565,23.36,76203.04,2.53,-0.2048,0.00019,18.08886]
[1779475613150,23.36,76200.82,2.53,-0.20522,0.00019,18.11022]
[1779475613195,23.36,76200.82,2.53,-0.20522,0.00019,18.11022]
[1779475613829,23.36,76211.89,2.53,-0.2031,0.00019,18.00139]
[1779475614364,23.36,76211.89,2.53,-0.2031,0.00019,18.00139]
[1779475614721,23.36,76211.89,2.53,-0.2031,0.00019,18.00139]
[1779475614786,23.36,76211.89,2.53,-0.2031,0.00019,18.00139]
[1779475614801,23.36,76211.89,2.53,-0.2031,0.00019,18.00139]
[1779475614836,23.36,76208.46,2.53,-0.20375,0.00019,18.03476]
[1779475617869,23.36,76194.7,2.53,-0.20636,0.00019,18.1686]
[1779475618404,23.36,76194.7,2.53,-0.20636,0.00019,18.1686]
[1779475618537,23.36,76194.7,2.53,-0.20636,0.00019,18.1686]
[1779475618878,23.36,76197.53,2.53,-0.20581,0.00019,18.14069]
[1779475619349,23.36,76197.53,2.53,-0.20581,0.00019,18.14069]
[1779475619357,23.36,76197.53,2.53,-0.20581,0.00019,18.14069]
[1779475619413,23.36,76197.53,2.53,-0.20581,0.00019,18.14069]
[1779475619455,23.36,76197.53,2.53,-0.20581,0.00019,18.14069]
[1779475619881,23.36,76189.97,2.53,-0.20726,0.00019,18.21447]
[1779475620487,23.36,76189.97,2.53,-0.20726,0.00019,18.21447]
[1779475620604,23.36,76189.97,2.53,-0.20726,0.00019,18.21447]
[1779475620845,23.36,76189.97,2.53,-0.20726,0.00019,18.21447]
[1779475620891,23.36,76186.51,2.53,-0.20793,0.00019,18.24809]
[1779475620964,23.36,76186.51,2.53,-0.20793,0.00019,18.24809]
[1779475621365,23.36,76186.51,2.53,-0.20793,0.00019,18.24809]
[1779475621901,23.36,76168.07,2.53,-0.2115,0.00019,18.42725]
[1779475622181,23.36,76168.07,2.53,-0.2115,0.00019,18.42725]
[1779475622230,23.36,76168.07,2.53,-0.2115,0.00019,18.42725]
[1779475622330,23.36,76145.36,2.53,-0.21594,0.0002,18.64638]
[1779475623917,23.36,76162.49,2.53,-0.21258,0.0002,18.48105]
[1779475624925,23.36,76174.78,2.53,-0.21018,0.00019,18.36176]
[1779475625933,23.36,76158.31,2.53,-0.21339,0.0002,18.52117]
[1779475626942,23.36,76144.15,2.53,-0.21617,0.0002,18.6575]
[1779475629727,23.36,76145.6,2.53,-0.21589,0.0002,18.64373]
[1779475629787,23.36,76145.6,2.53,-0.21589,0.0002,18.64373]
[1779475629796,23.36,76145.6,2.53,-0.21589,0.0002,18.64373]
[1779475629888,23.37,76146.21,2.53,-0.21585,0.0002,18.64208]
[1779475630868,23.37,76146.21,2.53,-0.21585,0.0002,18.64208]
[1779475631623,23.37,76155.12,2.53,-0.21411,0.0002,18.55672]
[1779475632987,23.37,76182.89,2.53,-0.20871,0.00019,18.28793]
[1779475634032,23.37,76182.89,2.53,-0.20871,0.00019,18.28793]
[1779475634059,23.37,76182.89,2.53,-0.20871,0.00019,18.28793]
[1779475634579,23.37,76182.89,2.53,-0.20871,0.00019,18.28793]
[1779475634618,23.37,76201.12,2.53,-0.20522,0.00019,18.11054]
[1779475636746,23.37,76201.12,2.53,-0.20522,0.00019,18.11054]
[1779475636782,23.37,76201.12,2.53,-0.20522,0.00019,18.11054]
[1779475636840,23.37,76193.9,2.53,-0.2066,0.00019,18.1808]
[1779475636935,23.37,76193.9,2.53,-0.2066,0.00019,18.1808]
[1779475637374,23.37,76193.9,2.53,-0.2066,0.00019,18.1808]
[1779475637403,23.37,76192.38,2.53,-0.20688,0.00019,18.19542]
[1779475638085,23.37,76201.12,2.53,-0.20521,0.00019,18.11007]
[1779475641417,23.36,76214.32,2.53,-0.20268,0.00019,17.97992]
[1779475643217,23.36,76224.65,2.53,-0.20072,0.00019,17.87788]
[1779475644523,23.36,76224.65,2.53,-0.20072,0.00019,17.87788]
[1779475645020,23.36,76220.13,2.53,-0.20157,0.00019,17.92233]
[1779475645070,23.36,76220.13,2.53,-0.20157,0.00019,17.92233]
[1779475645201,23.36,76220.55,2.53,-0.20149,0.00019,17.9182]
[1779475646199,23.36,76233.57,2.53,-0.19904,0.00019,17.78999]
[1779475647283,23.36,76233.57,2.53,-0.19904,0.00019,17.78999]
[1779475647297,23.36,76233.57,2.53,-0.19904,0.00019,17.78999]
[1779475647494,23.36,76233.57,2.53,-0.19904,0.00019,17.78999]
[1779475647509,23.36,76233.57,2.53,-0.19904,0.00019,17.78999]
[1779475647555,23.36,76233.57,2.53,-0.19904,0.00019,17.78999]
[1779475647595,23.36,76238.75,2.53,-0.19805,0.00019,17.7376]
[1779475651459,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651484,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651522,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651539,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651605,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651631,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651712,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651748,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651816,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651837,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651921,23.36,76230.98,2.53,-0.19951,0.00019,17.81429]
[1779475651872,23.36,76233.96,2.53,-0.19891,0.00019,17.78053]
[1779475651951,23.36,76233.96,2.53,-0.19891,0.00019,17.78053]
[1779475652081,23.36,76233.96,2.53,-0.19891,0.00019,17.78053]
[1779475652133,23.36,76233.96,2.53,-0.19891,0.00019,17.78053]
[1779475652765,23.36,76233.96,2.53,-0.19891,0.00019,17.78053]
[1779475652860,23.36,76233.96,2.53,-0.19891,0.00019,17.78053]
[1779475652867,23.36,76244.57,2.53,-0.19692,0.00019,17.67548]
[1779475653420,23.36,76244.57,2.53,-0.19692,0.00019,17.67548]
[1779475653483,23.36,76244.57,2.53,-0.19692,0.00019,17.67548]
[1779475653727,23.36,76244.57,2.53,-0.19692,0.00019,17.67548]
[1779475653743,23.36,76244.57,2.53,-0.19692,0.00019,17.67548]
[1779475653898,23.36,76256.07,2.53,-0.19478,0.00019,17.56123]
[1779475654379,23.36,76256.07,2.53,-0.19478,0.00019,17.56123]
[1779475654425,23.36,76256.07,2.53,-0.19478,0.00019,17.56123]
[1779475654581,23.36,76257.67,2.53,-0.19448,0.00018,17.54493]
[1779475656069,23.36,76257.67,2.53,-0.19448,0.00018,17.54474]
[1779475656409,23.36,76251.05,2.53,-0.1957,0.00019,17.61015]
[1779475657622,23.36,76251.05,2.53,-0.1957,0.00019,17.61015]
[1779475657673,23.36,76251.05,2.53,-0.1957,0.00019,17.61015]
[1779475657695,23.36,76251.05,2.53,-0.1957,0.00019,17.61015]
[1779475657731,23.36,76251.05,2.53,-0.1957,0.00019,17.61015]
[1779475657766,23.36,76251.05,2.53,-0.1957,0.00019,17.61015]
[1779475657938,23.36,76251.05,2.53,-0.1957,0.00019,17.61015]
[1779475657774,23.36,76254.67,2.53,-0.19502,0.00019,17.57399]
[1779475657969,23.36,76254.67,2.53,-0.19502,0.00019,17.57399]
[1779475657974,23.36,76254.67,2.53,-0.19502,0.00019,17.57399]
[1779475657976,23.36,76254.67,2.53,-0.19502,0.00019,17.57399]
[1779475658293,23.36,76254.67,2.53,-0.19502,0.00019,17.57374]
[1779475659106,23.36,76254.67,2.53,-0.19502,0.00019,17.57374]
[1779475659145,23.36,76254.67,2.53,-0.19502,0.00019,17.57374]
[1779475659859,23.36,76255.97,2.53,-0.19477,0.00019,17.56066]
[1779475660948,23.36,76240.55,2.53,-0.19764,0.00019,17.71312]
[1779475661626,23.36,76227.66,2.53,-0.20005,0.00019,17.84013]
[1779475663573,23.36,76225.76,2.53,-0.2004,0.00019,17.85849]
[1779475663675,23.36,76229.59,2.53,-0.19968,0.00019,17.82082]
[1779475666348,23.36,76240.09,2.53,-0.19772,0.00019,17.71781]
[1779475671499,23.36,76239.69,2.53,-0.19781,0.00019,17.72216]
[1779475671624,23.36,76226.95,2.53,-0.20019,0.00019,17.8478]
[1779475674483,23.36,76225.98,2.53,-0.20038,0.00019,17.8576]
[1779475674529,23.36,76231.26,2.53,-0.19939,0.00019,17.80585]
[1779475675584,23.36,76231.26,2.53,-0.19939,0.00019,17.80585]
[1779475676191,23.36,76235.91,2.53,-0.19853,0.00019,17.7603]
[1779475679440,23.36,76249.26,2.53,-0.19606,0.00019,17.62926]
[1779475680548,23.36,76249.26,2.53,-0.19606,0.00019,17.62926]
[1779475680598,23.36,76249.26,2.53,-0.19606,0.00019,17.62926]
[1779475681058,23.36,76253.49,2.53,-0.19527,0.00019,17.58758]
[1779475681435,23.36,76253.49,2.53,-0.19527,0.00019,17.58758]
[1779475681623,23.36,76257.52,2.53,-0.19453,0.00018,17.54787]
[1779475682044,23.36,76257.52,2.53,-0.19453,0.00018,17.54787]
[1779475682099,23.36,76257.52,2.53,-0.19453,0.00018,17.54787]
[1779475682465,23.36,76257.52,2.53,-0.19454,0.00018,17.54801]
[1779475683470,23.36,76269.38,2.53,-0.19235,0.00018,17.43017]
[1779475685569,23.36,76279.07,2.53,-0.19057,0.00018,17.3336]
[1779475687916,23.36,76278.78,2.53,-0.19062,0.00018,17.33634]
[1779475688092,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688134,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688249,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688253,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688287,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688300,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688343,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688513,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688542,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688748,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688777,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688953,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688985,23.36,76285.27,2.53,-0.18944,0.00018,17.27153]
[1779475688998,23.36,76293.34,2.53,-0.18798,0.00018,17.19088]
[1779475689168,23.36,76293.34,2.53,-0.18798,0.00018,17.19088]
[1779475689191,23.36,76293.34,2.53,-0.18798,0.00018,17.19088]
[1779475689945,23.36,76293.34,2.53,-0.18798,0.00018,17.19088]
[1779475689953,23.36,76293.34,2.53,-0.18798,0.00018,17.19088]
[1779475689960,23.36,76293.34,2.53,-0.18798,0.00018,17.19088]
[1779475689517,23.36,76293.58,2.53,-0.18793,0.00018,17.18851]
[1779475690933,23.36,76284.1,2.53,-0.18965,0.00018,17.28315]
[1779475693543,23.36,76279.11,2.53,-0.19056,0.00018,17.33267]
[1779475693552,23.36,76279.11,2.53,-0.19056,0.00018,17.33267]
[1779475693627,23.36,76279.11,2.53,-0.19056,0.00018,17.33267]
[1779475693644,23.36,76279.11,2.53,-0.19056,0.00018,17.33267]
[1779475693690,23.36,76279.11,2.53,-0.19056,0.00018,17.33267]
[1779475693704,23.36,76279.11,2.53,-0.19056,0.00018,17.33267]
[1779475694005,23.36,76279.11,2.53,-0.19056,0.00018,17.33267]
[1779475693833,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694023,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694068,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694084,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694154,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694201,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694265,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694297,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694383,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694411,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694490,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694503,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694593,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694621,23.36,76279.8,2.53,-0.19043,0.00018,17.32565]
[1779475694638,23.36,76280.2,2.53,-0.19035,0.00018,17.32154]
[1779475695251,23.36,76280.2,2.53,-0.19035,0.00018,17.32154]
[1779475695561,23.36,76280.2,2.53,-0.19036,0.00018,17.32166]
[1779475699531,23.36,76285.03,2.53,-0.18947,0.00018,17.27333]
[1779475699600,23.36,76279.57,2.53,-0.19047,0.00018,17.32792]
[1779475702150,23.36,76281.26,2.53,-0.19017,0.00018,17.31136]
[1779475702183,23.36,76281.26,2.53,-0.19017,0.00018,17.31136]
[1779475702609,23.36,76269.37,2.53,-0.19234,0.00018,17.42976]
[1779475705586,23.36,76275.46,2.53,-0.19123,0.00018,17.3692]
[1779475705858,23.36,76288.87,2.53,-0.18879,0.00018,17.2356]
[1779475706099,23.36,76288.87,2.53,-0.18879,0.00018,17.2356]
[1779475706308,23.36,76288.87,2.53,-0.18879,0.00018,17.2356]
[1779475706668,23.36,76288.87,2.53,-0.18879,0.00018,17.2356]
[1779475706678,23.36,76288.87,2.53,-0.18879,0.00018,17.2356]
[1779475706975,23.36,76288.87,2.53,-0.18879,0.00018,17.2356]
[1779475707007,23.36,76288.87,2.53,-0.18879,0.00018,17.2356]
[1779475706768,23.36,76302.36,2.53,-0.18635,0.00018,17.10076]
[1779475707105,23.36,76302.36,2.53,-0.18635,0.00018,17.10076]
[1779475707121,23.36,76302.36,2.53,-0.18635,0.00018,17.10076]
[1779475707316,23.36,76302.36,2.53,-0.18635,0.00018,17.10076]
[1779475707356,23.36,76302.36,2.53,-0.18635,0.00018,17.10076]
[1779475707527,23.36,76302.36,2.53,-0.18635,0.00018,17.10076]
[1779475707560,23.36,76302.36,2.53,-0.18635,0.00018,17.10076]
[1779475707662,23.36,76303.53,2.53,-0.18614,0.00018,17.08894]
[1779475708908,23.36,76303.53,2.53,-0.18614,0.00018,17.08894]
[1779475708945,23.36,76303.53,2.53,-0.18614,0.00018,17.08894]
[1779475708971,23.36,76303.53,2.53,-0.18614,0.00018,17.08894]
[1779475708923,23.36,76308.59,2.53,-0.18523,0.00018,17.0382]
[1779475709664,23.36,76308.59,2.53,-0.18523,0.00018,17.03818]
[1779475710984,23.36,76308.59,2.53,-0.18523,0.00018,17.03818]
[1779475711012,23.36,76310.4,2.53,-0.18487,0.00018,17.0159]
[1779475712964,23.36,76294.44,2.53,-0.18774,0.00018,17.17546]
[1779475717718,23.36,76304.99,2.53,-0.18583,0.00018,17.06944]
[1779475722756,23.36,76306.18,2.53,-0.18561,0.00018,17.05716]
[1779475727985,23.36,76303.35,2.53,-0.18612,0.00018,17.08547]
[1779475732825,23.36,76312.63,2.53,-0.18445,0.00018,16.9926]
[1779475737859,23.36,76314.37,2.53,-0.18415,0.00018,16.97542]
[1779475742896,23.36,76307.47,2.53,-0.18537,0.00018,17.04357]
[1779475747161,23.36,76307.17,2.53,-0.18541,0.00018,17.04579]
[1779475747194,23.36,76307.17,2.53,-0.18541,0.00018,17.04579]
[1779475747203,23.36,76307.17,2.53,-0.18541,0.00018,17.04579]
[1779475747210,23.36,76307.17,2.53,-0.18541,0.00018,17.04579]
[1779475747939,23.36,76305.2,2.53,-0.18576,0.00018,17.06555]
[1779475749676,23.36,76305.63,2.53,-0.18568,0.00018,17.06128]
[1779475749709,23.36,76305.63,2.53,-0.18568,0.00018,17.06128]
[1779475749771,23.36,76305.63,2.53,-0.18568,0.00018,17.06128]
[1779475749802,23.36,76305.63,2.53,-0.18568,0.00018,17.06128]
[1779475749959,23.36,76305.63,2.53,-0.18568,0.00018,17.06128]
[1779475749985,23.36,76289.24,2.53,-0.18864,0.00018,17.22525]
[1779475750150,23.36,76289.24,2.53,-0.18864,0.00018,17.22525]
[1779475750179,23.36,76289.24,2.53,-0.18864,0.00018,17.22525]
[1779475750348,23.36,76289.24,2.53,-0.18864,0.00018,17.22525]
[1779475750390,23.36,76289.24,2.53,-0.18864,0.00018,17.22525]
[1779475750552,23.36,76289.24,2.53,-0.18864,0.00018,17.22525]
[1779475750571,23.36,76289.24,2.53,-0.18864,0.00018,17.22525]
[1779475750755,23.36,76289.24,2.53,-0.18864,0.00018,17.22525]
[1779475750770,23.36,76289.24,2.53,-0.18864,0.00018,17.22525]
[1779475750965,23.36,76289.12,2.53,-0.18866,0.00018,17.22628]
[1779475751750,23.36,76289.12,2.53,-0.18866,0.00018,17.22628]
[1779475751761,23.36,76289.12,2.53,-0.18866,0.00018,17.22628]
[1779475751792,23.36,76289.12,2.53,-0.18866,0.00018,17.22628]
[1779475751967,23.36,76287.56,2.53,-0.18894,0.00018,17.24167]
[1779475752689,23.36,76287.56,2.53,-0.18894,0.00018,17.24167]
[1779475756110,23.36,76289.8,2.53,-0.18854,0.00018,17.21951]
[1779475757001,23.36,76299.46,2.53,-0.18679,0.00018,17.12302]
[1779475762041,23.36,76304.33,2.53,-0.18595,0.00018,17.07639]
[1779475763051,23.36,76304.33,2.53,-0.18595,0.00018,17.07639]
[1779475764050,23.36,76306.39,2.53,-0.1856,0.00018,17.05671]
[1779475768078,23.37,76290.14,2.53,-0.18856,0.00018,17.22097]
[1779475770114,23.37,76289.25,2.53,-0.18873,0.00018,17.23034]
[1779475770465,23.37,76289.25,2.53,-0.18873,0.00018,17.23034]
[1779475771100,23.37,76285.2,2.53,-0.18944,0.00018,17.26688]
[1779475776350,23.37,76283.47,2.53,-0.18978,0.00018,17.28547]
[1779475781869,23.37,76287.84,2.53,-0.18902,0.00018,17.2439]
[1779475784194,23.38,76297.12,2.53,-0.18737,0.00018,17.15293]
[1779475787448,23.38,76292.09,2.53,-0.18831,0.00018,17.20502]
[1779475789113,23.38,76273.02,2.53,-0.19181,0.00018,17.39612]
[1779475791037,23.38,76267.31,2.53,-0.19287,0.00018,17.45346]
[1779475791105,23.38,76260.06,2.53,-0.19421,0.00018,17.52592]
[1779475793078,23.38,76260.06,2.53,-0.19421,0.00018,17.52592]
[1779475793265,23.4,76261.19,2.53,-0.19416,0.00018,17.52335]
[1779475798298,23.43,76261.85,2.53,-0.19431,0.00018,17.5316]
[1779475803335,23.43,76265.59,2.53,-0.19367,0.00018,17.49766]
[1779475808375,23.45,76272.16,2.53,-0.1926,0.00018,17.44007]
[1779475813415,23.47,76262.6,2.53,-0.1946,0.00018,17.54813]
[1779475814730,23.47,76262.6,2.53,-0.1946,0.00018,17.54813]
[1779475819195,23.47,76256.42,2.53,-0.19579,0.00018,17.61136]
[1779475819741,23.47,76256.42,2.53,-0.19579,0.00018,17.61136]
[1779475819748,23.47,76256.42,2.53,-0.19579,0.00018,17.61136]
[1779475823119,23.48,76272.17,2.53,-0.19299,0.00018,17.46149]
[1779475823831,23.48,76272.17,2.53,-0.19299,0.00018,17.46149]
[1779475823930,23.5,76273.73,2.53,-0.19281,0.00018,17.45201]
[1779475829529,23.53,76275.55,2.53,-0.19283,0.00018,17.45316]
[1779475833037,23.53,76272.85,2.53,-0.19331,0.00018,17.47686]
[1779475833842,23.53,76283.81,2.53,-0.19133,0.00018,17.36953]
[1779475839065,23.54,76286.14,2.53,-0.19095,0.00018,17.34881]
[1779475842097,23.54,76295.2,2.53,-0.18933,0.00018,17.26056]
[1779475847961,23.55,76309.99,2.53,-0.18672,0.00018,17.11661]
[1779475853696,23.55,76316.61,2.53,-0.18562,0.00018,17.05532]
[1779475858922,23.56,76318.62,2.53,-0.1853,0.00018,17.03791]
[1779475863440,23.56,76322.17,2.53,-0.18473,0.00018,17.00595]
[1779475863519,23.56,76322.17,2.53,-0.18473,0.00018,17.00595]
[1779475863842,23.56,76329.15,2.53,-0.18349,0.00018,16.93657]
[1779475864835,23.56,76344.62,2.53,-0.18078,0.00018,16.78299]
[1779475866346,23.56,76346.56,2.53,-0.18045,0.00017,16.76387]
[1779475866408,23.56,76346.56,2.53,-0.18045,0.00017,16.76387]
[1779475866410,23.56,76346.56,2.53,-0.18045,0.00017,16.76387]
[1779475868266,23.57,76358.34,2.53,-0.1784,0.00017,16.64683]
[1779475869284,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475869305,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475869495,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475869508,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475869729,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475869772,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475869902,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475869922,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475870048,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475870075,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475870195,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475870218,23.57,76353.26,2.53,-0.17929,0.00017,16.69764]
[1779475870254,23.57,76351.46,2.53,-0.1796,0.00017,16.71564]
[1779475870595,23.57,76351.46,2.53,-0.1796,0.00017,16.71564]
[1779475870626,23.57,76351.46,2.53,-0.1796,0.00017,16.71564]
[1779475871036,23.57,76351.46,2.53,-0.1796,0.00017,16.71564]
[1779475871067,23.57,76351.46,2.53,-0.1796,0.00017,16.71564]
[1779475871246,23.57,76351.46,2.53,-0.1796,0.00017,16.71564]
[1779475871115,23.57,76341.62,2.53,-0.18132,0.00018,16.81374]
[1779475871270,23.57,76341.62,2.53,-0.18132,0.00018,16.81374]
[1779475871350,23.57,76341.62,2.53,-0.18132,0.00018,16.81374]
[1779475871393,23.57,76341.62,2.53,-0.18132,0.00018,16.81374]
[1779475871930,23.57,76342.25,2.53,-0.18121,0.00018,16.80747]
[1779475873184,23.57,76342.25,2.53,-0.18121,0.00018,16.80747]
[1779475873502,23.57,76342.25,2.53,-0.18121,0.00018,16.80762]
[1779475873530,23.57,76342.25,2.53,-0.18121,0.00018,16.80762]
[1779475873897,23.57,76342.5,2.53,-0.18118,0.00018,16.80545]
[1779475877210,23.57,76342.54,2.53,-0.18117,0.00018,16.80538]
[1779475877994,23.57,76341.3,2.53,-0.1814,0.00018,16.81808]
[1779475883966,23.57,76338.19,2.53,-0.18196,0.00018,16.84999]
[1779475886988,23.57,76327.28,2.53,-0.18389,0.00018,16.95875]
[1779475892119,23.57,76328.77,2.53,-0.1836,0.00018,16.94]
[1779475897539,23.57,76333.55,2.53,-0.18276,0.00018,16.89315]
[1779475902199,23.57,76348.02,2.53,-0.18023,0.00017,16.74955]
[1779475908137,23.57,76348.1,2.53,-0.18024,0.00017,16.74979]
[1779475913173,23.58,76346.26,2.53,-0.18057,0.00017,16.76888]
[1779475918208,23.58,76345.83,2.53,-0.18067,0.00017,16.77473]
[1779475923243,23.58,76351.49,2.53,-0.17971,0.00017,16.71998]
[1779475925258,23.58,76361.34,2.53,-0.178,0.00017,16.62177]
[1779475930051,23.58,76364.12,2.53,-0.17752,0.00017,16.59389]
[1779475930083,23.58,76364.12,2.53,-0.17752,0.00017,16.59389]
[1779475930293,23.58,76367.89,2.53,-0.17687,0.00017,16.55626]
[1779475932228,23.58,76372.08,2.53,-0.17614,0.00017,16.51421]
[1779475932237,23.58,76372.08,2.53,-0.17614,0.00017,16.51421]
[1779475932306,23.58,76376.27,2.53,-0.17542,0.00017,16.47219]
[1779475937603,23.58,76377.21,2.53,-0.17525,0.00017,16.46237]
[1779475942309,23.58,76367.66,2.53,-0.17689,0.00017,16.55757]
[1779475948428,23.58,76378.1,2.53,-0.1751,0.00017,16.45342]
[1779475953461,23.58,76381.74,2.53,-0.17444,0.00017,16.41234]
[1779475958497,23.58,76390.24,2.53,-0.17298,0.00017,16.32685]
[1779475963532,23.58,76387.19,2.53,-0.1735,0.00017,16.35737]
[1779475965939,23.58,76398.81,2.53,-0.17153,0.00017,16.24106]
[1779475971587,23.58,76402.59,2.53,-0.17091,0.00017,16.20414]
[1779475974607,23.58,76392.67,2.53,-0.17261,0.00017,16.30493]
[1779475979645,23.58,76387.38,2.53,-0.1735,0.00017,16.3572]
[1779475984681,23.58,76392.88,2.53,-0.17258,0.00017,16.30308]
[1779475988712,23.58,76402.62,2.53,-0.17094,0.00017,16.20596]
[1779475990189,23.58,76402.62,2.53,-0.17094,0.00017,16.20596]
[1779475990230,23.58,76402.62,2.53,-0.17094,0.00017,16.20596]
[1779475990321,23.58,76405.62,2.53,-0.17044,0.00017,16.17626]
[1779475994751,23.59,76396.05,2.53,-0.17207,0.00017,16.27294]
[1779475999789,23.59,76396.35,2.53,-0.17202,0.00017,16.27038]
[1779476002858,23.59,76407.17,2.53,-0.17022,0.00017,16.16339]
[1779476004803,23.59,76407.17,2.53,-0.17022,0.00017,16.16324]
[1779476004847,23.59,76407.17,2.53,-0.17022,0.00017,16.16324]
[1779476004888,23.59,76407.17,2.53,-0.17022,0.00017,16.16324]
[1779476004925,23.59,76407.17,2.53,-0.17022,0.00017,16.16324]
[1779476005000,23.59,76417.09,2.53,-0.16855,0.00017,16.06372]
[1779476006443,23.59,76417.09,2.53,-0.16855,0.00017,16.06371]
[1779476006461,23.59,76417.09,2.53,-0.16855,0.00017,16.06371]
[1779476006837,23.59,76422.23,2.53,-0.1677,0.00017,16.01223]
[1779476012019,23.6,76421.92,2.53,-0.16785,0.00017,16.02155]
[1779476012782,23.6,76428.22,2.53,-0.16682,0.00017,15.95763]
[1779476012854,23.6,76428.22,2.53,-0.16682,0.00017,15.95763]
[1779476013039,23.6,76443.44,2.53,-0.16431,0.00016,15.80489]
[1779476017038,23.61,76443.95,2.53,-0.16424,0.00016,15.80084]
[1779476017044,23.61,76443.95,2.53,-0.16424,0.00016,15.80084]
[1779476017063,23.61,76443.95,2.53,-0.16424,0.00016,15.80084]
[1779476017307,23.61,76440.31,2.53,-0.16486,0.00016,15.83823]
[1779476019032,23.61,76440.31,2.53,-0.16486,0.00016,15.83823]
[1779476019301,23.61,76440.15,2.53,-0.1649,0.00016,15.84059]
[1779476019782,23.61,76440.15,2.53,-0.1649,0.00016,15.84059]
[1779476019928,23.61,76440.15,2.53,-0.1649,0.00016,15.84059]
[1779476025170,23.61,76440.85,2.53,-0.16481,0.00016,15.83511]
[1779476031004,23.61,76443.48,2.53,-0.16442,0.00016,15.81139]
[1779476036043,23.62,76443.4,2.53,-0.16447,0.00016,15.81455]
[1779476041079,23.63,76443.78,2.53,-0.16449,0.00016,15.8163]
[1779476041448,23.63,76443.78,2.53,-0.16449,0.00016,15.8163]
[1779476041478,23.63,76443.78,2.53,-0.16449,0.00016,15.8163]
[1779476041646,23.63,76443.78,2.53,-0.16449,0.00016,15.8163]
[1779476043662,23.63,76437.29,2.53,-0.16557,0.00016,15.88208]
[1779476049145,23.63,76443.59,2.53,-0.16457,0.00016,15.8209]
[1779476054417,23.63,76444.68,2.53,-0.16441,0.00016,15.81143]
[1779476054446,23.63,76455.81,2.53,-0.1626,0.00016,15.7002]
[1779476055724,23.63,76455.97,2.53,-0.16257,0.00016,15.69848]
[1779476056161,23.63,76455.97,2.53,-0.16257,0.00016,15.69848]
[1779476056206,23.63,76455.97,2.53,-0.16257,0.00016,15.69848]
[1779476056262,23.63,76472.7,2.53,-0.15986,0.00016,15.53059]
[1779476058099,23.63,76478.57,2.53,-0.15892,0.00016,15.47179]
[1779476058207,23.63,76478.57,2.53,-0.15892,0.00016,15.47197]
[1779476060411,23.64,76475.5,2.53,-0.15942,0.00016,15.50294]
[1779476062197,23.64,76474.95,2.53,-0.15951,0.00016,15.50873]
[1779476062272,23.64,76474.92,2.53,-0.15952,0.00016,15.50916]
[1779476068277,23.64,76477.03,2.53,-0.15919,0.00016,15.48889]
[1779476073365,23.64,76476.09,2.53,-0.15936,0.00016,15.49733]
[1779476079356,23.64,76469.42,2.53,-0.16042,0.00016,15.56315]
[1779476081767,23.64,76471.15,2.53,-0.16013,0.00016,15.54542]
[1779476081804,23.64,76471.15,2.53,-0.16013,0.00016,15.54542]
[1779476082377,23.64,76474.23,2.53,-0.15963,0.00016,15.51436]
[1779476084390,23.64,76484.74,2.53,-0.15794,0.00016,15.40877]
[1779476089435,23.64,76490.05,2.53,-0.15712,0.00016,15.35664]
[1779476092457,23.64,76501.08,2.53,-0.15534,0.00016,15.2443]
[1779476097405,23.63,76500.73,2.53,-0.15536,0.00016,15.24521]
[1779476097445,23.63,76500.73,2.53,-0.15536,0.00016,15.24521]
[1779476097491,23.63,76500.85,2.53,-0.15533,0.00016,15.24334]
[1779476099506,23.64,76490.65,2.53,-0.15699,0.00016,15.34864]
[1779476100235,23.64,76490.65,2.53,-0.15699,0.00016,15.34864]
[1779476100242,23.64,76490.65,2.53,-0.15699,0.00016,15.34864]
[1779476100428,23.64,76488.56,2.53,-0.15732,0.00016,15.36975]
[1779476105442,23.64,76480.66,2.53,-0.15859,0.00016,15.44936]
[1779476110466,23.64,76480.2,2.53,-0.15867,0.00016,15.45424]
[1779476115485,23.64,76477.2,2.53,-0.15915,0.00016,15.4844]
[1779476120508,23.64,76474.73,2.53,-0.15955,0.00016,15.50909]
[1779476125514,23.64,76469.97,2.53,-0.16031,0.00016,15.55645]
[1779476130537,23.64,76464.73,2.53,-0.16115,0.00016,15.6085]
[1779476135550,23.64,76469.55,2.53,-0.16032,0.00016,15.55489]
[1779476140577,23.64,76471.13,2.53,-0.16005,0.00016,15.53846]
[1779476144602,23.63,76477.73,2.53,-0.15899,0.00016,15.47176]
[1779476144616,23.63,76477.73,2.53,-0.15899,0.00016,15.47176]
[1779476144757,23.63,76477.73,2.53,-0.15899,0.00016,15.47176]
[1779476145338,23.63,76477.73,2.53,-0.15899,0.00016,15.47176]
[1779476145406,23.63,76485.32,2.53,-0.15777,0.00016,15.39554]
[1779476146919,23.63,76500.62,2.53,-0.15533,0.00016,15.2417]
[1779476152881,23.63,76503.88,2.53,-0.1548,0.00016,15.20797]
[1779476155073,23.63,76504.11,2.53,-0.15476,0.00016,15.20502]
[1779476155114,23.63,76507.05,2.53,-0.15429,0.00016,15.17551]
[1779476160295,23.63,76510.18,2.53,-0.1538,0.00016,15.14363]
[1779476163087,23.63,76511.38,2.53,-0.15361,0.00016,15.13181]
[1779476163379,23.63,76511.38,2.53,-0.15361,0.00016,15.13181]
[1779476164843,23.63,76509.56,2.53,-0.1539,0.00016,15.1502]
[1779476164965,23.63,76517.7,2.53,-0.15262,0.00016,15.06827]
[1779476170381,23.63,76518.68,2.53,-0.15244,0.00016,15.05702]
[1779476176046,23.63,76521.99,2.53,-0.15191,0.00016,15.02293]
[1779476181082,23.63,76528.66,2.53,-0.15087,0.00016,14.95547]
[1779476186118,23.63,76523.68,2.53,-0.15164,0.00016,15.00496]
[1779476191155,23.62,76525.36,2.53,-0.15131,0.00016,14.98202]
[1779476194034,23.62,76525.62,2.53,-0.15127,0.00016,14.97929]
[1779476194080,23.62,76525.62,2.53,-0.15127,0.00016,14.97929]
[1779476198279,23.63,76515.96,2.53,-0.1528,0.00016,15.07776]
[1779476198327,23.63,76516.95,2.53,-0.15265,0.00016,15.06786]
[1779476204241,23.63,76514.59,2.53,-0.15305,0.00016,15.0937]
[1779476209278,23.63,76506.84,2.53,-0.15426,0.00016,15.17118]
[1779476214376,23.63,76503.21,2.53,-0.15484,0.00016,15.20826]
[1779476219536,23.63,76499.69,2.53,-0.15541,0.00016,15.2446]
[1779476223757,23.63,76488.31,2.53,-0.15723,0.00016,15.35975]
[1779476225420,23.63,76487.61,2.53,-0.15735,0.00016,15.36691]
[1779476225450,23.63,76487.61,2.53,-0.15735,0.00016,15.36691]
[1779476225546,23.63,76480.23,2.53,-0.15853,0.00016,15.44111]
[1779476226997,23.63,76480.23,2.53,-0.15853,0.00016,15.44111]
[1779476227402,23.63,76474.45,2.53,-0.15946,0.00016,15.49915]
[1779476228615,23.63,76474.45,2.53,-0.15946,0.00016,15.49915]
[1779476228644,23.63,76474.45,2.53,-0.15946,0.00016,15.49915]
[1779476229089,23.63,76475.19,2.53,-0.15935,0.00016,15.49229]
[1779476234518,23.64,76471.6,2.53,-0.15995,0.00016,15.52983]
[1779476239277,23.64,76473.12,2.53,-0.15973,0.00016,15.51616]
[1779476239486,23.64,76474.72,2.53,-0.15948,0.00016,15.50039]
[1779476244521,23.64,76472.68,2.53,-0.1598,0.00016,15.52047]
[1779476248490,23.64,76463.7,2.53,-0.16127,0.00016,15.61148]
[1779476249546,23.64,76454.85,2.53,-0.16271,0.00016,15.70065]
[1779476249644,23.65,76451.36,2.53,-0.16339,0.00016,15.7424]
[1779476252189,23.65,76448.94,2.53,-0.16375,0.00016,15.76236]
[1779476257611,23.65,76447.87,2.53,-0.16392,0.00016,15.77255]
[1779476262648,23.65,76447.25,2.53,-0.16403,0.00016,15.77936]
[1779476267681,23.65,76446.93,2.53,-0.1641,0.00016,15.78352]
[1779476272717,23.65,76446.57,2.53,-0.16417,0.00016,15.78811]
[1779476277751,23.66,76448.73,2.53,-0.16383,0.00016,15.76746]
[1779476282787,23.66,76451.75,2.53,-0.16335,0.00016,15.7382]
[1779476288033,23.66,76454.89,2.53,-0.16285,0.00016,15.70755]
[1779476293864,23.66,76455.61,2.53,-0.16277,0.00016,15.70223]
[1779476298899,23.66,76453.28,2.53,-0.16317,0.00016,15.72688]
[1779476303934,23.67,76451.61,2.53,-0.16346,0.00016,15.74482]
[1779476308969,23.67,76451.56,2.53,-0.16349,0.00016,15.74661]
[1779476314004,23.67,76452.3,2.53,-0.16335,0.00016,15.73614]
[1779476319040,23.67,76452.56,2.53,-0.16333,0.00016,15.73462]
[1779476324075,23.67,76454.18,2.53,-0.16308,0.00016,15.71946]
[1779476329734,23.67,76458.27,2.53,-0.16242,0.00016,15.67856]
[1779476337879,23.67,76452.91,2.53,-0.16328,0.00016,15.73177]
[1779476344214,23.67,76448.46,2.53,-0.164,0.00016,15.77544]
[1779476345684,23.67,76448.46,2.53,-0.164,0.00016,15.77544]
[1779476345731,23.67,76447.4,2.53,-0.16418,0.00016,15.78691]
[1779476351265,23.67,76446.73,2.53,-0.16432,0.00016,15.79554]
[1779476356299,23.68,76451.9,2.53,-0.16351,0.00016,15.7458]
[1779476361117,23.68,76456.45,2.53,-0.1628,0.00016,15.70212]
[1779476361379,23.68,76456.45,2.53,-0.1628,0.00016,15.70212]
[1779476366705,23.68,76457.94,2.53,-0.16259,0.00016,15.68937]
[1779476371091,23.69,76460.27,2.53,-0.16225,0.00016,15.66874]
[1779476372250,23.69,76460.22,2.53,-0.16223,0.00016,15.66507]
[1779476372413,23.69,76465.15,2.53,-0.16144,0.00016,15.61628]
[1779476374429,23.69,76475.41,2.53,-0.15979,0.00016,15.51411]
[1779476379461,23.69,76473.6,2.53,-0.16009,0.00016,15.533]
[1779476382482,23.69,76464.03,2.53,-0.16165,0.00016,15.62921]
[1779476387517,23.69,76457.15,2.53,-0.16279,0.00016,15.69958]
[1779476389260,23.7,76456.89,2.53,-0.16284,0.00016,15.70244]
[1779476389531,23.7,76457.53,2.53,-0.16273,0.00016,15.69629]
[1779476394567,23.7,76458.96,2.53,-0.16251,0.00016,15.68267]
[1779476399608,23.7,76466.98,2.53,-0.16122,0.00016,15.60258]
[1779476404642,23.7,76465.92,2.53,-0.16139,0.00016,15.61351]
[1779476406659,23.7,76449.24,2.53,-0.16412,0.00016,15.78096]
[1779476411693,23.7,76447.37,2.53,-0.16446,0.00016,15.8018]
[1779476415830,23.7,76434.97,2.53,-0.16652,0.00017,15.9273]
[1779476415966,23.7,76434.97,2.53,-0.16652,0.00017,15.9273]
[1779476416728,23.71,76434.97,2.53,-0.16653,0.00017,15.92791]
[1779476417093,23.71,76434.97,2.53,-0.16653,0.00017,15.92791]
[1779476417128,23.71,76434.97,2.53,-0.16653,0.00017,15.92791]
[1779476422170,23.71,76436.06,2.53,-0.1664,0.00017,15.91984]
[1779476427811,23.72,76443.39,2.53,-0.16525,0.00016,15.85037]
[1779476432843,23.72,76441.52,2.53,-0.16558,0.00016,15.86816]
[1779476437879,23.73,76442.89,2.53,-0.1654,0.00016,15.85763]
[1779476442471,23.75,76452.31,2.53,-0.16411,0.00016,15.77897]
[1779476447475,23.76,76455.57,2.53,-0.16362,0.00016,15.74919]
[1779476452988,23.76,76454.62,2.53,-0.16381,0.00016,15.76051]
[1779476458027,23.76,76450.86,2.53,-0.16443,0.00016,15.79885]
[1779476463059,23.76,76452.9,2.53,-0.16414,0.00016,15.78078]
[1779476466188,23.77,76462.73,2.53,-0.16256,0.00016,15.68446]
[1779476471526,23.77,76463.66,2.53,-0.16243,0.00016,15.67624]
[1779476471613,23.77,76463.66,2.53,-0.16243,0.00016,15.67624]
[1779476471751,23.77,76463.66,2.53,-0.16243,0.00016,15.67624]
[1779476472268,23.77,76464.1,2.53,-0.16237,0.00016,15.67242]
[1779476472310,23.77,76464.1,2.53,-0.16237,0.00016,15.67242]
[1779476472317,23.77,76464.1,2.53,-0.16237,0.00016,15.67242]
[1779476472340,23.77,76464.1,2.53,-0.16237,0.00016,15.67242]
[1779476472342,23.77,76464.1,2.53,-0.16237,0.00016,15.67242]
[1779476472370,23.77,76464.1,2.53,-0.16237,0.00016,15.67242]
[1779476472435,23.77,76468.85,2.53,-0.1616,0.00016,15.62534]
[1779476474135,23.77,76481.67,2.53,-0.15955,0.00016,15.4978]
[1779476475100,23.77,76481.67,2.53,-0.15955,0.00016,15.4978]
[1779476477657,23.77,76483.6,2.53,-0.15925,0.00016,15.47951]
[1779476477677,23.77,76483.6,2.53,-0.15925,0.00016,15.47951]
[1779476477722,23.77,76483.6,2.53,-0.15925,0.00016,15.47951]
[1779476477866,23.77,76484.65,2.53,-0.15909,0.00016,15.46926]
[1779476479612,23.77,76484.65,2.53,-0.15909,0.00016,15.46926]
[1779476479636,23.77,76484.65,2.53,-0.15909,0.00016,15.46926]
[1779476479647,23.77,76484.65,2.53,-0.15909,0.00016,15.46926]
[1779476479666,23.77,76484.65,2.53,-0.15909,0.00016,15.46926]
[1779476479719,23.77,76490.91,2.53,-0.1581,0.00016,15.40732]
[1779476483178,23.77,76491.05,2.53,-0.15809,0.00016,15.40656]
[1779476483209,23.77,76491.05,2.53,-0.15809,0.00016,15.40656]
[1779476483330,23.77,76491.05,2.53,-0.15809,0.00016,15.40656]
[1779476485763,23.77,76499.8,2.53,-0.15671,0.00016,15.31999]
[1779476485787,23.77,76500.93,2.53,-0.15653,0.00016,15.30883]
[1779476491069,23.78,76503.89,2.53,-0.15608,0.00016,15.27985]
[1779476492840,23.78,76507.09,2.53,-0.15554,0.00016,15.24388]
[1779476493662,23.78,76512.34,2.53,-0.15472,0.00016,15.19189]
[1779476493676,23.78,76524.92,2.53,-0.15276,0.00016,15.06665]
[1779476493967,23.78,76524.92,2.53,-0.15276,0.00016,15.06665]
[1779476494277,23.78,76524.92,2.53,-0.15276,0.00016,15.06665]
[1779476499312,23.78,76519.07,2.53,-0.1537,0.00016,15.12705]
[1779476504346,23.78,76519.38,2.53,-0.15368,0.00016,15.12548]
[1779476509387,23.78,76519.15,2.53,-0.15374,0.00016,15.12927]
[1779476514493,23.79,76522.87,2.53,-0.15318,0.00016,15.09337]
[1779476514834,23.79,76522.87,2.53,-0.15318,0.00016,15.09337]
[1779476515219,23.79,76526.09,2.53,-0.15268,0.00016,15.06164]
[1779476515509,23.79,76493.14,2.53,-0.15786,0.00016,15.39018]
[1779476516122,23.79,76493.14,2.53,-0.15786,0.00016,15.39018]
[1779476516269,23.79,76493.14,2.53,-0.15786,0.00016,15.39018]
[1779476516436,23.79,76493.14,2.53,-0.15786,0.00016,15.39018]
[1779476516515,23.79,76493.14,2.53,-0.15786,0.00016,15.39018]
[1779476516536,23.79,76493.14,2.53,-0.15786,0.00016,15.39018]
[1779476516564,23.79,76493.14,2.53,-0.15786,0.00016,15.39018]
[1779476516949,23.79,76480.88,2.53,-0.15982,0.00016,15.51268]
[1779476517087,23.79,76480.88,2.53,-0.15982,0.00016,15.51268]
[1779476517111,23.79,76480.88,2.53,-0.15982,0.00016,15.51268]
[1779476517141,23.79,76480.88,2.53,-0.15982,0.00016,15.51268]
[1779476517457,23.79,76480.88,2.53,-0.15982,0.00016,15.51268]
[1779476518604,23.79,76480.88,2.53,-0.15982,0.00016,15.51268]
[1779476518623,23.79,76480.88,2.53,-0.15982,0.00016,15.51268]
[1779476518822,23.79,76480.88,2.53,-0.15982,0.00016,15.51268]
[1779476518856,23.79,76480.88,2.53,-0.15982,0.00016,15.51268]
[1779476518953,23.79,76481.62,2.53,-0.1597,0.00016,15.50515]
[1779476520870,23.79,76481.62,2.53,-0.1597,0.00016,15.50526]
[1779476520883,23.79,76481.79,2.53,-0.15967,0.00016,15.50369]
[1779476523716,23.79,76495.41,2.53,-0.15751,0.00016,15.36821]
[1779476528864,23.79,76501.34,2.53,-0.15658,0.00016,15.31007]
[1779476534215,23.79,76495.41,2.53,-0.15751,0.00016,15.36816]
[1779476534245,23.79,76495.41,2.53,-0.15751,0.00016,15.36816]
[1779476534760,23.79,76495.41,2.53,-0.15751,0.00016,15.36816]
[1779476534777,23.79,76495.41,2.53,-0.15751,0.00016,15.36816]
[1779476534844,23.79,76493.75,2.53,-0.15777,0.00016,15.38468]
[1779476540618,23.79,76478.1,2.53,-0.16027,0.00016,15.54084]
[1779476545653,23.79,76484.18,2.53,-0.15931,0.00016,15.48083]
[1779476550695,23.79,76485.48,2.53,-0.15912,0.00016,15.46899]
[1779476555733,23.79,76476.78,2.53,-0.16049,0.00016,15.55246]
[1779476559578,23.79,76471.07,2.53,-0.16141,0.00016,15.6096]
[1779476559763,23.79,76469.99,2.53,-0.16159,0.00016,15.6204]
[1779476564797,23.79,76468.66,2.53,-0.16181,0.00016,15.63378]
[1779476569853,23.79,76468.96,2.53,-0.16176,0.00016,15.63088]
[1779476569874,23.79,76468.96,2.53,-0.16176,0.00016,15.63088]
[1779476569911,23.79,76413.14,2.53,-0.17094,0.00017,16.18632]
[1779476570514,23.79,76413.14,2.53,-0.17094,0.00017,16.18632]
[1779476570775,23.79,76413.14,2.53,-0.17094,0.00017,16.18632]
[1779476570947,23.79,76413.14,2.53,-0.17094,0.00017,16.18632]
[1779476571016,23.79,76398.08,2.53,-0.17347,0.00017,16.33583]
[1779476571049,23.79,76398.08,2.53,-0.17347,0.00017,16.33583]
[1779476571089,23.79,76398.08,2.53,-0.17347,0.00017,16.33583]
[1779476571107,23.79,76398.08,2.53,-0.17347,0.00017,16.33583]
[1779476571227,23.79,76398.08,2.53,-0.17347,0.00017,16.33583]
[1779476571247,23.79,76398.08,2.53,-0.17347,0.00017,16.33583]
[1779476571333,23.79,76398.08,2.53,-0.17347,0.00017,16.33583]
[1779476571364,23.79,76398.08,2.53,-0.17347,0.00017,16.33583]
[1779476571860,23.79,76398.08,2.53,-0.17347,0.00017,16.33546]
[1779476572885,23.79,76398.08,2.53,-0.17347,0.00017,16.33546]
[1779476572920,23.79,76398.08,2.53,-0.17347,0.00017,16.33546]
[1779476572966,23.79,76404.13,2.53,-0.17244,0.00017,16.2752]
[1779476573994,23.79,76404.13,2.53,-0.17244,0.00017,16.2752]
[1779476574915,23.79,76403.91,2.53,-0.17248,0.00017,16.27719]
[1779476574929,23.79,76402.47,2.53,-0.17272,0.00017,16.29129]
[1779476577335,23.79,76394.54,2.53,-0.17408,0.00017,16.37124]
[1779476577957,23.79,76384.36,2.53,-0.17581,0.00017,16.47248]
[1779476580023,23.8,76373.31,2.53,-0.17778,0.00017,16.58598]
[1779476582208,23.81,76369.55,2.53,-0.17848,0.00017,16.62658]
[1779476582381,23.81,76369.55,2.53,-0.17848,0.00017,16.62658]
[1779476582963,23.81,76372.62,2.53,-0.178,0.00017,16.59894]
[1779476583966,23.81,76356.37,2.53,-0.1808,0.00017,16.75937]
[1779476589014,23.81,76351.24,2.53,-0.18172,0.00017,16.81142]
[1779476591031,23.82,76361.04,2.53,-0.18003,0.00017,16.7152]
[1779476592033,23.82,76375.74,2.53,-0.1775,0.00017,16.57007]
[1779476593804,23.82,76377.45,2.53,-0.1772,0.00017,16.55313]
[1779476594043,23.82,76382.9,2.53,-0.17627,0.00017,16.49923]
[1779476598072,23.82,76369.95,2.53,-0.1785,0.00017,16.62761]
[1779476599078,23.82,76356.6,2.53,-0.18081,0.00017,16.75978]
[1779476602099,23.82,76369.88,2.53,-0.17853,0.00017,16.62953]
[1779476605026,23.82,76380.66,2.53,-0.1767,0.00017,16.52414]
[1779476606502,23.82,76399.47,2.53,-0.17351,0.00017,16.33825]
[1779476612176,23.83,76371.27,2.53,-0.17834,0.00017,16.61617]
[1779476614953,23.83,76361.63,2.53,-0.18002,0.00017,16.71253]
[1779476620426,23.83,76363.43,2.53,-0.17973,0.00017,16.69617]
[1779476620465,23.83,76363.43,2.53,-0.17973,0.00017,16.69617]
[1779476626272,23.84,76350.88,2.53,-0.18202,0.00017,16.8264]
[1779476629232,23.84,76348.2,2.53,-0.1825,0.00017,16.85334]
[1779476629294,23.84,76348.2,2.53,-0.1825,0.00017,16.85334]
[1779476631200,23.84,76348.16,2.53,-0.18251,0.00017,16.85392]
[1779476632074,23.84,76349.2,2.53,-0.18233,0.00017,16.84406]
[1779476637083,23.85,76351.06,2.53,-0.18203,0.00017,16.82677]
[1779476641073,23.85,76340.85,2.53,-0.18383,0.00018,16.92811]
[1779476646077,23.85,76334.72,2.53,-0.18491,0.00018,16.98881]
[1779476646120,23.85,76324.89,2.53,-0.18665,0.00018,17.08569]
[1779476647496,23.86,76325.41,2.53,-0.18663,0.00018,17.08448]
[1779476647521,23.86,76325.41,2.53,-0.18663,0.00018,17.08448]
[1779476647521,23.86,76325.41,2.53,-0.18663,0.00018,17.08448]
[1779476647528,23.86,76325.41,2.53,-0.18663,0.00018,17.08448]
[1779476647671,23.86,76325.41,2.53,-0.18663,0.00018,17.08448]
[1779476648115,23.86,76317.0,2.53,-0.18813,0.00018,17.16717]
[1779476651519,23.88,76312.44,2.53,-0.18911,0.00018,17.22173]
[1779476651601,23.88,76325.41,2.53,-0.18689,0.00018,17.09933]
[1779476653680,23.9,76342.59,2.53,-0.18404,0.00017,16.94081]
[1779476655522,23.91,76342.97,2.53,-0.18405,0.00017,16.94144]
[1779476655805,23.92,76358.2,2.53,-0.1815,0.00017,16.79763]
[1779476661135,23.92,76361.61,2.53,-0.18093,0.00017,16.76536]
[1779476661166,23.92,76361.61,2.53,-0.18093,0.00017,16.76536]
[1779476661845,23.92,76361.75,2.53,-0.18091,0.00017,16.76423]
[1779476661855,23.92,76361.75,2.53,-0.18091,0.00017,16.76423]
[1779476661928,23.92,76362.8,2.53,-0.18073,0.00017,16.7544]
[1779476667501,23.92,76364.08,2.53,-0.18052,0.00017,16.74247]
[1779476669588,23.92,76366.89,2.53,-0.18005,0.00017,16.71538]
[1779476669594,23.92,76367.33,2.53,-0.17998,0.00017,16.71134]
[1779476674630,23.93,76373.0,2.53,-0.179,0.00017,16.65313]
[1779476679666,23.93,76376.83,2.53,-0.17838,0.00017,16.6175]
[1779476683180,23.93,76379.39,2.53,-0.17796,0.00017,16.59356]
[1779476684558,23.93,76379.81,2.53,-0.1779,0.00017,16.59]
[1779476684703,23.93,76382.64,2.53,-0.17742,0.00017,16.56238]
[1779476688150,23.93,76373.2,2.53,-0.17904,0.00017,16.65574]
[1779476690090,23.94,76363.45,2.53,-0.18073,0.00017,16.75203]
[1779476690733,23.94,76363.45,2.53,-0.18073,0.00017,16.75203]
[1779476691136,23.94,76361.4,2.53,-0.18109,0.00017,16.77234]
[1779476692124,23.94,76347.22,2.53,-0.18355,0.00017,16.91146]
[1779476693148,23.94,76335.84,2.53,-0.18555,0.00018,17.02324]
[1779476694282,23.94,76335.84,2.53,-0.18555,0.00018,17.02324]
[1779476694833,23.94,76335.84,2.53,-0.18555,0.00018,17.02324]
[1779476694876,23.95,76322.17,2.53,-0.18805,0.00018,17.16183]
[1779476697973,23.97,76322.71,2.53,-0.18823,0.00018,17.17176]
[1779476698938,23.99,76327.93,2.53,-0.18744,0.00018,17.12863]
[1779476699034,23.99,76327.93,2.53,-0.18744,0.00018,17.12863]
[1779476699185,24.0,76330.84,2.53,-0.18705,0.00018,17.10706]
[1779476700657,24.01,76330.84,2.53,-0.18717,0.00018,17.11403]
[1779476700816,24.03,76332.65,2.53,-0.18697,0.00018,17.10338]
[1779476703030,24.04,76325.42,2.53,-0.18835,0.00018,17.17937]
[1779476703171,24.04,76325.42,2.53,-0.18835,0.00018,17.17937]
[1779476703122,24.05,76311.11,2.53,-0.19097,0.00018,17.3228]
[1779476704937,24.06,76311.11,2.53,-0.19108,0.00018,17.32883]
[1779476705079,24.06,76311.11,2.53,-0.19108,0.00018,17.32883]
[1779476705174,24.06,76311.11,2.53,-0.19108,0.00018,17.32883]
[1779476705213,24.07,76309.7,2.53,-0.19143,0.00018,17.34803]
[1779476708967,24.11,76306.43,2.53,-0.19242,0.00018,17.40228]
[1779476708992,24.11,76306.43,2.53,-0.19242,0.00018,17.40228]
[1779476709010,24.12,76308.75,2.53,-0.19214,0.00018,17.38693]
[1779476714196,24.18,76316.95,2.53,-0.1912,0.00018,17.33675]
[1779476714934,24.19,76315.46,2.53,-0.19163,0.00018,17.36057]
[1779476716422,24.2,76313.83,2.53,-0.192,0.00018,17.38052]
[1779476716710,24.2,76313.83,2.53,-0.192,0.00018,17.38052]
[1779476719431,24.23,76312.89,2.53,-0.19245,0.00018,17.40541]
[1779476719506,24.23,76312.89,2.53,-0.19245,0.00018,17.40541]
[1779476719947,24.25,76314.19,2.53,-0.19237,0.00018,17.40135]
[1779476724983,24.33,76313.34,2.53,-0.19326,0.00018,17.45021]
[1779476727187,24.36,76304.45,2.53,-0.19516,0.00018,17.55208]
[1779476729390,24.39,76304.44,2.53,-0.19548,0.00018,17.56961]
[1779476733053,24.45,76315.16,2.53,-0.19413,0.00018,17.49585]
[1779476738175,24.49,76317.33,2.53,-0.19408,0.00018,17.49348]
[1779476738192,24.51,76328.73,2.53,-0.19224,0.00018,17.3948]
[1779476744123,24.56,76322.67,2.53,-0.19384,0.00018,17.48181]
[1779476748139,24.57,76328.08,2.53,-0.19293,0.00018,17.4327]
[1779476748241,24.57,76328.37,2.53,-0.19289,0.00018,17.43065]
[1779476754194,24.59,76326.15,2.53,-0.19351,0.00018,17.46416]
[1779476759227,24.61,76319.45,2.53,-0.19489,0.00018,17.53881]
[1779476764264,24.68,76316.62,2.53,-0.19605,0.00018,17.60097]
[1779476769289,24.73,76316.68,2.53,-0.19649,0.00018,17.62543]
[1779476770206,24.75,76316.31,2.53,-0.19667,0.00018,17.63476]
[1779476770666,24.76,76313.76,2.53,-0.1973,0.00018,17.66841]
[1779476770671,24.76,76304.88,2.53,-0.19887,0.00018,17.75104]
[1779476773326,24.8,76294.3,2.53,-0.20108,0.00018,17.86712]
[1779476774800,24.8,76294.3,2.53,-0.20108,0.00018,17.86712]
[1779476774823,24.82,76287.29,2.53,-0.20246,0.00018,17.93881]
[1779476777196,24.84,76275.73,2.53,-0.20478,0.00018,18.05813]
[1779476777534,24.84,76275.73,2.53,-0.20478,0.00018,18.05813]
[1779476777571,24.84,76275.73,2.53,-0.20478,0.00018,18.05813]
[1779476779237,24.84,76271.93,2.53,-0.20546,0.00018,18.09303]
[1779476779246,24.87,76284.98,2.53,-0.20334,0.00018,17.98469]
[1779476780625,24.87,76294.75,2.53,-0.2016,0.00018,17.89469]
[1779476783105,24.94,76280.4,2.53,-0.20486,0.00018,18.06339]
[1779476787628,25.0,76281.4,2.53,-0.20522,0.00018,18.08276]
[1779476787666,25.0,76281.4,2.53,-0.20522,0.00018,18.08276]
[1779476787918,25.02,76285.42,2.53,-0.20464,0.00018,18.05306]
[1779476793473,25.08,76289.15,2.53,-0.2045,0.00018,18.04402]
[1779476795452,25.09,76288.84,2.53,-0.20465,0.00018,18.05198]
[1779476797450,25.1,76280.38,2.53,-0.20626,0.00018,18.13433]
[1779476802539,25.15,76291.54,2.53,-0.20474,0.00018,18.05729]
[1779476807574,25.15,76279.8,2.53,-0.20686,0.00018,18.16544]
[1779476812574,25.16,76276.34,2.53,-0.20751,0.00018,18.19809]
[1779476817650,25.16,76272.12,2.53,-0.2083,0.00018,18.23836]
[1779476820805,25.16,76282.8,2.53,-0.20642,0.00018,18.14307]
[1779476823693,25.17,76292.39,2.53,-0.2048,0.00018,18.06104]
[1779476828864,25.18,76290.97,2.53,-0.20513,0.00018,18.07776]
[1779476832756,25.18,76302.17,2.53,-0.20317,0.00018,17.97741]
[1779476837790,25.19,76304.12,2.53,-0.20287,0.00018,17.96177]
[1779476838677,25.19,76304.12,2.53,-0.20287,0.00018,17.96177]
[1779476844054,25.19,76309.11,2.53,-0.20203,0.00018,17.91857]
[1779476850005,25.2,76311.48,2.53,-0.20167,0.00018,17.90006]
[1779476855305,25.2,76314.27,2.53,-0.20118,0.00018,17.87231]
[1779476855325,25.2,76290.9,2.53,-0.20532,0.00018,18.08514]
[1779476856974,25.2,76285.12,2.53,-0.20635,0.00018,18.13739]
[1779476857055,25.21,76278.08,2.53,-0.20761,0.00018,18.20161]
[1779476861894,25.24,76279.63,2.53,-0.20763,0.00018,18.20257]
[1779476866500,25.31,76280.81,2.53,-0.2081,0.00018,18.22713]
[1779476866999,25.32,76278.16,2.53,-0.20866,0.00018,18.25588]
[1779476872049,25.38,76275.3,2.53,-0.20966,0.00018,18.30644]
[1779476877083,25.42,76270.8,2.53,-0.21082,0.00018,18.36496]
[1779476879292,25.43,76270.11,2.53,-0.21101,0.00018,18.37449]
[1779476879316,25.43,76270.11,2.53,-0.21101,0.00018,18.37449]
[1779476879415,25.43,76260.01,2.53,-0.21283,0.00018,18.46439]
[1779476881646,25.45,76256.15,2.53,-0.21372,0.00018,18.50822]
[1779476882120,25.46,76253.67,2.53,-0.21426,0.00018,18.53523]
[1779476884311,25.47,76254.29,2.53,-0.21425,0.00018,18.53483]
[1779476884429,25.47,76254.29,2.53,-0.21425,0.00018,18.53483]
[1779476884365,25.48,76245.47,2.53,-0.21594,0.00018,18.61728]
[1779476884513,25.48,76245.47,2.53,-0.21594,0.00018,18.61728]
[1779476885143,25.49,76245.64,2.53,-0.21599,0.00018,18.61965]
[1779476885731,25.49,76245.64,2.53,-0.21599,0.00018,18.61965]
[1779476885855,25.49,76245.64,2.53,-0.21599,0.00018,18.61965]
[1779476885883,25.49,76245.64,2.53,-0.21599,0.00018,18.61965]
[1779476886065,25.49,76245.64,2.53,-0.21599,0.00018,18.61965]
[1779476886090,25.49,76245.64,2.53,-0.21599,0.00018,18.61965]
[1779476886097,25.49,76245.64,2.53,-0.21599,0.00018,18.61965]
[1779476886361,25.5,76235.2,2.53,-0.21797,0.00018,18.71579]
[1779476886917,25.5,76235.2,2.53,-0.21797,0.00018,18.71579]
[1779476886941,25.5,76235.2,2.53,-0.21797,0.00018,18.71579]
[1779476887029,25.5,76235.2,2.53,-0.21797,0.00018,18.71579]
[1779476887157,25.51,76235.2,2.53,-0.21806,0.00018,18.72014]
[1779476889464,25.52,76228.99,2.53,-0.21927,0.00018,18.77843]
[1779476894942,25.54,76223.88,2.53,-0.22038,0.00018,18.83157]
[1779476896607,25.55,76224.49,2.53,-0.22031,0.00018,18.82856]
[1779476897230,25.55,76229.19,2.53,-0.21952,0.00018,18.7909]
[1779476898719,25.56,76229.3,2.53,-0.21957,0.00018,18.79317]
[1779476898871,25.56,76229.3,2.53,-0.21957,0.00018,18.79317]
[1779476898879,25.56,76229.3,2.53,-0.21957,0.00018,18.79317]
[1779476899383,25.57,76206.31,2.53,-0.22385,0.00018,18.99584]
[1779476899922,25.57,76206.31,2.53,-0.22385,0.00018,18.99584]
[1779476899954,25.57,76206.31,2.53,-0.22385,0.00018,18.99584]
[1779476900260,25.58,76205.76,2.53,-0.224,0.00018,19.00295]
[1779476900870,25.58,76205.76,2.53,-0.224,0.00018,19.00295]
[1779476900888,25.58,76205.76,2.53,-0.224,0.00018,19.00295]
[1779476901222,25.58,76205.76,2.53,-0.224,0.00018,19.00295]
[1779476901246,25.58,76205.76,2.53,-0.224,0.00018,19.00295]
[1779476901319,25.59,76219.75,2.53,-0.22155,0.00018,18.88782]
[1779476906349,25.64,76219.67,2.53,-0.22199,0.00018,18.90902]
[1779476909277,25.68,76221.04,2.53,-0.22208,0.00018,18.91386]
[1779476909328,25.68,76221.04,2.53,-0.22208,0.00018,18.91386]
[1779476909429,25.69,76207.8,2.53,-0.2246,0.00018,19.03235]
[1779476911329,25.7,76216.42,2.53,-0.22307,0.00018,18.95809]
[1779476915140,25.73,76219.0,2.53,-0.22283,0.00018,18.9472]
[1779476915380,25.74,76218.69,2.53,-0.22297,0.00018,18.95407]
[1779476920383,25.78,76219.61,2.53,-0.22314,0.00018,18.96253]
[1779476921483,25.8,76206.22,2.53,-0.2258,0.00018,19.08715]
[1779476923498,25.82,76218.43,2.53,-0.2237,0.00018,18.9891]
[1779476925497,25.82,76228.29,2.53,-0.22199,0.00018,18.90852]
[1779476927640,25.83,76225.21,2.53,-0.22256,0.00018,18.93578]
[1779476928446,25.83,76225.21,2.53,-0.22257,0.00018,18.93618]
[1779476932475,25.83,76215.23,2.53,-0.22442,0.00018,19.02292]
[1779476934488,25.83,76206.37,2.53,-0.22605,0.00018,19.09891]
[1779476934905,25.83,76206.37,2.53,-0.22605,0.00018,19.09891]
[1779476935495,25.83,76207.36,2.53,-0.22587,0.00018,19.09067]
[1779476940512,25.84,76211.27,2.53,-0.22518,0.00018,19.05841]
[1779476941900,25.84,76213.11,2.53,-0.22485,0.00018,19.04293]
[1779476941933,25.84,76213.11,2.53,-0.22485,0.00018,19.04293]
[1779476944230,25.84,76193.45,2.53,-0.22847,0.00018,19.21062]
[1779476945121,25.84,76178.95,2.53,-0.23115,0.00019,19.3329]
[1779476945776,25.84,76178.95,2.53,-0.23115,0.00019,19.3329]
[1779476945829,25.84,76179.31,2.53,-0.23109,0.00019,19.33019]
[1779476947662,25.84,76174.83,2.53,-0.23193,0.00019,19.36819]
[1779476947698,25.84,76174.83,2.53,-0.23193,0.00019,19.36819]
[1779476951410,25.87,76175.66,2.53,-0.23199,0.00019,19.37123]
[1779476951419,25.87,76175.66,2.53,-0.23199,0.00019,19.37123]
[1779476951450,25.88,76184.66,2.53,-0.23042,0.00018,19.30009]
[1779476953464,25.9,76192.86,2.53,-0.2291,0.00018,19.24012]
[1779476955057,25.91,76190.88,2.53,-0.22959,0.00018,19.26273]
[1779476955467,25.93,76186.36,2.53,-0.23054,0.00018,19.30634]
[1779476956534,25.94,76185.77,2.53,-0.23076,0.00018,19.31638]
[1779476957506,25.95,76170.23,2.53,-0.23375,0.00019,19.45108]
[1779476962512,25.99,76170.57,2.53,-0.23402,0.00019,19.46363]
[1779476967529,26.05,76173.57,2.53,-0.23391,0.00019,19.45921]
[1779476971864,26.1,76171.82,2.53,-0.23464,0.00019,19.49009]
[1779476973772,26.12,76158.48,2.53,-0.23731,0.00019,19.60832]
[1779476974886,26.12,76158.48,2.53,-0.23731,0.00019,19.60832]
[1779476975337,26.14,76167.08,2.53,-0.23585,0.00019,19.54427]
[1779476978156,26.17,76177.95,2.53,-0.23407,0.00018,19.46523]
[1779476981828,26.17,76169.27,2.53,-0.23569,0.00019,19.53753]
[1779476984022,26.17,76180.77,2.53,-0.23358,0.00018,19.44327]
[1779476985112,26.17,76180.77,2.53,-0.23358,0.00018,19.44327]
[1779476985124,26.17,76180.77,2.53,-0.23358,0.00018,19.44327]
[1779476985176,26.17,76176.13,2.53,-0.23444,0.00018,19.48185]
[1779476988372,26.17,76174.31,2.53,-0.23478,0.00018,19.49696]
[1779476988376,26.17,76174.31,2.53,-0.23478,0.00018,19.49696]
[1779476988422,26.17,76174.31,2.53,-0.23478,0.00018,19.49696]
[1779476990074,26.17,76173.0,2.53,-0.23503,0.00018,19.50811]
[1779476990171,26.17,76173.0,2.53,-0.23503,0.00018,19.50811]
[1779476990238,26.18,76184.9,2.53,-0.23284,0.00018,19.41024]
[1779476994644,26.18,76178.05,2.53,-0.23412,0.00018,19.46738]
[1779476994918,26.18,76176.46,2.53,-0.23441,0.00018,19.48061]
[1779477000113,26.18,76173.07,2.53,-0.23505,0.00018,19.50904]
[1779477002999,26.18,76154.24,2.53,-0.23855,0.00019,19.66344]
[1779477006531,26.18,76170.64,2.53,-0.23551,0.00019,19.5295]
[1779477007672,26.18,76165.35,2.53,-0.23649,0.00019,19.57306]
[1779477007694,26.18,76165.35,2.53,-0.23649,0.00019,19.57306]
[1779477009908,26.18,76155.07,2.53,-0.23842,0.00019,19.65755]
[1779477015098,26.19,76164.4,2.53,-0.23672,0.00019,19.583]
[1779477017550,26.19,76179.65,2.53,-0.23391,0.00018,19.45848]
[1779477020267,26.19,76188.85,2.53,-0.23222,0.00018,19.38268]
[1779477020673,26.19,76188.85,2.53,-0.23222,0.00018,19.38268]
[1779477020712,26.19,76188.85,2.53,-0.23222,0.00018,19.38268]
[1779477020809,26.19,76188.85,2.53,-0.23222,0.00018,19.38268]
[1779477021140,26.19,76188.85,2.53,-0.23223,0.00018,19.38275]
[1779477022313,26.19,76202.15,2.53,-0.22979,0.00018,19.27249]
[1779477025224,26.19,76211.55,2.53,-0.22809,0.00018,19.19434]
[1779477026642,26.19,76211.55,2.53,-0.22809,0.00018,19.19441]
[1779477026649,26.19,76211.55,2.53,-0.22809,0.00018,19.19441]
[1779477027554,26.19,76203.78,2.53,-0.2295,0.00018,19.25932]
[1779477033226,26.19,76199.91,2.53,-0.23018,0.00018,19.28754]
[1779477038261,26.19,76202.8,2.53,-0.22966,0.00018,19.26361]
[1779477040418,26.19,76184.82,2.53,-0.23295,0.00018,19.41282]
[1779477046316,26.19,76189.7,2.53,-0.23205,0.00018,19.3722]
[1779477051353,26.19,76194.69,2.53,-0.23114,0.00018,19.33108]
[1779477056387,26.19,76199.33,2.53,-0.23029,0.00018,19.29221]
[1779477061422,26.19,76194.9,2.53,-0.2311,0.00018,19.32933]
[1779477064450,26.19,76208.04,2.53,-0.2287,0.00018,19.21993]
[1779477069480,26.19,76205.52,2.53,-0.22916,0.00018,19.24091]
[1779477072500,26.19,76214.15,2.53,-0.22759,0.00018,19.16889]
[1779477077536,26.19,76222.02,2.53,-0.22616,0.00018,19.10301]
[1779477082571,26.19,76225.99,2.53,-0.22544,0.00018,19.0693]
[1779477087606,26.19,76227.08,2.53,-0.22523,0.00018,19.05965]
[1779477092641,26.19,76229.01,2.53,-0.22485,0.00018,19.03909]
[1779477093648,26.19,76229.01,2.53,-0.22485,0.00018,19.03909]
[1779477093655,26.19,76229.01,2.53,-0.22485,0.00018,19.03909]
[1779477093676,26.19,76229.65,2.53,-0.22473,0.00018,19.03354]
[1779477099692,26.19,76232.82,2.53,-0.22414,0.00018,19.00608]
[1779477105003,26.18,76225.29,2.53,-0.22548,0.00018,19.06864]
[1779477110539,26.18,76232.8,2.53,-0.2241,0.00018,19.00426]
[1779477115804,26.18,76234.48,2.53,-0.22376,0.00018,18.98832]
[1779477117365,26.18,76234.48,2.53,-0.22376,0.00018,18.98832]
[1779477117540,26.17,76235.2,2.53,-0.22362,0.00018,18.98176]
[1779477122854,26.17,76231.98,2.53,-0.22417,0.00018,19.00741]
[1779477125875,26.17,76222.91,2.53,-0.2258,0.00018,19.08306]
[1779477129731,26.17,76225.85,2.53,-0.22525,0.00018,19.05789]
[1779477129739,26.17,76225.85,2.53,-0.22525,0.00018,19.05789]
[1779477129937,26.17,76225.05,2.53,-0.2254,0.00018,19.06447]
[1779477134995,26.16,76225.21,2.53,-0.22534,0.00018,19.0619]
[1779477140113,26.16,76220.34,2.53,-0.22619,0.00018,19.10109]
[1779477140144,26.16,76220.34,2.53,-0.22619,0.00018,19.10109]
[1779477140237,26.16,76222.75,2.53,-0.22574,0.00018,19.0805]
[1779477146208,26.16,76216.98,2.53,-0.22676,0.00018,19.12769]
[1779477146624,26.16,76210.87,2.53,-0.22786,0.00018,19.17832]
[1779477149098,26.15,76223.69,2.53,-0.22552,0.00018,19.07024]
[1779477154110,26.15,76227.03,2.53,-0.22487,0.00018,19.03713]
[1779477159110,26.15,76227.41,2.53,-0.22478,0.00018,19.03308]
[1779477164144,26.15,76228.19,2.53,-0.22462,0.00018,19.02556]
[1779477170187,26.14,76231.08,2.53,-0.22408,0.00018,19.00017]
[1779477175223,26.14,76233.77,2.53,-0.22358,0.00018,18.97668]
[1779477177213,26.14,76234.61,2.53,-0.22343,0.00018,18.96945]
[1779477177587,26.14,76238.05,2.53,-0.2228,0.00018,18.94014]
[1779477181268,26.14,76221.35,2.53,-0.22581,0.00018,19.08063]
[1779477182571,26.14,76220.6,2.53,-0.22594,0.00018,19.08671]
[1779477185393,26.14,76220.28,2.53,-0.226,0.00018,19.08933]
[1779477185479,26.14,76218.81,2.53,-0.22626,0.00018,19.10152]
[1779477190395,26.14,76212.96,2.53,-0.22732,0.00018,19.15035]
[1779477190434,26.14,76219.46,2.53,-0.22613,0.00018,19.0957]
[1779477194479,26.14,76231.15,2.53,-0.22401,0.00018,18.99703]
[1779477200398,26.14,76230.41,2.53,-0.22415,0.00018,19.00351]
[1779477204433,26.14,76206.22,2.53,-0.22854,0.00018,19.20644]
[1779477206652,26.14,76196.78,2.53,-0.23026,0.00018,19.28516]
[1779477210580,26.14,76190.19,2.53,-0.23147,0.00018,19.34005]
[1779477210755,26.14,76190.48,2.53,-0.23142,0.00018,19.33759]
[1779477211673,26.14,76199.5,2.53,-0.22977,0.00018,19.25994]
[1779477212972,26.14,76201.06,2.53,-0.22949,0.00018,19.2473]
[1779477213494,26.14,76201.06,2.53,-0.2295,0.00018,19.24769]
[1779477218531,26.15,76197.65,2.53,-0.23015,0.00018,19.27754]
[1779477223567,26.15,76196.35,2.53,-0.2304,0.00018,19.28887]
[1779477226765,26.15,76174.29,2.53,-0.23448,0.00018,19.47227]
[1779477227026,26.15,76174.29,2.53,-0.23448,0.00018,19.47227]
[1779477227347,26.15,76174.29,2.53,-0.23448,0.00018,19.47227]
[1779477229231,26.15,76170.29,2.53,-0.23522,0.00019,19.50545]
[1779477229774,26.15,76170.29,2.53,-0.23522,0.00019,19.50545]
[1779477229917,26.15,76168.27,2.53,-0.2356,0.00019,19.52217]
[1779477229957,26.15,76168.27,2.53,-0.2356,0.00019,19.52217]
[1779477229965,26.15,76168.27,2.53,-0.2356,0.00019,19.52217]
[1779477230619,26.16,76168.27,2.53,-0.23566,0.00019,19.52504]
[1779477232633,26.17,76159.69,2.53,-0.23732,0.00019,19.59828]
[1779477234585,26.17,76158.87,2.53,-0.23747,0.00019,19.6052]
[1779477234678,26.17,76158.79,2.53,-0.23749,0.00019,19.60606]
[1779477239681,26.17,76160.78,2.53,-0.23714,0.00019,19.59045]
[1779477244739,26.18,76157.56,2.53,-0.2378,0.00019,19.61936]
[1779477245739,26.18,76147.57,2.53,-0.23972,0.00019,19.70331]
[1779477247024,26.19,76143.71,2.53,-0.24049,0.00019,19.73686]
[1779477247771,26.2,76142.75,2.53,-0.24072,0.00019,19.74683]
[1779477252779,26.22,76141.45,2.53,-0.24114,0.00019,19.7654]
[1779477256824,26.24,76159.26,2.53,-0.23801,0.00019,19.62941]
[1779477261850,26.24,76158.66,2.53,-0.23812,0.00019,19.63456]
[1779477262864,26.24,76169.84,2.53,-0.23606,0.00019,19.54358]
[1779477267872,26.25,76166.78,2.53,-0.23664,0.00019,19.5693]
[1779477272874,26.25,76170.51,2.53,-0.23593,0.00018,19.53547]
[1779477277875,26.25,76169.41,2.53,-0.23616,0.00019,19.54529]
[1779477281837,26.25,76180.55,2.53,-0.23411,0.00018,19.4546]
[1779477286854,26.25,76182.37,2.53,-0.2338,0.00018,19.44075]
[1779477289826,26.26,76172.78,2.53,-0.2356,0.00018,19.52053]
[1779477294841,26.26,76175.99,2.53,-0.23502,0.00018,19.49505]
[1779477299852,26.26,76174.84,2.53,-0.23526,0.00018,19.5056]
[1779477302349,26.26,76170.71,2.53,-0.23603,0.00018,19.54005]
[1779477302520,26.26,76173.76,2.53,-0.23547,0.00018,19.51509]
[1779477304355,26.26,76173.76,2.53,-0.23547,0.00018,19.51526]
[1779477304384,26.26,76173.76,2.53,-0.23547,0.00018,19.51526]
[1779477304577,26.26,76173.76,2.53,-0.23547,0.00018,19.51526]
[1779477304871,26.26,76183.83,2.53,-0.23362,0.00018,19.4325]
[1779477309898,26.27,76179.61,2.53,-0.23441,0.00018,19.46779]
[1779477309929,26.27,76180.12,2.53,-0.23431,0.00018,19.46371]
[1779477316238,26.27,76178.4,2.53,-0.23466,0.00018,19.47901]
[1779477320353,26.27,76184.2,2.53,-0.2336,0.00018,19.43171]
[1779477320358,26.27,76184.2,2.53,-0.2336,0.00018,19.43171]
[1779477320383,26.27,76184.2,2.53,-0.2336,0.00018,19.43171]
[1779477320397,26.27,76197.36,2.53,-0.23119,0.00018,19.32319]
[1779477322332,26.27,76197.36,2.53,-0.23119,0.00018,19.32326]
[1779477322394,26.27,76202.23,2.53,-0.2303,0.00018,19.28291]
[1779477324260,26.27,76202.23,2.53,-0.2303,0.00018,19.28288]
[1779477324273,26.27,76202.23,2.53,-0.2303,0.00018,19.28288]
[1779477324574,26.27,76208.54,2.53,-0.22915,0.00018,19.23052]
[1779477329334,26.27,76219.22,2.53,-0.22721,0.00018,19.14154]
[1779477332510,26.27,76229.13,2.53,-0.22539,0.00018,19.05468]
[1779477337555,26.27,76230.49,2.53,-0.22515,0.00018,19.04342]
[1779477338582,26.27,76230.49,2.53,-0.22515,0.00018,19.04342]
[1779477338610,26.27,76230.49,2.53,-0.22515,0.00018,19.04342]
[1779477340893,26.27,76240.8,2.53,-0.22329,0.00018,18.95673]
[1779477345917,26.27,76244.09,2.53,-0.22269,0.00018,18.92844]
[1779477350924,26.27,76243.03,2.53,-0.22288,0.00018,18.9372]
[1779477355807,26.27,76242.99,2.53,-0.22287,0.00018,18.93699]
[1779477355820,26.27,76242.99,2.53,-0.22287,0.00018,18.93699]
[1779477355849,26.27,76242.99,2.53,-0.22287,0.00018,18.93699]
[1779477355908,26.27,76243.2,2.53,-0.22283,0.00018,18.9351]
[1779477358549,26.26,76253.89,2.53,-0.22092,0.00018,18.84463]
[1779477360297,26.26,76255.72,2.53,-0.22059,0.00018,18.82899]
[1779477360304,26.26,76255.72,2.53,-0.22059,0.00018,18.82899]
[1779477360562,26.26,76258.43,2.53,-0.2201,0.00018,18.80591]
[1779477365598,26.26,76259.66,2.53,-0.21987,0.00018,18.7949]
[1779477370635,26.26,76252.85,2.53,-0.22107,0.00018,18.85202]
[1779477375669,26.26,76247.02,2.53,-0.2221,0.00018,18.90062]
[1779477378737,26.26,76259.49,2.53,-0.21988,0.00018,18.79524]
[1779477384616,26.26,76262.31,2.53,-0.21937,0.00018,18.77093]
[1779477385749,26.26,76251.12,2.53,-0.22136,0.00018,18.86548]
[1779477386800,26.26,76251.12,2.53,-0.22136,0.00018,18.86548]
[1779477386873,26.26,76229.68,2.53,-0.2252,0.00018,19.04568]
[1779477390539,26.26,76226.44,2.53,-0.22578,0.00018,19.07268]
[1779477390954,26.26,76222.65,2.53,-0.22646,0.00018,19.10443]
[1779477391299,26.26,76222.65,2.53,-0.22646,0.00018,19.10443]
[1779477391864,26.26,76209.43,2.53,-0.22883,0.00018,19.21055]
[1779477397833,26.26,76206.56,2.53,-0.22938,0.00018,19.2357]
[1779477398915,26.26,76206.56,2.53,-0.22938,0.00018,19.2357]
[1779477398945,26.26,76199.61,2.53,-0.23065,0.00018,19.29361]
[1779477402082,26.26,76195.83,2.53,-0.23136,0.00018,19.32582]
[1779477402100,26.26,76195.83,2.53,-0.23136,0.00018,19.32582]
[1779477402311,26.26,76195.83,2.53,-0.23136,0.00018,19.32582]
[1779477402425,26.26,76195.83,2.53,-0.23136,0.00018,19.32582]
[1779477402431,26.26,76195.83,2.53,-0.23136,0.00018,19.32582]
[1779477402453,26.26,76195.83,2.53,-0.23136,0.00018,19.32582]
[1779477402632,26.26,76195.83,2.53,-0.23136,0.00018,19.32582]
[1779477402659,26.26,76195.83,2.53,-0.23136,0.00018,19.32582]
[1779477402837,26.26,76195.83,2.53,-0.23136,0.00018,19.32582]
[1779477402867,26.26,76195.83,2.53,-0.23136,0.00018,19.32582]
[1779477402920,26.27,76190.3,2.53,-0.23238,0.00018,19.37173]
[1779477403043,26.27,76190.3,2.53,-0.23238,0.00018,19.37173]
[1779477405427,26.27,76183.74,2.53,-0.2336,0.00018,19.42626]
[1779477405430,26.27,76183.74,2.53,-0.2336,0.00018,19.42626]
[1779477405891,26.27,76182.44,2.53,-0.23384,0.00018,19.43718]
[1779477407038,26.27,76177.77,2.53,-0.23471,0.00018,19.4757]
[1779477407065,26.27,76177.77,2.53,-0.23471,0.00018,19.4757]
[1779477407217,26.27,76177.77,2.53,-0.23471,0.00018,19.4757]
[1779477407245,26.27,76177.77,2.53,-0.23471,0.00018,19.4757]
[1779477409957,26.27,76174.56,2.53,-0.23531,0.00018,19.50263]
[1779477409994,26.27,76174.56,2.53,-0.23531,0.00018,19.50263]
[1779477409977,26.27,76178.03,2.53,-0.23468,0.00018,19.47451]
[1779477411565,26.27,76178.03,2.53,-0.23469,0.00018,19.47486]
[1779477411954,26.27,76179.74,2.53,-0.23438,0.00018,19.4612]
[1779477415138,26.28,76179.26,2.53,-0.23449,0.00018,19.46624]
[1779477417311,26.28,76180.22,2.53,-0.23433,0.00018,19.4591]
[1779477423021,26.31,76187.6,2.53,-0.23327,0.00018,19.41193]
[1779477428061,26.32,76193.58,2.53,-0.2322,0.00018,19.36409]
[1779477433230,26.32,76193.31,2.53,-0.23228,0.00018,19.36776]
[1779477439137,26.32,76191.75,2.53,-0.2326,0.00018,19.3824]
[1779477444172,26.33,76196.24,2.53,-0.23181,0.00018,19.34684]
[1779477449207,26.33,76199.26,2.53,-0.23129,0.00018,19.32337]
[1779477454244,26.34,76202.57,2.53,-0.23069,0.00018,19.29349]
[1779477456257,26.34,76192.31,2.53,-0.23258,0.00018,19.37859]
[1779477461926,26.34,76193.45,2.53,-0.23239,0.00018,19.37016]
[1779477463019,26.34,76208.73,2.53,-0.22962,0.00018,19.24482]
[1779477464607,26.34,76214.27,2.53,-0.22861,0.00018,19.19895]
[1779477464612,26.34,76214.27,2.53,-0.22861,0.00018,19.19895]
[1779477464650,26.34,76214.27,2.53,-0.22861,0.00018,19.19895]
[1779477467269,26.34,76213.96,2.53,-0.22868,0.00018,19.20183]
[1779477467334,26.34,76213.52,2.53,-0.22876,0.00018,19.20561]
[1779477469482,26.34,76214.22,2.53,-0.22864,0.00018,19.19993]
[1779477469496,26.34,76214.22,2.53,-0.22864,0.00018,19.19993]
[1779477470053,26.34,76217.12,2.53,-0.22811,0.00018,19.17586]
[1779477474122,26.34,76230.06,2.53,-0.22578,0.00018,19.06816]
[1779477477099,26.34,76219.19,2.53,-0.22774,0.00018,19.15885]
[1779477481677,26.34,76225.3,2.53,-0.22664,0.00018,19.10823]
[1779477481686,26.34,76225.3,2.53,-0.22664,0.00018,19.10823]
[1779477481821,26.34,76228.12,2.53,-0.22613,0.00018,19.08483]
[1779477486880,26.34,76229.72,2.53,-0.22585,0.00018,19.07174]
[1779477492511,26.35,76226.02,2.53,-0.22653,0.00018,19.10301]
[1779477497545,26.35,76221.81,2.53,-0.22729,0.00018,19.13826]
[1779477502808,26.35,76223.09,2.53,-0.22706,0.00018,19.12772]
[1779477503932,26.35,76221.22,2.53,-0.2274,0.00018,19.14331]
[1779477504026,26.35,76221.22,2.53,-0.2274,0.00018,19.14331]
[1779477504155,26.35,76205.66,2.53,-0.23022,0.00018,19.27239]
[1779477507250,26.35,76202.76,2.53,-0.23076,0.00018,19.29668]
[1779477507615,26.35,76206.99,2.53,-0.22999,0.00018,19.26191]
[1779477511643,26.35,76218.37,2.53,-0.22791,0.00018,19.16414]
[1779477512933,26.35,76218.37,2.53,-0.22791,0.00018,19.16414]
[1779477512954,26.35,76226.44,2.53,-0.22646,0.00018,19.09727]
[1779477515075,26.35,76228.41,2.53,-0.22611,0.00018,19.08095]
[1779477515094,26.35,76228.41,2.53,-0.22611,0.00018,19.08095]
[1779477515112,26.35,76235.93,2.53,-0.22475,0.00018,19.01817]
[1779477516402,26.35,76235.93,2.53,-0.22475,0.00018,19.01817]
[1779477516495,26.35,76235.93,2.53,-0.22475,0.00018,19.01817]
[1779477516641,26.35,76235.93,2.53,-0.22475,0.00018,19.01817]
[1779477516644,26.35,76235.93,2.53,-0.22475,0.00018,19.01817]
[1779477516682,26.35,76235.93,2.53,-0.22475,0.00018,19.01817]
[1779477516751,26.35,76250.83,2.53,-0.22209,0.00018,18.89339]
[1779477519591,26.35,76256.31,2.53,-0.22112,0.00018,18.84719]
[1779477519638,26.35,76256.31,2.53,-0.22112,0.00018,18.84719]
[1779477519701,26.35,76260.47,2.53,-0.22038,0.00018,18.81205]
[1779477524905,26.35,76262.71,2.53,-0.21997,0.00018,18.79288]
[1779477527178,26.35,76258.61,2.53,-0.2207,0.00018,18.82738]
[1779477527206,26.35,76254.05,2.53,-0.22151,0.00018,18.86566]
[1779477532807,26.35,76258.82,2.53,-0.22064,0.00018,18.82476]
[1779477537842,26.35,76265.89,2.53,-0.21939,0.00018,18.76496]
[1779477538965,26.35,76265.89,2.53,-0.21939,0.00018,18.76496]
[1779477539001,26.35,76265.69,2.53,-0.21942,0.00018,18.76665]
[1779477544016,26.35,76265.96,2.53,-0.21938,0.00018,18.76442]
[1779477549926,26.35,76264.55,2.53,-0.21963,0.00018,18.77649]
[1779477554961,26.35,76265.03,2.53,-0.21955,0.00018,18.77267]
[1779477559996,26.35,76267.72,2.53,-0.21908,0.00018,18.7503]
[1779477564155,26.35,76276.3,2.53,-0.21757,0.00018,18.67799]
[1779477566528,26.35,76277.63,2.53,-0.21734,0.00018,18.66667]
[1779477566561,26.35,76277.63,2.53,-0.21734,0.00018,18.66667]
[1779477567710,26.35,76277.32,2.53,-0.21739,0.00018,18.66926]
[1779477568216,26.35,76278.54,2.53,-0.21718,0.00018,18.65889]
[1779477573237,26.35,76282.19,2.53,-0.2165,0.00018,18.62348]
[1779477576188,26.35,76283.36,2.53,-0.21629,0.00018,18.61328]
[1779477576455,26.35,76286.24,2.53,-0.21578,0.00018,18.58873]
[1779477581477,26.34,76293.55,2.53,-0.21445,0.00017,18.52401]
[1779477581746,26.34,76293.55,2.53,-0.21445,0.00017,18.52401]
[1779477581748,26.34,76293.55,2.53,-0.21445,0.00017,18.52401]
[1779477582153,26.34,76293.55,2.53,-0.21445,0.00017,18.52394]
[1779477583753,26.34,76294.29,2.53,-0.21432,0.00017,18.51756]
[1779477589202,26.34,76293.39,2.53,-0.21447,0.00017,18.52472]
[1779477594237,26.34,76290.33,2.53,-0.21499,0.00017,18.55016]
[1779477599272,26.34,76289.92,2.53,-0.21505,0.00017,18.55301]
[1779477604442,26.33,76280.89,2.53,-0.21662,0.00018,18.62912]
[1779477610354,26.33,76284.17,2.53,-0.21604,0.00018,18.60094]
[1779477613824,26.33,76280.75,2.53,-0.21664,0.00018,18.62992]
[1779477613832,26.33,76273.89,2.53,-0.21784,0.00018,18.68806]
[1779477619420,26.33,76269.55,2.53,-0.21861,0.00018,18.72506]
[1779477624584,26.33,76264.22,2.53,-0.21955,0.00018,18.77005]
[1779477630597,26.33,76263.67,2.53,-0.21965,0.00018,18.77446]
[1779477634656,26.33,76272.26,2.53,-0.21809,0.00018,18.69737]
[1779477640569,26.33,76266.95,2.53,-0.21903,0.00018,18.74239]
[1779477645891,26.33,76274.16,2.53,-0.21776,0.00018,18.68148]
[1779477651646,26.34,76281.52,2.53,-0.21648,0.00018,18.62004]
[1779477654050,26.34,76283.09,2.53,-0.21621,0.00018,18.60689]
[1779477654108,26.34,76287.03,2.53,-0.21553,0.00018,18.57383]
[1779477659703,26.34,76287.78,2.53,-0.21541,0.00017,18.56789]
[1779477663798,26.34,76291.45,2.53,-0.21477,0.00017,18.53681]
[1779477663873,26.34,76291.92,2.53,-0.21469,0.00017,18.53287]
[1779477669773,26.34,76295.44,2.53,-0.21408,0.00017,18.50309]
[1779477674942,26.34,76288.35,2.53,-0.21532,0.00017,18.56358]
[1779477681096,26.34,76293.58,2.53,-0.2144,0.00017,18.51889]
[1779477683498,26.34,76302.49,2.53,-0.21285,0.00017,18.44272]
[1779477683500,26.34,76302.49,2.53,-0.21285,0.00017,18.44272]
[1779477683870,26.34,76308.44,2.53,-0.21182,0.00017,18.39177]
[1779477684551,26.34,76308.44,2.53,-0.21182,0.00017,18.39177]
[1779477684573,26.34,76308.44,2.53,-0.21182,0.00017,18.39177]
[1779477685019,26.34,76306.32,2.53,-0.21218,0.00017,18.4099]
[1779477691928,26.33,76311.72,2.53,-0.21116,0.00017,18.35673]
[1779477696963,26.33,76310.16,2.53,-0.21141,0.00017,18.36918]
[1779477700990,26.33,76296.43,2.53,-0.21378,0.00017,18.48594]
[1779477706028,26.33,76300.25,2.53,-0.2131,0.00017,18.45249]
[1779477711062,26.33,76305.63,2.53,-0.21216,0.00017,18.40603]
[1779477716097,26.32,76305.65,2.53,-0.21215,0.00017,18.40547]
[1779477721133,26.32,76303.19,2.53,-0.21257,0.00017,18.42611]
[1779477726168,26.32,76308.03,2.53,-0.21172,0.00017,18.38416]
[1779477731203,26.32,76307.07,2.53,-0.21188,0.00017,18.39198]
[1779477736239,26.32,76312.46,2.53,-0.21093,0.00017,18.34504]
[1779477741274,26.32,76317.18,2.53,-0.2101,0.00017,18.3038]
[1779477743266,26.32,76317.13,2.53,-0.2101,0.00017,18.30409]
[1779477749330,26.32,76307.11,2.53,-0.21183,0.00017,18.38951]
[1779477754365,26.32,76306.46,2.53,-0.21191,0.00017,18.3908]
[1779477759400,26.32,76309.72,2.53,-0.21134,0.00017,18.36276]
[1779477764435,26.32,76312.98,2.53,-0.21078,0.00017,18.33498]
[1779477769474,26.32,76311.46,2.53,-0.21104,0.00017,18.34822]
[1779477774510,26.31,76312.39,2.53,-0.21086,0.00017,18.33886]
[1779477779546,26.31,76308.58,2.53,-0.21149,0.00017,18.37017]
[1779477784582,26.31,76308.8,2.53,-0.21142,0.00017,18.36679]
[1779477789614,26.31,76310.22,2.53,-0.21116,0.00017,18.35373]
[1779477795801,26.3,76310.19,2.53,-0.21115,0.00017,18.35351]
[1779477797485,26.3,76310.19,2.53,-0.21115,0.00017,18.35351]
[1779477797513,26.3,76310.19,2.53,-0.21115,0.00017,18.35351]
[1779477797564,26.3,76309.86,2.53,-0.21121,0.00017,18.35619]
[1779477798682,26.3,76318.96,2.53,-0.20963,0.00017,18.27772]
[1779477801204,26.3,76319.98,2.53,-0.20945,0.00017,18.26874]
[1779477801237,26.3,76319.98,2.53,-0.20945,0.00017,18.26874]
[1779477801272,26.3,76322.44,2.53,-0.20902,0.00017,18.24707]
[1779477807453,26.3,76323.52,2.53,-0.20881,0.00017,18.23684]
[1779477813488,26.3,76329.08,2.53,-0.20781,0.00017,18.184]
[1779477816407,26.3,76328.64,2.53,-0.20787,0.00017,18.18703]
[1779477816421,26.3,76328.64,2.53,-0.20787,0.00017,18.18703]
[1779477816471,26.29,76328.96,2.53,-0.20781,0.00017,18.18377]
[1779477821840,26.29,76331.46,2.53,-0.20736,0.00017,18.16111]
[1779477827500,26.29,76333.18,2.53,-0.20705,0.00017,18.14556]
[1779477832918,26.26,76336.41,2.53,-0.20621,0.00017,18.1027]
[1779477837952,26.25,76336.09,2.53,-0.20619,0.00017,18.1018]
[1779477841128,26.25,76326.91,2.53,-0.20775,0.00017,18.18049]
[1779477847020,26.24,76327.02,2.53,-0.2077,0.00017,18.178]
[1779477851047,26.24,76316.52,2.53,-0.20951,0.00017,18.26824]
[1779477856228,26.24,76312.85,2.53,-0.21013,0.00017,18.29947]
[1779477862124,26.24,76310.93,2.53,-0.21046,0.00017,18.31554]
[1779477867160,26.24,76312.36,2.53,-0.2102,0.00017,18.30276]
[1779477872196,26.24,76315.8,2.53,-0.20956,0.00017,18.26857]
[1779477877232,26.24,76313.73,2.53,-0.20991,0.00017,18.28604]
[1779477882267,26.24,76312.61,2.53,-0.2101,0.00017,18.29527]
[1779477887302,26.24,76311.53,2.53,-0.21028,0.00017,18.30416]
[1779477890422,26.24,76311.13,2.53,-0.21035,0.00017,18.30744]
[1779477890473,26.24,76302.76,2.53,-0.2118,0.00017,18.37935]
[1779477896510,26.23,76298.44,2.53,-0.21253,0.00017,18.41548]
[1779477902407,26.23,76301.21,2.53,-0.21204,0.00017,18.39142]
[1779477907449,26.23,76302.75,2.53,-0.21177,0.00017,18.3779]
[1779477912480,26.23,76310.36,2.53,-0.21042,0.00017,18.31117]
[1779477918522,26.23,76312.04,2.53,-0.21011,0.00017,18.2957]
[1779477923560,26.23,76311.68,2.53,-0.21015,0.00017,18.29783]
[1779477928591,26.22,76320.32,2.53,-0.20865,0.00017,18.22252]
[1779477933626,26.22,76322.44,2.53,-0.20824,0.00017,18.19978]
[1779477938664,26.22,76325.58,2.53,-0.2077,0.00017,18.17254]
[1779477940012,26.22,76325.19,2.53,-0.20777,0.00017,18.17591]
[1779477941684,26.22,76311.51,2.53,-0.21013,0.00017,18.29405]
[1779477942252,26.22,76311.51,2.53,-0.21013,0.00017,18.29405]
[1779477947727,26.22,76313.53,2.53,-0.20976,0.00017,18.27566]
[1779477952762,26.22,76310.51,2.53,-0.21027,0.00017,18.30101]
[1779477959811,26.22,76309.03,2.53,-0.21051,0.00017,18.31265]
[1779477963122,26.22,76306.33,2.53,-0.21097,0.00017,18.33559]
[1779477963149,26.21,76305.95,2.53,-0.21103,0.00017,18.33867]
[1779477968874,26.21,76300.68,2.53,-0.21193,0.00017,18.38297]
[1779477970626,26.21,76291.04,2.53,-0.21361,0.00018,18.46585]
[1779477972497,26.21,76290.71,2.53,-0.21367,0.00018,18.46867]
[1779477972529,26.21,76290.71,2.53,-0.21367,0.00018,18.46867]
[1779477978407,26.21,76284.96,2.53,-0.21467,0.00018,18.51765]
[1779477984285,26.21,76285.4,2.53,-0.21459,0.00018,18.51349]
[1779477990031,26.21,76293.39,2.53,-0.21318,0.00017,18.44478]
[1779477995060,26.21,76292.32,2.53,-0.21334,0.00017,18.44989]
[1779478000603,26.21,76290.89,2.53,-0.21359,0.00018,18.46215]
[1779478007285,26.21,76290.43,2.53,-0.21367,0.00018,18.46606]
[1779478012327,26.21,76291.23,2.53,-0.21353,0.00018,18.4592]
[1779478018324,26.21,76295.63,2.53,-0.21276,0.00017,18.42159]
[1779478024268,26.21,76298.77,2.53,-0.21222,0.00017,18.39482]
[1779478029303,26.21,76300.03,2.53,-0.212,0.00017,18.38416]
[1779478034338,26.21,76301.21,2.53,-0.2118,0.00017,18.3742]
[1779478040381,26.21,76301.56,2.53,-0.21175,0.00017,18.37139]
[1779478047572,26.21,76301.76,2.53,-0.21171,0.00017,18.36989]
[1779478051521,26.21,76303.05,2.53,-0.21149,0.00017,18.35887]
[1779478051565,26.21,76303.05,2.53,-0.21149,0.00017,18.35887]
[1779478051573,26.21,76303.05,2.53,-0.21149,0.00017,18.35887]
[1779478051761,26.21,76303.05,2.53,-0.21149,0.00017,18.35887]
[1779478051798,26.21,76303.05,2.53,-0.21149,0.00017,18.35887]
[1779478051819,26.21,76286.36,2.53,-0.21438,0.00018,18.49826]
[1779478052065,26.21,76286.36,2.53,-0.21438,0.00018,18.49826]
[1779478052093,26.21,76286.36,2.53,-0.21438,0.00018,18.49826]
[1779478052330,26.21,76286.36,2.53,-0.21438,0.00018,18.49826]
[1779478052359,26.21,76286.36,2.53,-0.21438,0.00018,18.49826]
[1779478052361,26.21,76286.36,2.53,-0.21438,0.00018,18.49826]
[1779478052367,26.21,76286.36,2.53,-0.21438,0.00018,18.49826]
[1779478052632,26.21,76278.0,2.53,-0.21586,0.00018,18.56997]
[1779478054793,26.21,76278.0,2.53,-0.21586,0.00018,18.57012]
[1779478054826,26.21,76278.0,2.53,-0.21586,0.00018,18.57012]
[1779478054751,26.22,76267.77,2.53,-0.21767,0.00018,18.65749]
[1779478054860,26.22,76267.77,2.53,-0.21767,0.00018,18.65749]
[1779478054871,26.22,76267.77,2.53,-0.21767,0.00018,18.65749]
[1779478055266,26.22,76267.77,2.53,-0.21767,0.00018,18.65749]
[1779478055524,26.22,76259.77,2.53,-0.21909,0.00018,18.72572]
[1779478058355,26.22,76259.64,2.53,-0.21912,0.00018,18.72713]
[1779478058369,26.22,76259.64,2.53,-0.21912,0.00018,18.72713]
[1779478063545,26.24,76251.43,2.53,-0.22075,0.00018,18.80476]
[1779478064052,26.24,76251.43,2.53,-0.22075,0.00018,18.80476]
[1779478064852,26.24,76250.72,2.53,-0.22092,0.00018,18.81312]
[1779478068832,26.25,76241.85,2.53,-0.22257,0.00018,18.89095]
[1779478069038,26.25,76241.85,2.53,-0.22257,0.00018,18.89095]
[1779478069398,26.25,76241.85,2.53,-0.22257,0.00018,18.89095]
[1779478069816,26.25,76244.63,2.53,-0.22208,0.00018,18.86768]
[1779478074839,26.25,76249.95,2.53,-0.22116,0.00018,18.82422]
[1779478079841,26.26,76250.24,2.53,-0.22115,0.00018,18.82385]
[1779478081904,26.26,76262.97,2.53,-0.21891,0.00018,18.71729]
[1779478086925,26.26,76268.27,2.53,-0.218,0.00018,18.67387]
[1779478091948,26.27,76270.64,2.53,-0.2176,0.00018,18.65491]
[1779478096968,26.27,76269.52,2.53,-0.21782,0.00018,18.66523]
[1779478099307,26.27,76269.56,2.53,-0.21782,0.00018,18.66522]
[1779478099316,26.27,76269.56,2.53,-0.21782,0.00018,18.66522]
[1779478099345,26.27,76269.56,2.53,-0.21782,0.00018,18.66522]
[1779478099805,26.27,76269.56,2.53,-0.21782,0.00018,18.66539]
[1779478101302,26.27,76269.85,2.53,-0.21777,0.00018,18.6631]
[1779478101307,26.27,76269.85,2.53,-0.21777,0.00018,18.6631]
[1779478101819,26.27,76269.54,2.53,-0.21783,0.00018,18.66591]
[1779478104840,26.27,76260.7,2.53,-0.21941,0.00018,18.74151]
[1779478106104,26.27,76260.66,2.53,-0.21943,0.00018,18.74228]
[1779478106853,26.27,76265.58,2.53,-0.21856,0.00018,18.70085]
[1779478109304,26.28,76268.11,2.53,-0.21812,0.00018,18.68]
[1779478109339,26.28,76268.11,2.53,-0.21812,0.00018,18.68]
[1779478114912,26.28,76268.32,2.53,-0.21808,0.00018,18.67551]
[1779478120129,26.28,76264.27,2.53,-0.21882,0.00018,18.71081]
[1779478120177,26.28,76264.27,2.53,-0.21882,0.00018,18.71081]
[1779478120214,26.28,76264.27,2.53,-0.21882,0.00018,18.71081]
[1779478120292,26.28,76249.82,2.53,-0.22139,0.00018,18.83294]
[1779478121970,26.28,76239.34,2.53,-0.22327,0.00018,18.92165]
[1779478123021,26.28,76239.34,2.53,-0.22327,0.00018,18.92165]
[1779478123076,26.28,76250.54,2.53,-0.22127,0.00018,18.82755]
[1779478128145,26.29,76248.85,2.53,-0.2216,0.00018,18.84307]
[1779478134050,26.29,76242.27,2.53,-0.22281,0.00018,18.90013]
[1779478139085,26.29,76239.99,2.53,-0.22325,0.00018,18.92054]
[1779478142291,26.29,76237.63,2.53,-0.22368,0.00018,18.94105]
[1779478142854,26.3,76219.28,2.53,-0.227,0.00018,19.09473]
[1779478143413,26.3,76219.28,2.53,-0.227,0.00018,19.09473]
[1779478143476,26.3,76219.28,2.53,-0.227,0.00018,19.09473]
[1779478143535,26.3,76219.28,2.53,-0.227,0.00018,19.09473]
[1779478143631,26.3,76201.89,2.53,-0.23016,0.00018,19.23915]
[1779478144308,26.3,76201.89,2.53,-0.23016,0.00018,19.23915]
[1779478144314,26.3,76201.89,2.53,-0.23016,0.00018,19.23915]
[1779478144440,26.3,76201.89,2.53,-0.23016,0.00018,19.23915]
[1779478144598,26.3,76201.89,2.53,-0.23016,0.00018,19.23915]
[1779478144612,26.3,76201.89,2.53,-0.23016,0.00018,19.23915]
[1779478144623,26.3,76201.89,2.53,-0.23016,0.00018,19.23915]
[1779478144648,26.3,76201.89,2.53,-0.23016,0.00018,19.23915]
[1779478144862,26.3,76201.89,2.53,-0.23016,0.00018,19.23915]
[1779478144895,26.3,76201.89,2.53,-0.23016,0.00018,19.23915]
[1779478144934,26.3,76195.85,2.53,-0.23127,0.00018,19.28965]
[1779478145311,26.3,76195.85,2.53,-0.23127,0.00018,19.28965]
[1779478145410,26.3,76186.24,2.53,-0.23303,0.00018,19.36884]
[1779478146831,26.3,76186.24,2.53,-0.23303,0.00018,19.36884]
[1779478148965,26.33,76178.92,2.53,-0.23461,0.00018,19.43954]
[1779478151274,26.35,76175.5,2.53,-0.23541,0.00018,19.47528]
[1779478151902,26.36,76173.4,2.53,-0.23588,0.00018,19.49605]
[1779478152161,26.36,76173.4,2.53,-0.23588,0.00018,19.49605]
[1779478152166,26.36,76173.4,2.53,-0.23588,0.00018,19.49605]
[1779478152199,26.36,76173.4,2.53,-0.23588,0.00018,19.49605]
[1779478152950,26.37,76166.56,2.53,-0.23722,0.00019,19.5551]
[1779478153184,26.37,76166.56,2.53,-0.23722,0.00019,19.5551]
[1779478153345,26.37,76166.56,2.53,-0.23722,0.00019,19.5551]
[1779478153376,26.37,76149.23,2.53,-0.24044,0.00019,19.69534]
[1779478154366,26.37,76149.23,2.53,-0.24044,0.00019,19.69534]
[1779478154474,26.37,76149.23,2.53,-0.24044,0.00019,19.69534]
[1779478154531,26.38,76145.66,2.53,-0.24119,0.00019,19.72808]
[1779478155057,26.38,76145.66,2.53,-0.24119,0.00019,19.72808]
[1779478155125,26.38,76145.66,2.53,-0.24119,0.00019,19.72808]
[1779478155365,26.38,76145.66,2.53,-0.24119,0.00019,19.72808]
[1779478155459,26.38,76129.51,2.53,-0.24427,0.00019,19.85988]
[1779478157239,26.41,76116.45,2.53,-0.24691,0.00019,19.97156]
[1779478158392,26.41,76127.31,2.53,-0.24491,0.00019,19.8873]
[1779478159647,26.41,76127.31,2.53,-0.24491,0.00019,19.8873]
[1779478159666,26.41,76127.31,2.53,-0.24491,0.00019,19.8873]
[1779478159742,26.42,76124.34,2.53,-0.24556,0.00019,19.91461]
[1779478163700,26.45,76120.88,2.53,-0.24645,0.00019,19.95269]
[1779478163970,26.45,76120.88,2.53,-0.24645,0.00019,19.95269]
[1779478164288,26.48,76124.58,2.53,-0.24596,0.00019,19.93214]
[1779478165672,26.49,76141.77,2.53,-0.24284,0.00019,19.80005]
[1779478166198,26.49,76141.77,2.53,-0.24284,0.00019,19.80005]
[1779478166856,26.51,76151.7,2.53,-0.24112,0.00019,19.72641]
[1779478167409,26.51,76151.7,2.53,-0.24112,0.00019,19.72641]
[1779478167442,26.51,76151.7,2.53,-0.24112,0.00019,19.72641]
[1779478167782,26.51,76151.7,2.53,-0.24112,0.00019,19.72641]
[1779478167883,26.51,76155.42,2.53,-0.24043,0.00019,19.69662]
[1779478167986,26.51,76155.42,2.53,-0.24043,0.00019,19.69662]
[1779478168014,26.51,76155.42,2.53,-0.24043,0.00019,19.69662]
[1779478168909,26.51,76155.42,2.53,-0.24043,0.00019,19.69662]
[1779478168923,26.51,76155.42,2.53,-0.24043,0.00019,19.69662]
[1779478168930,26.51,76171.58,2.53,-0.2375,0.00018,19.56936]
[1779478171581,26.52,76176.6,2.53,-0.23658,0.00018,19.52901]
[1779478171591,26.52,76176.6,2.53,-0.23658,0.00018,19.52901]
[1779478171901,26.52,76177.22,2.53,-0.23644,0.00018,19.52005]
[1779478173977,26.52,76166.31,2.53,-0.23846,0.00018,19.60843]
[1779478179002,26.52,76160.61,2.53,-0.23952,0.00019,19.65476]
[1779478181336,26.52,76158.74,2.53,-0.23987,0.00019,19.66994]
[1779478184322,26.52,76148.96,2.53,-0.24169,0.00019,19.7485]
[1779478185550,26.52,76178.11,2.53,-0.23631,0.00018,19.51439]
[1779478186461,26.52,76178.11,2.53,-0.23632,0.00018,19.51467]
[1779478187467,26.52,76187.29,2.53,-0.23464,0.00018,19.44024]
[1779478189071,26.52,76187.09,2.53,-0.23468,0.00018,19.44204]
[1779478189077,26.52,76187.09,2.53,-0.23468,0.00018,19.44204]
[1779478189482,26.52,76187.09,2.53,-0.23468,0.00018,19.44219]
[1779478194517,26.52,76190.37,2.53,-0.2341,0.00018,19.41629]
[1779478199552,26.53,76196.17,2.53,-0.23305,0.00018,19.36969]
[1779478201888,26.53,76208.19,2.53,-0.23088,0.00018,19.27179]
[1779478203683,26.53,76171.25,2.53,-0.23762,0.00018,19.57205]
[1779478204098,26.53,76171.25,2.53,-0.23762,0.00018,19.57205]
[1779478204229,26.53,76171.25,2.53,-0.23762,0.00018,19.57205]
[1779478204523,26.53,76171.25,2.53,-0.23762,0.00018,19.57205]
[1779478204537,26.53,76171.25,2.53,-0.23762,0.00018,19.57205]
[1779478204547,26.53,76171.25,2.53,-0.23762,0.00018,19.57205]
[1779478204728,26.53,76171.25,2.53,-0.23762,0.00018,19.57205]
[1779478204736,26.53,76150.64,2.53,-0.24144,0.00019,19.73776]
[1779478206017,26.53,76150.64,2.53,-0.24144,0.00019,19.73776]
[1779478205606,26.53,76150.46,2.53,-0.24147,0.00019,19.73914]
[1779478206542,26.53,76150.46,2.53,-0.24147,0.00019,19.73914]
[1779478206606,26.53,76132.2,2.53,-0.24488,0.00019,19.88442]
[1779478207629,26.53,76116.56,2.53,-0.24782,0.00019,20.00789]
[1779478211679,26.53,76106.66,2.53,-0.24974,0.00019,20.08766]
[1779478212672,26.54,76093.97,2.53,-0.25219,0.00019,20.18839]
[1779478214552,26.54,76101.57,2.53,-0.25075,0.00019,20.12951]
[1779478214599,26.54,76101.57,2.53,-0.25075,0.00019,20.12951]
[1779478214807,26.54,76101.57,2.53,-0.25075,0.00019,20.12951]
[1779478215018,26.54,76110.11,2.53,-0.24914,0.00019,20.0628]
[1779478215089,26.54,76110.11,2.53,-0.24914,0.00019,20.0628]
[1779478215153,26.54,76110.11,2.53,-0.24914,0.00019,20.0628]
[1779478215492,26.54,76110.11,2.53,-0.24914,0.00019,20.0628]
[1779478215589,26.54,76110.11,2.53,-0.24914,0.00019,20.0628]
[1779478215687,26.54,76110.11,2.53,-0.24914,0.00019,20.0628]
[1779478215710,26.54,76110.11,2.53,-0.24914,0.00019,20.0628]
[1779478215984,26.54,76120.48,2.53,-0.24718,0.00019,19.98147]
[1779478216619,26.54,76120.48,2.53,-0.24718,0.00019,19.98147]
[1779478216985,26.54,76128.06,2.53,-0.24576,0.00019,19.92188]
[1779478222009,26.54,76132.07,2.53,-0.24501,0.00019,19.89019]
[1779478223079,26.54,76128.77,2.53,-0.24564,0.00019,19.91655]
[1779478223384,26.54,76128.77,2.53,-0.24564,0.00019,19.91655]
[1779478223441,26.54,76128.77,2.53,-0.24564,0.00019,19.91655]
[1779478223495,26.54,76128.77,2.53,-0.24564,0.00019,19.91655]
[1779478223757,26.54,76128.91,2.53,-0.24561,0.00019,19.91545]
[1779478225408,26.54,76122.52,2.53,-0.24681,0.00019,19.966]
[1779478226043,26.54,76123.15,2.53,-0.2467,0.00019,19.96111]
[1779478227058,26.54,76113.94,2.53,-0.24843,0.00019,20.03369]
[1779478228244,26.54,76111.81,2.53,-0.24884,0.00019,20.05039]
[1779478228826,26.54,76111.81,2.53,-0.24884,0.00019,20.05039]
[1779478228872,26.54,76111.81,2.53,-0.24884,0.00019,20.05039]
[1779478228908,26.54,76091.76,2.53,-0.25264,0.00019,20.20669]
[1779478229673,26.54,76091.76,2.53,-0.25264,0.00019,20.20669]
[1779478229700,26.54,76091.76,2.53,-0.25264,0.00019,20.20669]
[1779478229735,26.54,76091.76,2.53,-0.25264,0.00019,20.20669]
[1779478229780,26.54,76091.76,2.53,-0.25264,0.00019,20.20669]
[1779478229961,26.54,76091.76,2.53,-0.25264,0.00019,20.20669]
[1779478230029,26.54,76091.76,2.53,-0.25264,0.00019,20.20669]
[1779478230024,26.54,76084.53,2.53,-0.25402,0.00019,20.26276]
[1779478230815,26.54,76084.53,2.53,-0.25402,0.00019,20.26283]
[1779478231731,26.54,76084.53,2.53,-0.25402,0.00019,20.26283]
[1779478231827,26.54,76065.36,2.53,-0.25767,0.00019,20.40618]
[1779478232217,26.54,76065.36,2.53,-0.25767,0.00019,20.40618]
[1779478232840,26.54,76052.37,2.53,-0.26019,0.00019,20.50584]
[1779478234004,26.54,76052.37,2.53,-0.26019,0.00019,20.50584]
[1779478234034,26.54,76052.37,2.53,-0.26019,0.00019,20.50584]
[1779478233925,26.54,76001.38,2.53,-0.27015,0.0002,20.88685]
[1779478234896,26.54,76001.87,2.53,-0.27006,0.0002,20.88325]
[1779478235897,26.54,75892.83,2.53,-0.29198,0.00021,21.6551]
[1779478236927,26.54,75842.34,2.53,-0.30243,0.00021,21.99124]
[1779478237710,26.54,75842.34,2.53,-0.30243,0.00021,21.99124]
[1779478237923,26.51,75823.84,2.53,-0.30606,0.00021,22.10323]
[1779478239045,26.5,75807.21,2.53,-0.30953,0.00021,22.2079]
[1779478240939,26.5,75794.39,2.53,-0.31225,0.00021,22.28886]
[1779478241958,26.5,75806.95,2.53,-0.3096,0.00021,22.20997]
[1779478244970,26.51,75792.64,2.53,-0.31269,0.00021,22.3019]
[1779478245969,26.51,75796.31,2.53,-0.31189,0.00021,22.27812]
[1779478247013,26.51,75779.83,2.53,-0.31541,0.00021,22.38089]
[1779478248995,26.51,75758.66,2.53,-0.31995,0.00021,22.51026]
[1779478250010,26.53,75734.24,2.53,-0.32528,0.00022,22.65743]
[1779478251026,26.54,75710.18,2.53,-0.33055,0.00022,22.798]
[1779478253044,26.54,75710.66,2.53,-0.33045,0.00022,22.79527]
[1779478253072,26.54,75710.66,2.53,-0.33045,0.00022,22.79527]
[1779478253103,26.54,75741.1,2.53,-0.32386,0.00022,22.61887]
[1779478253264,26.54,75741.1,2.53,-0.32386,0.00022,22.61887]
[1779478253319,26.54,75741.1,2.53,-0.32386,0.00022,22.61887]
[1779478254041,26.53,75741.1,2.53,-0.3238,0.00022,22.61723]
[1779478255050,26.53,75756.46,2.53,-0.3205,0.00021,22.5258]
[1779478257071,26.53,75725.41,2.53,-0.32718,0.00022,22.70867]
[1779478258076,26.53,75706.24,2.53,-0.33134,0.00022,22.81856]
[1779478259096,26.54,75678.6,2.53,-0.33743,0.00022,22.97406]
[1779478259697,26.54,75678.6,2.53,-0.33743,0.00022,22.97406]
[1779478260130,26.54,75675.65,2.53,-0.33809,0.00022,22.99051]
[1779478261128,26.54,75661.45,2.53,-0.34121,0.00022,23.06742]
[1779478261445,26.54,75661.45,2.53,-0.34121,0.00022,23.06742]
[1779478261453,26.54,75661.45,2.53,-0.34121,0.00022,23.06742]
[1779478262115,26.54,75661.45,2.53,-0.34121,0.00022,23.06742]
[1779478262187,26.54,75696.82,2.53,-0.33347,0.00022,22.87384]
[1779478264150,26.54,75740.15,2.53,-0.32408,0.00022,22.62475]
[1779478264430,26.54,75740.15,2.53,-0.32408,0.00022,22.62475]
[1779478264466,26.54,75740.15,2.53,-0.32408,0.00022,22.62475]
[1779478265155,26.54,75761.96,2.53,-0.3194,0.00021,22.49492]
[1779478265422,26.54,75761.96,2.53,-0.3194,0.00021,22.49492]
[1779478265476,26.54,75761.96,2.53,-0.3194,0.00021,22.49492]
[1779478265516,26.54,75761.96,2.53,-0.3194,0.00021,22.49492]
[1779478266171,26.56,75764.82,2.53,-0.31889,0.00021,22.48071]
[1779478266816,26.56,75764.82,2.53,-0.31889,0.00021,22.48071]
[1779478266889,26.56,75764.82,2.53,-0.31889,0.00021,22.48071]
[1779478267184,26.57,75800.26,2.53,-0.31143,0.00021,22.26524]
[1779478267753,26.57,75800.26,2.53,-0.31143,0.00021,22.26524]
[1779478267771,26.57,75800.26,2.53,-0.31143,0.00021,22.26524]
[1779478268180,26.57,75824.29,2.53,-0.30638,0.00021,22.11331]
[1779478268950,26.57,75824.29,2.53,-0.30638,0.00021,22.11331]
[1779478268979,26.57,75824.29,2.53,-0.30638,0.00021,22.11331]
[1779478269185,26.57,75838.24,2.53,-0.30348,0.00021,22.0243]
[1779478269718,26.57,75838.24,2.53,-0.30348,0.00021,22.0243]
[1779478270229,26.58,75838.59,2.53,-0.30345,0.00021,22.02343]
[1779478272256,26.57,75833.43,2.53,-0.3045,0.00021,22.05579]
[1779478272273,26.57,75833.43,2.53,-0.3045,0.00021,22.05579]
[1779478272475,26.57,75833.43,2.53,-0.3045,0.00021,22.05579]
[1779478272522,26.57,75833.43,2.53,-0.3045,0.00021,22.05579]
[1779478272631,26.57,75833.43,2.53,-0.3045,0.00021,22.05579]
[1779478272651,26.57,75833.43,2.53,-0.3045,0.00021,22.05579]
[1779478275482,26.59,75841.38,2.53,-0.30295,0.00021,22.00789]
[1779478275528,26.59,75841.38,2.53,-0.30295,0.00021,22.00789]
[1779478276106,26.59,75841.38,2.53,-0.30295,0.00021,22.00789]
[1779478276142,26.59,75841.38,2.53,-0.30295,0.00021,22.00789]
[1779478279415,26.63,75795.79,2.53,-0.31277,0.00021,22.30522]
[1779478280628,26.63,75795.79,2.53,-0.31277,0.00021,22.30522]
[1779478280660,26.63,75795.79,2.53,-0.31277,0.00021,22.30522]
[1779478280750,26.63,75794.64,2.53,-0.31302,0.00021,22.31249]
[1779478283312,26.64,75779.91,2.53,-0.3162,0.00021,22.40498]
[1779478287380,26.69,75779.55,2.53,-0.31654,0.00021,22.41508]
[1779478289548,26.69,75727.48,2.53,-0.32766,0.00022,22.72268]
[1779478291421,26.76,75723.41,2.53,-0.32895,0.00021,22.7545]
[1779478292442,26.77,75705.54,2.53,-0.33285,0.00022,22.85633]
[1779478293440,26.78,75716.1,2.53,-0.33064,0.00022,22.79905]
[1779478295095,26.78,75716.1,2.53,-0.33064,0.00022,22.79905]
[1779478295177,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478295426,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478295440,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478295465,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478295563,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478295622,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478295782,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478295817,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478295986,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478296025,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478296185,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478296229,26.78,75738.96,2.53,-0.32574,0.00021,22.66869]
[1779478296286,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478296393,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478296409,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478296416,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478296528,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478296615,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478296641,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478296819,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478296845,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478297020,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478297048,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478297219,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478297263,26.8,75725.51,2.53,-0.32872,0.00021,22.74859]
[1779478297267,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478297437,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478297466,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478297638,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478297673,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478297836,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478297908,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478298040,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478298086,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478298246,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478298260,26.83,75715.67,2.53,-0.33101,0.00021,22.80916]
[1779478298090,26.85,75721.44,2.53,-0.32983,0.00021,22.77844]
[1779478298442,26.85,75721.44,2.53,-0.32983,0.00021,22.77844]
[1779478298461,26.85,75721.44,2.53,-0.32983,0.00021,22.77844]
[1779478298469,26.85,75721.44,2.53,-0.32983,0.00021,22.77844]
[1779478298568,26.85,75721.44,2.53,-0.32983,0.00021,22.77844]
[1779478298607,26.86,75730.33,2.53,-0.328,0.00021,22.73009]
[1779478299873,26.86,75730.33,2.53,-0.328,0.00021,22.73009]
[1779478299924,26.86,75730.33,2.53,-0.328,0.00021,22.73009]
[1779478300253,26.87,75743.89,2.53,-0.3252,0.00021,22.6548]
[1779478300462,26.87,75743.89,2.53,-0.3252,0.00021,22.6548]
[1779478300781,26.87,75743.89,2.53,-0.3252,0.00021,22.6548]
[1779478301188,26.89,75761.74,2.53,-0.32151,0.00021,22.55393]
[1779478302215,26.92,75765.0,2.53,-0.32096,0.00021,22.53876]
[1779478303640,26.96,75762.57,2.53,-0.32175,0.00021,22.56093]
[1779478303729,26.96,75762.57,2.53,-0.32175,0.00021,22.56093]
[1779478303809,26.96,75762.57,2.53,-0.32175,0.00021,22.56093]
[1779478303816,26.96,75762.57,2.53,-0.32175,0.00021,22.56093]
[1779478303849,26.96,75762.57,2.53,-0.32175,0.00021,22.56093]
[1779478303903,26.96,75762.57,2.53,-0.32175,0.00021,22.56093]
[1779478303976,26.96,75762.57,2.53,-0.32175,0.00021,22.56093]
[1779478304029,26.96,75762.57,2.53,-0.32175,0.00021,22.56093]
[1779478304173,26.96,75762.57,2.53,-0.32175,0.00021,22.56093]
[1779478304204,26.96,75762.57,2.53,-0.32175,0.00021,22.56093]
[1779478304274,26.96,75754.47,2.53,-0.32346,0.00021,22.60815]
[1779478304372,26.96,75754.47,2.53,-0.32346,0.00021,22.60815]
[1779478304413,26.96,75754.47,2.53,-0.32346,0.00021,22.60815]
[1779478304435,26.96,75754.47,2.53,-0.32346,0.00021,22.60815]
[1779478304478,26.96,75754.47,2.53,-0.32346,0.00021,22.60815]
[1779478304587,26.96,75754.47,2.53,-0.32346,0.00021,22.60815]
[1779478304669,26.96,75754.47,2.53,-0.32346,0.00021,22.60815]
[1779478304776,26.96,75754.47,2.53,-0.32346,0.00021,22.60815]
[1779478304795,26.96,75754.47,2.53,-0.32346,0.00021,22.60815]
[1779478305257,26.98,75770.99,2.53,-0.32009,0.00021,22.5148]
[1779478306192,26.98,75782.14,2.53,-0.31776,0.00021,22.44934]
[1779478306501,26.98,75782.14,2.53,-0.31776,0.00021,22.44934]
[1779478306536,26.98,75782.14,2.53,-0.31776,0.00021,22.44934]
[1779478306685,26.98,75782.14,2.53,-0.31776,0.00021,22.44934]
[1779478306726,26.98,75782.14,2.53,-0.31776,0.00021,22.44934]
[1779478307139,26.98,75782.14,2.53,-0.31776,0.00021,22.44934]
[1779478307235,26.99,75785.27,2.53,-0.31711,0.00021,22.43077]
[1779478307379,26.99,75785.27,2.53,-0.31711,0.00021,22.43077]
[1779478307418,26.99,75785.27,2.53,-0.31711,0.00021,22.43077]
[1779478308253,26.99,75775.43,2.53,-0.31923,0.00021,22.49079]
[1779478309751,27.04,75761.0,2.53,-0.32251,0.00021,22.58271]
[1779478310358,27.04,75761.0,2.53,-0.32251,0.00021,22.58271]
[1779478310818,27.04,75761.0,2.53,-0.32251,0.00021,22.58271]
[1779478310917,27.04,75761.0,2.53,-0.32251,0.00021,22.58271]
[1779478311001,27.04,75761.0,2.53,-0.32251,0.00021,22.58271]
[1779478311019,27.05,75757.53,2.53,-0.32334,0.00021,22.60563]
[1779478312062,27.05,75757.53,2.53,-0.32334,0.00021,22.60563]
[1779478312263,27.05,75757.53,2.53,-0.32334,0.00021,22.60563]
[1779478312163,27.07,75751.5,2.53,-0.3247,0.00021,22.64291]
[1779478313203,27.07,75751.5,2.53,-0.3247,0.00021,22.64291]
[1779478313245,27.08,75744.76,2.53,-0.3262,0.00021,22.68362]
[1779478313366,27.08,75744.76,2.53,-0.3262,0.00021,22.68362]
[1779478313397,27.08,75744.76,2.53,-0.3262,0.00021,22.68362]
[1779478313507,27.08,75744.76,2.53,-0.3262,0.00021,22.68362]
[1779478313613,27.09,75748.65,2.53,-0.32544,0.00021,22.66324]
[1779478315619,27.11,75741.93,2.53,-0.32699,0.00021,22.70514]
[1779478316459,27.11,75741.93,2.53,-0.32699,0.00021,22.70514]
[1779478316534,27.11,75741.93,2.53,-0.32699,0.00021,22.70514]
[1779478316805,27.11,75741.93,2.53,-0.32699,0.00021,22.70514]
[1779478316839,27.13,75727.47,2.53,-0.33012,0.00021,22.78816]
[1779478317634,27.13,75727.47,2.53,-0.33015,0.00021,22.78904]
[1779478321425,27.15,75722.65,2.53,-0.33125,0.00021,22.81784]
[1779478321437,27.15,75722.65,2.53,-0.33125,0.00021,22.81784]
[1779478321678,27.15,75722.65,2.53,-0.33125,0.00021,22.81784]
[1779478321717,27.15,75722.65,2.53,-0.33125,0.00021,22.81784]
[1779478321787,27.15,75722.65,2.53,-0.33125,0.00021,22.81784]
[1779478321950,27.15,75722.65,2.53,-0.33125,0.00021,22.81784]
[1779478322048,27.15,75722.65,2.53,-0.33125,0.00021,22.81784]
[1779478322133,27.15,75722.65,2.53,-0.33125,0.00021,22.81784]
[1779478322206,27.16,75736.2,2.53,-0.32844,0.00021,22.74398]
[1779478323769,27.17,75735.49,2.53,-0.32867,0.00021,22.75028]
[1779478323790,27.17,75735.49,2.53,-0.32867,0.00021,22.75028]
[1779478324020,27.17,75730.25,2.53,-0.32979,0.00021,22.77978]
[1779478325129,27.17,75743.37,2.53,-0.32702,0.00021,22.70638]
[1779478328005,27.21,75756.55,2.53,-0.32448,0.00021,22.63808]
[1779478329026,27.23,75764.94,2.53,-0.32281,0.00021,22.59265]
[1779478330180,27.23,75754.11,2.53,-0.3251,0.00021,22.65501]
[1779478331373,27.25,75749.39,2.53,-0.32618,0.00021,22.68434]
[1779478332284,27.25,75751.53,2.53,-0.32574,0.00021,22.67244]
[1779478333261,27.26,75759.9,2.53,-0.32406,0.00021,22.62718]
[1779478335573,27.3,75764.2,2.53,-0.32337,0.00021,22.60836]
[1779478335597,27.3,75764.2,2.53,-0.32337,0.00021,22.60836]
[1779478339003,27.33,75767.51,2.53,-0.32287,0.00021,22.595]
[1779478339028,27.33,75767.51,2.53,-0.32287,0.00021,22.595]
[1779478339057,27.33,75767.51,2.53,-0.32287,0.00021,22.595]
[1779478339242,27.34,75789.9,2.53,-0.31822,0.00021,22.46527]
[1779478339524,27.34,75789.9,2.53,-0.31822,0.00021,22.46527]
[1779478339658,27.34,75789.9,2.53,-0.31822,0.00021,22.46527]
[1779478340127,27.34,75793.86,2.53,-0.3174,0.00021,22.44205]
[1779478342133,27.34,75793.75,2.53,-0.31743,0.00021,22.44281]
[1779478342147,27.34,75793.75,2.53,-0.31743,0.00021,22.44281]
[1779478342227,27.34,75793.6,2.53,-0.31747,0.00021,22.44379]
[1779478345859,27.34,75775.49,2.53,-0.32124,0.00021,22.54989]
[1779478347004,27.34,75786.18,2.53,-0.31902,0.00021,22.48774]
[1779478348114,27.34,75786.18,2.53,-0.31902,0.00021,22.48774]
[1779478348154,27.34,75786.18,2.53,-0.31902,0.00021,22.48774]
[1779478353284,27.34,75787.5,2.53,-0.31873,0.00021,22.4765]
[1779478353566,27.34,75788.25,2.53,-0.31857,0.00021,22.47211]
[1779478353628,27.34,75788.25,2.53,-0.31857,0.00021,22.47211]
[1779478353994,27.34,75788.25,2.53,-0.31857,0.00021,22.47211]
[1779478354093,27.34,75788.25,2.53,-0.31857,0.00021,22.47211]
[1779478354323,27.34,75788.25,2.53,-0.31857,0.00021,22.47211]
[1779478354289,27.34,75805.91,2.53,-0.31492,0.00021,22.36769]
[1779478355050,27.34,75817.22,2.53,-0.31259,0.00021,22.29984]
[1779478356073,27.34,75818.29,2.53,-0.31237,0.00021,22.29325]
[1779478362233,27.34,75822.71,2.53,-0.31146,0.00021,22.26655]
[1779478362299,27.34,75822.71,2.53,-0.31146,0.00021,22.26655]
[1779478362312,27.34,75822.71,2.53,-0.31146,0.00021,22.26655]
[1779478362349,27.34,75822.71,2.53,-0.31146,0.00021,22.26655]
[1779478362381,27.34,75822.71,2.53,-0.31146,0.00021,22.26655]
[1779478362326,27.34,75830.52,2.53,-0.30986,0.0002,22.21896]
[1779478363021,27.34,75830.52,2.53,-0.30986,0.0002,22.21896]
[1779478364054,27.34,75823.23,2.53,-0.31135,0.00021,22.26342]
[1779478367254,27.34,75823.56,2.53,-0.31129,0.00021,22.26138]
[1779478367360,27.34,75823.56,2.53,-0.31129,0.00021,22.26138]
[1779478367394,27.34,75829.43,2.53,-0.31008,0.0002,22.22568]
[1779478369187,27.34,75840.04,2.53,-0.30791,0.0002,22.1606]
[1779478375033,27.34,75835.22,2.53,-0.3089,0.0002,22.19025]
[1779478376376,27.34,75843.8,2.53,-0.30714,0.0002,22.13727]
[1779478379289,27.34,75851.0,2.53,-0.30567,0.0002,22.09245]
[1779478384429,27.34,75851.39,2.53,-0.30558,0.0002,22.08982]
[1779478385360,27.34,75885.24,2.53,-0.29872,0.0002,21.87549]
[1779478388075,27.34,75890.68,2.53,-0.29763,0.0002,21.84046]
[1779478388116,27.34,75890.68,2.53,-0.29763,0.0002,21.84046]
[1779478388128,27.34,75890.68,2.53,-0.29763,0.0002,21.84046]
[1779478388136,27.34,75890.68,2.53,-0.29763,0.0002,21.84046]
[1779478388242,27.34,75905.27,2.53,-0.2947,0.0002,21.74571]
[1779478389783,27.34,75905.02,2.53,-0.29475,0.0002,21.74735]
[1779478389836,27.34,75905.02,2.53,-0.29475,0.0002,21.74735]
[1779478389869,27.34,75905.02,2.53,-0.29475,0.0002,21.74735]
[1779478390370,27.33,75910.09,2.53,-0.29372,0.0002,21.71393]
[1779478391443,27.33,75910.09,2.53,-0.29372,0.0002,21.71393]
[1779478391484,27.33,75910.09,2.53,-0.29372,0.0002,21.71393]
[1779478391547,27.33,75910.09,2.53,-0.29372,0.0002,21.71393]
[1779478392410,27.33,75894.14,2.53,-0.29691,0.0002,21.81759]
[1779478394262,27.33,75884.11,2.53,-0.29893,0.0002,21.88201]
[1779478394742,27.33,75884.11,2.53,-0.29893,0.0002,21.88201]
[1779478394796,27.33,75884.11,2.53,-0.29893,0.0002,21.88201]
[1779478395413,27.33,75884.11,2.53,-0.29893,0.0002,21.88201]
[1779478395270,27.33,75881.52,2.53,-0.29945,0.0002,21.89854]
[1779478395451,27.33,75881.52,2.53,-0.29945,0.0002,21.89854]
[1779478396278,27.33,75870.74,2.53,-0.30162,0.0002,21.96712]
[1779478396621,27.33,75870.74,2.53,-0.30162,0.0002,21.96712]
[1779478396662,27.33,75870.74,2.53,-0.30162,0.0002,21.96712]
[1779478397198,27.33,75870.74,2.53,-0.30162,0.0002,21.96712]
[1779478397299,27.33,75867.14,2.53,-0.30235,0.0002,21.98981]
[1779478398058,27.33,75867.14,2.53,-0.30235,0.0002,21.98981]
[1779478398108,27.33,75867.14,2.53,-0.30235,0.0002,21.98981]
[1779478398804,27.33,75866.57,2.53,-0.30246,0.0002,21.99331]
[1779478398840,27.33,75866.57,2.53,-0.30246,0.0002,21.99331]
[1779478399299,27.33,75860.02,2.53,-0.30379,0.0002,22.03446]
[1779478404367,27.33,75855.16,2.53,-0.30476,0.0002,22.06437]
[1779478409389,27.33,75850.2,2.53,-0.30576,0.0002,22.09503]
[1779478411973,27.33,75848.99,2.53,-0.30597,0.0002,22.09853]
[1779478412011,27.33,75848.99,2.53,-0.30597,0.0002,22.09853]
[1779478413413,27.33,75839.43,2.53,-0.30792,0.0002,22.15767]
[1779478413705,27.33,75839.43,2.53,-0.30792,0.0002,22.15767]
[1779478414420,27.32,75836.69,2.53,-0.30848,0.0002,22.17446]
[1779478419455,27.32,75839.27,2.53,-0.30794,0.0002,22.15823]
[1779478424987,27.32,75845.2,2.53,-0.30672,0.0002,22.12135]
[1779478430085,27.32,75839.68,2.53,-0.30784,0.0002,22.1551]
[1779478430391,27.32,75839.68,2.53,-0.30784,0.0002,22.1551]
[1779478430441,27.32,75839.68,2.53,-0.30784,0.0002,22.1551]
[1779478430438,27.32,75825.83,2.53,-0.31068,0.00021,22.24001]
[1779478430488,27.32,75825.83,2.53,-0.31068,0.00021,22.24001]
[1779478430492,27.32,75825.83,2.53,-0.31068,0.00021,22.24001]
[1779478430838,27.32,75825.83,2.53,-0.31068,0.00021,22.24001]
[1779478431114,27.32,75817.85,2.53,-0.31231,0.00021,22.28844]
[1779478431880,27.32,75817.85,2.53,-0.31231,0.00021,22.28844]
[1779478431907,27.32,75817.85,2.53,-0.31231,0.00021,22.28844]
[1779478432127,27.32,75817.85,2.53,-0.31231,0.00021,22.28844]
[1779478432228,27.32,75807.39,2.53,-0.31447,0.00021,22.35126]
[1779478433212,27.32,75797.03,2.53,-0.31661,0.00021,22.41296]
[1779478435939,27.32,75796.04,2.53,-0.31681,0.00021,22.41884]
[1779478435957,27.32,75796.04,2.53,-0.31681,0.00021,22.41884]
[1779478436083,27.32,75796.04,2.53,-0.31681,0.00021,22.41884]
[1779478436102,27.32,75796.04,2.53,-0.31681,0.00021,22.41884]
[1779478437591,27.32,75810.1,2.53,-0.31391,0.00021,22.33512]
[1779478441749,27.32,75819.67,2.53,-0.31195,0.00021,22.27758]
[1779478444134,27.32,75808.18,2.53,-0.31431,0.00021,22.34671]
[1779478449226,27.32,75808.17,2.53,-0.31431,0.00021,22.34667]
[1779478449331,27.32,75808.17,2.53,-0.31431,0.00021,22.34667]
[1779478449346,27.32,75808.17,2.53,-0.31431,0.00021,22.34667]
[1779478450610,27.32,75814.04,2.53,-0.3131,0.00021,22.31135]
[1779478450700,27.32,75815.31,2.53,-0.31283,0.00021,22.30368]
[1779478454709,27.32,75823.2,2.53,-0.31121,0.00021,22.25583]
[1779478457122,27.32,75834.98,2.53,-0.3088,0.0002,22.18393]
[1779478462589,27.32,75840.79,2.53,-0.30761,0.0002,22.14809]
[1779478467801,27.32,75841.82,2.53,-0.30739,0.0002,22.14145]
[1779478472836,27.32,75838.74,2.53,-0.30799,0.0002,22.15652]
[1779478476518,27.32,75804.77,2.53,-0.31497,0.00021,22.36268]
[1779478476970,27.32,75777.44,2.53,-0.32064,0.00021,22.52363]
[1779478478941,27.32,75777.06,2.53,-0.32071,0.00021,22.52569]
[1779478482955,27.32,75773.3,2.53,-0.32149,0.00021,22.54739]
[1779478483502,27.32,75776.53,2.53,-0.32082,0.00021,22.52869]
[1779478485511,27.32,75778.96,2.53,-0.32031,0.00021,22.5146]
[1779478486511,27.32,75791.16,2.53,-0.31778,0.00021,22.44317]
[1779478490133,27.32,75791.37,2.53,-0.31774,0.00021,22.44199]
[1779478490165,27.32,75791.37,2.53,-0.31774,0.00021,22.44199]
[1779478490273,27.32,75791.37,2.53,-0.31774,0.00021,22.44199]
[1779478490527,27.32,75804.3,2.53,-0.31506,0.00021,22.36532]
[1779478490573,27.32,75804.3,2.53,-0.31506,0.00021,22.36532]
[1779478490736,27.32,75804.3,2.53,-0.31506,0.00021,22.36532]
[1779478491190,27.32,75793.67,2.53,-0.31726,0.00021,22.42836]
[1779478493051,27.32,75783.49,2.53,-0.31937,0.00021,22.48826]
[1779478494489,27.32,75778.91,2.53,-0.32033,0.00021,22.51502]
[1779478495154,27.32,75778.91,2.53,-0.32033,0.00021,22.51502]
[1779478495185,27.32,75786.59,2.53,-0.31873,0.00021,22.47017]
[1779478498093,27.32,75785.49,2.53,-0.31896,0.00021,22.47656]
[1779478498099,27.32,75785.49,2.53,-0.31896,0.00021,22.47656]
[1779478498135,27.32,75785.49,2.53,-0.31896,0.00021,22.47656]
[1779478498152,27.32,75785.49,2.53,-0.31896,0.00021,22.47656]
[1779478498241,27.32,75785.49,2.53,-0.31896,0.00021,22.47656]
[1779478498275,27.32,75785.49,2.53,-0.31896,0.00021,22.47656]
[1779478498315,27.32,75793.5,2.53,-0.3173,0.00021,22.42939]
[1779478501306,27.32,75793.12,2.53,-0.31737,0.00021,22.43163]
[1779478501340,27.32,75793.12,2.53,-0.31737,0.00021,22.43163]
[1779478501450,27.32,75786.37,2.53,-0.31877,0.00021,22.47129]
[1779478501613,27.32,75786.37,2.53,-0.31877,0.00021,22.47129]
[1779478502128,27.32,75786.37,2.53,-0.31877,0.00021,22.47129]
[1779478503159,27.32,75804.96,2.53,-0.31492,0.00021,22.36137]
[1779478505181,27.31,75814.41,2.53,-0.31297,0.00021,22.30446]
[1779478509191,27.31,75803.86,2.53,-0.31514,0.00021,22.36758]
[1779478511276,27.31,75795.14,2.53,-0.31694,0.00021,22.41938]
[1779478511802,27.31,75795.14,2.53,-0.31694,0.00021,22.41938]
[1779478511844,27.31,75795.14,2.53,-0.31694,0.00021,22.41938]
[1779478511885,27.31,75795.14,2.53,-0.31694,0.00021,22.41938]
[1779478512486,27.31,75794.7,2.53,-0.31704,0.00021,22.42203]
[1779478515238,27.31,75809.1,2.53,-0.31406,0.00021,22.33624]
[1779478515896,27.31,75809.1,2.53,-0.31406,0.00021,22.33624]
[1779478515931,27.31,75809.1,2.53,-0.31406,0.00021,22.33624]
[1779478520423,27.32,75798.44,2.53,-0.31627,0.00021,22.40014]
[1779478520779,27.32,75798.44,2.53,-0.31627,0.00021,22.40014]
[1779478521550,27.32,75797.26,2.53,-0.31652,0.00021,22.4072]
[1779478523934,27.32,75797.03,2.53,-0.31657,0.00021,22.40871]
[1779478523951,27.32,75797.03,2.53,-0.31657,0.00021,22.40871]
[1779478523989,27.32,75797.03,2.53,-0.31657,0.00021,22.40871]
[1779478524220,27.32,75797.03,2.53,-0.31657,0.00021,22.40871]
[1779478524308,27.32,75777.25,2.53,-0.32068,0.00021,22.52473]
[1779478525314,27.32,75777.25,2.53,-0.32068,0.00021,22.52486]
[1779478525856,27.32,75777.25,2.53,-0.32068,0.00021,22.52486]
[1779478526005,27.32,75777.25,2.53,-0.32068,0.00021,22.52486]
[1779478526131,27.32,75777.25,2.53,-0.32068,0.00021,22.52486]
[1779478526294,27.32,75777.25,2.53,-0.32068,0.00021,22.52486]
[1779478526300,27.32,75777.25,2.53,-0.32068,0.00021,22.52486]
[1779478526396,27.32,75753.05,2.53,-0.32574,0.00021,22.66357]
[1779478526653,27.32,75753.05,2.53,-0.32574,0.00021,22.66357]
[1779478526665,27.32,75753.05,2.53,-0.32574,0.00021,22.66357]
[1779478526707,27.32,75753.05,2.53,-0.32574,0.00021,22.66357]
[1779478527331,27.33,75753.05,2.53,-0.32582,0.00021,22.66599]
[1779478529802,27.33,75757.5,2.53,-0.3249,0.00021,22.64111]
[1779478529812,27.33,75757.5,2.53,-0.3249,0.00021,22.64111]
[1779478530578,27.34,75758.53,2.53,-0.32469,0.00021,22.63544]
[1779478531431,27.34,75765.33,2.53,-0.32326,0.00021,22.5931]
[1779478536445,27.34,75762.01,2.53,-0.32398,0.00021,22.6129]
[1779478537615,27.34,75754.09,2.53,-0.32565,0.00021,22.65825]
[1779478537799,27.34,75754.09,2.53,-0.32565,0.00021,22.65825]
[1779478538438,27.34,75754.09,2.53,-0.32565,0.00021,22.65825]
[1779478538469,27.35,75750.7,2.53,-0.32636,0.00021,22.67755]
[1779478541303,27.36,75755.61,2.53,-0.32539,0.00021,22.6514]
[1779478541600,27.36,75752.76,2.53,-0.32599,0.00021,22.66768]
[1779478544529,27.37,75763.29,2.53,-0.32386,0.00021,22.6098]
[1779478545544,27.37,75776.4,2.53,-0.32113,0.00021,22.53473]
[1779478546678,27.37,75776.4,2.53,-0.32113,0.00021,22.53473]
[1779478547512,27.37,75775.75,2.53,-0.32128,0.00021,22.53877]
[1779478550610,27.38,75787.78,2.53,-0.31881,0.00021,22.4697]
[1779478550882,27.38,75787.78,2.53,-0.31881,0.00021,22.4697]
[1779478550889,27.38,75787.78,2.53,-0.31881,0.00021,22.4697]
[1779478551528,27.38,75787.23,2.53,-0.31893,0.00021,22.47296]
[1779478555547,27.38,75786.43,2.53,-0.3191,0.00021,22.47777]
[1779478555559,27.38,75786.43,2.53,-0.3191,0.00021,22.47777]
[1779478555560,27.38,75783.52,2.53,-0.3197,0.00021,22.4947]
[1779478560560,27.38,75778.13,2.53,-0.32081,0.00021,22.5259]
[1779478561603,27.38,75767.33,2.53,-0.32307,0.00021,22.58833]
[1779478563081,27.38,75767.33,2.53,-0.32307,0.00021,22.58833]
[1779478563586,27.38,75770.0,2.53,-0.32252,0.00021,22.57325]
[1779478568654,27.38,75775.72,2.53,-0.32136,0.00021,22.54116]
[1779478570653,27.38,75767.44,2.53,-0.32309,0.00021,22.5889]
[1779478575668,27.39,75764.33,2.53,-0.32377,0.00021,22.60757]
[1779478578021,27.39,75752.3,2.53,-0.3263,0.00021,22.67613]
[1779478580559,27.4,75751.55,2.53,-0.32647,0.00021,22.68073]
[1779478582036,27.4,75751.55,2.53,-0.32647,0.00021,22.6809]
[1779478582598,27.4,75755.69,2.53,-0.32562,0.00021,22.65797]
[1779478583368,27.4,75755.69,2.53,-0.32562,0.00021,22.65797]
[1779478583374,27.4,75754.95,2.53,-0.32578,0.00021,22.66214]
[1779478586444,27.4,75753.27,2.53,-0.32614,0.00021,22.67198]
[1779478586664,27.4,75747.19,2.53,-0.32742,0.00021,22.7064]
[1779478591679,27.41,75748.57,2.53,-0.32716,0.00021,22.69932]
[1779478595694,27.41,75755.65,2.53,-0.32568,0.00021,22.65647]
[1779478596587,27.41,75755.65,2.53,-0.32568,0.00021,22.65647]
[1779478596689,27.41,75767.7,2.53,-0.32318,0.00021,22.58853]
[1779478597610,27.42,75775.56,2.53,-0.32156,0.00021,22.54374]
[1779478600615,27.42,75780.05,2.53,-0.32064,0.00021,22.51839]
[1779478600628,27.42,75780.05,2.53,-0.32064,0.00021,22.51839]
[1779478600615,27.42,75791.41,2.53,-0.31829,0.00021,22.45232]
[1779478601668,27.42,75795.2,2.53,-0.31751,0.00021,22.43015]
[1779478601797,27.42,75795.2,2.53,-0.31751,0.00021,22.43015]
[1779478601804,27.42,75795.2,2.53,-0.31751,0.00021,22.43015]
[1779478601835,27.42,75795.2,2.53,-0.31751,0.00021,22.43015]
[1779478602354,27.42,75790.1,2.53,-0.31856,0.00021,22.46003]
[1779478604094,27.42,75798.72,2.53,-0.31678,0.00021,22.40946]
[1779478605379,27.42,75807.33,2.53,-0.31501,0.00021,22.3585]
[1779478605991,27.42,75807.33,2.53,-0.31501,0.00021,22.3585]
[1779478606030,27.42,75807.33,2.53,-0.31501,0.00021,22.3585]
[1779478606533,27.42,75815.04,2.53,-0.31342,0.00021,22.31246]
[1779478608814,27.42,75817.21,2.53,-0.31298,0.00021,22.29935]
[1779478608823,27.42,75817.21,2.53,-0.31298,0.00021,22.29935]
[1779478609670,27.42,75818.13,2.53,-0.31278,0.00021,22.29375]
[1779478611619,27.42,75826.85,2.53,-0.31099,0.0002,22.24097]
[1779478612681,27.42,75826.85,2.53,-0.31099,0.0002,22.24097]
[1779478612472,27.42,75834.26,2.53,-0.30948,0.0002,22.19592]
[1779478612825,27.42,75834.26,2.53,-0.30948,0.0002,22.19592]
[1779478613204,27.42,75834.26,2.53,-0.30948,0.0002,22.19592]
[1779478613433,27.42,75834.26,2.53,-0.30948,0.0002,22.19592]
[1779478613670,27.42,75844.56,2.53,-0.30737,0.0002,22.13266]
[1779478614959,27.42,75850.65,2.53,-0.30613,0.0002,22.09499]
[1779478615199,27.42,75850.65,2.53,-0.30613,0.0002,22.09499]
[1779478615621,27.41,75851.49,2.53,-0.30593,0.0002,22.08879]
[1779478619166,27.4,75857.89,2.53,-0.30455,0.0002,22.04643]
[1779478619216,27.4,75857.89,2.53,-0.30455,0.0002,22.04643]
[1779478619244,27.4,75857.89,2.53,-0.30455,0.0002,22.04643]
[1779478619524,27.4,75857.89,2.53,-0.30455,0.0002,22.04643]
[1779478619571,27.4,75857.89,2.53,-0.30455,0.0002,22.04643]
[1779478619731,27.4,75864.66,2.53,-0.30318,0.0002,22.00404]
[1779478619798,27.4,75864.66,2.53,-0.30318,0.0002,22.00404]
[1779478619881,27.4,75864.66,2.53,-0.30318,0.0002,22.00404]
[1779478619904,27.4,75864.66,2.53,-0.30318,0.0002,22.00404]
[1779478620083,27.4,75864.66,2.53,-0.30318,0.0002,22.00404]
[1779478620105,27.4,75864.66,2.53,-0.30318,0.0002,22.00404]
[1779478620285,27.4,75864.66,2.53,-0.30318,0.0002,22.00404]
[1779478620499,27.39,75875.04,2.53,-0.30105,0.0002,21.93749]
[1779478624587,27.39,75875.64,2.53,-0.30092,0.0002,21.93344]
[1779478624723,27.39,75875.64,2.53,-0.30092,0.0002,21.93344]
[1779478624619,27.39,75874.09,2.53,-0.30121,0.0002,21.94237]
[1779478625059,27.38,75873.28,2.53,-0.30133,0.0002,21.94599]
[1779478625857,27.38,75873.28,2.53,-0.30133,0.0002,21.94599]
[1779478625879,27.38,75873.28,2.53,-0.30133,0.0002,21.94599]
[1779478625908,27.38,75873.28,2.53,-0.30133,0.0002,21.94599]
[1779478625942,27.38,75873.28,2.53,-0.30133,0.0002,21.94599]
[1779478626189,27.38,75858.67,2.53,-0.30428,0.0002,22.0377]
[1779478628655,27.38,75858.67,2.53,-0.30426,0.0002,22.03706]
[1779478628723,27.38,75858.67,2.53,-0.30426,0.0002,22.03706]
[1779478629084,27.38,75852.0,2.53,-0.30561,0.0002,22.07858]
[1779478631242,27.38,75865.08,2.53,-0.30295,0.0002,21.99663]
[1779478634121,27.36,75870.7,2.53,-0.30174,0.0002,21.9587]
[1779478637678,27.36,75862.81,2.53,-0.30329,0.0002,22.00712]
[1779478640738,27.36,75853.28,2.53,-0.30522,0.0002,22.06651]
[1779478643188,27.36,75839.21,2.53,-0.30808,0.0002,22.15344]
[1779478646205,27.35,75839.91,2.53,-0.30793,0.0002,22.14899]
[1779478648615,27.35,75843.08,2.53,-0.30729,0.0002,22.12945]
[1779478648648,27.35,75843.08,2.53,-0.30729,0.0002,22.12945]
[1779478654262,27.35,75840.89,2.53,-0.30771,0.0002,22.13923]
[1779478659298,27.35,75844.43,2.53,-0.30699,0.0002,22.11729]
[1779478664346,27.35,75851.05,2.53,-0.30563,0.0002,22.07608]
[1779478669367,27.35,75852.84,2.53,-0.30527,0.0002,22.06482]
[1779478672469,27.35,75860.69,2.53,-0.30367,0.0002,22.01563]
[1779478673717,27.35,75843.43,2.53,-0.30718,0.0002,22.12314]
[1779478675574,27.35,75835.01,2.53,-0.3089,0.0002,22.17503]
[1779478677511,27.35,75826.98,2.53,-0.31055,0.00021,22.22409]
[1779478678602,27.35,75826.98,2.53,-0.31055,0.00021,22.22409]
[1779478678635,27.35,75825.28,2.53,-0.31089,0.00021,22.23439]
[1779478679233,27.35,75825.28,2.53,-0.31089,0.00021,22.23439]
[1779478679674,27.35,75825.64,2.53,-0.31082,0.00021,22.23213]
[1779478682698,27.35,75818.22,2.53,-0.31234,0.00021,22.2771]
[1779478685246,27.35,75818.76,2.53,-0.31223,0.00021,22.27387]
[1779478685726,27.35,75820.18,2.53,-0.31194,0.00021,22.26536]
[1779478685820,27.35,75820.18,2.53,-0.31194,0.00021,22.26536]
[1779478686763,27.35,75819.79,2.53,-0.31203,0.00021,22.26781]
[1779478687717,27.35,75807.61,2.53,-0.31454,0.00021,22.34109]
[1779478687895,27.35,75807.61,2.53,-0.31454,0.00021,22.34109]
[1779478687910,27.35,75807.61,2.53,-0.31454,0.00021,22.34109]
[1779478688887,27.35,75807.61,2.53,-0.31454,0.00021,22.34109]
[1779478689731,27.35,75809.63,2.53,-0.31412,0.00021,22.32909]
[1779478690866,27.35,75811.51,2.53,-0.31374,0.00021,22.31792]
[1779478691790,27.36,75812.24,2.53,-0.31359,0.00021,22.31363]
[1779478696803,27.36,75812.4,2.53,-0.31357,0.00021,22.31311]
[1779478697062,27.36,75811.25,2.53,-0.31381,0.00021,22.32017]
[1779478697749,27.36,75807.37,2.53,-0.31462,0.00021,22.34353]
[1779478698790,27.36,75798.48,2.53,-0.31646,0.00021,22.39651]
[1779478703712,27.36,75802.07,2.53,-0.31573,0.00021,22.37569]
[1779478703814,27.36,75802.6,2.53,-0.31563,0.00021,22.37266]
[1779478706864,27.37,75808.04,2.53,-0.31452,0.00021,22.34068]
[1779478707794,27.37,75813.6,2.53,-0.31337,0.00021,22.30743]
[1779478709502,27.37,75808.2,2.53,-0.31449,0.00021,22.33984]
[1779478709515,27.37,75808.2,2.53,-0.31449,0.00021,22.33984]
[1779478709662,27.37,75808.2,2.53,-0.31449,0.00021,22.33994]
[1779478711675,27.37,75800.44,2.53,-0.31608,0.00021,22.3825]
[1779478713709,27.37,75787.83,2.53,-0.31869,0.00021,22.45691]
[1779478714234,27.37,75787.83,2.53,-0.31869,0.00021,22.45691]
[1779478714824,27.37,75785.42,2.53,-0.31921,0.00021,22.4714]
[1779478714925,27.37,75785.42,2.53,-0.31921,0.00021,22.4714]
[1779478714956,27.37,75785.42,2.53,-0.31921,0.00021,22.4714]
[1779478715620,27.37,75785.42,2.53,-0.31921,0.00021,22.4714]
[1779478715704,27.37,75784.84,2.53,-0.31934,0.00021,22.47518]
[1779478716712,27.39,75775.28,2.53,-0.32144,0.00021,22.53408]
[1779478719683,27.43,75769.6,2.53,-0.32283,0.00021,22.57282]
[1779478719759,27.45,75758.05,2.53,-0.32533,0.00021,22.64103]
[1779478721748,27.46,75761.93,2.53,-0.3246,0.00021,22.62138]
[1779478721797,27.46,75761.93,2.53,-0.3246,0.00021,22.62138]
[1779478721756,27.48,75764.64,2.53,-0.32412,0.00021,22.60844]
[1779478722833,27.49,75762.18,2.53,-0.32472,0.00021,22.62485]
[1779478724124,27.5,75762.18,2.53,-0.3248,0.00021,22.62715]
[1779478724148,27.5,75762.18,2.53,-0.3248,0.00021,22.62715]
[1779478727795,27.55,75770.0,2.53,-0.32345,0.00021,22.59083]
[1779478730845,27.58,75757.71,2.53,-0.32617,0.00021,22.66475]
[1779478730939,27.58,75757.71,2.53,-0.32617,0.00021,22.66475]
[1779478731835,27.59,75749.97,2.53,-0.32783,0.00021,22.70912]
[1779478732093,27.59,75749.97,2.53,-0.32783,0.00021,22.70912]
[1779478732109,27.59,75749.97,2.53,-0.32783,0.00021,22.70912]
[1779478732582,27.59,75749.97,2.53,-0.32783,0.00021,22.70912]
[1779478732612,27.59,75749.97,2.53,-0.32783,0.00021,22.70912]
[1779478732844,27.6,75734.89,2.53,-0.33101,0.00021,22.79299]
[1779478733391,27.6,75734.89,2.53,-0.33101,0.00021,22.79299]
[1779478733850,27.6,75737.99,2.53,-0.33039,0.00021,22.77679]
[1779478734511,27.6,75737.99,2.53,-0.33039,0.00021,22.77679]
[1779478734523,27.6,75737.99,2.53,-0.33039,0.00021,22.77679]
[1779478734857,27.61,75749.65,2.53,-0.328,0.00021,22.71395]
[1779478736760,27.61,75751.18,2.53,-0.32769,0.00021,22.70562]
[1779478736798,27.61,75751.18,2.53,-0.32769,0.00021,22.70562]
[1779478736870,27.61,75743.86,2.53,-0.32922,0.00021,22.74614]
[1779478742630,27.63,75739.48,2.53,-0.33023,0.00021,22.77293]
[1779478742722,27.65,75747.55,2.53,-0.32867,0.00021,22.73192]
[1779478745321,27.67,75755.22,2.53,-0.32717,0.00021,22.69213]
[1779478748574,27.7,75763.16,2.53,-0.32571,0.00021,22.65322]
[1779478753998,27.72,75759.36,2.53,-0.32659,0.00021,22.67711]
[1779478758825,27.75,75771.15,2.53,-0.32431,0.00021,22.61569]
[1779478761376,27.75,75776.91,2.53,-0.32313,0.00021,22.58351]
[1779478761404,27.75,75776.91,2.53,-0.32313,0.00021,22.58351]
[1779478763816,27.75,75788.84,2.53,-0.32069,0.00021,22.51609]
[1779478764506,27.75,75788.84,2.53,-0.32069,0.00021,22.51609]
[1779478764817,27.75,75787.94,2.53,-0.32087,0.00021,22.52116]
[1779478765848,27.75,75776.71,2.53,-0.32319,0.00021,22.58506]
[1779478766552,27.75,75776.71,2.53,-0.32319,0.00021,22.58506]
[1779478766570,27.75,75776.71,2.53,-0.32319,0.00021,22.58506]
[1779478766881,27.75,75773.81,2.53,-0.32379,0.00021,22.60158]
[1779478769911,27.75,75781.76,2.53,-0.32217,0.00021,22.55705]
[1779478771902,27.75,75788.58,2.53,-0.32074,0.00021,22.51436]
[1779478774853,27.75,75780.88,2.53,-0.32232,0.00021,22.55826]
[1779478778838,27.76,75772.75,2.53,-0.32402,0.00021,22.60485]
[1779478782902,27.76,75765.44,2.53,-0.32555,0.00021,22.64636]
[1779478784841,27.76,75754.18,2.53,-0.32788,0.00021,22.70885]
[1779478785670,27.76,75754.18,2.53,-0.32788,0.00021,22.70885]
[1779478785771,27.76,75754.2,2.53,-0.32788,0.00021,22.70882]
[1779478786178,27.76,75754.2,2.53,-0.32788,0.00021,22.70882]
[1779478786850,27.77,75755.98,2.53,-0.32754,0.00021,22.69986]
[1779478791879,27.79,75757.41,2.53,-0.32734,0.00021,22.69459]
[1779478796899,27.81,75756.66,2.53,-0.32763,0.00021,22.70236]
[1779478797882,27.81,75746.44,2.53,-0.32975,0.00021,22.75842]
[1779478799459,27.81,75743.67,2.53,-0.33032,0.00021,22.77353]
[1779478799497,27.81,75743.67,2.53,-0.33032,0.00021,22.77353]
[1779478802668,27.82,75750.72,2.53,-0.3289,0.00021,22.73612]
[1779478804088,27.83,75750.83,2.53,-0.32894,0.00021,22.73744]
[1779478804183,27.83,75750.83,2.53,-0.32894,0.00021,22.73744]
[1779478804792,27.83,75750.83,2.53,-0.32894,0.00021,22.73744]
[1779478804827,27.83,75750.83,2.53,-0.32894,0.00021,22.73744]
[1779478804866,27.83,75750.83,2.53,-0.32894,0.00021,22.73744]
[1779478804939,27.84,75712.73,2.53,-0.33692,0.00021,22.94256]
[1779478806294,27.84,75712.73,2.53,-0.33693,0.00021,22.94268]
[1779478806297,27.84,75712.73,2.53,-0.33693,0.00021,22.94268]
[1779478806378,27.84,75713.42,2.53,-0.33679,0.00021,22.9391]
[1779478808391,27.84,75692.56,2.53,-0.34115,0.00021,23.04664]
[1779478809876,27.84,75691.31,2.53,-0.34141,0.00021,23.05293]
[1779478810370,27.84,75691.31,2.53,-0.34141,0.00021,23.05293]
[1779478810958,27.84,75692.23,2.53,-0.34121,0.00021,23.04817]
[1779478811628,27.84,75692.23,2.53,-0.34121,0.00021,23.04817]
[1779478811635,27.84,75692.23,2.53,-0.34121,0.00021,23.04817]
[1779478811737,27.84,75691.04,2.53,-0.34146,0.00021,23.05414]
[1779478812002,27.84,75691.04,2.53,-0.34146,0.00021,23.05414]
[1779478812010,27.84,75691.04,2.53,-0.34146,0.00021,23.05414]
[1779478812046,27.84,75691.04,2.53,-0.34146,0.00021,23.05414]
[1779478812075,27.84,75691.04,2.53,-0.34146,0.00021,23.05414]
[1779478812107,27.84,75691.04,2.53,-0.34146,0.00021,23.05414]
[1779478812421,27.84,75690.63,2.53,-0.34152,0.00021,23.05545]
[1779478813903,27.84,75690.63,2.53,-0.34152,0.00021,23.05545]
[1779478813915,27.84,75690.63,2.53,-0.34152,0.00021,23.05545]
[1779478813904,27.84,75684.11,2.53,-0.34289,0.00021,23.08856]
[1779478814565,27.84,75675.32,2.53,-0.34475,0.00021,23.1327]
[1779478820254,27.84,75669.96,2.53,-0.34589,0.00021,23.15965]
[1779478820285,27.84,75669.96,2.53,-0.34589,0.00021,23.15965]
[1779478820387,27.84,75669.96,2.53,-0.34589,0.00021,23.15965]
[1779478820425,27.84,75669.96,2.53,-0.34589,0.00021,23.15965]
[1779478820733,27.84,75669.96,2.53,-0.34589,0.00021,23.15965]
[1779478820795,27.84,75658.31,2.53,-0.34835,0.00021,23.21687]
[1779478824541,27.84,75653.44,2.53,-0.34937,0.00021,23.24027]
[1779478825533,27.84,75664.06,2.53,-0.34712,0.00021,23.18835]
[1779478826541,27.84,75675.03,2.53,-0.34482,0.00021,23.13436]
[1779478827548,27.85,75688.45,2.53,-0.34202,0.00021,23.06764]
[1779478829561,27.85,75688.72,2.53,-0.34196,0.00021,23.06631]
[1779478830569,27.85,75707.91,2.53,-0.33794,0.00021,22.96788]
[1779478831576,27.85,75713.32,2.53,-0.33679,0.00021,22.93602]
[1779478832264,27.85,75713.32,2.53,-0.33679,0.00021,22.93602]
[1779478832309,27.85,75713.32,2.53,-0.33679,0.00021,22.93602]
[1779478832977,27.85,75704.54,2.53,-0.33863,0.00021,22.98162]
[1779478835029,27.84,75703.65,2.53,-0.33881,0.00021,22.98618]
[1779478835889,27.84,75703.65,2.53,-0.33881,0.00021,22.98618]
[1779478835979,27.84,75703.41,2.53,-0.33886,0.00021,22.9874]
[1779478841648,27.84,75701.8,2.53,-0.33919,0.00021,22.99552]
[1779478845705,27.84,75706.32,2.53,-0.33824,0.00021,22.9721]
[1779478845727,27.84,75704.28,2.53,-0.33867,0.00021,22.98264]
[1779478849704,27.84,75703.17,2.53,-0.3389,0.00021,22.98833]
[1779478849748,27.84,75703.17,2.53,-0.3389,0.00021,22.98833]
[1779478852405,27.84,75710.68,2.53,-0.33733,0.00021,22.94941]
[1779478857786,27.84,75714.6,2.53,-0.33651,0.00021,22.92908]
[1779478859799,27.84,75706.02,2.53,-0.33831,0.00021,22.97373]
[1779478863634,27.84,75710.55,2.53,-0.33736,0.00021,22.95018]
[1779478863672,27.84,75710.55,2.53,-0.33736,0.00021,22.95018]
[1779478863863,27.84,75710.55,2.53,-0.33736,0.00021,22.95018]
[1779478863910,27.84,75682.18,2.53,-0.3433,0.00021,23.09525]
[1779478864836,27.84,75682.18,2.53,-0.34331,0.00021,23.0954]
[1779478866851,27.85,75675.45,2.53,-0.34473,0.00021,23.12924]
[1779478871179,27.85,75672.41,2.53,-0.34538,0.00021,23.14461]
[1779478871193,27.85,75672.41,2.53,-0.34538,0.00021,23.14461]
[1779478871266,27.85,75672.41,2.53,-0.34538,0.00021,23.14461]
[1779478871301,27.85,75672.41,2.53,-0.34538,0.00021,23.14461]
[1779478871901,27.85,75672.41,2.53,-0.34538,0.00021,23.14461]
[1779478872001,27.85,75672.41,2.53,-0.34538,0.00021,23.14461]
[1779478871983,27.85,75678.78,2.53,-0.34407,0.00021,23.11347]
[1779478872896,27.85,75678.78,2.53,-0.34407,0.00021,23.11355]
[1779478874910,27.85,75666.92,2.53,-0.34657,0.00021,23.17253]
[1779478878945,27.87,75660.73,2.53,-0.34794,0.00021,23.20421]
[1779478879490,27.87,75660.73,2.53,-0.34794,0.00021,23.20421]
[1779478879980,27.87,75630.29,2.53,-0.35439,0.00021,23.34968]
[1779478880971,27.86,75607.21,2.53,-0.35928,0.00021,23.45514]
[1779478881776,27.86,75607.21,2.53,-0.35928,0.00021,23.45514]
[1779478881867,27.86,75607.21,2.53,-0.35928,0.00021,23.45514]
[1779478881875,27.86,75607.21,2.53,-0.35928,0.00021,23.45514]
[1779478881972,27.86,75605.05,2.53,-0.35975,0.00021,23.46496]
[1779478882299,27.86,75605.05,2.53,-0.35975,0.00021,23.46496]
[1779478882577,27.86,75605.05,2.53,-0.35975,0.00021,23.46496]
[1779478882782,27.86,75605.05,2.53,-0.35975,0.00021,23.46496]
[1779478882982,27.86,75616.13,2.53,-0.35738,0.00021,23.41456]
[1779478883166,27.86,75616.13,2.53,-0.35738,0.00021,23.41456]
[1779478883241,27.86,75616.13,2.53,-0.35738,0.00021,23.41456]
[1779478883579,27.86,75616.13,2.53,-0.35738,0.00021,23.41456]
[1779478883638,27.86,75616.13,2.53,-0.35738,0.00021,23.41456]
[1779478884037,27.86,75650.5,2.53,-0.35007,0.00021,23.25306]
[1779478885007,27.86,75650.5,2.53,-0.35007,0.00021,23.25299]
[1779478886025,27.86,75651.64,2.53,-0.34982,0.00021,23.24746]
[1779478886491,27.86,75651.64,2.53,-0.34982,0.00021,23.24746]
[1779478886535,27.86,75651.64,2.53,-0.34982,0.00021,23.24746]
[1779478886600,27.86,75651.64,2.53,-0.34982,0.00021,23.24746]
[1779478886633,27.86,75651.64,2.53,-0.34982,0.00021,23.24746]
[1779478886712,27.86,75651.64,2.53,-0.34982,0.00021,23.24746]
[1779478886775,27.86,75651.64,2.53,-0.34982,0.00021,23.24746]
[1779478887025,27.86,75640.01,2.53,-0.35229,0.00021,23.30309]
[1779478888037,27.86,75630.58,2.53,-0.35429,0.00021,23.34748]
[1779478889039,27.86,75612.02,2.53,-0.35825,0.00021,23.43316]
[1779478890097,27.85,75622.03,2.53,-0.3561,0.00021,23.38693]
[1779478891574,27.85,75627.83,2.53,-0.35484,0.00021,23.35624]
[1779478891735,27.85,75627.83,2.53,-0.35484,0.00021,23.35624]
[1779478892067,27.85,75628.67,2.53,-0.35466,0.00021,23.35232]
[1779478892488,27.85,75628.67,2.53,-0.35466,0.00021,23.35232]
[1779478893075,27.85,75629.07,2.53,-0.35457,0.00021,23.35036]
[1779478894049,27.85,75629.07,2.53,-0.35457,0.00021,23.35036]
[1779478894091,27.85,75629.07,2.53,-0.35457,0.00021,23.35036]
[1779478894082,27.85,75625.49,2.53,-0.35533,0.00021,23.36697]
[1779478894130,27.85,75625.49,2.53,-0.35533,0.00021,23.36697]
[1779478895088,27.85,75645.57,2.53,-0.35106,0.00021,23.27213]
[1779478896116,27.85,75649.5,2.53,-0.35022,0.00021,23.25325]
[1779478898131,27.85,75657.2,2.53,-0.34859,0.00021,23.21599]
[1779478900686,27.85,75657.85,2.53,-0.34846,0.00021,23.21284]
[1779478900696,27.85,75657.85,2.53,-0.34846,0.00021,23.21284]
[1779478900751,27.85,75665.15,2.53,-0.34691,0.00021,23.1772]
[1779478904800,27.85,75670.92,2.53,-0.3457,0.00021,23.14884]
[1779478904831,27.85,75670.92,2.53,-0.3457,0.00021,23.14884]
[1779478904871,27.85,75670.92,2.53,-0.3457,0.00021,23.14884]
[1779478904885,27.85,75670.92,2.53,-0.3457,0.00021,23.14884]
[1779478904932,27.85,75675.55,2.53,-0.34473,0.00021,23.12599]
[1779478906049,27.85,75675.55,2.53,-0.34473,0.00021,23.12599]
[1779478906063,27.85,75675.55,2.53,-0.34473,0.00021,23.12599]
[1779478906955,27.85,75675.55,2.53,-0.34473,0.00021,23.12599]
[1779478906977,27.85,75675.55,2.53,-0.34473,0.00021,23.12599]
[1779478907002,27.85,75678.89,2.53,-0.34403,0.00021,23.10949]
[1779478907715,27.85,75678.89,2.53,-0.34403,0.00021,23.10949]
[1779478908051,27.86,75687.45,2.53,-0.34224,0.00021,23.06656]
[1779478909780,27.86,75687.45,2.53,-0.34224,0.00021,23.06656]
[1779478909821,27.86,75687.45,2.53,-0.34224,0.00021,23.06656]
[1779478909871,27.86,75687.45,2.53,-0.34224,0.00021,23.06656]
[1779478909910,27.86,75687.45,2.53,-0.34224,0.00021,23.06656]
[1779478909986,27.85,75684.87,2.53,-0.34277,0.00021,23.07942]
[1779478915250,27.85,75680.43,2.53,-0.34369,0.00021,23.10124]
[1779478916590,27.85,75680.43,2.53,-0.34369,0.00021,23.10124]
[1779478916621,27.85,75680.43,2.53,-0.34369,0.00021,23.10124]
[1779478916643,27.85,75680.43,2.53,-0.34369,0.00021,23.10124]
[1779478916664,27.85,75680.43,2.53,-0.34369,0.00021,23.10124]
[1779478916716,27.85,75680.43,2.53,-0.34369,0.00021,23.10124]
[1779478916905,27.85,75680.43,2.53,-0.34369,0.00021,23.10124]
[1779478916938,27.85,75674.91,2.53,-0.34484,0.00021,23.12861]
[1779478921302,27.84,75666.47,2.53,-0.3466,0.00021,23.16991]
[1779478923056,27.84,75657.26,2.53,-0.34855,0.00021,23.21492]
[1779478924317,27.84,75635.02,2.53,-0.35327,0.00021,23.32149]
[1779478925327,27.84,75630.29,2.53,-0.35427,0.00021,23.34368]
[1779478927340,27.84,75640.82,2.53,-0.35203,0.00021,23.29386]
[1779478928299,27.84,75640.82,2.53,-0.35203,0.00021,23.29386]
[1779478928310,27.84,75640.82,2.53,-0.35203,0.00021,23.29386]
[1779478928400,27.84,75648.0,2.53,-0.3505,0.00021,23.25952]
[1779478929506,27.84,75648.0,2.53,-0.3505,0.00021,23.25952]
[1779478930068,27.84,75648.0,2.53,-0.3505,0.00021,23.25952]
[1779478930078,27.84,75648.0,2.53,-0.3505,0.00021,23.25952]
[1779478930084,27.84,75648.0,2.53,-0.3505,0.00021,23.25952]
[1779478930153,27.84,75650.14,2.53,-0.35005,0.00021,23.24923]
[1779478932977,27.84,75647.76,2.53,-0.35055,0.00021,23.26068]
[1779478935157,27.84,75660.13,2.53,-0.34793,0.00021,23.20074]
[1779478936405,27.84,75668.54,2.53,-0.34616,0.00021,23.15949]
[1779478941302,27.85,75668.56,2.53,-0.34617,0.00021,23.15969]
[1779478942129,27.85,75659.09,2.53,-0.34817,0.00021,23.20626]
[1779478942808,27.85,75659.09,2.53,-0.34817,0.00021,23.20626]
[1779478944120,27.85,75645.09,2.53,-0.35114,0.00021,23.27392]
[1779478947184,27.85,75651.92,2.53,-0.34969,0.00021,23.24104]
[1779478948576,27.85,75654.02,2.53,-0.34924,0.00021,23.23089]
[1779478951254,27.85,75653.75,2.53,-0.34928,0.00021,23.22857]
[1779478951668,27.85,75650.25,2.53,-0.35003,0.00021,23.24549]
[1779478954099,27.85,75646.29,2.53,-0.35087,0.00021,23.26452]
[1779478954181,27.85,75647.43,2.53,-0.35062,0.00021,23.25904]
[1779478956862,27.85,75648.06,2.53,-0.35049,0.00021,23.25598]
[1779478956891,27.85,75648.06,2.53,-0.35049,0.00021,23.25598]
[1779478960131,27.85,75637.04,2.53,-0.35283,0.00021,23.30845]
[1779478962769,27.84,75640.6,2.53,-0.35207,0.00021,23.29147]
[1779478962778,27.84,75640.6,2.53,-0.35207,0.00021,23.29147]
[1779478962811,27.84,75652.39,2.53,-0.34956,0.00021,23.23492]
[1779478967187,27.84,75643.47,2.53,-0.35145,0.00021,23.27774]
[1779478968087,27.84,75631.21,2.53,-0.35406,0.00021,23.33575]
[1779478970653,27.84,75626.53,2.53,-0.35505,0.00021,23.35749]
[1779478972212,27.84,75626.53,2.53,-0.35505,0.00021,23.35749]
[1779478972247,27.84,75626.06,2.53,-0.35515,0.00021,23.35961]
[1779478972300,27.84,75626.06,2.53,-0.35515,0.00021,23.35961]
[1779478972925,27.84,75622.25,2.53,-0.35596,0.00021,23.37736]
[1779478973806,27.84,75622.25,2.53,-0.35596,0.00021,23.37736]
[1779478973813,27.84,75622.25,2.53,-0.35596,0.00021,23.37736]
[1779478974214,27.84,75627.57,2.53,-0.35482,0.00021,23.35253]
[1779478974683,27.84,75627.57,2.53,-0.35482,0.00021,23.35253]
[1779478974712,27.84,75627.57,2.53,-0.35482,0.00021,23.35253]
[1779478974788,27.84,75637.18,2.53,-0.35277,0.00021,23.30726]
[1779478976792,27.84,75641.28,2.53,-0.35191,0.00021,23.28785]
[1779478977217,27.84,75633.78,2.53,-0.3535,0.00021,23.32332]
[1779478977445,27.84,75633.78,2.53,-0.3535,0.00021,23.32332]
[1779478977469,27.84,75633.78,2.53,-0.3535,0.00021,23.32332]
[1779478978217,27.84,75630.77,2.53,-0.35414,0.00021,23.33744]
[1779478980127,27.84,75630.77,2.53,-0.35413,0.00021,23.33738]
[1779478980170,27.84,75617.78,2.53,-0.35691,0.00021,23.39786]
[1779478981640,27.84,75617.78,2.53,-0.35691,0.00021,23.39786]
[1779478981648,27.84,75617.78,2.53,-0.35691,0.00021,23.39786]
[1779478981934,27.84,75617.78,2.53,-0.35691,0.00021,23.39786]
[1779478981983,27.84,75617.78,2.53,-0.35691,0.00021,23.39786]
[1779478982224,27.84,75622.96,2.53,-0.35581,0.00021,23.37406]
[1779478982329,27.84,75622.96,2.53,-0.35581,0.00021,23.37406]
[1779478983140,27.84,75640.5,2.53,-0.35208,0.00021,23.29166]
[1779478984186,27.84,75640.5,2.53,-0.35208,0.00021,23.29166]
[1779478984247,27.84,75640.5,2.53,-0.35208,0.00021,23.29166]
[1779478984179,27.84,75648.92,2.53,-0.35029,0.00021,23.25139]
[1779478984793,27.84,75657.87,2.53,-0.34839,0.00021,23.20808]
[1779478985764,27.84,75657.87,2.53,-0.34839,0.00021,23.20803]
[1779478986341,27.84,75657.87,2.53,-0.34839,0.00021,23.20803]
[1779478986670,27.84,75657.87,2.53,-0.34839,0.00021,23.20803]
[1779478986998,27.84,75657.87,2.53,-0.34839,0.00021,23.20803]
[1779478987065,27.84,75648.49,2.53,-0.35038,0.00021,23.25343]
[1779478988782,27.84,75637.18,2.53,-0.35278,0.00021,23.30739]
[1779478991400,27.84,75635.56,2.53,-0.35312,0.00021,23.31499]
[1779478991405,27.84,75635.56,2.53,-0.35312,0.00021,23.31499]
[1779478992080,27.84,75634.13,2.53,-0.35342,0.00021,23.32168]
[1779478995831,27.84,75626.93,2.53,-0.35497,0.00021,23.35569]
[1779478998080,27.85,75616.42,2.53,-0.35722,0.00021,23.40451]
[1779478999365,27.85,75617.14,2.53,-0.35707,0.00021,23.40127]
[1779479000175,27.85,75620.98,2.53,-0.35625,0.00021,23.38361]
[1779479002141,27.85,75628.51,2.53,-0.35465,0.00021,23.34871]
[1779479003239,27.85,75638.26,2.53,-0.35258,0.00021,23.3029]
[1779479004190,27.85,75650.75,2.53,-0.34992,0.00021,23.24311]
[1779479005405,27.85,75646.63,2.53,-0.35079,0.00021,23.26285]
[1779479005417,27.85,75646.63,2.53,-0.35079,0.00021,23.26285]
[1779479007919,27.85,75635.5,2.53,-0.35315,0.00021,23.31569]
[1779479009931,27.85,75621.11,2.53,-0.35622,0.00021,23.38295]
[1779479011025,27.85,75621.11,2.53,-0.35622,0.00021,23.38295]
[1779479011071,27.85,75621.11,2.53,-0.35622,0.00021,23.38295]
[1779479011124,27.85,75635.53,2.53,-0.35313,0.00021,23.31198]
[1779479012955,27.84,75651.6,2.53,-0.34971,0.00021,23.23506]
[1779479013961,27.84,75658.25,2.53,-0.3483,0.00021,23.20279]
[1779479016646,27.84,75660.17,2.53,-0.3479,0.00021,23.19344]
[1779479016658,27.84,75660.17,2.53,-0.3479,0.00021,23.19344]
[1779479016985,27.84,75664.42,2.53,-0.347,0.00021,23.17264]
[1779479020064,27.85,75668.29,2.53,-0.34618,0.00021,23.15365]
[1779479020144,27.85,75670.61,2.53,-0.3457,0.00021,23.14222]
[1779479023683,27.85,75670.46,2.53,-0.34573,0.00021,23.14312]
[1779479024036,27.85,75666.32,2.53,-0.34661,0.00021,23.1636]
[1779479025695,27.85,75667.27,2.53,-0.34641,0.00021,23.15896]
[1779479026054,27.85,75667.27,2.53,-0.34641,0.00021,23.15899]
[1779479028719,27.85,75667.21,2.53,-0.34643,0.00021,23.15937]
[1779479028836,27.85,75667.21,2.53,-0.34643,0.00021,23.15937]
[1779479029181,27.85,75667.21,2.53,-0.34643,0.00021,23.15937]
[1779479029259,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479029351,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479029361,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479029440,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479029492,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479029650,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479029687,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479029862,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479029893,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479030107,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479030133,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479030241,27.85,75676.43,2.53,-0.34448,0.00021,23.1137]
[1779479030172,27.85,75686.85,2.53,-0.34229,0.00021,23.06143]
[1779479030310,27.85,75686.85,2.53,-0.34229,0.00021,23.06143]
[1779479030337,27.85,75686.85,2.53,-0.34229,0.00021,23.06143]
[1779479030512,27.85,75686.85,2.53,-0.34229,0.00021,23.06143]
[1779479031101,27.85,75686.85,2.53,-0.34229,0.00021,23.0613]
[1779479032441,27.85,75692.66,2.53,-0.34107,0.00021,23.03173]
[1779479032449,27.85,75692.66,2.53,-0.34107,0.00021,23.03173]
[1779479033114,27.85,75696.38,2.53,-0.34028,0.00021,23.01267]
[1779479036138,27.85,75706.05,2.53,-0.33825,0.00021,22.96278]
[1779479036303,27.85,75706.05,2.53,-0.33825,0.00021,22.96278]
[1779479036321,27.85,75706.05,2.53,-0.33825,0.00021,22.96278]
[1779479036343,27.85,75706.05,2.53,-0.33825,0.00021,22.96278]
[1779479036380,27.85,75706.05,2.53,-0.33825,0.00021,22.96278]
[1779479037144,27.85,75711.95,2.53,-0.33702,0.00021,22.93212]
[1779479038401,27.85,75714.16,2.53,-0.33656,0.00021,22.92054]
[1779479039159,27.85,75711.92,2.53,-0.33702,0.00021,22.93223]
[1779479043656,27.84,75706.87,2.53,-0.33808,0.00021,22.95839]
[1779479043680,27.84,75706.87,2.53,-0.33808,0.00021,22.95839]
[1779479043685,27.84,75706.87,2.53,-0.33808,0.00021,22.95839]
[1779479044199,27.84,75714.21,2.53,-0.33654,0.00021,22.92018]
[1779479045663,27.84,75716.79,2.53,-0.33601,0.00021,22.90673]
[1779479048690,27.85,75715.62,2.53,-0.33625,0.00021,22.91295]
[1779479051453,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479051522,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479051534,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479051552,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479051589,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479051641,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479051795,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479051811,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479051995,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479052016,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479052215,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479052248,27.85,75716.91,2.53,-0.33599,0.00021,22.90629]
[1779479052259,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479052417,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479052430,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479052617,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479052630,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479052822,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479052835,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479053029,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479053070,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479053226,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479053245,27.85,75731.14,2.53,-0.33302,0.00021,22.83105]
[1779479053263,27.85,75747.45,2.53,-0.32967,0.00021,22.74401]
[1779479053428,27.85,75747.45,2.53,-0.32967,0.00021,22.74401]
[1779479056447,27.86,75746.24,2.53,-0.32995,0.00021,22.7513]
[1779479057298,27.86,75753.18,2.53,-0.32852,0.00021,22.71364]
[1779479059200,27.86,75755.32,2.53,-0.32808,0.00021,22.70204]
[1779479059309,27.86,75753.92,2.53,-0.32837,0.00021,22.70979]
[1779479061012,27.86,75752.56,2.53,-0.32865,0.00021,22.7173]
[1779479061324,27.86,75751.46,2.53,-0.32891,0.00021,22.72412]
[1779479066358,27.87,75751.12,2.53,-0.32902,0.00021,22.72708]
[1779479071392,27.87,75747.0,2.53,-0.32986,0.00021,22.74611]
[1779479076428,27.88,75739.73,2.53,-0.33142,0.00021,22.7868]
[1779479081463,27.89,75744.08,2.53,-0.33054,0.00021,22.76387]
[1779479086498,27.89,75745.78,2.53,-0.33021,0.00021,22.75519]
[1779479089520,27.89,75752.88,2.53,-0.32875,0.00021,22.71707]
[1779479090891,27.89,75752.88,2.53,-0.32875,0.00021,22.71707]
[1779479091054,27.89,75751.0,2.53,-0.32915,0.00021,22.72743]
[1779479093235,27.9,75759.3,2.53,-0.32745,0.00021,22.68248]
[1779479098467,27.9,75757.82,2.53,-0.32777,0.00021,22.69108]
[1779479098666,27.9,75750.01,2.53,-0.32938,0.00021,22.73374]
[1779479102689,27.9,75749.06,2.53,-0.32959,0.00021,22.73911]
[1779479103403,27.9,75736.28,2.53,-0.33223,0.00021,22.80797]
[1779479104344,27.9,75736.28,2.53,-0.33223,0.00021,22.80797]
[1779479104316,27.9,75726.37,2.53,-0.33429,0.00021,22.86068]
[1779479104682,27.9,75726.37,2.53,-0.33429,0.00021,22.86068]
[1779479104723,27.9,75726.37,2.53,-0.33429,0.00021,22.86068]
[1779479104747,27.9,75726.37,2.53,-0.33429,0.00021,22.86068]
[1779479104856,27.9,75726.37,2.53,-0.33429,0.00021,22.86068]
[1779479104882,27.9,75726.37,2.53,-0.33429,0.00021,22.86068]
[1779479105059,27.9,75726.37,2.53,-0.33429,0.00021,22.86068]
[1779479105092,27.9,75726.37,2.53,-0.33429,0.00021,22.86068]
[1779479105268,27.9,75726.37,2.53,-0.33429,0.00021,22.86068]
[1779479105291,27.9,75726.37,2.53,-0.33429,0.00021,22.86068]
[1779479105369,27.9,75725.01,2.53,-0.33458,0.00021,22.86795]
[1779479105474,27.9,75725.01,2.53,-0.33458,0.00021,22.86795]
[1779479105497,27.9,75725.01,2.53,-0.33458,0.00021,22.86795]
[1779479105504,27.9,75725.01,2.53,-0.33458,0.00021,22.86795]
[1779479105675,27.9,75725.01,2.53,-0.33458,0.00021,22.86795]
[1779479105702,27.9,75725.01,2.53,-0.33458,0.00021,22.86795]
[1779479105711,27.9,75725.01,2.53,-0.33458,0.00021,22.86795]
[1779479106192,27.9,75724.96,2.53,-0.33459,0.00021,22.86821]
[1779479107238,27.9,75724.96,2.53,-0.33459,0.00021,22.86821]
[1779479107272,27.9,75724.96,2.53,-0.33459,0.00021,22.86821]
[1779479107342,27.9,75725.71,2.53,-0.33444,0.00021,22.86439]
[1779479110495,27.9,75728.05,2.53,-0.33396,0.00021,22.85217]
[1779479111336,27.91,75728.18,2.53,-0.33394,0.00021,22.85164]
[1779479112344,27.91,75736.79,2.53,-0.33216,0.00021,22.80595]
[1779479113835,27.91,75737.04,2.53,-0.33211,0.00021,22.80468]
[1779479113859,27.91,75737.04,2.53,-0.33211,0.00021,22.80468]
[1779479115979,27.91,75728.98,2.53,-0.33378,0.00021,22.84774]
[1779479117864,27.91,75728.92,2.53,-0.3338,0.00021,22.84814]
[1779479118398,27.91,75725.81,2.53,-0.33445,0.00021,22.86472]
[1779479120414,27.91,75733.11,2.53,-0.33294,0.00021,22.82622]
[1779479125422,27.91,75729.07,2.53,-0.33379,0.00021,22.84802]
[1779479127441,27.91,75721.5,2.53,-0.33537,0.00021,22.88806]
[1779479130399,27.92,75729.69,2.53,-0.33367,0.00021,22.84495]
[1779479135406,27.92,75736.16,2.53,-0.33232,0.00021,22.80712]
[1779479136466,27.92,75726.88,2.53,-0.33425,0.00021,22.85655]
[1779479141467,27.92,75722.11,2.53,-0.33525,0.00021,22.88182]
[1779479146413,27.92,75707.28,2.53,-0.33834,0.00021,22.95906]
[1779479148451,27.92,75696.5,2.53,-0.34059,0.00021,23.01441]
[1779479150434,27.93,75684.13,2.53,-0.34324,0.00021,23.07822]
[1779479151528,27.93,75682.75,2.53,-0.34353,0.00021,23.08513]
[1779479152361,27.93,75682.75,2.53,-0.34353,0.00021,23.08513]
[1779479152408,27.94,75681.45,2.53,-0.34384,0.00021,23.09249]
[1779479156058,27.96,75667.18,2.53,-0.34696,0.00021,23.16606]
[1779479157679,27.96,75667.18,2.53,-0.34697,0.00021,23.16625]
[1779479158022,27.98,75668.25,2.53,-0.34682,0.00021,23.1631]
[1779479160609,28.02,75668.87,2.53,-0.34686,0.00021,23.16419]
[1779479161055,28.03,75668.77,2.53,-0.34696,0.00021,23.1667]
[1779479164074,28.08,75675.49,2.53,-0.34577,0.00021,23.13918]
[1779479166843,28.09,75680.79,2.53,-0.34474,0.00021,23.11502]
[1779479167093,28.09,75680.79,2.53,-0.34475,0.00021,23.11522]
[1779479167836,28.09,75680.79,2.53,-0.34475,0.00021,23.11522]
[1779479167844,28.09,75680.79,2.53,-0.34475,0.00021,23.11522]
[1779479168101,28.1,75683.9,2.53,-0.3441,0.00021,23.10004]
[1779479171121,28.12,75691.03,2.53,-0.34272,0.00021,23.06717]
[1779479175150,28.12,75681.04,2.53,-0.34481,0.00021,23.11694]
[1779479180397,28.12,75684.81,2.53,-0.34403,0.00021,23.0984]
[1779479182379,28.12,75682.0,2.53,-0.34462,0.00021,23.11236]
[1779479182479,28.12,75674.9,2.53,-0.3461,0.00021,23.14726]
[1779479183479,28.14,75663.1,2.53,-0.34865,0.00021,23.20644]
[1779479184368,28.14,75663.1,2.53,-0.34865,0.00021,23.20644]
[1779479184455,28.14,75661.04,2.53,-0.34909,0.00021,23.21647]
[1779479185443,28.14,75643.93,2.53,-0.35268,0.00021,23.29754]
[1779479185913,28.14,75643.93,2.53,-0.35268,0.00021,23.29754]
[1779479186022,28.14,75643.93,2.53,-0.35268,0.00021,23.29754]
[1779479186029,28.14,75643.93,2.53,-0.35268,0.00021,23.29754]
[1779479186441,28.14,75643.93,2.53,-0.35268,0.00021,23.29754]
[1779479186427,28.14,75637.78,2.53,-0.35399,0.00021,23.32643]
[1779479187342,28.14,75642.27,2.53,-0.35304,0.00021,23.30552]
[1779479189331,28.14,75641.67,2.53,-0.35319,0.00021,23.30887]
[1779479189400,28.16,75658.37,2.53,-0.34976,0.00021,23.23198]
[1779479190446,28.16,75658.37,2.53,-0.34976,0.00021,23.23198]
[1779479190471,28.17,75658.39,2.53,-0.34981,0.00021,23.23319]
[1779479191423,28.18,75667.93,2.53,-0.34785,0.00021,23.18508]
[1779479192482,28.18,75667.93,2.53,-0.34785,0.00021,23.18508]
[1779479192494,28.18,75677.22,2.53,-0.34592,0.00021,23.14018]
[1779479192513,28.18,75677.22,2.53,-0.34592,0.00021,23.14018]
[1779479194287,28.18,75684.31,2.53,-0.34444,0.00021,23.10541]
[1779479196427,28.19,75696.9,2.53,-0.34183,0.00021,23.04304]
[1779479198312,28.19,75703.97,2.53,-0.34037,0.00021,23.00759]
[1779479198760,28.19,75703.97,2.53,-0.34037,0.00021,23.00759]
[1779479198776,28.19,75703.97,2.53,-0.34037,0.00021,23.00759]
[1779479199162,28.19,75703.97,2.53,-0.34037,0.00021,23.00759]
[1779479199164,28.19,75703.97,2.53,-0.34037,0.00021,23.00759]
[1779479199202,28.19,75703.97,2.53,-0.34037,0.00021,23.00759]
[1779479199322,28.19,75706.38,2.53,-0.33987,0.00021,22.99552]
[1779479202006,28.19,75706.83,2.53,-0.33979,0.00021,22.9935]
[1779479202474,28.19,75712.59,2.53,-0.3386,0.00021,22.96426]
[1779479202868,28.19,75712.59,2.53,-0.3386,0.00021,22.96426]
[1779479203348,28.19,75713.23,2.53,-0.33846,0.00021,22.96093]
[1779479205366,28.19,75722.54,2.53,-0.33654,0.00021,22.91306]
[1779479208383,28.19,75731.3,2.53,-0.33473,0.00021,22.86759]
[1779479211459,28.19,75738.74,2.53,-0.3332,0.00021,22.82865]
[1779479213995,28.19,75738.18,2.53,-0.33332,0.00021,22.83165]
[1779479214429,28.19,75739.34,2.53,-0.33308,0.00021,22.82558]
[1779479219466,28.19,75743.1,2.53,-0.33231,0.00021,22.80577]
[1779479222485,28.19,75753.87,2.53,-0.33011,0.0002,22.7486]
[1779479223080,28.19,75753.87,2.53,-0.33011,0.0002,22.7486]
[1779479223090,28.19,75753.87,2.53,-0.33011,0.0002,22.7486]
[1779479223493,28.19,75754.61,2.53,-0.32996,0.0002,22.7447]
[1779479223853,28.19,75754.61,2.53,-0.32996,0.0002,22.7447]
[1779479223881,28.19,75754.61,2.53,-0.32996,0.0002,22.7447]
[1779479224500,28.19,75754.5,2.53,-0.33,0.0002,22.7458]
[1779479227530,28.2,75767.84,2.53,-0.3273,0.0002,22.67471]
[1779479229407,28.2,75767.82,2.53,-0.32732,0.0002,22.6752]
[1779479229419,28.2,75767.82,2.53,-0.32732,0.0002,22.6752]
[1779479229537,28.21,75768.71,2.53,-0.32718,0.0002,22.67157]
[1779479234547,28.22,75766.51,2.53,-0.3277,0.0002,22.6854]
[1779479239569,28.24,75771.44,2.53,-0.32682,0.0002,22.66202]
[1779479240353,28.24,75771.44,2.53,-0.32682,0.0002,22.66202]
[1779479240567,28.25,75772.13,2.53,-0.3267,0.0002,22.65893]
[1779479245593,28.26,75772.51,2.53,-0.32666,0.0002,22.65809]
[1779479247582,28.25,75780.87,2.53,-0.32493,0.0002,22.61129]
[1779479250581,28.25,75791.82,2.53,-0.32273,0.0002,22.55133]
[1779479250849,28.25,75791.82,2.53,-0.32273,0.0002,22.55133]
[1779479250873,28.25,75791.82,2.53,-0.32273,0.0002,22.55133]
[1779479251050,28.25,75791.82,2.53,-0.32273,0.0002,22.55133]
[1779479251444,28.25,75797.12,2.53,-0.32163,0.0002,22.5181]
[1779479256926,28.24,75800.99,2.53,-0.32078,0.0002,22.49429]
[1779479258196,28.24,75803.11,2.53,-0.32034,0.0002,22.48223]
[1779479258289,28.24,75809.79,2.53,-0.31899,0.0002,22.44443]
[1779479260196,28.23,75810.2,2.53,-0.31887,0.0002,22.44087]
[1779479260240,28.23,75810.2,2.53,-0.31887,0.0002,22.44087]
[1779479260342,28.23,75803.31,2.53,-0.32025,0.0002,22.47962]
[1779479265791,28.23,75797.36,2.53,-0.32148,0.0002,22.51368]
[1779479268051,28.23,75794.24,2.53,-0.32212,0.0002,22.5313]
[1779479268240,28.23,75794.24,2.53,-0.32212,0.0002,22.5313]
[1779479268433,28.23,75794.24,2.53,-0.32212,0.0002,22.5313]
[1779479268469,28.23,75794.24,2.53,-0.32212,0.0002,22.5313]
[1779479268507,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479268632,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479268673,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479268840,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479268882,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479269045,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479269061,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479269250,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479269263,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479269452,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479269468,28.23,75777.66,2.53,-0.32548,0.0002,22.62291]
[1779479269511,28.23,75779.33,2.53,-0.32514,0.0002,22.61384]
[1779479269665,28.23,75779.33,2.53,-0.32514,0.0002,22.61384]
[1779479269707,28.23,75779.33,2.53,-0.32514,0.0002,22.61384]
[1779479269711,28.23,75779.33,2.53,-0.32514,0.0002,22.61384]
[1779479270151,28.23,75778.51,2.53,-0.32531,0.0002,22.61834]
[1779479271833,28.24,75769.31,2.53,-0.32718,0.0002,22.6686]
[1779479274061,28.24,75778.36,2.53,-0.32534,0.0002,22.6193]
[1779479275455,28.24,75778.36,2.53,-0.32534,0.0002,22.6193]
[1779479275605,28.24,75783.11,2.53,-0.32438,0.0002,22.59334]
[1779479276661,28.24,75787.51,2.53,-0.32349,0.0002,22.56907]
[1779479276945,28.24,75789.7,2.53,-0.32305,0.0002,22.55702]
[1779479279206,28.24,75781.46,2.53,-0.32473,0.0002,22.60273]
[1779479280567,28.24,75776.23,2.53,-0.3258,0.0002,22.63152]
[1779479283180,28.24,75768.72,2.53,-0.32733,0.0002,22.67246]
[1779479287015,28.24,75752.79,2.53,-0.33058,0.0002,22.75821]
[1779479290995,28.24,75748.86,2.53,-0.33139,0.0002,22.77909]
[1779479291547,28.24,75749.51,2.53,-0.33125,0.0002,22.77564]
[1779479293057,28.24,75748.77,2.53,-0.3314,0.0002,22.77955]
[1779479293062,28.24,75748.77,2.53,-0.3314,0.0002,22.77955]
[1779479293069,28.24,75748.77,2.53,-0.3314,0.0002,22.77955]
[1779479295114,28.24,75752.14,2.53,-0.33071,0.0002,22.76164]
[1779479295200,28.24,75753.17,2.53,-0.3305,0.0002,22.75616]
[1779479299321,28.24,75744.52,2.53,-0.33227,0.0002,22.802]
[1779479300610,28.24,75752.2,2.53,-0.3307,0.0002,22.76123]
[1779479302049,28.24,75759.23,2.53,-0.32926,0.0002,22.72367]
[1779479303717,28.24,75764.18,2.53,-0.32826,0.0002,22.69712]
[1779479304445,28.24,75767.81,2.53,-0.32752,0.0002,22.67751]
[1779479305394,28.24,75767.81,2.53,-0.32752,0.0002,22.67751]
[1779479305496,28.24,75774.85,2.53,-0.32609,0.0002,22.63936]
[1779479311477,28.24,75776.78,2.53,-0.32571,0.0002,22.62917]
[1779479314491,28.25,75766.13,2.53,-0.32786,0.0002,22.68362]
[1779479315558,28.25,75748.17,2.53,-0.33153,0.0002,22.77974]
[1779479315708,28.25,75748.17,2.53,-0.33153,0.0002,22.77974]
[1779479316588,28.25,75741.09,2.53,-0.33298,0.0002,22.81709]
[1779479317331,28.25,75741.09,2.53,-0.33298,0.0002,22.81709]
[1779479317353,28.25,75741.09,2.53,-0.33298,0.0002,22.81709]
[1779479317363,28.25,75741.09,2.53,-0.33298,0.0002,22.81709]
[1779479317480,28.25,75741.09,2.53,-0.33298,0.0002,22.81709]
[1779479317503,28.25,75741.09,2.53,-0.33298,0.0002,22.81709]
[1779479317601,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479317693,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479317714,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479317893,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479317918,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479318099,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479318125,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479318299,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479318332,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479318509,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479318537,28.25,75738.48,2.53,-0.33352,0.00021,22.83073]
[1779479318601,28.25,75730.29,2.53,-0.3352,0.00021,22.87341]
[1779479318715,28.25,75730.29,2.53,-0.3352,0.00021,22.87341]
[1779479318740,28.25,75730.29,2.53,-0.3352,0.00021,22.87341]
[1779479318749,28.25,75730.29,2.53,-0.3352,0.00021,22.87341]
[1779479318753,28.25,75730.29,2.53,-0.3352,0.00021,22.87341]
[1779479318837,28.25,75730.29,2.53,-0.3352,0.00021,22.87341]
[1779479319025,28.25,75730.29,2.53,-0.3352,0.00021,22.87341]
[1779479319060,28.25,75730.29,2.53,-0.3352,0.00021,22.87341]
[1779479319508,28.25,75730.29,2.53,-0.3352,0.00021,22.87341]
[1779479319532,28.25,75730.29,2.53,-0.3352,0.00021,22.87341]
[1779479319610,28.25,75728.03,2.53,-0.33566,0.00021,22.88511]
[1779479319841,28.25,75728.03,2.53,-0.33566,0.00021,22.88511]
[1779479319847,28.25,75728.03,2.53,-0.33566,0.00021,22.88511]
[1779479320564,28.25,75727.16,2.53,-0.33584,0.00021,22.88961]
[1779479323194,28.24,75725.22,2.53,-0.33624,0.00021,22.8996]
[1779479323212,28.24,75725.22,2.53,-0.33624,0.00021,22.8996]
[1779479323292,28.24,75725.22,2.53,-0.33624,0.00021,22.8996]
[1779479323301,28.24,75725.22,2.53,-0.33624,0.00021,22.8996]
[1779479323394,28.24,75734.56,2.53,-0.33432,0.00021,22.85113]
[1779479323901,28.24,75734.56,2.53,-0.33432,0.00021,22.85113]
[1779479324218,28.24,75734.56,2.53,-0.33432,0.00021,22.85111]
[1779479326523,28.24,75736.19,2.53,-0.33398,0.00021,22.84261]
[1779479326531,28.24,75736.19,2.53,-0.33398,0.00021,22.84261]
[1779479326564,28.24,75736.19,2.53,-0.33398,0.00021,22.84261]
[1779479326635,28.24,75736.8,2.53,-0.33386,0.00021,22.83945]
[1779479328206,28.24,75736.8,2.53,-0.33386,0.00021,22.83945]
[1779479330891,28.25,75729.32,2.53,-0.3354,0.00021,22.87843]
[1779479331267,28.24,75727.49,2.53,-0.33577,0.00021,22.8879]
[1779479336304,28.24,75726.11,2.53,-0.33605,0.00021,22.89492]
[1779479340375,28.24,75713.08,2.53,-0.33873,0.00021,22.96156]
[1779479342420,28.24,75704.98,2.53,-0.34037,0.00021,23.00166]
[1779479343346,28.24,75704.98,2.53,-0.34037,0.00021,23.00166]
[1779479343665,28.25,75690.42,2.53,-0.34346,0.00021,23.07629]
[1779479345369,28.25,75678.34,2.53,-0.34598,0.00021,23.13567]
[1779479348543,28.25,75674.4,2.53,-0.34681,0.00021,23.15497]
[1779479348587,28.26,75672.44,2.53,-0.34725,0.00021,23.16524]
[1779479353615,28.28,75676.3,2.53,-0.34655,0.00021,23.14912]
[1779479354255,28.29,75671.14,2.53,-0.34765,0.00021,23.17477]
[1779479354659,28.29,75665.43,2.53,-0.34885,0.00021,23.20226]
[1779479356465,28.3,75665.72,2.53,-0.34883,0.00021,23.20195]
[1779479356666,28.31,75667.12,2.53,-0.34858,0.00021,23.19632]
[1779479359934,28.32,75663.1,2.53,-0.34949,0.00021,23.21716]
[1779479360486,28.32,75663.43,2.53,-0.34942,0.00021,23.21559]
[1779479361627,28.32,75651.62,2.53,-0.35189,0.00021,23.27131]
[1779479364515,28.32,75659.88,2.53,-0.35017,0.00021,23.23259]
[1779479364938,28.32,75659.88,2.53,-0.35017,0.00021,23.23259]
[1779479364965,28.32,75659.88,2.53,-0.35017,0.00021,23.23259]
[1779479365545,28.33,75667.26,2.53,-0.34864,0.00021,23.19776]
[1779479367247,28.33,75670.68,2.53,-0.34793,0.00021,23.18144]
[1779479370122,28.34,75661.8,2.53,-0.34983,0.00021,23.22511]
[1779479370571,28.34,75656.35,2.53,-0.35099,0.00021,23.25118]
[1779479375604,28.35,75666.31,2.53,-0.34893,0.00021,23.20142]
[1779479380640,28.37,75661.64,2.53,-0.34998,0.00021,23.22545]
[1779479382654,28.37,75670.56,2.53,-0.34815,0.00021,23.18357]
[1779479387689,28.37,75674.83,2.53,-0.34727,0.00021,23.16322]
[1779479388965,28.37,75674.69,2.53,-0.3473,0.00021,23.16392]
[1779479389705,28.37,75675.57,2.53,-0.34712,0.00021,23.15972]
[1779479394738,28.37,75672.42,2.53,-0.34777,0.00021,23.17495]
[1779479395215,28.37,75672.42,2.53,-0.34777,0.00021,23.17495]
[1779479395276,28.37,75673.19,2.53,-0.34761,0.00021,23.17126]
[1779479400452,28.37,75676.23,2.53,-0.34699,0.00021,23.15677]
[1779479400724,28.37,75676.23,2.53,-0.34699,0.00021,23.15677]
[1779479401298,28.37,75676.32,2.53,-0.34697,0.00021,23.15641]
[1779479402701,28.38,75665.17,2.53,-0.34929,0.00021,23.20973]
[1779479402878,28.38,75665.17,2.53,-0.34929,0.00021,23.20973]
[1779479402929,28.38,75665.17,2.53,-0.34929,0.00021,23.20973]
[1779479403584,28.38,75651.79,2.53,-0.35208,0.00021,23.27267]
[1779479404291,28.38,75651.79,2.53,-0.35208,0.00021,23.27267]
[1779479404295,28.38,75651.79,2.53,-0.35208,0.00021,23.27267]
[1779479404335,28.38,75651.79,2.53,-0.35208,0.00021,23.27267]
[1779479404350,28.38,75651.79,2.53,-0.35208,0.00021,23.27267]
[1779479404379,28.38,75651.79,2.53,-0.35208,0.00021,23.27267]
[1779479404534,28.38,75651.79,2.53,-0.35208,0.00021,23.27267]
[1779479404562,28.38,75651.79,2.53,-0.35208,0.00021,23.27267]
[1779479404733,28.38,75651.79,2.53,-0.35208,0.00021,23.27267]
[1779479404635,28.38,75638.95,2.53,-0.35476,0.00021,23.33195]
[1779479404773,28.38,75638.95,2.53,-0.35476,0.00021,23.33195]
[1779479404948,28.38,75638.95,2.53,-0.35476,0.00021,23.33195]
[1779479405331,28.38,75638.95,2.53,-0.35476,0.00021,23.33195]
[1779479405635,28.38,75638.95,2.53,-0.35476,0.00021,23.33195]
[1779479405721,28.38,75638.95,2.53,-0.35476,0.00021,23.33195]
[1779479405725,28.37,75634.42,2.53,-0.35571,0.00021,23.35256]
[1779479405788,28.37,75634.42,2.53,-0.35571,0.00021,23.35256]
[1779479405794,28.37,75634.42,2.53,-0.35571,0.00021,23.35256]
[1779479405937,28.37,75647.06,2.53,-0.35306,0.00021,23.29444]
[1779479407831,28.37,75652.73,2.53,-0.35187,0.00021,23.26797]
[1779479409850,28.37,75654.7,2.53,-0.35146,0.00021,23.25872]
[1779479409863,28.37,75654.7,2.53,-0.35146,0.00021,23.25872]
[1779479409884,28.37,75654.7,2.53,-0.35146,0.00021,23.25872]
[1779479409911,28.37,75654.7,2.53,-0.35146,0.00021,23.25872]
[1779479410575,28.37,75654.7,2.53,-0.35146,0.00021,23.25872]
[1779479410598,28.37,75654.7,2.53,-0.35146,0.00021,23.25872]
[1779479410663,28.37,75658.2,2.53,-0.35072,0.00021,23.24225]
[1779479412383,28.37,75658.2,2.53,-0.35072,0.00021,23.24225]
[1779479412684,28.37,75661.35,2.53,-0.35007,0.00021,23.22737]
[1779479415703,28.37,75668.41,2.53,-0.3486,0.00021,23.19385]
[1779479420922,28.37,75668.13,2.53,-0.34864,0.00021,23.1948]
[1779479422937,28.37,75675.05,2.53,-0.34719,0.00021,23.16143]
[1779479423973,28.37,75675.05,2.53,-0.34719,0.00021,23.16143]
[1779479423983,28.37,75675.05,2.53,-0.34719,0.00021,23.16143]
[1779479424084,28.37,75676.69,2.53,-0.34685,0.00021,23.15347]
[1779479429986,28.36,75677.45,2.53,-0.34668,0.00021,23.14942]
[1779479432951,28.36,75680.2,2.53,-0.34608,0.00021,23.13233]
[1779479433006,28.36,75680.2,2.53,-0.34608,0.00021,23.13233]
[1779479436611,28.36,75688.27,2.53,-0.3444,0.00021,23.09293]
[1779479438293,28.36,75687.15,2.53,-0.34464,0.00021,23.09837]
[1779479438321,28.36,75687.15,2.53,-0.34464,0.00021,23.09837]
[1779479438422,28.36,75687.23,2.53,-0.34462,0.00021,23.09796]
[1779479444087,28.36,75683.9,2.53,-0.3453,0.00021,23.11413]
[1779479447875,28.36,75681.96,2.53,-0.3457,0.00021,23.1235]
[1779479448184,28.36,75684.56,2.53,-0.34516,0.00021,23.11083]
[1779479451384,28.36,75683.08,2.53,-0.34547,0.00021,23.118]
[1779479451434,28.36,75679.36,2.53,-0.34624,0.00021,23.13602]
[1779479454371,28.36,75677.65,2.53,-0.34659,0.00021,23.14422]
[1779479454411,28.36,75677.65,2.53,-0.34659,0.00021,23.14422]
[1779479454452,28.36,75692.41,2.53,-0.34353,0.00021,23.07223]
[1779479455426,28.36,75692.41,2.53,-0.34353,0.00021,23.07223]
[1779479455711,28.36,75696.91,2.53,-0.3426,0.00021,23.04984]
[1779479456349,28.36,75696.91,2.53,-0.3426,0.00021,23.04984]
[1779479456380,28.35,75698.37,2.53,-0.34229,0.00021,23.04244]
[1779479459866,28.35,75698.55,2.53,-0.34223,0.00021,23.04104]
[1779479459877,28.35,75698.55,2.53,-0.34223,0.00021,23.04104]
[1779479460583,28.35,75701.16,2.53,-0.34169,0.00021,23.02791]
[1779479463621,28.35,75701.86,2.53,-0.34153,0.00021,23.02411]
[1779479463667,28.35,75697.14,2.53,-0.3425,0.00021,23.0474]
[1779479466223,28.34,75698.2,2.53,-0.34227,0.00021,23.04201]
[1779479466325,28.34,75712.96,2.53,-0.33922,0.00021,22.96794]
[1779479468356,28.34,75733.0,2.53,-0.3351,0.0002,22.86519]
[1779479469054,28.34,75733.0,2.53,-0.3351,0.0002,22.86519]
[1779479469218,28.34,75733.0,2.53,-0.3351,0.0002,22.86519]
[1779479469741,28.34,75733.0,2.53,-0.3351,0.0002,22.86519]
[1779479469769,28.34,75756.97,2.53,-0.33019,0.0002,22.73933]
[1779479470008,28.34,75756.97,2.53,-0.33019,0.0002,22.73933]
[1779479470866,28.34,75756.97,2.53,-0.33019,0.0002,22.73933]
[1779479470879,28.34,75756.97,2.53,-0.33019,0.0002,22.73933]
[1779479470883,28.33,75758.4,2.53,-0.32987,0.0002,22.73083]
[1779479470992,28.33,75758.4,2.53,-0.32987,0.0002,22.73083]
[1779479471294,28.33,75758.4,2.53,-0.32986,0.0002,22.73053]
[1779479472712,28.33,75758.4,2.53,-0.32986,0.0002,22.73053]
[1779479472764,28.33,75758.4,2.53,-0.32986,0.0002,22.73053]
[1779479472852,28.33,75742.76,2.53,-0.33305,0.0002,22.81303]
[1779479473308,28.33,75742.83,2.53,-0.33303,0.0002,22.81261]
[1779479475114,28.33,75748.82,2.53,-0.33181,0.0002,22.78109]
[1779479475141,28.33,75748.82,2.53,-0.33181,0.0002,22.78109]
[1779479479115,28.33,75757.42,2.53,-0.33003,0.0002,22.73495]
[1779479479123,28.33,75757.42,2.53,-0.33003,0.0002,22.73495]
[1779479479896,28.33,75762.27,2.53,-0.32905,0.0002,22.70919]
[1779479480882,28.33,75754.22,2.53,-0.3307,0.0002,22.75249]
[1779479482905,28.33,75744.61,2.53,-0.33267,0.0002,22.80346]
[1779479487924,28.33,75743.7,2.53,-0.33286,0.0002,22.80814]
[1779479489919,28.33,75740.08,2.53,-0.3336,0.0002,22.82707]
[1779479490165,28.33,75736.74,2.53,-0.33428,0.0002,22.84448]
[1779479490842,28.33,75725.76,2.53,-0.33653,0.00021,22.90121]
[1779479492575,28.33,75720.63,2.53,-0.33756,0.00021,22.92371]
[1779479492912,28.33,75720.31,2.53,-0.33763,0.00021,22.92529]
[1779479497933,28.33,75720.89,2.53,-0.3375,0.00021,22.92204]
[1779479502951,28.32,75720.43,2.53,-0.33757,0.00021,22.92388]
[1779479502873,28.32,75731.69,2.53,-0.33526,0.00021,22.86603]
[1779479503908,28.32,75741.63,2.53,-0.33322,0.0002,22.81422]
[1779479505935,28.32,75736.02,2.53,-0.33437,0.0002,22.8434]
[1779479510940,28.32,75739.04,2.53,-0.33374,0.0002,22.82759]
[1779479514160,28.32,75735.82,2.53,-0.3344,0.0002,22.84432]
[1779479514601,28.32,75735.82,2.53,-0.3344,0.0002,22.84432]
[1779479519636,28.32,75738.8,2.53,-0.33379,0.0002,22.82862]
[1779479520833,28.32,75738.8,2.53,-0.33379,0.0002,22.82862]
[1779479527324,28.32,75744.03,2.53,-0.33271,0.0002,22.8012]
[1779479531128,28.32,75741.46,2.53,-0.33324,0.0002,22.81475]
[1779479531130,28.32,75741.46,2.53,-0.33324,0.0002,22.81475]
[1779479531148,28.32,75741.46,2.53,-0.33324,0.0002,22.81475]
[1779479533256,28.32,75746.91,2.53,-0.33213,0.0002,22.78619]
[1779479533266,28.32,75746.91,2.53,-0.33213,0.0002,22.78619]
[1779479533793,28.32,75750.32,2.53,-0.33143,0.0002,22.76821]
[1779479536813,28.32,75762.27,2.53,-0.32901,0.0002,22.70511]
[1779479538039,28.33,75762.27,2.53,-0.32903,0.0002,22.70551]
[1779479538866,28.32,75770.53,2.53,-0.3273,0.0002,22.65957]
[1779479540311,28.31,75773.66,2.53,-0.32661,0.0002,22.64121]
[1779479540330,28.31,75773.66,2.53,-0.32661,0.0002,22.64121]
[1779479540641,28.31,75773.66,2.53,-0.32661,0.0002,22.64121]
[1779479540979,28.3,75781.38,2.53,-0.32501,0.0002,22.59804]
[1779479541900,28.29,75789.46,2.53,-0.32332,0.0002,22.55215]
[1779479543914,28.28,75802.13,2.53,-0.3207,0.0002,22.47987]
[1779479546827,28.26,75797.6,2.53,-0.32147,0.0002,22.50114]
[1779479546838,28.26,75797.6,2.53,-0.32147,0.0002,22.50114]
[1779479546885,28.24,75799.73,2.53,-0.32098,0.0002,22.48731]
[1779479549176,28.21,75803.83,2.53,-0.31995,0.0002,22.45856]
[1779479549871,28.21,75814.1,2.53,-0.31788,0.0002,22.4004]
[1779479551520,28.2,75814.1,2.53,-0.31781,0.0002,22.39812]
[1779479551552,28.2,75814.1,2.53,-0.31781,0.0002,22.39812]
[1779479552008,28.18,75805.39,2.53,-0.31944,0.0002,22.44066]
[1779479556906,28.17,75813.17,2.53,-0.31785,0.0002,22.39586]
[1779479560000,28.15,75807.8,2.53,-0.31881,0.0002,22.42287]
[1779479560014,28.15,75807.8,2.53,-0.31881,0.0002,22.42287]
[1779479560935,28.15,75809.7,2.53,-0.31842,0.0002,22.41191]
[1779479561942,28.15,75822.51,2.53,-0.31583,0.0002,22.33842]
[1779479562108,28.15,75822.51,2.53,-0.31583,0.0002,22.33842]
[1779479562137,28.15,75822.51,2.53,-0.31583,0.0002,22.33842]
[1779479562955,28.13,75828.25,2.53,-0.31457,0.0002,22.30187]
[1779479565970,28.11,75819.43,2.53,-0.31622,0.0002,22.34915]
[1779479571010,28.11,75814.19,2.53,-0.31726,0.0002,22.37863]
[1779479572015,28.11,75807.04,2.53,-0.3187,0.0002,22.4193]
[1779479577955,28.07,75806.69,2.53,-0.31857,0.0002,22.41556]
[1779479582756,28.06,75809.55,2.53,-0.31794,0.0002,22.39762]
[1779479583023,28.05,75802.97,2.53,-0.31919,0.0002,22.43275]
[1779479583890,28.05,75802.97,2.53,-0.31919,0.0002,22.43275]
[1779479583966,28.05,75800.7,2.53,-0.31965,0.0002,22.44565]
[1779479584863,28.05,75800.7,2.53,-0.31965,0.0002,22.44565]
[1779479585016,28.04,75796.27,2.53,-0.32053,0.0002,22.47019]
[1779479590021,28.03,75791.19,2.53,-0.32151,0.0002,22.49721]
[1779479592045,28.02,75798.72,2.53,-0.31989,0.0002,22.45212]
[1779479594961,28.01,75790.93,2.53,-0.32143,0.0002,22.49489]
[1779479597053,28.0,75783.31,2.53,-0.32295,0.0002,22.53669]
[1779479598229,28.0,75778.81,2.53,-0.32387,0.0002,22.56173]
[1779479598259,28.0,75778.81,2.53,-0.32387,0.0002,22.56173]
[1779479599187,28.0,75778.46,2.53,-0.32395,0.0002,22.56374]
[1779479599238,28.01,75775.68,2.53,-0.32452,0.0002,22.57925]
[1779479603850,28.01,75774.81,2.53,-0.32471,0.0002,22.58457]
[1779479603991,28.01,75774.81,2.53,-0.32471,0.0002,22.58457]
[1779479604063,28.01,75774.81,2.53,-0.32471,0.0002,22.58457]
[1779479603952,28.01,75794.41,2.53,-0.32072,0.0002,22.47501]
[1779479604970,28.01,75802.1,2.53,-0.31915,0.0002,22.43135]
[1779479605437,28.01,75794.53,2.53,-0.32069,0.0002,22.47433]
[1779479606350,28.01,75794.53,2.53,-0.32069,0.0002,22.47412]
[1779479607286,28.01,75794.53,2.53,-0.32069,0.0002,22.47412]
[1779479607498,28.01,75782.83,2.53,-0.32307,0.0002,22.5399]
[1779479609315,28.01,75782.83,2.53,-0.32307,0.0002,22.5399]
[1779479609333,28.01,75782.83,2.53,-0.32307,0.0002,22.5399]
[1779479609477,28.01,75780.83,2.53,-0.32347,0.0002,22.55084]
[1779479615410,28.0,75777.13,2.53,-0.32419,0.0002,22.56733]
[1779479616343,28.0,75777.13,2.53,-0.32419,0.0002,22.56733]
[1779479616551,28.0,75785.65,2.53,-0.32245,0.0002,22.51976]
[1779479618438,28.0,75785.74,2.53,-0.32244,0.0002,22.51928]
[1779479618466,28.0,75785.74,2.53,-0.32244,0.0002,22.51928]
[1779479619724,28.0,75787.94,2.53,-0.32199,0.0002,22.50696]
[1779479620053,28.01,75789.1,2.53,-0.32175,0.0002,22.50048]
[1779479622066,28.01,75779.68,2.53,-0.32368,0.0002,22.55332]
[1779479624990,28.01,75779.25,2.53,-0.32377,0.0002,22.55575]
[1779479630518,28.01,75778.93,2.53,-0.32384,0.0002,22.55759]
[1779479635525,28.01,75777.81,2.53,-0.32407,0.0002,22.56388]
[1779479639191,28.01,75769.08,2.53,-0.32585,0.0002,22.6122]
[1779479642487,28.01,75771.48,2.53,-0.32538,0.0002,22.59943]
[1779479642607,28.01,75767.85,2.53,-0.32613,0.00021,22.61959]
[1779479645640,28.01,75767.4,2.53,-0.32623,0.00021,22.62235]
[1779479645732,28.01,75764.74,2.53,-0.32678,0.00021,22.63708]
[1779479648649,28.02,75771.91,2.53,-0.32532,0.0002,22.59801]
[1779479649656,28.02,75779.48,2.53,-0.32378,0.0002,22.55607]
[1779479654691,28.02,75780.72,2.53,-0.32353,0.0002,22.54941]
[1779479655467,28.02,75780.72,2.53,-0.32353,0.0002,22.54941]
[1779479655700,28.02,75780.15,2.53,-0.32365,0.0002,22.55261]
[1779479656476,28.02,75780.15,2.53,-0.32365,0.0002,22.55261]
[1779479656522,28.02,75780.15,2.53,-0.32365,0.0002,22.55261]
[1779479656535,28.02,75780.15,2.53,-0.32365,0.0002,22.55261]
[1779479656540,28.02,75780.15,2.53,-0.32365,0.0002,22.55261]
[1779479656707,28.02,75783.28,2.53,-0.32301,0.0002,22.53517]
[1779479659702,28.02,75787.63,2.53,-0.32213,0.0002,22.5109]
[1779479659719,28.02,75787.63,2.53,-0.32213,0.0002,22.5109]
[1779479659799,28.02,75787.53,2.53,-0.32215,0.0002,22.51153]
[1779479661010,28.02,75787.53,2.53,-0.32215,0.0002,22.51153]
[1779479661018,28.02,75787.53,2.53,-0.32215,0.0002,22.51153]
[1779479661073,28.02,75786.5,2.53,-0.32235,0.0002,22.51717]
[1779479666090,28.01,75788.39,2.53,-0.32195,0.0002,22.50608]
[1779479671090,28.01,75791.73,2.53,-0.32126,0.0002,22.4869]
[1779479673160,28.01,75798.77,2.53,-0.3198,0.0002,22.44306]
[1779479678184,27.99,75796.78,2.53,-0.3201,0.0002,22.45132]
[1779479683200,27.99,75795.08,2.53,-0.32044,0.0002,22.46076]
[1779479688210,27.99,75800.28,2.53,-0.31937,0.0002,22.43091]
[1779479693222,27.98,75799.91,2.53,-0.31941,0.0002,22.432]
[1779479698244,27.98,75799.58,2.53,-0.31946,0.0002,22.43351]
[1779479701111,27.98,75813.94,2.53,-0.31654,0.0002,22.3509]
[1779479701428,27.98,75813.94,2.53,-0.31654,0.0002,22.3509]
[1779479702119,27.98,75826.59,2.53,-0.31398,0.0002,22.27727]
[1779479703042,27.98,75826.59,2.53,-0.31398,0.0002,22.27727]
[1779479703059,27.98,75826.59,2.53,-0.31398,0.0002,22.27727]
[1779479703071,27.98,75826.59,2.53,-0.31398,0.0002,22.27727]
[1779479703070,27.98,75820.86,2.53,-0.31514,0.0002,22.31069]
[1779479703265,27.98,75820.86,2.53,-0.31514,0.0002,22.31069]
[1779479705060,27.98,75812.03,2.53,-0.31693,0.0002,22.36188]
[1779479705615,27.98,75812.03,2.53,-0.31693,0.0002,22.36188]
[1779479705633,27.98,75812.03,2.53,-0.31693,0.0002,22.36188]
[1779479705677,27.98,75812.03,2.53,-0.31693,0.0002,22.36188]
[1779479705691,27.98,75812.03,2.53,-0.31693,0.0002,22.36188]
[1779479706067,27.98,75808.69,2.53,-0.3176,0.0002,22.38109]
[1779479706641,27.98,75808.69,2.53,-0.3176,0.0002,22.38109]
[1779479706675,27.98,75808.69,2.53,-0.3176,0.0002,22.38109]
[1779479707075,27.98,75809.39,2.53,-0.31746,0.0002,22.37703]
[1779479708082,27.98,75817.15,2.53,-0.31589,0.0002,22.33217]
[1779479708696,27.98,75817.15,2.53,-0.31589,0.0002,22.33217]
[1779479708704,27.98,75817.15,2.53,-0.31589,0.0002,22.33217]
[1779479709088,27.98,75829.8,2.53,-0.31332,0.0002,22.25826]
[1779479714124,27.98,75830.34,2.53,-0.31321,0.0002,22.25477]
[1779479719159,27.98,75820.36,2.53,-0.31521,0.0002,22.31275]
[1779479724198,27.97,75820.9,2.53,-0.31508,0.0002,22.30906]
[1779479726664,27.97,75823.89,2.53,-0.31447,0.0002,22.29146]
[1779479726689,27.97,75823.89,2.53,-0.31447,0.0002,22.29146]
[1779479731229,27.97,75824.58,2.53,-0.31432,0.0002,22.28707]
[1779479731235,27.97,75825.42,2.53,-0.31415,0.0002,22.28202]
[1779479732130,27.97,75825.42,2.53,-0.31412,0.0002,22.27811]
[1779479737067,27.96,75829.9,2.53,-0.31319,0.0002,22.2512]
[1779479737088,27.96,75829.9,2.53,-0.31319,0.0002,22.2512]
[1779479737162,27.96,75830.88,2.53,-0.313,0.0002,22.24544]
[1779479739597,27.96,75837.24,2.53,-0.31171,0.0002,22.20768]
[1779479739724,27.96,75838.01,2.53,-0.31155,0.0002,22.203]
[1779479744866,27.96,75836.8,2.53,-0.31178,0.0002,22.20978]
[1779479750377,27.91,75832.09,2.53,-0.31242,0.0002,22.22803]
[1779479755121,27.87,75839.6,2.53,-0.31069,0.0002,22.17694]
[1779479760127,27.84,75835.63,2.53,-0.31129,0.0002,22.19448]
[1779479765485,27.83,75838.35,2.53,-0.31067,0.0002,22.17583]
[1779479771167,27.81,75842.37,2.53,-0.30974,0.0002,22.14821]
[1779479771267,27.8,75850.43,2.53,-0.30809,0.0002,22.09893]
[1779479774060,27.8,75853.95,2.53,-0.30738,0.0002,22.07744]
[1779479774074,27.8,75853.95,2.53,-0.30738,0.0002,22.07744]
[1779479774156,27.8,75858.6,2.53,-0.30644,0.0002,22.04895]
[1779479775098,27.8,75858.6,2.53,-0.30644,0.0002,22.04895]
[1779479775200,27.8,75858.69,2.53,-0.30641,0.0002,22.04821]
[1779479780586,27.76,75863.61,2.53,-0.30516,0.0002,22.0095]
[1779479785621,27.72,75865.19,2.53,-0.30461,0.0002,21.99254]
[1779479790678,27.72,75867.7,2.53,-0.30409,0.0002,21.97661]
[1779479795698,27.71,75870.73,2.53,-0.3034,0.0002,21.95188]
[1779479800758,27.69,75871.36,2.53,-0.30315,0.0002,21.94417]
[1779479806774,27.65,75866.46,2.53,-0.3039,0.0002,21.9671]
[1779479812079,27.63,75861.07,2.53,-0.3049,0.0002,21.99738]
[1779479817296,27.63,75862.55,2.53,-0.30458,0.0002,21.98763]
[1779479816844,27.63,75849.96,2.53,-0.30709,0.0002,22.06394]
[1779479820874,27.62,75841.84,2.53,-0.30872,0.0002,22.11316]
[1779479825968,27.62,75841.48,2.53,-0.30879,0.0002,22.11502]
[1779479826581,27.62,75835.99,2.53,-0.3099,0.0002,22.14821]
[1779479831687,27.62,75833.68,2.53,-0.31036,0.0002,22.16187]
[1779479832311,27.62,75821.72,2.53,-0.31279,0.0002,22.23345]
[1779479833742,27.62,75821.72,2.53,-0.31279,0.0002,22.23345]
[1779479833972,27.62,75818.29,2.53,-0.31349,0.0002,22.25381]
[1779479836737,27.62,75815.6,2.53,-0.31404,0.0002,22.2696]
[1779479836994,27.62,75814.95,2.53,-0.31417,0.0002,22.27336]
[1779479842012,27.62,75810.96,2.53,-0.31498,0.0002,22.29671]
[1779479843975,27.62,75810.72,2.53,-0.31502,0.0002,22.29803]
[1779479843979,27.62,75810.72,2.53,-0.31502,0.0002,22.29803]
[1779479844009,27.62,75810.72,2.53,-0.31502,0.0002,22.29803]
[1779479844072,27.62,75803.9,2.53,-0.31642,0.00021,22.33809]
[1779479845875,27.62,75803.9,2.53,-0.31642,0.00021,22.33813]
[1779479846281,27.62,75806.32,2.53,-0.31592,0.00021,22.32394]
[1779479847160,27.62,75806.32,2.53,-0.31592,0.00021,22.32394]
[1779479847225,27.62,75809.95,2.53,-0.31518,0.0002,22.30258]
[1779479852867,27.62,75812.63,2.53,-0.31461,0.0002,22.28311]
[1779479852896,27.62,75812.63,2.53,-0.31461,0.0002,22.28311]
[1779479854228,27.62,75812.66,2.53,-0.31461,0.0002,22.28292]
[1779479854314,27.62,75813.48,2.53,-0.31444,0.0002,22.27805]
[1779479859315,27.62,75814.14,2.53,-0.3143,0.0002,22.27412]
[1779479864328,27.62,75816.57,2.53,-0.3138,0.0002,22.25965]
[1779479866372,27.62,75827.23,2.53,-0.31162,0.0002,22.196]
[1779479871391,27.62,75820.35,2.53,-0.31303,0.0002,22.23708]
[1779479873275,27.62,75819.51,2.53,-0.3132,0.0002,22.24208]
[1779479873324,27.62,75820.39,2.53,-0.31302,0.0002,22.23683]
[1779479876815,27.61,75822.23,2.53,-0.31264,0.0002,22.22581]
[1779479877302,27.61,75819.34,2.53,-0.31323,0.0002,22.24304]
[1779479878369,27.61,75812.09,2.53,-0.31471,0.0002,22.28604]
[1779479878881,27.61,75812.09,2.53,-0.31471,0.0002,22.28604]
[1779479878889,27.61,75812.09,2.53,-0.31471,0.0002,22.28604]
[1779479878917,27.61,75812.09,2.53,-0.31471,0.0002,22.28604]
[1779479879291,27.62,75812.43,2.53,-0.31465,0.0002,22.28405]
[1779479884328,27.62,75803.06,2.53,-0.31657,0.00021,22.33937]
[1779479888355,27.62,75812.58,2.53,-0.31462,0.0002,22.28345]
[1779479890369,27.62,75821.37,2.53,-0.31283,0.0002,22.23136]
[1779479891330,27.62,75821.37,2.53,-0.31283,0.0002,22.23136]
[1779479891378,27.62,75823.51,2.53,-0.31239,0.0002,22.21858]
[1779479893329,27.62,75823.1,2.53,-0.31248,0.0002,22.22107]
[1779479893337,27.62,75823.1,2.53,-0.31248,0.0002,22.22107]
[1779479893390,27.62,75823.46,2.53,-0.3124,0.0002,22.21893]
[1779479898394,27.62,75824.49,2.53,-0.31219,0.0002,22.21277]
[1779479900420,27.62,75817.4,2.53,-0.31364,0.0002,22.25504]
[1779479905443,27.62,75816.84,2.53,-0.31375,0.0002,22.25818]
[1779479910456,27.62,75817.6,2.53,-0.31359,0.0002,22.25356]
[1779479915467,27.62,75818.64,2.53,-0.31335,0.0002,22.24352]
[1779479920473,27.62,75821.09,2.53,-0.31285,0.0002,22.22888]
[1779479925499,27.62,75820.43,2.53,-0.31299,0.0002,22.23279]
[1779479929368,27.61,75811.73,2.53,-0.31477,0.0002,22.2844]
[1779479933343,27.61,75804.47,2.53,-0.31625,0.00021,22.32699]
[1779479934771,27.61,75803.88,2.53,-0.31637,0.00021,22.33037]
[1779479934797,27.61,75803.88,2.53,-0.31637,0.00021,22.33037]
[1779479940719,27.61,75806.82,2.53,-0.31575,0.00021,22.3127]
[1779479945206,27.61,75798.03,2.53,-0.31755,0.00021,22.36406]
[1779479946161,27.61,75798.03,2.53,-0.31755,0.00021,22.36406]
[1779479946452,27.61,75795.52,2.53,-0.31807,0.00021,22.37865]
[1779479949403,27.61,75791.62,2.53,-0.31887,0.00021,22.4012]
[1779479949907,27.61,75791.62,2.53,-0.31887,0.00021,22.4012]
[1779479950465,27.61,75791.02,2.53,-0.31899,0.00021,22.40469]
[1779479955482,27.61,75793.93,2.53,-0.3184,0.00021,22.38787]
[1779479960500,27.61,75787.99,2.53,-0.31962,0.00021,22.42233]
[1779479961905,27.61,75782.7,2.53,-0.32072,0.00021,22.45277]
[1779479962388,27.61,75777.39,2.53,-0.32181,0.00021,22.48316]
[1779479964971,27.61,75773.61,2.53,-0.32261,0.00021,22.50501]
[1779479965204,27.61,75773.61,2.53,-0.32261,0.00021,22.50501]
[1779479965223,27.61,75773.61,2.53,-0.32261,0.00021,22.50501]
[1779479965386,27.61,75773.3,2.53,-0.32267,0.00021,22.50677]
[1779479969349,27.62,75767.07,2.53,-0.32398,0.00021,22.54261]
[1779479969385,27.63,75768.97,2.53,-0.32364,0.00021,22.53344]
[1779479971402,27.64,75783.41,2.53,-0.32069,0.00021,22.44914]
[1779479976997,27.65,75778.01,2.53,-0.32186,0.00021,22.48161]
[1779479982073,27.65,75773.5,2.53,-0.32283,0.00021,22.50838]
[1779479988079,27.66,75773.13,2.53,-0.32296,0.00021,22.51184]
[1779479993116,27.67,75778.28,2.53,-0.32193,0.00021,22.48377]
[1779479998387,27.67,75779.64,2.53,-0.32168,0.00021,22.47686]
[1779479998800,27.67,75784.37,2.53,-0.32071,0.00021,22.45004]
[1779479999438,27.67,75792.52,2.53,-0.31903,0.00021,22.40311]
[1779480001402,27.67,75807.97,2.53,-0.31586,0.0002,22.31313]
[1779480001795,27.67,75807.97,2.53,-0.31586,0.0002,22.31313]
[1779480001942,27.67,75807.97,2.53,-0.31586,0.0002,22.31313]
[1779480002238,27.67,75813.89,2.53,-0.31464,0.0002,22.27817]
[1779480003443,27.67,75809.67,2.53,-0.3155,0.0002,22.30299]
[1779480003926,27.67,75809.67,2.53,-0.3155,0.0002,22.30299]
[1779480004457,27.67,75793.68,2.53,-0.31878,0.00021,22.39617]
[1779480005456,27.67,75782.42,2.53,-0.3211,0.00021,22.46085]
[1779480006023,27.67,75782.42,2.53,-0.3211,0.00021,22.46085]
[1779480006242,27.67,75782.1,2.53,-0.32116,0.00021,22.46258]
[1779480007244,27.67,75774.65,2.53,-0.3227,0.00021,22.50485]
[1779480010518,27.67,75789.27,2.53,-0.31967,0.00021,22.421]
[1779480013289,27.67,75779.92,2.53,-0.32159,0.00021,22.47439]
[1779480014536,27.67,75779.92,2.53,-0.32159,0.00021,22.47439]
[1779480015475,27.67,75782.25,2.53,-0.32111,0.00021,22.461]
[1779480016474,27.67,75797.1,2.53,-0.31806,0.00021,22.37568]
[1779480016815,27.67,75797.1,2.53,-0.31806,0.00021,22.37568]
[1779480016890,27.67,75797.1,2.53,-0.31806,0.00021,22.37568]
[1779480017126,27.67,75797.1,2.53,-0.31806,0.00021,22.37568]
[1779480017326,27.67,75797.1,2.53,-0.31806,0.00021,22.37568]
[1779480017342,27.67,75816.86,2.53,-0.31401,0.0002,22.25981]
[1779480018324,27.67,75816.86,2.53,-0.31401,0.0002,22.25975]
[1779480018670,27.67,75816.86,2.53,-0.31401,0.0002,22.25975]
[1779480018675,27.67,75816.86,2.53,-0.31401,0.0002,22.25975]
[1779480019331,27.67,75818.83,2.53,-0.3136,0.0002,22.24802]
[1779480020286,27.67,75818.83,2.53,-0.3136,0.0002,22.24802]
[1779480020299,27.67,75818.83,2.53,-0.3136,0.0002,22.24802]
[1779480020367,27.67,75818.48,2.53,-0.31367,0.0002,22.25005]
[1779480025372,27.66,75812.73,2.53,-0.31483,0.0002,22.28365]
[1779480026382,27.66,75802.11,2.53,-0.31701,0.00021,22.3458]
[1779480026873,27.66,75802.11,2.53,-0.31701,0.00021,22.3458]
[1779480027060,27.66,75802.11,2.53,-0.31701,0.00021,22.3458]
[1779480027492,27.66,75795.89,2.53,-0.31828,0.00021,22.38185]
[1779480029509,27.66,75788.32,2.53,-0.31983,0.00021,22.42544]
[1779480031469,27.66,75797.18,2.53,-0.31798,0.00021,22.37024]
[1779480036475,27.66,75799.93,2.53,-0.31741,0.00021,22.35404]
[1779480041503,27.66,75801.43,2.53,-0.31709,0.00021,22.34505]
[1779480045830,27.66,75797.73,2.53,-0.31784,0.00021,22.36634]
[1779480046523,27.66,75797.73,2.53,-0.31784,0.00021,22.36629]
[1779480049774,27.66,75798.36,2.53,-0.3177,0.00021,22.36237]
[1779480049783,27.66,75798.36,2.53,-0.3177,0.00021,22.36237]
[1779480050550,27.66,75797.02,2.53,-0.31797,0.00021,22.37007]
[1779480055587,27.65,75796.39,2.53,-0.31809,0.00021,22.37328]
[1779480060776,27.65,75795.91,2.53,-0.31818,0.00021,22.37572]
[1779480061691,27.65,75796.97,2.53,-0.31796,0.00021,22.36947]
[1779480061696,27.65,75796.97,2.53,-0.31796,0.00021,22.36947]
[1779480062609,27.65,75799.74,2.53,-0.31738,0.00021,22.35316]
[1779480064542,27.65,75816.71,2.53,-0.31389,0.0002,22.25323]
[1779480067565,27.65,75821.02,2.53,-0.31301,0.0002,22.22748]
[1779480067572,27.65,75821.02,2.53,-0.31301,0.0002,22.22748]
[1779480067586,27.65,75822.33,2.53,-0.31274,0.0002,22.21956]
[1779480072768,27.64,75824.06,2.53,-0.31237,0.0002,22.20867]
[1779480078164,27.64,75820.51,2.53,-0.31308,0.0002,22.22945]
[1779480078183,27.64,75830.36,2.53,-0.31106,0.0002,22.17042]
[1779480083214,27.64,75831.44,2.53,-0.31083,0.0002,22.1634]
[1779480084555,27.62,75840.3,2.53,-0.30893,0.0002,22.10693]
[1779480086394,27.62,75852.76,2.53,-0.30639,0.0002,22.03044]
[1779480088436,27.62,75852.79,2.53,-0.30638,0.0002,22.0301]
[1779480088501,27.62,75852.79,2.53,-0.30638,0.0002,22.0301]
[1779480088554,27.62,75852.79,2.53,-0.30638,0.0002,22.0301]
[1779480088580,27.62,75853.58,2.53,-0.30621,0.0002,22.02509]
[1779480089420,27.62,75853.58,2.53,-0.30621,0.0002,22.02509]
[1779480089546,27.62,75858.06,2.53,-0.3053,0.0002,21.99731]
[1779480090581,27.62,75858.06,2.53,-0.3053,0.0002,21.99731]
[1779480090585,27.62,75858.06,2.53,-0.3053,0.0002,21.99731]
[1779480090589,27.62,75858.06,2.53,-0.3053,0.0002,21.99731]
[1779480090616,27.62,75858.06,2.53,-0.3053,0.0002,21.99731]
[1779480090598,27.62,75863.14,2.53,-0.30427,0.0002,21.96564]
[1779480091249,27.62,75862.6,2.53,-0.30435,0.0002,21.96517]
[1779480092561,27.62,75862.6,2.53,-0.30435,0.0002,21.96517]
[1779480092605,27.62,75862.6,2.53,-0.30435,0.0002,21.96517]
[1779480092946,27.61,75862.49,2.53,-0.30437,0.0002,21.96563]
[1779480093005,27.61,75867.35,2.53,-0.30338,0.0002,21.93529]
[1779480096952,27.61,75878.25,2.53,-0.30116,0.0002,21.86627]
[1779480101964,27.57,75881.91,2.53,-0.30018,0.0002,21.83506]
[1779480107462,27.55,75886.01,2.53,-0.29925,0.0002,21.80552]
[1779480107482,27.55,75886.01,2.53,-0.29925,0.0002,21.80552]
[1779480107491,27.55,75886.77,2.53,-0.29908,0.0002,21.80021]
[1779480111433,27.52,75883.08,2.53,-0.29963,0.0002,21.81723]
[1779480111468,27.52,75882.51,2.53,-0.29974,0.0002,21.82061]
[1779480117069,27.48,75894.55,2.53,-0.2971,0.0002,21.73637]
[1779480117901,27.48,75894.55,2.53,-0.2971,0.0002,21.73637]
[1779480118135,27.48,75887.71,2.53,-0.29846,0.0002,21.77996]
[1779480119918,27.48,75882.89,2.53,-0.29942,0.0002,21.81027]
[1779480119926,27.48,75882.89,2.53,-0.29942,0.0002,21.81027]
[1779480120583,27.48,75881.96,2.53,-0.2996,0.0002,21.81596]
[1779480121912,27.48,75881.96,2.53,-0.2996,0.0002,21.81596]
[1779480123699,27.45,75891.85,2.53,-0.29744,0.0002,21.74725]
[1779480127156,27.42,75888.13,2.53,-0.298,0.0002,21.76455]
[1779480127244,27.42,75879.19,2.53,-0.29979,0.0002,21.82153]
[1779480132470,27.4,75878.04,2.53,-0.2999,0.0002,21.82477]
[1779480135668,27.4,75873.0,2.53,-0.30091,0.0002,21.85637]
[1779480136589,27.4,75867.13,2.53,-0.30208,0.0002,21.89309]
[1779480137726,27.4,75861.56,2.53,-0.30321,0.0002,21.92807]
[1779480137726,27.4,75861.56,2.53,-0.30321,0.0002,21.92807]
[1779480137755,27.4,75861.56,2.53,-0.30321,0.0002,21.92807]
[1779480138292,27.4,75860.92,2.53,-0.30334,0.0002,21.93196]
[1779480144266,27.4,75859.87,2.53,-0.30353,0.0002,21.93795]
[1779480149301,27.39,75861.21,2.53,-0.30325,0.0002,21.9291]
[1779480154403,27.39,75854.31,2.53,-0.30461,0.0002,21.96811]
[1779480158373,27.39,75861.9,2.53,-0.30306,0.0002,21.92006]
[1779480163408,27.39,75871.84,2.53,-0.30103,0.0002,21.85692]
[1779480168444,27.38,75869.86,2.53,-0.30141,0.0002,21.86892]
[1779480171232,27.38,75870.67,2.53,-0.30124,0.0002,21.86367]
[1779480171242,27.38,75870.67,2.53,-0.30124,0.0002,21.86367]
[1779480171466,27.38,75870.67,2.53,-0.30124,0.0002,21.86355]
[1779480172640,27.38,75870.67,2.53,-0.30124,0.0002,21.86355]
[1779480172742,27.38,75870.67,2.53,-0.30124,0.0002,21.8634]
[1779480177231,27.38,75869.81,2.53,-0.30139,0.0002,21.86821]
[1779480177237,27.38,75869.81,2.53,-0.30139,0.0002,21.86821]
[1779480177509,27.38,75868.51,2.53,-0.30165,0.0002,21.87627]
[1779480182544,27.37,75866.84,2.53,-0.30196,0.0002,21.88593]
[1779480187580,27.37,75863.04,2.53,-0.3027,0.0002,21.909]
[1779480192613,27.37,75862.15,2.53,-0.30285,0.0002,21.9136]
[1779480197239,27.36,75861.94,2.53,-0.30287,0.0002,21.91413]
[1779480197649,27.36,75862.8,2.53,-0.30269,0.0002,21.90852]
[1779480202685,27.36,75863.45,2.53,-0.30253,0.0002,21.90358]
[1779480203692,27.36,75848.06,2.53,-0.30567,0.0002,21.99995]
[1779480205706,27.35,75844.35,2.53,-0.30642,0.0002,22.02269]
[1779480209737,27.35,75851.94,2.53,-0.30484,0.0002,21.97475]
[1779480214768,27.35,75854.66,2.53,-0.30424,0.0002,21.95322]
[1779480219803,27.34,75850.29,2.53,-0.30511,0.0002,21.97972]
[1779480224838,27.34,75843.47,2.53,-0.30648,0.0002,22.02128]
[1779480229875,27.33,75842.5,2.53,-0.30665,0.0002,22.02641]
[1779480231488,27.33,75842.5,2.53,-0.30665,0.0002,22.02641]
[1779480231530,27.33,75842.5,2.53,-0.30665,0.0002,22.02641]
[1779480231573,27.33,75859.12,2.53,-0.30325,0.0002,21.9224]
[1779480233902,27.33,75860.38,2.53,-0.30298,0.0002,21.91414]
[1779480235196,27.33,75860.38,2.53,-0.30298,0.0002,21.91414]
[1779480235349,27.33,75864.02,2.53,-0.30224,0.0002,21.89107]
[1779480236793,27.33,75873.88,2.53,-0.30023,0.0002,21.8284]
[1779480237565,27.33,75863.69,2.53,-0.3023,0.0002,21.89302]
[1779480238962,27.33,75863.69,2.53,-0.3023,0.0002,21.89303]
[1779480238984,27.33,75863.69,2.53,-0.3023,0.0002,21.89303]
[1779480239253,27.33,75863.69,2.53,-0.3023,0.0002,21.89303]
[1779480239282,27.33,75863.69,2.53,-0.3023,0.0002,21.89303]
[1779480239322,27.33,75849.61,2.53,-0.30517,0.0002,21.98144]
[1779480241425,27.33,75858.41,2.53,-0.30337,0.0002,21.92612]
[1779480243521,27.33,75858.41,2.53,-0.30337,0.0002,21.92602]
[1779480243749,27.33,75859.67,2.53,-0.30311,0.0002,21.91802]
[1779480246820,27.33,75852.08,2.53,-0.30465,0.0002,21.96549]
[1779480249756,27.33,75842.37,2.53,-0.30663,0.0002,22.02586]
[1779480254761,27.33,75835.78,2.53,-0.30797,0.00021,22.06618]
[1779480257874,27.32,75826.31,2.53,-0.3099,0.00021,22.12394]
[1779480258791,27.32,75826.31,2.53,-0.3099,0.00021,22.12394]
[1779480258830,27.32,75823.19,2.53,-0.31054,0.00021,22.14287]
[1779480261840,27.32,75812.43,2.53,-0.31276,0.00021,22.2081]
[1779480264743,27.32,75805.27,2.53,-0.31424,0.00021,22.25106]
[1779480266799,27.32,75794.51,2.53,-0.31647,0.00021,22.31514]
[1779480270798,27.32,75805.09,2.53,-0.31427,0.00021,22.25192]
[1779480275805,27.32,75802.39,2.53,-0.3148,0.00021,22.26427]
[1779480280814,27.32,75799.71,2.53,-0.31536,0.00021,22.28022]
[1779480282884,27.32,75792.33,2.53,-0.31689,0.00021,22.32398]
[1779480283894,27.32,75799.47,2.53,-0.31541,0.00021,22.28155]
[1779480284384,27.32,75799.47,2.53,-0.31541,0.00021,22.28155]
[1779480284401,27.32,75799.47,2.53,-0.31541,0.00021,22.28155]
[1779480284459,27.32,75809.14,2.53,-0.3134,0.00021,22.2236]
[1779480286274,27.32,75812.18,2.53,-0.31277,0.00021,22.20511]
[1779480291311,27.32,75814.25,2.53,-0.31233,0.00021,22.1924]
[1779480296346,27.32,75813.52,2.53,-0.31247,0.00021,22.19655]
[1779480301381,27.31,75813.06,2.53,-0.31256,0.00021,22.19898]
[1779480304593,27.31,75820.53,2.53,-0.31101,0.00021,22.15345]
[1779480310451,27.31,75831.67,2.53,-0.3087,0.00021,22.08486]
[1779480315486,27.31,75833.71,2.53,-0.30827,0.00021,22.07191]
[1779480320528,27.31,75828.73,2.53,-0.30928,0.00021,22.1022]
[1779480325168,27.31,75824.44,2.53,-0.31015,0.00021,22.12819]
[1779480325195,27.31,75824.44,2.53,-0.31015,0.00021,22.12819]
[1779480328580,27.3,75835.12,2.53,-0.30794,0.00021,22.06221]
[1779480328930,27.3,75835.12,2.53,-0.30794,0.00021,22.06221]
[1779480328940,27.3,75835.12,2.53,-0.30794,0.00021,22.06221]
[1779480329586,27.3,75835.52,2.53,-0.30786,0.00021,22.05965]
[1779480334660,27.3,75832.7,2.53,-0.3084,0.00021,22.07277]
[1779480338793,27.3,75832.69,2.53,-0.30839,0.00021,22.07253]
[1779480338880,27.3,75835.86,2.53,-0.30774,0.00021,22.05289]
[1779480342833,27.3,75835.8,2.53,-0.30775,0.00021,22.05307]
[1779480342884,27.3,75843.96,2.53,-0.30607,0.0002,22.0024]
[1779480345186,27.3,75846.07,2.53,-0.30563,0.0002,21.98909]
[1779480345192,27.3,75846.07,2.53,-0.30563,0.0002,21.98909]
[1779480345700,27.3,75846.07,2.53,-0.30563,0.0002,21.98904]
[1779480350734,27.29,75849.85,2.53,-0.30484,0.0002,21.96484]
[1779480356781,27.29,75852.74,2.53,-0.30423,0.0002,21.94612]
[1779480361816,27.29,75854.97,2.53,-0.30376,0.0002,21.93167]
[1779480364836,27.29,75847.6,2.53,-0.30526,0.0002,21.97762]
[1779480369871,27.28,75851.1,2.53,-0.30452,0.0002,21.95508]
[1779480370543,27.28,75851.1,2.53,-0.30452,0.0002,21.95508]
[1779480375914,27.28,75854.13,2.53,-0.30389,0.0002,21.93546]
[1779480379309,27.28,75853.85,2.53,-0.30393,0.0002,21.93692]
[1779480379431,27.28,75853.85,2.53,-0.30393,0.0002,21.93692]
[1779480379679,27.28,75853.85,2.53,-0.30393,0.0002,21.93692]
[1779480379703,27.28,75853.85,2.53,-0.30393,0.0002,21.93692]
[1779480379898,27.28,75853.85,2.53,-0.30393,0.0002,21.93692]
[1779480379943,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380008,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380110,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380137,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380251,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380280,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380486,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380514,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380700,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380721,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380941,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380956,27.28,75864.41,2.53,-0.30178,0.0002,21.87009]
[1779480380949,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381179,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381192,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381403,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381428,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381606,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381634,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381838,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381868,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381876,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381880,27.28,75875.23,2.53,-0.29957,0.0002,21.80099]
[1779480381956,27.28,75878.43,2.53,-0.29892,0.0002,21.78037]
[1779480381991,27.28,75878.43,2.53,-0.29892,0.0002,21.78037]
[1779480382591,27.28,75878.43,2.53,-0.29892,0.0002,21.78037]
[1779480382968,27.28,75877.4,2.53,-0.29913,0.0002,21.78689]
[1779480384008,27.28,75874.03,2.53,-0.29981,0.0002,21.80839]
[1779480384976,27.28,75866.71,2.53,-0.30129,0.0002,21.85488]
[1779480386545,27.28,75866.89,2.53,-0.30125,0.0002,21.85359]
[1779480386619,27.28,75866.89,2.53,-0.30125,0.0002,21.85359]
[1779480386992,27.28,75868.37,2.53,-0.30095,0.0002,21.84417]
[1779480388002,27.27,75878.8,2.53,-0.29882,0.0002,21.77712]
[1779480388534,27.27,75878.8,2.53,-0.29882,0.0002,21.77712]
[1779480388550,27.27,75878.8,2.53,-0.29882,0.0002,21.77712]
[1779480389005,27.27,75885.74,2.53,-0.29741,0.0002,21.73226]
[1779480394750,27.27,75884.08,2.53,-0.29771,0.0002,21.73865]
[1779480400822,27.27,75887.73,2.53,-0.29694,0.0002,21.71416]
[1779480406138,27.26,75890.02,2.53,-0.29643,0.0002,21.69768]
[1779480407144,27.26,75900.07,2.53,-0.29439,0.0002,21.63187]
[1779480412534,27.24,75901.75,2.53,-0.29393,0.0002,21.61653]
[1779480417917,27.21,75893.57,2.53,-0.29541,0.0002,21.66431]
[1779480419854,27.21,75895.16,2.53,-0.29507,0.0002,21.65349]
[1779480419890,27.21,75895.16,2.53,-0.29507,0.0002,21.65349]
[1779480422250,27.18,75908.74,2.53,-0.29216,0.0002,21.55796]
[1779480423362,27.18,75908.74,2.53,-0.29216,0.0002,21.55796]
[1779480423373,27.18,75908.74,2.53,-0.29216,0.0002,21.55796]
[1779480423474,27.18,75909.81,2.53,-0.29193,0.0002,21.55059]
[1779480429298,27.18,75909.08,2.53,-0.29203,0.0002,21.55382]
[1779480434335,27.16,75910.72,2.53,-0.29157,0.0002,21.53845]
[1779480435791,27.16,75910.72,2.53,-0.29157,0.0002,21.53845]
[1779480435873,27.15,75913.06,2.53,-0.29105,0.0002,21.52107]
[1779480438751,27.13,75922.06,2.53,-0.2891,0.0002,21.45576]
[1779480443910,27.1,75926.37,2.53,-0.28808,0.0002,21.4213]
[1779480449063,27.08,75931.52,2.53,-0.28689,0.0002,21.3811]
[1779480454158,27.03,75934.76,2.53,-0.28588,0.0002,21.34306]
[1779480460520,26.98,75938.37,2.53,-0.28484,0.0002,21.3071]
[1779480462958,26.97,75930.9,2.53,-0.28625,0.0002,21.35529]
[1779480468574,26.93,75928.6,2.53,-0.28641,0.0002,21.3602]
[1779480473608,26.9,75935.56,2.53,-0.28484,0.0002,21.30641]
[1779480478648,26.89,75943.15,2.53,-0.28323,0.0002,21.25065]
[1779480483686,26.89,75935.94,2.53,-0.28467,0.0002,21.3003]
[1779480487713,26.89,75943.47,2.53,-0.28314,0.0002,21.24783]
[1779480489782,26.89,75943.6,2.53,-0.28312,0.0002,21.24687]
[1779480489816,26.89,75943.6,2.53,-0.28312,0.0002,21.24687]
[1779480489916,26.89,75939.2,2.53,-0.284,0.0002,21.2773]
[1779480491810,26.89,75938.72,2.53,-0.28409,0.0002,21.28055]
[1779480491850,26.89,75938.29,2.53,-0.28418,0.0002,21.28343]
[1779480497455,26.89,75930.99,2.53,-0.28564,0.0002,21.3336]
[1779480500102,26.89,75920.39,2.53,-0.28778,0.0002,21.40614]
[1779480503830,26.88,75906.42,2.53,-0.2906,0.0002,21.50052]
[1779480506834,26.88,75905.46,2.53,-0.29079,0.0002,21.50695]
[1779480506872,26.88,75905.46,2.53,-0.29079,0.0002,21.50695]
[1779480512897,26.88,75905.17,2.53,-0.29082,0.0002,21.50499]
[1779480519947,26.88,75902.94,2.53,-0.29128,0.0002,21.52016]
[1779480524981,26.88,75902.18,2.53,-0.29144,0.0002,21.52535]
[1779480530017,26.89,75900.23,2.53,-0.29184,0.0002,21.53854]
[1779480535055,26.89,75897.42,2.53,-0.29241,0.0002,21.55745]
[1779480540090,26.89,75896.91,2.53,-0.29251,0.0002,21.56086]
[1779480545124,26.89,75896.1,2.53,-0.29268,0.0002,21.56632]
[1779480550159,26.89,75894.93,2.53,-0.29292,0.0002,21.57408]
[1779480555194,26.88,75894.53,2.53,-0.293,0.0002,21.57667]
[1779480561026,26.88,75895.52,2.53,-0.29279,0.0002,21.57003]
[1779480566147,26.88,75899.86,2.53,-0.29191,0.0002,21.54087]
[1779480571150,26.88,75901.6,2.53,-0.29155,0.0002,21.52925]
[1779480575489,26.88,75914.35,2.53,-0.28894,0.0002,21.43923]
[1779480577165,26.88,75933.12,2.53,-0.28515,0.0002,21.31066]
[1779480579362,26.88,75938.23,2.53,-0.28411,0.0002,21.275]
[1779480581473,26.88,75937.65,2.53,-0.28422,0.0002,21.27884]
[1779480581510,26.88,75937.65,2.53,-0.28422,0.0002,21.27884]
[1779480588425,26.88,75937.9,2.53,-0.28415,0.0002,21.27631]
[1779480593460,26.88,75938.42,2.53,-0.28403,0.0002,21.27239]
[1779480599502,26.88,75939.48,2.53,-0.28381,0.0002,21.26478]
[1779480604602,26.88,75945.85,2.53,-0.28253,0.0002,21.22051]
[1779480605139,26.88,75956.64,2.53,-0.28037,0.0002,21.14506]
[1779480605814,26.88,75956.64,2.53,-0.28037,0.0002,21.14506]
[1779480606201,26.88,75956.64,2.53,-0.28037,0.0002,21.14506]
[1779480606087,26.88,75958.71,2.53,-0.27996,0.0002,21.13049]
[1779480606552,26.88,75958.71,2.53,-0.27996,0.0002,21.13049]
[1779480609063,26.88,75960.17,2.53,-0.27966,0.0002,21.12015]
[1779480614504,26.88,75957.54,2.53,-0.28019,0.0002,21.13865]
[1779480618209,26.87,75943.78,2.53,-0.28294,0.0002,21.2346]
[1779480618390,26.87,75943.78,2.53,-0.28294,0.0002,21.2346]
[1779480618914,26.87,75942.84,2.53,-0.28313,0.0002,21.24109]
[1779480625231,26.87,75942.2,2.53,-0.28324,0.0002,21.24513]
[1779480634709,26.87,75938.75,2.53,-0.28389,0.0002,21.26455]
[1779480639802,26.87,75940.14,2.53,-0.28361,0.0002,21.25463]
[1779480644835,26.87,75940.65,2.53,-0.2835,0.0002,21.2511]
[1779480649870,26.87,75941.97,2.53,-0.28324,0.0002,21.24212]
[1779480654904,26.87,75946.21,2.53,-0.2824,0.0002,21.21295]
[1779480659939,26.87,75943.84,2.53,-0.28288,0.0002,21.22951]
[1779480662552,26.87,75943.1,2.53,-0.28303,0.0002,21.23461]
[1779480663299,26.87,75943.1,2.53,-0.28303,0.0002,21.23461]
[1779480663306,26.87,75937.39,2.53,-0.28417,0.0002,21.27418]
[1779480664570,26.87,75937.39,2.53,-0.28417,0.0002,21.27416]
[1779480665328,26.87,75937.39,2.53,-0.28417,0.0002,21.27416]
[1779480665988,26.87,75933.59,2.53,-0.28494,0.0002,21.30035]
[1779480671018,26.87,75936.46,2.53,-0.28437,0.0002,21.28086]
[1779480672058,26.87,75936.46,2.53,-0.28437,0.0002,21.28086]
[1779480672098,26.87,75936.46,2.53,-0.28437,0.0002,21.28086]
[1779480672100,26.87,75936.46,2.53,-0.28437,0.0002,21.28086]
[1779480672195,26.87,75939.01,2.53,-0.28386,0.0002,21.26331]
[1779480678070,26.87,75939.51,2.53,-0.28376,0.0002,21.26006]
[1779480683105,26.88,75940.45,2.53,-0.28359,0.0002,21.25394]
[1779480688141,26.88,75939.3,2.53,-0.28383,0.0002,21.26225]
[1779480691160,26.88,75926.07,2.53,-0.28647,0.0002,21.34988]
[1779480696196,26.88,75920.31,2.53,-0.28765,0.0002,21.38972]
[1779480701232,26.88,75920.22,2.53,-0.28768,0.0002,21.39079]
[1779480706265,26.88,75922.29,2.53,-0.28727,0.0002,21.37703]
[1779480712314,26.89,75920.87,2.53,-0.28758,0.0002,21.38726]
[1779480717349,26.89,75921.28,2.53,-0.2875,0.0002,21.38483]
[1779480723837,26.89,75920.46,2.53,-0.28767,0.0002,21.39059]
[1779480724325,26.89,75920.76,2.53,-0.28762,0.0002,21.38869]
[1779480724934,26.89,75920.76,2.53,-0.28762,0.0002,21.38869]
[1779480726072,26.89,75920.76,2.53,-0.28762,0.0002,21.38872]
[1779480731447,26.89,75924.74,2.53,-0.28682,0.0002,21.36186]
[1779480734468,26.89,75910.27,2.53,-0.28976,0.0002,21.46053]
[1779480736488,26.89,75906.38,2.53,-0.29055,0.0002,21.48681]
[1779480741517,26.89,75907.86,2.53,-0.29024,0.0002,21.47669]
[1779480746552,26.89,75906.74,2.53,-0.29047,0.0002,21.48421]
[1779480747992,26.89,75906.74,2.53,-0.29047,0.0002,21.48421]
[1779480748418,26.89,75906.17,2.53,-0.29059,0.0002,21.48808]
[1779480753445,26.89,75905.59,2.53,-0.29067,0.0002,21.48802]
[1779480755846,26.89,75903.86,2.53,-0.29103,0.0002,21.49984]
[1779480755869,26.89,75903.86,2.53,-0.29103,0.0002,21.49984]
[1779480757833,26.89,75901.21,2.53,-0.29157,0.0002,21.51771]
[1779480757934,26.89,75901.58,2.53,-0.2915,0.0002,21.51525]
[1779480760651,26.89,75888.37,2.53,-0.29419,0.0002,21.60367]
[1779480765989,26.89,75887.39,2.53,-0.2944,0.0002,21.61031]
[1779480766078,26.89,75873.33,2.53,-0.29728,0.00021,21.70332]
[1779480768645,26.89,75875.71,2.53,-0.29679,0.00021,21.68763]
[1779480768665,26.89,75875.71,2.53,-0.29679,0.00021,21.68763]
[1779480774753,26.89,75873.86,2.53,-0.29717,0.00021,21.69968]
[1779480779788,26.89,75872.23,2.53,-0.2975,0.00021,21.71033]
[1779480783817,26.89,75863.72,2.53,-0.29926,0.00021,21.76625]
[1779480786124,26.89,75875.01,2.53,-0.29695,0.00021,21.69256]
[1779480787153,26.89,75888.58,2.53,-0.29417,0.0002,21.60297]
[1779480790200,26.9,75891.48,2.53,-0.29359,0.0002,21.58396]
[1779480798058,26.9,75893.09,2.53,-0.29327,0.0002,21.57375]
[1779480804964,26.9,75896.69,2.53,-0.29256,0.0002,21.55031]
[1779480810001,26.9,75898.27,2.53,-0.29225,0.0002,21.54007]
[1779480812622,26.9,75898.71,2.53,-0.29214,0.0002,21.53339]
[1779480812624,26.9,75898.71,2.53,-0.29214,0.0002,21.53339]
[1779480812637,26.9,75898.71,2.53,-0.29214,0.0002,21.53339]
[1779480813021,26.9,75905.91,2.53,-0.29067,0.0002,21.48497]
[1779480817006,26.9,75908.91,2.53,-0.29006,0.0002,21.46454]
[1779480817028,26.9,75908.91,2.53,-0.29006,0.0002,21.46454]
[1779480822445,26.9,75909.34,2.53,-0.28996,0.0002,21.46134]
[1779480823506,26.9,75910.07,2.53,-0.28981,0.0002,21.4563]
[1779480823534,26.9,75910.07,2.53,-0.28981,0.0002,21.4563]
[1779480824290,26.9,75910.07,2.53,-0.28981,0.0002,21.4563]
[1779480824296,26.9,75910.07,2.53,-0.28981,0.0002,21.4563]
[1779480824308,26.9,75913.29,2.53,-0.28915,0.0002,21.43444]
[1779480830140,26.9,75909.5,2.53,-0.2899,0.0002,21.45939]
[1779480835176,26.89,75911.55,2.53,-0.28947,0.0002,21.44484]
[1779480840211,26.89,75913.68,2.53,-0.28902,0.0002,21.42969]
[1779480845246,26.89,75914.54,2.53,-0.28882,0.0002,21.42313]
[1779480850281,26.88,75914.42,2.53,-0.28882,0.0002,21.42321]
[1779480855316,26.88,75916.03,2.53,-0.28847,0.0002,21.41144]
[1779480860350,26.88,75914.77,2.53,-0.28871,0.0002,21.4192]
[1779480865534,26.88,75909.54,2.53,-0.28975,0.0002,21.45415]
[1779480872626,26.87,75905.66,2.53,-0.29049,0.0002,21.47581]
[1779480875455,26.87,75896.65,2.53,-0.29232,0.0002,21.53613]
[1779480880459,26.87,75896.59,2.53,-0.29232,0.0002,21.53603]
[1779480882015,26.87,75896.41,2.53,-0.29235,0.0002,21.537]
[1779480882036,26.87,75896.41,2.53,-0.29235,0.0002,21.537]
[1779480882691,26.87,75895.18,2.53,-0.2926,0.0002,21.54513]
[1779480883518,26.87,75882.93,2.53,-0.2951,0.0002,21.62687]
[1779480884520,26.87,75875.57,2.53,-0.29661,0.00021,21.67554]
[1779480885500,26.87,75875.57,2.53,-0.29661,0.00021,21.67554]
[1779480885534,26.87,75875.57,2.53,-0.29661,0.00021,21.67554]
[1779480885526,26.87,75872.85,2.53,-0.29717,0.00021,21.69344]
[1779480890561,26.87,75870.72,2.53,-0.29761,0.00021,21.70739]
[1779480892995,26.87,75867.68,2.53,-0.29823,0.00021,21.72728]
[1779480895283,26.87,75867.22,2.53,-0.29833,0.00021,21.73031]
[1779480900631,26.87,75865.56,2.53,-0.29868,0.00021,21.74132]
[1779480905666,26.87,75859.78,2.53,-0.29987,0.00021,21.77913]
[1779480910701,26.87,75863.59,2.53,-0.29909,0.00021,21.75448]
[1779480916064,26.87,75869.37,2.53,-0.29791,0.00021,21.71687]
[1779480917677,26.87,75869.45,2.53,-0.29789,0.00021,21.71646]
[1779480918025,26.87,75865.62,2.53,-0.29868,0.00021,21.74153]
[1779480923501,26.87,75861.86,2.53,-0.29946,0.00021,21.7663]
[1779480924136,26.87,75861.78,2.53,-0.29948,0.00021,21.76687]
[1779480924199,26.87,75857.27,2.53,-0.30042,0.00021,21.79623]
[1779480928908,26.87,75867.72,2.53,-0.29826,0.00021,21.72822]
[1779480934873,26.88,75864.47,2.53,-0.29892,0.00021,21.74613]
[1779480939908,26.88,75862.75,2.53,-0.29929,0.00021,21.75765]
[1779480945119,26.88,75862.83,2.53,-0.29927,0.00021,21.75726]
[1779480945198,26.88,75874.3,2.53,-0.29691,0.00021,21.68219]
[1779480946019,26.88,75874.3,2.53,-0.29691,0.00021,21.68219]
[1779480946021,26.88,75876.64,2.53,-0.29643,0.00021,21.66678]
[1779480947032,26.88,75876.64,2.53,-0.29643,0.00021,21.66678]
[1779480947069,26.88,75876.64,2.53,-0.29643,0.00021,21.66678]
[1779480948376,26.88,75877.56,2.53,-0.29625,0.00021,21.66074]
[1779480948578,26.88,75876.72,2.53,-0.29642,0.00021,21.66632]
[1779480952469,26.88,75874.57,2.53,-0.29687,0.00021,21.68066]
[1779480952556,26.88,75874.57,2.53,-0.29687,0.00021,21.68066]
[1779480957562,26.88,75880.28,2.53,-0.2957,0.00021,21.64321]
[1779480962565,26.88,75882.45,2.53,-0.29526,0.0002,21.62898]
[1779480964414,26.88,75880.09,2.53,-0.29575,0.00021,21.64467]
[1779480964622,26.88,75881.37,2.53,-0.29548,0.00021,21.63624]
[1779480965562,26.88,75889.63,2.53,-0.29379,0.0002,21.5814]
[1779480968555,26.88,75903.61,2.53,-0.29095,0.0002,21.48784]
[1779480970202,26.88,75907.38,2.53,-0.29018,0.0002,21.4624]
[1779480970216,26.88,75907.38,2.53,-0.29018,0.0002,21.4624]
[1779480970530,26.88,75907.8,2.53,-0.29009,0.0002,21.45951]
[1779480975558,26.88,75909.37,2.53,-0.28977,0.0002,21.44873]
[1779480980560,26.88,75910.89,2.53,-0.28945,0.0002,21.43818]
[1779480985584,26.88,75911.38,2.53,-0.28934,0.0002,21.43451]
[1779480987022,26.88,75907.29,2.53,-0.29017,0.0002,21.46205]
[1779480987056,26.88,75907.29,2.53,-0.29017,0.0002,21.46205]
[1779480992277,26.88,75908.57,2.53,-0.28988,0.0002,21.44923]
[1779480998039,26.88,75908.87,2.53,-0.28981,0.0002,21.44704]
[1779481003354,26.87,75907.25,2.53,-0.29013,0.0002,21.4577]
[1779481008388,26.87,75905.73,2.53,-0.29043,0.0002,21.46777]
[1779481013424,26.87,75914.85,2.53,-0.28857,0.0002,21.40568]
[1779481018458,26.87,75919.38,2.53,-0.28765,0.0002,21.37465]
[1779481023494,26.87,75916.93,2.53,-0.28815,0.0002,21.39132]
[1779481026597,26.87,75908.46,2.53,-0.28986,0.0002,21.44878]
[1779481032560,26.87,75896.44,2.53,-0.2923,0.0002,21.52937]
[1779481037595,26.87,75898.4,2.53,-0.2919,0.0002,21.51614]
[1779481042630,26.87,75899.53,2.53,-0.29167,0.0002,21.50855]
[1779481045471,26.87,75901.63,2.53,-0.29123,0.0002,21.49424]
[1779481045668,26.87,75902.2,2.53,-0.29112,0.0002,21.49032]
[1779481050683,26.87,75896.52,2.53,-0.29227,0.0002,21.52842]
[1779481055695,26.87,75900.28,2.53,-0.29149,0.0002,21.4995]
[1779481059751,26.87,75907.97,2.53,-0.28993,0.0002,21.44788]
[1779481064751,26.87,75911.9,2.53,-0.28913,0.0002,21.42115]
[1779481067247,26.87,75918.87,2.53,-0.28771,0.0002,21.37347]
[1779481067691,26.87,75917.43,2.53,-0.288,0.0002,21.38326]
[1779481072709,26.87,75914.9,2.53,-0.28851,0.0002,21.4004]
[1779481077739,26.87,75914.86,2.53,-0.28851,0.0002,21.4006]
[1779481082743,26.87,75914.6,2.53,-0.28857,0.0002,21.40231]
[1779481087762,26.87,75915.34,2.53,-0.28841,0.0002,21.39724]
[1779481092789,26.87,75916.95,2.53,-0.28809,0.0002,21.38629]
[1779481097792,26.87,75914.98,2.53,-0.28849,0.0002,21.39977]
[1779481102809,26.87,75917.43,2.53,-0.288,0.0002,21.38318]
[1779481106709,26.87,75926.75,2.53,-0.28611,0.0002,21.31947]
[1779481111714,26.87,75924.44,2.53,-0.28659,0.0002,21.33555]
[1779481116724,26.87,75920.1,2.53,-0.28745,0.0002,21.36177]
[1779481119755,26.87,75907.6,2.53,-0.28999,0.0002,21.4469]
[1779481121903,26.87,75903.36,2.53,-0.29086,0.0002,21.47573]
[1779481122790,26.87,75901.85,2.53,-0.29117,0.0002,21.48598]
[1779481123707,26.87,75893.55,2.53,-0.29286,0.0002,21.54175]
[1779481125570,26.87,75892.22,2.53,-0.29314,0.0002,21.5507]
[1779481125793,26.87,75891.13,2.53,-0.29336,0.0002,21.55798]
[1779481130811,26.87,75889.88,2.53,-0.29362,0.0002,21.56644]
[1779481130836,26.87,75890.6,2.53,-0.29347,0.0002,21.56169]
[1779481131744,26.87,75891.8,2.53,-0.29323,0.0002,21.55373]
[1779481134677,26.87,75888.52,2.53,-0.2939,0.0002,21.57574]
[1779481134773,26.87,75887.02,2.53,-0.29421,0.0002,21.58582]
[1779481139801,26.88,75885.92,2.53,-0.29444,0.0002,21.5934]
[1779481144827,26.88,75885.87,2.53,-0.29446,0.0002,21.59404]
[1779481148182,26.88,75884.15,2.53,-0.29482,0.0002,21.60572]
[1779481148738,26.88,75875.42,2.53,-0.29662,0.00021,21.66351]
[1779481150764,26.88,75867.14,2.53,-0.29833,0.00021,21.71808]
[1779481152521,26.88,75866.66,2.53,-0.29843,0.00021,21.72129]
[1779481152832,26.88,75862.93,2.53,-0.2992,0.00021,21.74571]
[1779481154321,26.88,75862.54,2.53,-0.29928,0.00021,21.74838]
[1779481154446,26.88,75862.54,2.53,-0.29929,0.00021,21.74849]
[1779481158472,26.88,75853.88,2.53,-0.30109,0.00021,21.80507]
[1779481160631,26.88,75845.44,2.53,-0.30284,0.00021,21.85957]
[1779481162559,26.88,75845.28,2.53,-0.30288,0.00021,21.86067]
[1779481162861,26.88,75841.17,2.53,-0.30373,0.00021,21.88706]
[1779481165836,26.89,75851.54,2.53,-0.30159,0.00021,21.8208]
[1779481168797,26.89,75861.46,2.53,-0.29955,0.00021,21.75685]
[1779481170717,26.89,75862.79,2.53,-0.29928,0.00021,21.74825]
[1779481170728,26.89,75862.79,2.53,-0.29928,0.00021,21.74825]
[1779481170793,26.89,75862.67,2.53,-0.29931,0.00021,21.74913]
[1779481173015,26.89,75862.55,2.53,-0.29931,0.00021,21.74628]
[1779481173822,26.89,75865.96,2.53,-0.29861,0.00021,21.72414]
[1779481175982,26.89,75864.4,2.53,-0.29894,0.00021,21.73451]
[1779481176856,26.89,75864.61,2.53,-0.2989,0.00021,21.73322]
[1779481181864,26.89,75866.46,2.53,-0.29853,0.00021,21.72145]
[1779481183083,26.89,75865.54,2.53,-0.29872,0.00021,21.72763]
[1779481183090,26.89,75865.54,2.53,-0.29872,0.00021,21.72763]
[1779481183652,26.89,75865.54,2.53,-0.29872,0.00021,21.72773]
[1779481187683,26.89,75873.74,2.53,-0.29704,0.00021,21.67428]
[1779481192718,26.9,75871.02,2.53,-0.29761,0.00021,21.69251]
[1779481192943,26.9,75871.02,2.53,-0.29761,0.00021,21.69251]
[1779481193813,26.9,75869.47,2.53,-0.29794,0.00021,21.70272]
[1779481197738,26.9,75870.43,2.53,-0.29774,0.00021,21.69655]
[1779481197766,26.9,75870.43,2.53,-0.29774,0.00021,21.69655]
[1779481199195,26.9,75871.73,2.53,-0.29748,0.00021,21.6881]
[1779481199844,26.9,75874.13,2.53,-0.29698,0.00021,21.67238]
[1779481204846,26.9,75871.76,2.53,-0.29748,0.00021,21.68807]
[1779481209863,26.9,75871.14,2.53,-0.29761,0.00021,21.69223]
[1779481214866,26.9,75872.19,2.53,-0.29739,0.00021,21.68537]
[1779481219882,26.9,75874.7,2.53,-0.29687,0.00021,21.66889]
[1779481224883,26.9,75874.38,2.53,-0.29694,0.00021,21.67099]
[1779481229914,26.9,75872.77,2.53,-0.29727,0.00021,21.68156]
[1779481234928,26.9,75866.9,2.53,-0.29845,0.00021,21.71609]
[1779481234997,26.9,75865.93,2.53,-0.29865,0.00021,21.72241]
[1779481235018,26.9,75865.93,2.53,-0.29865,0.00021,21.72241]
[1779481235028,26.9,75858.45,2.53,-0.30019,0.00021,21.77105]
[1779481240083,26.9,75856.99,2.53,-0.30049,0.00021,21.7804]
[1779481244074,26.9,75849.6,2.53,-0.30202,0.00021,21.82799]
[1779481245380,26.9,75847.88,2.53,-0.30237,0.00021,21.83902]
[1779481245759,26.9,75847.88,2.53,-0.30237,0.00021,21.83902]
[1779481245958,26.9,75846.34,2.53,-0.30269,0.00021,21.84887]
[1779481246904,26.9,75831.54,2.53,-0.30577,0.00021,21.94322]
[1779481246983,26.9,75831.54,2.53,-0.30577,0.00021,21.94322]
[1779481247010,26.9,75831.54,2.53,-0.30577,0.00021,21.94322]
[1779481247079,26.9,75831.54,2.53,-0.30577,0.00021,21.94322]
[1779481247107,26.9,75831.54,2.53,-0.30577,0.00021,21.94322]
[1779481247584,26.9,75828.51,2.53,-0.3064,0.00021,21.96244]
[1779481249059,26.9,75828.51,2.53,-0.3064,0.00021,21.96242]
[1779481249774,26.9,75828.51,2.53,-0.3064,0.00021,21.96242]
[1779481249801,26.9,75828.51,2.53,-0.3064,0.00021,21.96242]
[1779481249893,26.9,75827.08,2.53,-0.3067,0.00021,21.97141]
[1779481253119,26.9,75833.26,2.53,-0.30541,0.00021,21.93221]
[1779481253887,26.9,75833.95,2.53,-0.30526,0.00021,21.92782]
[1779481258903,26.9,75835.42,2.53,-0.30495,0.00021,21.91848]
[1779481260667,26.9,75832.1,2.53,-0.30565,0.00021,21.93956]
[1779481260683,26.9,75832.1,2.53,-0.30565,0.00021,21.93956]
[1779481266255,26.9,75825.71,2.53,-0.30697,0.00021,21.97977]
[1779481271289,26.89,75821.93,2.53,-0.30776,0.00021,22.00336]
[1779481275886,26.89,75824.41,2.53,-0.30724,0.00021,21.98764]
[1779481275890,26.89,75826.61,2.53,-0.30677,0.00021,21.97373]
[1779481280893,26.89,75826.68,2.53,-0.30675,0.00021,21.97311]
[1779481281964,26.89,75839.4,2.53,-0.3041,0.00021,21.89235]
[1779481285139,26.89,75844.33,2.53,-0.30308,0.00021,21.8608]
[1779481285930,26.89,75848.33,2.53,-0.30225,0.00021,21.83515]
[1779481288954,26.89,75858.0,2.53,-0.30025,0.00021,21.7727]
[1779481289100,26.89,75858.0,2.53,-0.30025,0.00021,21.7727]
[1779481290010,26.89,75862.99,2.53,-0.29922,0.00021,21.74024]
[1779481291103,26.89,75864.34,2.53,-0.29894,0.00021,21.73143]
[1779481291111,26.89,75864.34,2.53,-0.29894,0.00021,21.73143]
[1779481291943,26.89,75866.29,2.53,-0.29851,0.00021,21.71488]
[1779481296949,26.89,75867.57,2.53,-0.29824,0.00021,21.70638]
[1779481299231,26.89,75871.7,2.53,-0.29739,0.00021,21.67923]
[1779481299239,26.89,75871.7,2.53,-0.29739,0.00021,21.67923]
[1779481299255,26.89,75871.7,2.53,-0.29739,0.00021,21.67923]
[1779481299988,26.89,75876.57,2.53,-0.29639,0.00021,21.6472]
[1779481300564,26.89,75876.57,2.53,-0.29639,0.00021,21.6472]
[1779481300571,26.89,75876.57,2.53,-0.29639,0.00021,21.6472]
[1779481300598,26.89,75876.57,2.53,-0.29639,0.00021,21.6472]
[1779481300937,26.89,75877.75,2.53,-0.29615,0.00021,21.6394]
[1779481301753,26.89,75877.75,2.53,-0.29615,0.00021,21.6394]
[1779481301759,26.89,75877.21,2.53,-0.29626,0.00021,21.64283]
[1779481307439,26.89,75884.31,2.53,-0.29478,0.0002,21.59519]
[1779481307985,26.89,75888.99,2.53,-0.29381,0.0002,21.56385]
[1779481310994,26.88,75898.67,2.53,-0.29183,0.0002,21.4987]
[1779481311085,26.88,75898.67,2.53,-0.29183,0.0002,21.4987]
[1779481311122,26.88,75898.67,2.53,-0.29183,0.0002,21.4987]
[1779481312817,26.88,75901.97,2.53,-0.29115,0.0002,21.47636]
[1779481312828,26.88,75901.97,2.53,-0.29115,0.0002,21.47636]
[1779481313022,26.88,75904.23,2.53,-0.29068,0.0002,21.46092]
[1779481318025,26.88,75897.61,2.53,-0.29201,0.0002,21.5046]
[1779481317953,26.88,75887.86,2.53,-0.29399,0.0002,21.56961]
[1779481320025,26.88,75884.03,2.53,-0.29477,0.0002,21.59485]
[1779481320055,26.88,75884.03,2.53,-0.29477,0.0002,21.59485]
[1779481323662,26.87,75892.17,2.53,-0.29307,0.0002,21.53956]
[1779481328699,26.87,75896.06,2.53,-0.29225,0.0002,21.5124]
[1779481333733,26.86,75895.44,2.53,-0.29233,0.0002,21.51522]
[1779481338767,26.86,75897.07,2.53,-0.29197,0.0002,21.50313]
[1779481343802,26.85,75894.48,2.53,-0.29246,0.0002,21.51934]
[1779481348839,26.85,75892.58,2.53,-0.29282,0.0002,21.53088]
[1779481353874,26.84,75892.18,2.53,-0.29284,0.0002,21.52851]
[1779481354878,26.84,75884.74,2.53,-0.29435,0.00021,21.57792]
[1779481358077,26.84,75883.51,2.53,-0.29459,0.00021,21.5857]
[1779481358064,26.84,75861.97,2.53,-0.29902,0.00021,21.72751]
[1779481358146,26.84,75861.97,2.53,-0.29902,0.00021,21.72751]
[1779481358462,26.84,75861.97,2.53,-0.29902,0.00021,21.72751]
[1779481358467,26.84,75861.97,2.53,-0.29902,0.00021,21.72751]
[1779481358669,26.84,75861.97,2.53,-0.29902,0.00021,21.72751]
[1779481358710,26.84,75861.97,2.53,-0.29902,0.00021,21.72751]
[1779481358871,26.84,75861.97,2.53,-0.29902,0.00021,21.72751]
[1779481358887,26.84,75861.97,2.53,-0.29902,0.00021,21.72751]
[1779481358908,26.84,75862.0,2.53,-0.29901,0.00021,21.72716]
[1779481359914,26.84,75853.96,2.53,-0.30067,0.00021,21.77931]
[1779481360433,26.84,75853.96,2.53,-0.30067,0.00021,21.77931]
[1779481360529,26.84,75853.64,2.53,-0.30074,0.00021,21.78139]
[1779481362320,26.83,75853.64,2.53,-0.30073,0.00021,21.78106]
[1779481362331,26.83,75853.64,2.53,-0.30073,0.00021,21.78106]
[1779481367347,26.83,75854.91,2.53,-0.30045,0.00021,21.77224]
[1779481372371,26.83,75858.76,2.53,-0.29963,0.00021,21.7466]
[1779481377387,26.83,75860.38,2.53,-0.29928,0.00021,21.73547]
[1779481379122,26.83,75872.1,2.53,-0.29685,0.00021,21.6583]
[1779481384122,26.82,75870.79,2.53,-0.29711,0.00021,21.66649]
[1779481389142,26.82,75868.51,2.53,-0.29756,0.00021,21.6808]
[1779481393194,26.82,75867.81,2.53,-0.29769,0.00021,21.68492]
[1779481393210,26.82,75867.81,2.53,-0.29769,0.00021,21.68492]
[1779481399191,26.81,75867.72,2.53,-0.29768,0.00021,21.68476]
[1779481404226,26.81,75866.89,2.53,-0.29784,0.00021,21.68963]
[1779481408254,26.81,75874.32,2.53,-0.29629,0.00021,21.64019]
[1779481409788,26.81,75874.32,2.53,-0.29629,0.00021,21.64019]
[1779481409823,26.81,75874.32,2.53,-0.29629,0.00021,21.64019]
[1779481411998,26.81,75875.22,2.53,-0.2961,0.00021,21.6341]
[1779481412011,26.81,75875.22,2.53,-0.2961,0.00021,21.6341]
[1779481412125,26.81,75883.26,2.53,-0.29441,0.00021,21.57648]
[1779481413022,26.81,75890.97,2.53,-0.29283,0.0002,21.52478]
[1779481418448,26.81,75891.88,2.53,-0.29263,0.0002,21.51825]
[1779481425374,26.8,75882.41,2.53,-0.29453,0.00021,21.58026]
[1779481430575,26.8,75882.04,2.53,-0.29459,0.00021,21.58202]
[1779481430884,26.8,75882.04,2.53,-0.29459,0.00021,21.58202]
[1779481430891,26.8,75882.04,2.53,-0.29459,0.00021,21.58202]
[1779481430922,26.8,75882.04,2.53,-0.29459,0.00021,21.58202]
[1779481431083,26.79,75882.47,2.53,-0.29449,0.00021,21.5788]
[1779481434141,26.79,75890.39,2.53,-0.29284,0.00021,21.5252]
[1779481437839,26.79,75892.78,2.53,-0.29234,0.0002,21.50874]
[1779481437884,26.79,75892.78,2.53,-0.29234,0.0002,21.50874]
[1779481437950,26.79,75892.78,2.53,-0.29234,0.0002,21.50874]
[1779481437993,26.79,75892.78,2.53,-0.29234,0.0002,21.50874]
[1779481438156,26.79,75862.88,2.53,-0.29849,0.00021,21.70718]
[1779481438511,26.79,75862.88,2.53,-0.29849,0.00021,21.70718]
[1779481438516,26.79,75862.88,2.53,-0.29849,0.00021,21.70718]
[1779481438621,26.79,75862.88,2.53,-0.29849,0.00021,21.70718]
[1779481438656,26.79,75862.88,2.53,-0.29849,0.00021,21.70718]
[1779481438683,26.79,75862.88,2.53,-0.29849,0.00021,21.70718]
[1779481438806,26.79,75862.88,2.53,-0.29849,0.00021,21.70718]
[1779481438834,26.79,75862.88,2.53,-0.29849,0.00021,21.70718]
[1779481439036,26.79,75862.88,2.53,-0.29849,0.00021,21.70718]
[1779481439072,26.79,75862.88,2.53,-0.29849,0.00021,21.70718]
[1779481439138,26.79,75858.09,2.53,-0.29948,0.00021,21.73841]
[1779481439309,26.79,75858.09,2.53,-0.29948,0.00021,21.73841]
[1779481439336,26.79,75858.09,2.53,-0.29948,0.00021,21.73841]
[1779481439519,26.79,75858.09,2.53,-0.29948,0.00021,21.73841]
[1779481440076,26.79,75859.12,2.53,-0.29926,0.00021,21.73152]
[1779481440425,26.79,75859.12,2.53,-0.29926,0.00021,21.73152]
[1779481440437,26.79,75859.12,2.53,-0.29926,0.00021,21.73152]
[1779481440590,26.79,75859.92,2.53,-0.2991,0.00021,21.72628]
[1779481442567,26.79,75859.92,2.53,-0.29909,0.00021,21.72613]
[1779481442599,26.79,75859.92,2.53,-0.29909,0.00021,21.72613]
[1779481442714,26.79,75859.92,2.53,-0.29909,0.00021,21.72613]
[1779481442744,26.79,75859.92,2.53,-0.29909,0.00021,21.72613]
[1779481443057,26.79,75858.47,2.53,-0.29938,0.00021,21.73536]
[1779481443306,26.79,75858.47,2.53,-0.29938,0.00021,21.73536]
[1779481443320,26.79,75858.47,2.53,-0.29938,0.00021,21.73536]
[1779481443504,26.79,75858.47,2.53,-0.29938,0.00021,21.73536]
[1779481444532,26.79,75858.47,2.53,-0.29938,0.00021,21.73536]
[1779481444537,26.79,75858.47,2.53,-0.29938,0.00021,21.73536]
[1779481448880,26.78,75857.04,2.53,-0.29967,0.00021,21.74426]
[1779481452970,26.78,75862.54,2.53,-0.29852,0.00021,21.70788]
[1779481453072,26.78,75862.63,2.53,-0.29849,0.00021,21.70713]
[1779481458616,26.78,75862.64,2.53,-0.29848,0.00021,21.70667]
[1779481463651,26.78,75862.99,2.53,-0.29839,0.00021,21.70397]
[1779481467785,26.78,75872.05,2.53,-0.29651,0.00021,21.64388]
[1779481473439,26.77,75868.63,2.53,-0.29718,0.00021,21.66211]
[1779481478761,26.77,75868.37,2.53,-0.29721,0.00021,21.66313]
[1779481483793,26.77,75866.95,2.53,-0.29749,0.00021,21.67197]
[1779481488834,26.77,75869.89,2.53,-0.29687,0.00021,21.6521]
[1779481493918,26.76,75865.3,2.53,-0.29781,0.00021,21.68204]
[1779481494019,26.76,75874.19,2.53,-0.29596,0.00021,21.62316]
[1779481499912,26.76,75877.34,2.53,-0.29531,0.00021,21.60195]
[1779481503988,26.76,75853.18,2.53,-0.3003,0.00021,21.76094]
[1779481505954,26.76,75845.16,2.53,-0.30197,0.00021,21.81293]
[1779481507750,26.76,75847.55,2.53,-0.30147,0.00021,21.79734]
[1779481507765,26.76,75847.55,2.53,-0.30147,0.00021,21.79734]
[1779481513008,26.76,75847.38,2.53,-0.30149,0.00021,21.79819]
[1779481519045,26.76,75848.03,2.53,-0.30136,0.00021,21.79407]
[1779481524436,26.76,75848.12,2.53,-0.30135,0.00021,21.79358]
[1779481530123,26.76,75847.88,2.53,-0.3014,0.00021,21.79538]
[1779481535298,26.76,75849.23,2.53,-0.3011,0.00021,21.78297]
[1779481537064,26.76,75850.1,2.53,-0.30093,0.00021,21.77745]
[1779481537172,26.76,75852.2,2.53,-0.30049,0.00021,21.76387]
[1779481537391,26.76,75852.2,2.53,-0.30049,0.00021,21.76387]
[1779481538191,26.76,75852.85,2.53,-0.30036,0.00021,21.75972]
[1779481543199,26.77,75855.86,2.53,-0.29975,0.00021,21.74046]
[1779481545165,26.77,75856.1,2.53,-0.2997,0.00021,21.7391]
[1779481545299,26.77,75869.01,2.53,-0.29703,0.00021,21.6544]
[1779481545388,26.77,75869.01,2.53,-0.29703,0.00021,21.6544]
[1779481545427,26.77,75869.01,2.53,-0.29703,0.00021,21.6544]
[1779481547242,26.77,75878.88,2.53,-0.29501,0.00021,21.58924]
[1779481548839,26.77,75878.88,2.53,-0.29501,0.00021,21.58934]
[1779481548868,26.77,75878.88,2.53,-0.29501,0.00021,21.58934]
[1779481549142,26.77,75878.88,2.53,-0.29501,0.00021,21.58934]
[1779481549265,26.77,75879.01,2.53,-0.29499,0.00021,21.58857]
[1779481554286,26.77,75879.76,2.53,-0.29483,0.00021,21.5837]
[1779481558039,26.77,75879.56,2.53,-0.29488,0.00021,21.5851]
[1779481558319,26.77,75880.5,2.53,-0.29468,0.00021,21.57882]
[1779481561239,26.77,75876.51,2.53,-0.29551,0.00021,21.60536]
[1779481566376,26.77,75872.17,2.53,-0.29639,0.00021,21.63392]
[1779481569228,26.77,75870.99,2.53,-0.29664,0.00021,21.64169]
[1779481569316,26.77,75869.4,2.53,-0.29696,0.00021,21.6521]
[1779481574433,26.77,75867.23,2.53,-0.2974,0.00021,21.66612]
[1779481577454,26.77,75876.55,2.53,-0.29547,0.00021,21.6042]
[1779481582490,26.77,75874.19,2.53,-0.29595,0.00021,21.61969]
[1779481587526,26.76,75870.16,2.53,-0.29678,0.00021,21.64611]
[1779481592560,26.76,75869.27,2.53,-0.29692,0.00021,21.64767]
[1779481597595,26.76,75872.46,2.53,-0.29625,0.00021,21.62604]
[1779481602630,26.76,75873.19,2.53,-0.29608,0.00021,21.62067]
[1779481606197,26.76,75873.69,2.53,-0.29597,0.00021,21.61712]
[1779481606207,26.76,75873.69,2.53,-0.29597,0.00021,21.61712]
[1779481606253,26.76,75879.93,2.53,-0.29468,0.00021,21.57538]
[1779481607950,26.76,75879.93,2.53,-0.29468,0.00021,21.57538]
[1779481608334,26.76,75884.61,2.53,-0.29371,0.00021,21.54395]
[1779481608867,26.76,75884.61,2.53,-0.29371,0.00021,21.54395]
[1779481608894,26.76,75884.61,2.53,-0.29371,0.00021,21.54395]
[1779481608992,26.76,75896.16,2.53,-0.29134,0.0002,21.46621]
[1779481611981,26.75,75900.5,2.53,-0.29044,0.0002,21.43649]
[1779481612078,26.75,75894.17,2.53,-0.29173,0.00021,21.47918]
[1779481617215,26.75,75891.98,2.53,-0.29216,0.00021,21.49335]
[1779481622773,26.75,75890.35,2.53,-0.29246,0.00021,21.50322]
[1779481626802,26.74,75882.21,2.53,-0.29412,0.00021,21.55715]
[1779481630260,26.74,75896.45,2.53,-0.29117,0.0002,21.46038]
[1779481639893,26.73,75896.25,2.53,-0.29115,0.00021,21.45995]
[1779481644926,26.73,75888.41,2.53,-0.29274,0.00021,21.51189]
[1779481649963,26.72,75890.63,2.53,-0.29224,0.00021,21.49572]
[1779481654997,26.72,75891.49,2.53,-0.29201,0.00021,21.4849]
[1779481660032,26.71,75891.7,2.53,-0.29193,0.00021,21.48238]
[1779481666075,26.71,75892.49,2.53,-0.29173,0.00021,21.47574]
[1779481671108,26.7,75893.51,2.53,-0.29149,0.00021,21.46778]
[1779481676150,26.7,75892.85,2.53,-0.2916,0.00021,21.4712]
[1779481681179,26.69,75893.66,2.53,-0.2914,0.00021,21.46472]
[1779481686213,26.69,75889.78,2.53,-0.29216,0.00021,21.48973]
[1779481691249,26.68,75887.98,2.53,-0.2925,0.00021,21.50076]
[1779481696283,26.68,75890.02,2.53,-0.29205,0.00021,21.48581]
[1779481702326,26.67,75887.55,2.53,-0.29251,0.00021,21.5011]
[1779481709375,26.66,75888.31,2.53,-0.29231,0.00021,21.49434]
[1779481711600,26.66,75889.75,2.53,-0.29198,0.00021,21.48028]
[1779481711634,26.66,75889.75,2.53,-0.29198,0.00021,21.48028]
[1779481717431,26.66,75882.74,2.53,-0.29339,0.00021,21.5266]
[1779481722466,26.65,75880.73,2.53,-0.29379,0.00021,21.53942]
[1779481727503,26.65,75878.93,2.53,-0.29414,0.00021,21.55098]
[1779481729689,26.65,75882.38,2.53,-0.29342,0.00021,21.52752]
[1779481729719,26.65,75882.38,2.53,-0.29342,0.00021,21.52752]
[1779481730205,26.65,75892.4,2.53,-0.29135,0.00021,21.45968]
[1779481732748,26.65,75901.78,2.53,-0.28941,0.00021,21.39523]
[1779481738578,26.64,75895.79,2.53,-0.29061,0.00021,21.43519]
[1779481743612,26.64,75900.17,2.53,-0.2897,0.00021,21.4048]
[1779481749655,26.64,75900.79,2.53,-0.28956,0.00021,21.40026]
[1779481754750,26.64,75899.74,2.53,-0.28977,0.00021,21.40701]
[1779481760732,26.64,75906.65,2.53,-0.28833,0.0002,21.35896]
[1779481762982,26.64,75906.01,2.53,-0.28846,0.0002,21.36325]
[1779481763094,26.64,75907.97,2.53,-0.28805,0.0002,21.34965]
[1779481764693,26.64,75907.97,2.53,-0.28805,0.0002,21.3495]
[1779481764725,26.64,75907.97,2.53,-0.28805,0.0002,21.3495]
[1779481765336,26.64,75907.97,2.53,-0.28805,0.0002,21.3495]
[1779481765364,26.64,75907.97,2.53,-0.28805,0.0002,21.3495]
[1779481765429,26.63,75917.32,2.53,-0.28612,0.0002,21.28439]
[1779481766088,26.63,75917.32,2.53,-0.28612,0.0002,21.28439]
[1779481766122,26.63,75917.32,2.53,-0.28612,0.0002,21.28439]
[1779481766692,26.63,75916.83,2.53,-0.28622,0.0002,21.28778]
[1779481766706,26.63,75916.83,2.53,-0.28622,0.0002,21.28778]
[1779481766793,26.63,75917.58,2.53,-0.28606,0.0002,21.28235]
[1779481771811,26.63,75919.99,2.53,-0.28552,0.0002,21.26074]
[1779481777340,26.63,75927.24,2.53,-0.28402,0.0002,21.20957]
[1779481777366,26.63,75927.24,2.53,-0.28402,0.0002,21.20957]
[1779481782887,26.62,75925.27,2.53,-0.2844,0.0002,21.22254]
[1779481785798,26.62,75924.6,2.53,-0.28453,0.0002,21.22705]
[1779481785815,26.62,75924.6,2.53,-0.28453,0.0002,21.22705]
[1779481787926,26.62,75916.44,2.53,-0.28619,0.0002,21.28349]
[1779481792959,26.62,75914.62,2.53,-0.28654,0.0002,21.29523]
[1779481797992,26.61,75911.33,2.53,-0.28714,0.0002,21.31547]
[1779481801404,26.6,75903.8,2.53,-0.28866,0.00021,21.36663]
[1779481802078,26.6,75889.36,2.53,-0.29163,0.00021,21.46532]
[1779481804052,26.6,75885.21,2.53,-0.29249,0.00021,21.49345]
[1779481806261,26.6,75885.06,2.53,-0.29251,0.00021,21.49438]
[1779481806529,26.6,75887.26,2.53,-0.29206,0.00021,21.47929]
[1779481811570,26.6,75887.97,2.53,-0.2919,0.00021,21.47418]
[1779481816290,26.6,75884.02,2.53,-0.29271,0.00021,21.5006]
[1779481816504,26.6,75885.02,2.53,-0.2925,0.00021,21.4938]
[1779481821516,26.6,75884.96,2.53,-0.2925,0.00021,21.49377]
[1779481826518,26.59,75886.28,2.53,-0.29221,0.00021,21.48427]
[1779481826524,26.59,75886.28,2.53,-0.29221,0.00021,21.48427]
[1779481826534,26.59,75886.28,2.53,-0.29221,0.00021,21.48427]
[1779481828562,26.59,75886.81,2.53,-0.29209,0.00021,21.48047]
[1779481828617,26.59,75886.56,2.53,-0.29214,0.00021,21.48206]
[1779481834268,26.59,75886.52,2.53,-0.29211,0.00021,21.47794]
[1779481839296,26.59,75887.55,2.53,-0.29188,0.00021,21.47048]
[1779481845406,26.59,75883.38,2.53,-0.29274,0.00021,21.49855]
[1779481852388,26.59,75888.53,2.53,-0.29166,0.00021,21.46324]
[1779481857424,26.59,75886.2,2.53,-0.29213,0.00021,21.47869]
[1779481862463,26.58,75881.02,2.53,-0.29319,0.00021,21.51338]
[1779481864529,26.58,75874.65,2.53,-0.29451,0.00021,21.55622]
[1779481864593,26.58,75845.44,2.53,-0.3006,0.00021,21.75017]
[1779481865224,26.58,75845.44,2.53,-0.3006,0.00021,21.75017]
[1779481865577,26.58,75798.71,2.53,-0.31046,0.00021,22.05005]
[1779481865767,26.58,75798.71,2.53,-0.31046,0.00021,22.05005]
[1779481865808,26.58,75798.71,2.53,-0.31046,0.00021,22.05005]
[1779481866655,26.58,75798.71,2.53,-0.31046,0.00021,22.04994]
[1779481867109,26.58,75798.71,2.53,-0.31046,0.00021,22.04994]
[1779481867522,26.58,75798.71,2.53,-0.31046,0.00021,22.04994]
[1779481867579,26.58,75798.71,2.53,-0.31046,0.00021,22.04994]
[1779481867736,26.58,75798.48,2.53,-0.31051,0.00021,22.05139]
[1779481868091,26.58,75798.48,2.53,-0.31051,0.00021,22.05139]
[1779481868199,26.58,75798.48,2.53,-0.31051,0.00021,22.05139]
[1779481868388,26.58,75798.48,2.53,-0.31051,0.00021,22.05139]
[1779481868534,26.58,75798.48,2.53,-0.31051,0.00021,22.05139]
[1779481868588,26.58,75798.48,2.53,-0.31051,0.00021,22.05139]
[1779481868614,26.58,75763.65,2.53,-0.31795,0.00021,22.2662]
[1779481869687,26.58,75763.65,2.53,-0.31795,0.00021,22.2662]
[1779481870063,26.58,75759.9,2.53,-0.31876,0.00022,22.28887]
[1779481870183,26.58,75759.9,2.53,-0.31876,0.00022,22.28887]
[1779481870259,26.58,75759.9,2.53,-0.31876,0.00022,22.28887]
[1779481870749,26.58,75766.2,2.53,-0.31741,0.00021,22.25073]
[1779481870887,26.58,75766.2,2.53,-0.31741,0.00021,22.25073]
[1779481872676,26.58,75773.09,2.53,-0.31593,0.00021,22.20885]
[1779481873711,26.58,75773.09,2.53,-0.31593,0.00021,22.20885]
[1779481873686,26.58,75778.12,2.53,-0.31485,0.00021,22.17791]
[1779481874690,26.58,75777.83,2.53,-0.31491,0.00021,22.17971]
[1779481879259,26.58,75778.03,2.53,-0.31487,0.00021,22.17845]
[1779481879724,26.58,75778.03,2.53,-0.31487,0.00021,22.17842]
[1779481884749,26.58,75777.51,2.53,-0.31498,0.00021,22.18153]
[1779481886819,26.58,75775.3,2.53,-0.31545,0.00021,22.195]
[1779481886936,26.58,75775.3,2.53,-0.31545,0.00021,22.195]
[1779481887144,26.58,75775.3,2.53,-0.31545,0.00021,22.195]
[1779481887345,26.58,75775.3,2.53,-0.31545,0.00021,22.195]
[1779481887793,26.58,75803.84,2.53,-0.30936,0.00021,22.01746]
[1779481887844,26.58,75803.84,2.53,-0.30936,0.00021,22.01746]
[1779481888795,26.58,75816.75,2.53,-0.30662,0.00021,21.93518]
[1779481889308,26.58,75816.75,2.53,-0.30662,0.00021,21.93518]
[1779481889346,26.58,75816.75,2.53,-0.30662,0.00021,21.93518]
[1779481889804,26.58,75817.49,2.53,-0.30646,0.00021,21.93045]
[1779481891623,26.58,75817.77,2.53,-0.3064,0.00021,21.92854]
[1779481891816,26.58,75818.2,2.53,-0.30628,0.00021,21.92184]
[1779481892335,26.58,75818.2,2.53,-0.30628,0.00021,21.92184]
[1779481894543,26.58,75805.12,2.53,-0.30904,0.00021,22.00476]
[1779481895470,26.58,75805.12,2.53,-0.30904,0.00021,22.00476]
[1779481895670,26.58,75803.95,2.53,-0.30929,0.00021,22.01203]
[1779481897643,26.58,75794.53,2.53,-0.31128,0.00021,22.07101]
[1779481902297,26.57,75796.47,2.53,-0.31086,0.00021,22.05865]
[1779481902386,26.57,75796.47,2.53,-0.31086,0.00021,22.05865]
[1779481902752,26.57,75836.31,2.53,-0.30243,0.00021,21.80391]
[1779481903517,26.57,75836.31,2.53,-0.30243,0.00021,21.80391]
[1779481903707,26.57,75836.31,2.53,-0.30243,0.00021,21.80391]
[1779481903751,26.57,75823.47,2.53,-0.30513,0.00021,21.88692]
[1779481905147,26.57,75823.47,2.53,-0.30513,0.00021,21.88692]
[1779481905190,26.57,75823.47,2.53,-0.30513,0.00021,21.88692]
[1779481905210,26.57,75823.47,2.53,-0.30513,0.00021,21.88692]
[1779481905225,26.57,75823.47,2.53,-0.30513,0.00021,21.88692]
[1779481905546,26.57,75819.86,2.53,-0.30589,0.00021,21.9101]
[1779481908569,26.57,75811.84,2.53,-0.30758,0.00021,21.96106]
[1779481910780,26.57,75796.15,2.53,-0.31091,0.00021,22.05994]
[1779481911098,26.57,75776.9,2.53,-0.31501,0.00021,22.17928]
[1779481912146,26.57,75776.9,2.53,-0.31501,0.00021,22.17928]
[1779481912755,26.57,75774.05,2.53,-0.31562,0.00021,22.19676]
[1779481913495,26.57,75774.05,2.53,-0.31562,0.00021,22.19676]
[1779481913504,26.57,75774.05,2.53,-0.31562,0.00021,22.19676]
[1779481913544,26.57,75774.05,2.53,-0.31562,0.00021,22.19676]
[1779481913600,26.57,75773.67,2.53,-0.3157,0.00021,22.19909]
[1779481916238,26.57,75773.65,2.53,-0.31571,0.00021,22.19916]
[1779481916285,26.57,75773.25,2.53,-0.31579,0.00021,22.20161]
[1779481919007,26.57,75766.15,2.53,-0.31731,0.00021,22.24488]
[1779481921328,26.57,75770.88,2.53,-0.3163,0.00021,22.216]
[1779481921366,26.57,75770.88,2.53,-0.3163,0.00021,22.216]
[1779481921426,26.57,75770.42,2.53,-0.3164,0.00021,22.21882]
[1779481923190,26.57,75769.94,2.53,-0.3165,0.00021,22.22179]
[1779481923228,26.57,75769.94,2.53,-0.3165,0.00021,22.22179]
[1779481923819,26.57,75769.94,2.53,-0.3165,0.00021,22.22179]
[1779481923596,26.57,75784.25,2.53,-0.31343,0.00021,22.13377]
[1779481924821,26.57,75791.03,2.53,-0.31199,0.00021,22.09157]
[1779481925797,26.57,75791.03,2.53,-0.31199,0.00021,22.09157]
[1779481925806,26.57,75791.03,2.53,-0.31199,0.00021,22.09157]
[1779481926163,26.57,75790.96,2.53,-0.312,0.00021,22.09193]
[1779481927986,26.57,75791.9,2.53,-0.3118,0.00021,22.08607]
[1779481928012,26.57,75791.9,2.53,-0.3118,0.00021,22.08607]
[1779481930636,26.57,75778.59,2.53,-0.31464,0.00021,22.16854]
[1779481936144,26.57,75781.62,2.53,-0.31398,0.00021,22.14962]
[1779481941419,26.57,75785.96,2.53,-0.31305,0.00021,22.12263]
[1779481947230,26.57,75787.63,2.53,-0.31271,0.00021,22.11258]
[1779481952265,26.57,75787.28,2.53,-0.31277,0.00021,22.1112]
[1779481957300,26.57,75790.96,2.53,-0.31199,0.00021,22.08853]
[1779481961596,26.57,75805.79,2.53,-0.30884,0.00021,21.99574]
[1779481966365,26.57,75797.26,2.53,-0.31067,0.00021,22.04989]
[1779481971422,26.58,75801.15,2.53,-0.30985,0.00021,22.0256]
[1779481975843,26.58,75810.55,2.53,-0.30786,0.00021,21.96632]
[1779481976790,26.58,75810.55,2.53,-0.30786,0.00021,21.96632]
[1779481976832,26.58,75810.55,2.53,-0.30786,0.00021,21.96632]
[1779481976916,26.58,75810.75,2.53,-0.30782,0.00021,21.96505]
[1779481978583,26.58,75790.88,2.53,-0.31204,0.00021,22.09005]
[1779481979470,26.58,75791.28,2.53,-0.31195,0.00021,22.08758]
[1779481981804,26.58,75786.54,2.53,-0.31296,0.00021,22.11699]
[1779481981818,26.58,75786.54,2.53,-0.31296,0.00021,22.11699]
[1779481981994,26.58,75787.16,2.53,-0.31283,0.00021,22.11314]
[1779481982672,26.58,75788.85,2.53,-0.31247,0.00021,22.10264]
[1779481984497,26.58,75794.46,2.53,-0.31127,0.00021,22.06762]
[1779481984507,26.58,75794.46,2.53,-0.31127,0.00021,22.06762]
[1779481986805,26.58,75802.31,2.53,-0.3096,0.00021,22.01837]
[1779481992563,26.58,75806.9,2.53,-0.30863,0.00021,21.9894]
[1779481997662,26.58,75812.05,2.53,-0.30754,0.00021,21.95667]
[1779481997881,26.58,75827.13,2.53,-0.30435,0.00021,21.86004]
[1779481998593,26.58,75827.13,2.53,-0.30435,0.00021,21.86004]
[1779481998807,26.58,75827.13,2.53,-0.30435,0.00021,21.86004]
[1779481998851,26.58,75827.13,2.53,-0.30435,0.00021,21.86004]
[1779481998908,26.58,75829.73,2.53,-0.3038,0.00021,21.84312]
[1779481999088,26.58,75829.73,2.53,-0.3038,0.00021,21.84312]
[1779481999117,26.58,75829.73,2.53,-0.3038,0.00021,21.84312]
[1779481999306,26.58,75829.73,2.53,-0.3038,0.00021,21.84312]
[1779481999326,26.58,75829.73,2.53,-0.3038,0.00021,21.84312]
[1779481999548,26.58,75829.73,2.53,-0.3038,0.00021,21.84312]
[1779481999562,26.58,75829.73,2.53,-0.3038,0.00021,21.84312]
[1779481999777,26.58,75829.73,2.53,-0.3038,0.00021,21.84312]
[1779481999801,26.58,75829.73,2.53,-0.3038,0.00021,21.84312]
[1779481999879,26.57,75829.8,2.53,-0.30378,0.00021,21.84264]
[1779481999977,26.57,75829.8,2.53,-0.30378,0.00021,21.84264]
[1779482000548,26.57,75829.8,2.53,-0.30378,0.00021,21.84264]
[1779482000626,26.57,75830.12,2.53,-0.30372,0.00021,21.84057]
[1779482005655,26.57,75831.61,2.53,-0.3034,0.00021,21.83091]
[1779482010689,26.57,75826.76,2.53,-0.30442,0.00021,21.86212]
[1779482011327,26.57,75826.76,2.53,-0.30442,0.00021,21.86212]
[1779482012966,26.57,75822.0,2.53,-0.3054,0.00021,21.88879]
[1779482013710,26.57,75820.21,2.53,-0.30577,0.00021,21.9002]
[1779482014644,26.57,75820.21,2.53,-0.30577,0.00021,21.9002]
[1779482014723,26.57,75810.53,2.53,-0.30782,0.00021,21.9619]
[1779482018866,26.57,75819.01,2.53,-0.30601,0.00021,21.90741]
[1779482021169,26.57,75824.08,2.53,-0.30493,0.00021,21.87473]
[1779482021770,26.57,75825.74,2.53,-0.30458,0.00021,21.8639]
[1779482023954,26.57,75828.44,2.53,-0.304,0.00021,21.84623]
[1779482024792,26.57,75830.08,2.53,-0.30365,0.00021,21.8355]
[1779482029827,26.57,75827.36,2.53,-0.30421,0.00021,21.85253]
[1779482034862,26.56,75824.97,2.53,-0.3047,0.00021,21.86747]
[1779482039895,26.56,75820.35,2.53,-0.30566,0.00021,21.89662]
[1779482040969,26.56,75831.09,2.53,-0.30339,0.00021,21.82733]
[1779482043943,26.56,75834.68,2.53,-0.30263,0.00021,21.80385]
[1779482048979,26.56,75830.6,2.53,-0.30347,0.00021,21.82978]
[1779482053504,26.56,75826.33,2.53,-0.30437,0.00021,21.85728]
[1779482053561,26.55,75824.07,2.53,-0.30483,0.00021,21.87143]
[1779482055508,26.55,75824.07,2.53,-0.30483,0.00021,21.87143]
[1779482055567,26.55,75823.6,2.53,-0.30492,0.00021,21.87416]
[1779482061303,26.55,75827.25,2.53,-0.30414,0.00021,21.8504]
[1779482067108,26.55,75827.83,2.53,-0.30401,0.00021,21.84633]
[1779482069209,26.55,75831.63,2.53,-0.30321,0.00021,21.82158]
[1779482069331,26.55,75831.63,2.53,-0.30321,0.00021,21.82158]
[1779482069592,26.55,75831.63,2.53,-0.30321,0.00021,21.82158]
[1779482069650,26.55,75831.63,2.53,-0.30321,0.00021,21.82158]
[1779482069693,26.55,75845.42,2.53,-0.3003,0.00021,21.73134]
[1779482071140,26.55,75850.01,2.53,-0.29931,0.00021,21.69714]
[1779482072462,26.55,75850.01,2.53,-0.29931,0.00021,21.69714]
[1779482072565,26.55,75849.91,2.53,-0.29933,0.00021,21.6977]
[1779482074450,26.55,75849.91,2.53,-0.29933,0.00021,21.6976]
[1779482074967,26.55,75849.68,2.53,-0.29937,0.00021,21.69892]
[1779482079970,26.54,75845.64,2.53,-0.30021,0.00021,21.72517]
[1779482085023,26.54,75845.62,2.53,-0.30019,0.00021,21.72467]
[1779482086030,26.54,75858.44,2.53,-0.2975,0.00021,21.63974]
[1779482086976,26.54,75869.94,2.53,-0.2951,0.00021,21.56252]
[1779482088826,26.54,75873.72,2.53,-0.29431,0.00021,21.53698]
[1779482088841,26.54,75873.72,2.53,-0.29431,0.00021,21.53698]
[1779482088930,26.54,75877.63,2.53,-0.29349,0.00021,21.51044]
[1779482093933,26.52,75878.98,2.53,-0.29308,0.00021,21.49676]
[1779482093943,26.52,75878.98,2.53,-0.29308,0.00021,21.49676]
[1779482094024,26.51,75880.09,2.53,-0.29281,0.00021,21.48788]
[1779482099031,26.49,75880.29,2.53,-0.29261,0.00021,21.48137]
[1779482102964,26.47,75870.57,2.53,-0.29448,0.00021,21.54185]
[1779482107984,26.46,75864.61,2.53,-0.2957,0.00021,21.5813]
[1779482112996,26.46,75863.97,2.53,-0.29581,0.00021,21.58467]
[1779482114087,26.46,75876.03,2.53,-0.29328,0.00021,21.50288]
[1779482119102,26.46,75880.96,2.53,-0.29224,0.00021,21.46864]
[1779482124115,26.45,75881.89,2.53,-0.29202,0.00021,21.46158]
[1779482129134,26.45,75883.18,2.53,-0.29173,0.00021,21.452]
[1779482134147,26.45,75879.63,2.53,-0.29242,0.00021,21.47156]
[1779482139178,26.44,75876.02,2.53,-0.29314,0.00021,21.49519]
[1779482144180,26.44,75873.79,2.53,-0.29358,0.00021,21.5093]
[1779482144513,26.44,75873.79,2.53,-0.29358,0.00021,21.5093]
[1779482148620,26.43,75873.79,2.53,-0.29355,0.00021,21.5084]
[1779482148624,26.43,75873.79,2.53,-0.29355,0.00021,21.5084]
[1779482148671,26.43,75873.79,2.53,-0.29355,0.00021,21.5084]
[1779482149020,26.43,75881.21,2.53,-0.292,0.00021,21.45766]
[1779482150613,26.42,75881.21,2.53,-0.29194,0.00021,21.45568]
[1779482150782,26.41,75889.25,2.53,-0.2902,0.00021,21.3981]
[1779482156478,26.4,75890.04,2.53,-0.28994,0.00021,21.38942]
[1779482161848,26.4,75891.54,2.53,-0.28961,0.00021,21.3784]
[1779482164903,26.39,75881.68,2.53,-0.29164,0.00021,21.44555]
[1779482169969,26.39,75883.55,2.53,-0.29124,0.00021,21.43209]
[1779482175889,26.39,75888.41,2.53,-0.29019,0.00021,21.39743]
[1779482180946,26.38,75889.23,2.53,-0.29,0.00021,21.39112]
[1779482184266,26.38,75891.41,2.53,-0.28953,0.00021,21.37535]
[1779482184950,26.38,75899.67,2.53,-0.28781,0.00021,21.31787]
[1779482185247,26.38,75899.67,2.53,-0.28781,0.00021,21.31787]
[1779482185956,26.38,75901.87,2.53,-0.28735,0.00021,21.30239]
[1779482190992,26.38,75904.52,2.53,-0.28678,0.00021,21.28293]
[1779482196039,26.37,75905.6,2.53,-0.2865,0.00021,21.27067]
[1779482201073,26.37,75904.46,2.53,-0.28672,0.00021,21.27802]
[1779482202465,26.37,75904.96,2.53,-0.28661,0.00021,21.27442]
[1779482203087,26.37,75906.09,2.53,-0.28638,0.00021,21.26641]
[1779482205802,26.37,75906.94,2.53,-0.28621,0.00021,21.26057]
[1779482205839,26.37,75906.94,2.53,-0.28621,0.00021,21.26057]
[1779482206108,26.37,75907.4,2.53,-0.28611,0.00021,21.25743]
[1779482211147,26.37,75905.12,2.53,-0.2866,0.00021,21.27381]
[1779482211958,26.37,75905.12,2.53,-0.2866,0.00021,21.27381]
[1779482211968,26.37,75905.12,2.53,-0.2866,0.00021,21.27388]
[1779482212666,26.37,75905.12,2.53,-0.2866,0.00021,21.27388]
[1779482215174,26.37,75893.74,2.53,-0.28896,0.00021,21.35328]
[1779482216022,26.37,75893.74,2.53,-0.28896,0.00021,21.35328]
[1779482216047,26.37,75893.74,2.53,-0.28896,0.00021,21.35328]
[1779482216082,26.37,75893.74,2.53,-0.28896,0.00021,21.35328]
[1779482216182,26.37,75895.49,2.53,-0.2886,0.00021,21.34116]
[1779482216725,26.37,75895.49,2.53,-0.2886,0.00021,21.34116]
[1779482217043,26.37,75895.49,2.53,-0.2886,0.00021,21.34116]
[1779482217064,26.37,75895.49,2.53,-0.2886,0.00021,21.34116]
[1779482217199,26.37,75855.76,2.53,-0.2969,0.00021,21.61266]
[1779482217235,26.37,75855.76,2.53,-0.2969,0.00021,21.61266]
[1779482217270,26.37,75855.76,2.53,-0.2969,0.00021,21.61266]
[1779482217276,26.37,75855.76,2.53,-0.2969,0.00021,21.61266]
[1779482217282,26.37,75855.76,2.53,-0.2969,0.00021,21.61266]
[1779482217308,26.37,75855.76,2.53,-0.2969,0.00021,21.61266]
[1779482218081,26.37,75855.76,2.53,-0.2969,0.00021,21.61266]
[1779482218192,26.37,75855.52,2.53,-0.29695,0.00021,21.61455]
[1779482220207,26.38,75849.57,2.53,-0.29822,0.00021,21.65499]
[1779482221368,26.39,75851.08,2.53,-0.29799,0.00021,21.64772]
[1779482221400,26.39,75851.08,2.53,-0.29799,0.00021,21.64772]
[1779482221633,26.39,75851.08,2.53,-0.29799,0.00021,21.64772]
[1779482221664,26.39,75851.08,2.53,-0.29799,0.00021,21.64772]
[1779482221760,26.39,75851.08,2.53,-0.29799,0.00021,21.64772]
[1779482221787,26.39,75851.08,2.53,-0.29799,0.00021,21.64772]
[1779482221965,26.39,75851.08,2.53,-0.29799,0.00021,21.64772]
[1779482222066,26.39,75858.27,2.53,-0.29649,0.00021,21.59982]
[1779482223701,26.39,75858.27,2.53,-0.29649,0.00021,21.59982]
[1779482223869,26.39,75863.11,2.53,-0.29549,0.00021,21.56763]
[1779482228357,26.43,75858.01,2.53,-0.29679,0.00021,21.60976]
[1779482229197,26.45,75864.06,2.53,-0.29565,0.00021,21.57349]
[1779482234216,26.5,75862.92,2.53,-0.29626,0.00021,21.59336]
[1779482239236,26.59,75859.63,2.53,-0.2975,0.00021,21.63388]
[1779482244233,26.65,75867.31,2.53,-0.29633,0.00021,21.59715]
[1779482246199,26.67,75875.33,2.53,-0.2948,0.00021,21.54791]
[1779482251212,26.71,75874.93,2.53,-0.29517,0.00021,21.56043]
[1779482256215,26.72,75875.91,2.53,-0.29497,0.00021,21.55099]
[1779482261225,26.72,75873.08,2.53,-0.29559,0.00021,21.57085]
[1779482266225,26.73,75871.31,2.53,-0.29598,0.00021,21.58359]
[1779482271238,26.73,75871.84,2.53,-0.2959,0.00021,21.58104]
[1779482276261,26.74,75876.27,2.53,-0.29502,0.00021,21.55266]
[1779482281277,26.74,75874.25,2.53,-0.29547,0.00021,21.56733]
[1779482286270,26.75,75866.53,2.53,-0.29711,0.00021,21.61986]
[1779482291273,26.75,75863.6,2.53,-0.29774,0.00021,21.63994]
[1779482296283,26.75,75862.54,2.53,-0.29798,0.00021,21.64776]
[1779482301293,26.76,75863.23,2.53,-0.29787,0.00021,21.64403]
[1779482306314,26.76,75866.24,2.53,-0.29727,0.00021,21.62516]
[1779482311333,26.77,75867.7,2.53,-0.29697,0.00021,21.61258]
[1779482316336,26.77,75867.75,2.53,-0.29699,0.00021,21.6133]
[1779482321338,26.78,75865.61,2.53,-0.29747,0.00021,21.62839]
[1779482326355,26.78,75863.3,2.53,-0.29797,0.00021,21.64449]
[1779482331379,26.78,75860.85,2.53,-0.29851,0.00021,21.66143]
[1779482336380,26.79,75861.12,2.53,-0.29847,0.00021,21.66041]
[1779482339327,26.79,75868.58,2.53,-0.29694,0.00021,21.61177]
[1779482343852,26.79,75874.47,2.53,-0.29575,0.00021,21.57369]
[1779482344343,26.79,75877.6,2.53,-0.29511,0.00021,21.55314]
[1779482344873,26.79,75877.6,2.53,-0.29511,0.00021,21.55314]
[1779482344883,26.79,75877.6,2.53,-0.29511,0.00021,21.55314]
[1779482345845,26.79,75877.6,2.53,-0.29512,0.00021,21.55325]
[1779482345850,26.79,75877.6,2.53,-0.29512,0.00021,21.55325]
[1779482346083,26.8,75882.32,2.53,-0.29415,0.00021,21.52194]
[1779482351119,26.8,75883.99,2.53,-0.29383,0.00021,21.51157]
[1779482356155,26.8,75880.03,2.53,-0.29466,0.00021,21.5387]
[1779482361188,26.8,75879.73,2.53,-0.29475,0.00021,21.5414]
[1779482366224,26.81,75876.7,2.53,-0.29539,0.00021,21.56226]
[1779482367231,26.81,75868.04,2.53,-0.29718,0.00021,21.61973]
[1779482372265,26.81,75869.26,2.53,-0.29692,0.00021,21.60834]
[1779482377303,26.81,75872.09,2.53,-0.29635,0.00021,21.59016]
[1779482382336,26.82,75875.91,2.53,-0.29559,0.00021,21.56566]
[1779482387371,26.82,75876.57,2.53,-0.29548,0.00021,21.56208]
[1779482392409,26.82,75875.25,2.53,-0.29577,0.00021,21.57147]
[1779482397441,26.83,75875.77,2.53,-0.29568,0.00021,21.56856]
[1779482402562,26.83,75879.69,2.53,-0.29489,0.00021,21.54308]
[1779482408708,26.83,75880.2,2.53,-0.29481,0.00021,21.54069]
[1779482414560,26.84,75879.91,2.53,-0.29489,0.00021,21.54343]
[1779482419622,26.84,75885.37,2.53,-0.29379,0.00021,21.50756]
[1779482423869,26.84,75881.97,2.53,-0.2945,0.00021,21.53072]
[1779482424326,26.84,75870.71,2.53,-0.29682,0.00021,21.60547]
[1779482428331,26.84,75867.21,2.53,-0.29755,0.00021,21.62873]
[1779482428351,26.84,75867.21,2.53,-0.29755,0.00021,21.62873]
[1779482434156,26.84,75867.37,2.53,-0.2975,0.00021,21.6241]
[1779482439289,26.85,75868.01,2.53,-0.29739,0.00021,21.62031]
[1779482444800,26.85,75873.39,2.53,-0.2963,0.00021,21.58555]
[1779482449835,26.85,75868.68,2.53,-0.29728,0.00021,21.61704]
[1779482454871,26.85,75867.62,2.53,-0.29751,0.00021,21.62438]
[1779482459907,26.85,75868.73,2.53,-0.29729,0.00021,21.6174]
[1779482464296,26.86,75861.45,2.53,-0.2988,0.00021,21.6654]
[1779482466996,26.86,75863.57,2.53,-0.29837,0.00021,21.65169]
[1779482467004,26.86,75871.13,2.53,-0.29681,0.00021,21.60207]
[1779482472014,26.86,75870.19,2.53,-0.29702,0.00021,21.60866]
[1779482477112,26.86,75869.75,2.53,-0.29712,0.00021,21.61183]
[1779482483089,26.86,75867.01,2.53,-0.29771,0.00021,21.6308]
[1779482486620,26.87,75860.62,2.53,-0.29904,0.00021,21.67304]
[1779482487447,26.87,75858.22,2.53,-0.29954,0.00021,21.68881]
[1779482491643,26.87,75853.88,2.53,-0.30043,0.00021,21.71362]
[1779482491648,26.87,75853.88,2.53,-0.30043,0.00021,21.71362]
[1779482491677,26.87,75853.88,2.53,-0.30043,0.00021,21.71362]
[1779482492152,26.87,75853.88,2.53,-0.30044,0.00021,21.71378]
[1779482497507,26.87,75854.3,2.53,-0.30037,0.00021,21.71171]
[1779482509270,26.88,75863.76,2.53,-0.29848,0.00021,21.65246]
[1779482514469,26.89,75863.74,2.53,-0.29851,0.00021,21.65321]
[1779482515401,26.89,75863.79,2.53,-0.29851,0.00021,21.6533]
[1779482515516,26.89,75884.55,2.53,-0.29424,0.00021,21.5166]
[1779482516501,26.89,75891.32,2.53,-0.29285,0.0002,21.47157]
[1779482517128,26.89,75891.32,2.53,-0.29285,0.0002,21.47157]
[1779482517171,26.89,75891.32,2.53,-0.29285,0.0002,21.47157]
[1779482517351,26.89,75891.32,2.53,-0.29285,0.0002,21.47157]
[1779482517380,26.89,75891.32,2.53,-0.29285,0.0002,21.47157]
[1779482517458,26.89,75891.32,2.53,-0.29285,0.0002,21.47157]
[1779482517503,26.89,75891.32,2.53,-0.29285,0.0002,21.47157]
[1779482517435,26.89,75891.03,2.53,-0.29292,0.0002,21.47362]
[1779482517620,26.89,75891.03,2.53,-0.29292,0.0002,21.47362]
[1779482518338,26.89,75891.03,2.53,-0.29292,0.0002,21.47373]
[1779482519346,26.89,75900.71,2.53,-0.29094,0.0002,21.40885]
[1779482519837,26.89,75900.71,2.53,-0.29094,0.0002,21.40885]
[1779482520485,26.89,75900.71,2.53,-0.29094,0.0002,21.40885]
[1779482521252,26.89,75902.28,2.53,-0.29063,0.0002,21.39837]
[1779482521266,26.89,75902.28,2.53,-0.29063,0.0002,21.39837]
[1779482521361,26.89,75902.94,2.53,-0.29049,0.0002,21.39401]
[1779482523610,26.89,75906.35,2.53,-0.28981,0.0002,21.37118]
[1779482524535,26.89,75906.35,2.53,-0.28981,0.0002,21.37118]
[1779482524382,26.89,75905.92,2.53,-0.2899,0.0002,21.3742]
[1779482525388,26.89,75905.57,2.53,-0.28997,0.0002,21.37668]
[1779482530424,26.9,75905.49,2.53,-0.29,0.0002,21.3777]
[1779482535457,26.9,75899.35,2.53,-0.29126,0.0002,21.41945]
[1779482540492,26.9,75896.12,2.53,-0.29193,0.0002,21.44147]
[1779482545529,26.9,75893.49,2.53,-0.29248,0.0002,21.45942]
[1779482550564,26.9,75891.78,2.53,-0.29284,0.0002,21.4712]
[1779482555597,26.9,75887.08,2.53,-0.29379,0.00021,21.49899]
[1779482557872,26.9,75887.19,2.53,-0.29377,0.00021,21.4984]
[1779482559507,26.9,75875.89,2.53,-0.29609,0.00021,21.57346]
[1779482560786,26.9,75872.94,2.53,-0.2967,0.00021,21.59292]
[1779482561534,26.9,75872.61,2.53,-0.29677,0.00021,21.59517]
[1779482566537,26.91,75873.19,2.53,-0.29667,0.00021,21.59179]
[1779482571542,26.91,75873.45,2.53,-0.29663,0.00021,21.59063]
[1779482572594,26.91,75881.83,2.53,-0.29491,0.00021,21.53551]
[1779482577613,26.91,75884.36,2.53,-0.29441,0.00021,21.51944]
[1779482579555,26.91,75874.3,2.53,-0.29649,0.00021,21.58623]
[1779482584567,26.92,75872.89,2.53,-0.29679,0.00021,21.5958]
[1779482588080,26.92,75871.35,2.53,-0.29711,0.00021,21.60613]
[1779482588158,26.92,75869.5,2.53,-0.2975,0.00021,21.61832]
[1779482593812,26.92,75865.7,2.53,-0.2983,0.00021,21.64382]
[1779482599908,26.92,75866.89,2.53,-0.29808,0.00021,21.63686]
[1779482604943,26.93,75866.49,2.53,-0.29818,0.00021,21.63999]
[1779482610120,26.93,75866.13,2.53,-0.29826,0.00021,21.64275]
[1779482616020,26.93,75872.34,2.53,-0.29698,0.00021,21.59903]
[1779482621408,26.93,75872.47,2.53,-0.29697,0.00021,21.59871]
[1779482623253,26.94,75876.04,2.53,-0.29624,0.00021,21.5755]
[1779482623510,26.94,75876.04,2.53,-0.29624,0.00021,21.5755]
[1779482623634,26.94,75883.98,2.53,-0.29461,0.00021,21.52304]
[1779482624566,26.94,75893.82,2.53,-0.2926,0.0002,21.45765]
[1779482625312,26.94,75893.82,2.53,-0.2926,0.0002,21.45765]
[1779482625324,26.94,75893.82,2.53,-0.2926,0.0002,21.45765]
[1779482625348,26.94,75893.82,2.53,-0.2926,0.0002,21.45765]
[1779482625438,26.94,75893.82,2.53,-0.2926,0.0002,21.45765]
[1779482625465,26.94,75893.82,2.53,-0.2926,0.0002,21.45765]
[1779482625653,26.94,75893.82,2.53,-0.2926,0.0002,21.45765]
[1779482625556,26.94,75890.17,2.53,-0.29335,0.0002,21.48205]
[1779482625673,26.94,75890.17,2.53,-0.29335,0.0002,21.48205]
[1779482625861,26.94,75890.17,2.53,-0.29335,0.0002,21.48205]
[1779482625876,26.94,75890.17,2.53,-0.29335,0.0002,21.48205]
[1779482626065,26.94,75890.17,2.53,-0.29335,0.0002,21.48205]
[1779482626621,26.94,75890.03,2.53,-0.29338,0.0002,21.48298]
[1779482626959,26.94,75890.03,2.53,-0.29338,0.0002,21.48298]
[1779482626987,26.94,75890.03,2.53,-0.29338,0.0002,21.48298]
[1779482627385,26.94,75890.03,2.53,-0.29338,0.0002,21.48298]
[1779482627645,26.94,75888.91,2.53,-0.29361,0.0002,21.49043]
[1779482632657,26.94,75892.73,2.53,-0.29283,0.0002,21.46495]
[1779482637666,26.94,75892.89,2.53,-0.29279,0.0002,21.46385]
[1779482642613,26.94,75884.28,2.53,-0.29455,0.00021,21.52108]
[1779482645540,26.94,75877.29,2.53,-0.29599,0.00021,21.56727]
[1779482645598,26.94,75876.27,2.53,-0.2962,0.00021,21.57399]
[1779482650601,26.94,75876.13,2.53,-0.29623,0.00021,21.57496]
[1779482655611,26.94,75877.66,2.53,-0.29592,0.00021,21.56505]
[1779482660622,26.94,75884.37,2.53,-0.29455,0.00021,21.52088]
[1779482665626,26.94,75884.89,2.53,-0.29445,0.00021,21.51768]
[1779482670634,26.94,75885.54,2.53,-0.29432,0.0002,21.51357]
[1779482675651,26.94,75886.61,2.53,-0.29408,0.0002,21.50281]
[1779482675688,26.94,75878.25,2.53,-0.2958,0.00021,21.55824]
[1779482680688,26.94,75876.97,2.53,-0.29606,0.00021,21.56673]
[1779482685698,26.94,75877.07,2.53,-0.29605,0.00021,21.56633]
[1779482690710,26.94,75877.84,2.53,-0.2959,0.00021,21.56152]
[1779482695106,26.94,75872.56,2.53,-0.297,0.00021,21.59655]
[1779482695612,26.94,75871.2,2.53,-0.29728,0.00021,21.60547]
[1779482700639,26.95,75867.43,2.53,-0.29806,0.00021,21.63021]
[1779482703305,26.95,75862.6,2.53,-0.29906,0.00021,21.66188]
[1779482703649,26.95,75862.6,2.53,-0.29906,0.00021,21.66194]
[1779482708683,26.95,75860.45,2.53,-0.29951,0.00021,21.67607]
[1779482713717,26.95,75851.28,2.53,-0.30141,0.00021,21.73559]
[1779482716323,26.95,75851.48,2.53,-0.30138,0.00021,21.73455]
[1779482716739,26.95,75851.63,2.53,-0.30135,0.00021,21.73372]
[1779482721741,26.95,75852.45,2.53,-0.3012,0.00021,21.729]
[1779482721771,26.95,75852.45,2.53,-0.30121,0.00021,21.7293]
[1779482721814,26.95,75849.4,2.53,-0.30184,0.00021,21.74893]
[1779482727829,26.96,75851.08,2.53,-0.30153,0.00021,21.73927]
[1779482732864,26.97,75852.14,2.53,-0.30132,0.00021,21.72983]
[1779482737886,26.97,75851.78,2.53,-0.30143,0.00021,21.73333]
[1779482742922,26.98,75852.43,2.53,-0.30133,0.00021,21.73021]
[1779482746700,26.98,75845.19,2.53,-0.30286,0.00021,21.77754]
[1779482746895,26.98,75845.19,2.53,-0.30286,0.00021,21.77754]
[1779482746930,26.98,75845.19,2.53,-0.30286,0.00021,21.77754]
[1779482751934,26.99,75840.2,2.53,-0.30394,0.00021,21.81085]
[1779482757149,26.99,75841.07,2.53,-0.30379,0.00021,21.80615]
[1779482763802,27.0,75839.01,2.53,-0.30426,0.00021,21.82064]
[1779482765898,27.0,75837.7,2.53,-0.30454,0.00021,21.82931]
[1779482766765,27.0,75837.48,2.53,-0.30459,0.00021,21.83088]
[1779482768932,27.0,75843.06,2.53,-0.30345,0.00021,21.79576]
[1779482768937,27.0,75843.06,2.53,-0.30345,0.00021,21.79576]
[1779482773947,27.01,75847.08,2.53,-0.30264,0.00021,21.77108]
[1779482778973,27.01,75848.58,2.53,-0.30235,0.00021,21.76223]
[1779482783976,27.02,75847.64,2.53,-0.30258,0.00021,21.76931]
[1779482787696,27.02,75840.68,2.53,-0.30405,0.00021,21.81459]
[1779482793460,27.03,75848.4,2.53,-0.30247,0.00021,21.76289]
[1779482801336,27.04,75853.0,2.53,-0.30157,0.00021,21.73519]
[1779482806371,27.04,75845.3,2.53,-0.3032,0.00021,21.78555]
[1779482811419,27.05,75851.48,2.53,-0.30196,0.00021,21.7472]
[1779482816452,27.05,75852.98,2.53,-0.30169,0.00021,21.73906]
[1779482821483,27.06,75853.87,2.53,-0.30154,0.00021,21.73443]
[1779482826503,27.06,75858.28,2.53,-0.30065,0.00021,21.70679]
[1779482831555,27.07,75865.87,2.53,-0.29914,0.00021,21.6594]
[1779482832536,27.07,75865.87,2.53,-0.29914,0.00021,21.6594]
[1779482832770,27.07,75865.87,2.53,-0.29914,0.00021,21.6594]
[1779482832774,27.07,75865.87,2.53,-0.29914,0.00021,21.6594]
[1779482832805,27.07,75865.87,2.53,-0.29914,0.00021,21.6594]
[1779482832786,27.07,75871.18,2.53,-0.29805,0.00021,21.62516]
[1779482838785,27.08,75869.13,2.53,-0.29851,0.00021,21.63956]
[1779482847578,27.08,75870.4,2.53,-0.29829,0.00021,21.63281]
[1779482851122,27.09,75868.97,2.53,-0.2986,0.00021,21.64254]
[1779482851170,27.09,75868.97,2.53,-0.2986,0.00021,21.64254]
[1779482852054,27.09,75868.19,2.53,-0.29874,0.00021,21.64388]
[1779482852086,27.09,75868.19,2.53,-0.29874,0.00021,21.64388]
[1779482854039,27.09,75868.3,2.53,-0.29873,0.00021,21.64361]
[1779482854076,27.09,75868.3,2.53,-0.29873,0.00021,21.64361]
[1779482855186,27.09,75867.0,2.53,-0.299,0.00021,21.65218]
[1779482855192,27.09,75867.0,2.53,-0.299,0.00021,21.65218]
[1779482855722,27.09,75866.17,2.53,-0.29918,0.00021,21.65768]
[1779482860758,27.09,75862.68,2.53,-0.29991,0.00021,21.68073]
[1779482865793,27.1,75864.57,2.53,-0.29954,0.00021,21.66928]
[1779482870828,27.1,75866.11,2.53,-0.29924,0.00021,21.65974]
[1779482875863,27.1,75866.38,2.53,-0.2992,0.00021,21.65839]
[1779482878884,27.1,75874.78,2.53,-0.29748,0.0002,21.60416]
[1779482883925,27.1,75879.71,2.53,-0.29649,0.0002,21.57274]
[1779482888960,27.11,75878.63,2.53,-0.29673,0.0002,21.58045]
[1779482894017,27.11,75875.48,2.53,-0.2974,0.0002,21.60153]
[1779482898770,27.11,75875.34,2.53,-0.29744,0.0002,21.60284]
[1779482898808,27.11,75875.34,2.53,-0.29744,0.0002,21.60284]
[1779482900381,27.11,75879.43,2.53,-0.29661,0.0002,21.57643]
[1779482900676,27.11,75882.61,2.53,-0.29597,0.0002,21.55593]
[1779482905730,27.12,75879.71,2.53,-0.29658,0.0002,21.57561]
[1779482912123,27.12,75879.84,2.53,-0.29655,0.0002,21.57157]
[1779482918474,27.12,75881.18,2.53,-0.29628,0.0002,21.56313]
[1779482920184,27.12,75895.15,2.53,-0.29345,0.0002,21.47183]
[1779482925777,27.13,75895.51,2.53,-0.2934,0.0002,21.47008]
[1779482925819,27.13,75895.07,2.53,-0.29349,0.0002,21.47315]
[1779482931318,27.13,75896.16,2.53,-0.29329,0.0002,21.46661]
[1779482937303,27.13,75895.86,2.53,-0.29336,0.0002,21.46905]
[1779482938555,27.13,75895.86,2.53,-0.29336,0.0002,21.46905]
[1779482938566,27.13,75895.86,2.53,-0.29336,0.0002,21.46905]
[1779482938601,27.13,75895.86,2.53,-0.29336,0.0002,21.46905]
[1779482938608,27.13,75895.86,2.53,-0.29336,0.0002,21.46905]
[1779482938610,27.13,75895.86,2.53,-0.29336,0.0002,21.46905]
[1779482938965,27.13,75896.04,2.53,-0.29333,0.0002,21.46795]
[1779482942002,27.13,75899.79,2.53,-0.29257,0.0002,21.44327]
[1779482942338,27.13,75899.79,2.53,-0.29257,0.0002,21.44331]
[1779482947373,27.14,75899.1,2.53,-0.29273,0.0002,21.44839]
[1779482952409,27.14,75898.88,2.53,-0.29279,0.0002,21.45032]
[1779482958075,27.14,75898.72,2.53,-0.29283,0.0002,21.45174]
[1779482962479,27.14,75907.59,2.53,-0.29107,0.0002,21.39391]
[1779482967513,27.15,75907.45,2.53,-0.29112,0.0002,21.3957]
[1779482969528,27.15,75915.49,2.53,-0.2895,0.0002,21.34202]
[1779482974562,27.15,75917.54,2.53,-0.28907,0.0002,21.32489]
[1779482979597,27.15,75916.93,2.53,-0.28921,0.0002,21.32948]
[1779482984632,27.16,75920.51,2.53,-0.2885,0.0002,21.30591]
[1779482989668,27.16,75921.54,2.53,-0.28831,0.0002,21.29951]
[1779482990182,27.16,75921.54,2.53,-0.28831,0.0002,21.29951]
[1779482990214,27.16,75921.54,2.53,-0.28831,0.0002,21.29951]
[1779482990537,27.16,75921.54,2.53,-0.28831,0.0002,21.29951]
[1779482990997,27.16,75926.85,2.53,-0.28725,0.0002,21.26388]
[1779482996025,27.16,75927.57,2.53,-0.28711,0.0002,21.25926]
[1779483001048,27.16,75923.6,2.53,-0.28791,0.0002,21.28628]
[1779483002026,27.16,75910.6,2.53,-0.29054,0.0002,21.37358]
[1779483002967,27.16,75903.27,2.53,-0.29202,0.0002,21.42233]
[1779483005763,27.16,75900.31,2.53,-0.29262,0.0002,21.44203]
[1779483005974,27.16,75899.5,2.53,-0.29279,0.0002,21.44743]
[1779483010824,27.16,75907.34,2.53,-0.2912,0.0002,21.39555]
[1779483016119,27.16,75907.01,2.53,-0.29128,0.0002,21.39825]
[1779483021902,27.17,75913.05,2.53,-0.29008,0.0002,21.35847]
[1779483027947,27.17,75914.45,2.53,-0.28982,0.0002,21.34988]
[1779483035008,27.17,75914.06,2.53,-0.2899,0.0002,21.34963]
[1779483039364,27.18,75915.25,2.53,-0.28968,0.0002,21.34214]
[1779483039394,27.18,75915.25,2.53,-0.28968,0.0002,21.34214]
[1779483040877,27.18,75921.28,2.53,-0.28846,0.0002,21.30179]
[1779483041039,27.18,75923.97,2.53,-0.28793,0.0002,21.2838]
[1779483046074,27.18,75927.07,2.53,-0.28731,0.0002,21.26327]
[1779483051109,27.18,75931.35,2.53,-0.28646,0.0002,21.2345]
[1779483056925,27.18,75929.77,2.53,-0.28678,0.0002,21.24528]
[1779483062186,27.18,75929.19,2.53,-0.28689,0.0002,21.2492]
[1779483067222,27.18,75929.22,2.53,-0.28689,0.0002,21.24898]
[1779483072256,27.18,75929.0,2.53,-0.28693,0.0002,21.25045]
[1779483074161,27.18,75928.9,2.53,-0.28695,0.0002,21.25112]
[1779483074180,27.18,75928.9,2.53,-0.28695,0.0002,21.25112]
[1779483076088,27.18,75928.9,2.53,-0.28695,0.0002,21.25112]
[1779483076290,27.18,75934.96,2.53,-0.28574,0.0002,21.21003]
[1779483078995,27.18,75934.96,2.53,-0.28574,0.0002,21.21007]
[1779483079056,27.18,75935.65,2.53,-0.2856,0.0002,21.20542]
[1779483084330,27.18,75942.59,2.53,-0.28421,0.0002,21.15814]
[1779483089376,27.18,75943.52,2.53,-0.28403,0.0002,21.1518]
[1779483094410,27.18,75942.88,2.53,-0.28413,0.0002,21.15229]
[1779483099445,27.18,75942.86,2.53,-0.28413,0.0002,21.15245]
[1779483101377,27.18,75943.5,2.53,-0.28401,0.0002,21.14808]
[1779483101404,27.18,75943.5,2.53,-0.28401,0.0002,21.14808]
[1779483102808,27.18,75943.45,2.53,-0.28402,0.0002,21.14842]
[1779483102966,27.18,75948.15,2.53,-0.28308,0.0002,21.11625]
[1779483108075,27.18,75948.99,2.53,-0.28292,0.0002,21.11062]
[1779483113549,27.18,75948.73,2.53,-0.28298,0.0002,21.11281]
[1779483119585,27.18,75947.71,2.53,-0.28319,0.0002,21.12018]
[1779483121873,27.18,75947.36,2.53,-0.28327,0.0002,21.12271]
[1779483121950,27.18,75947.36,2.53,-0.28327,0.0002,21.12271]
[1779483122143,27.19,75954.61,2.53,-0.28182,0.0002,21.07291]
[1779483122379,27.19,75954.61,2.53,-0.28182,0.0002,21.07291]
[1779483122421,27.19,75954.61,2.53,-0.28182,0.0002,21.07291]
[1779483123412,27.19,75954.61,2.53,-0.28182,0.0002,21.07291]
[1779483123700,27.18,75958.4,2.53,-0.28106,0.0002,21.04633]
[1779483125841,27.18,75958.87,2.53,-0.28096,0.0002,21.04289]
[1779483125868,27.18,75958.87,2.53,-0.28096,0.0002,21.04289]
[1779483125942,27.18,75976.7,2.53,-0.27743,0.0002,20.91877]
[1779483126304,27.18,75976.7,2.53,-0.27743,0.0002,20.91877]
[1779483126335,27.18,75976.7,2.53,-0.27743,0.0002,20.91877]
[1779483126354,27.18,75976.7,2.53,-0.27743,0.0002,20.91877]
[1779483126877,27.18,75976.7,2.53,-0.27743,0.0002,20.91877]
[1779483127178,27.18,75978.81,2.53,-0.27697,0.0002,20.90256]
[1779483128406,27.17,75978.81,2.53,-0.27694,0.0002,20.90151]
[1779483128810,27.17,75965.95,2.53,-0.27948,0.0002,20.9912]
[1779483131028,27.17,75966.53,2.53,-0.27936,0.0002,20.98698]
[1779483131053,27.17,75966.53,2.53,-0.27936,0.0002,20.98698]
[1779483131063,27.17,75966.53,2.53,-0.27936,0.0002,20.98698]
[1779483131096,27.17,75966.53,2.53,-0.27936,0.0002,20.98698]
[1779483131159,27.17,75961.05,2.53,-0.28044,0.0002,21.02487]
[1779483131302,27.17,75961.05,2.53,-0.28044,0.0002,21.02487]
[1779483131329,27.17,75961.05,2.53,-0.28044,0.0002,21.02487]
[1779483131343,27.17,75961.05,2.53,-0.28044,0.0002,21.02487]
[1779483131678,27.17,75961.05,2.53,-0.28044,0.0002,21.02468]
[1779483132380,27.17,75961.05,2.53,-0.28044,0.0002,21.02468]
[1779483132685,27.17,75962.24,2.53,-0.2802,0.0002,21.01621]
[1779483137720,27.17,75959.72,2.53,-0.28067,0.0002,21.03278]
[1779483142122,27.16,75980.79,2.53,-0.27648,0.0002,20.88478]
[1779483142754,27.16,75980.79,2.53,-0.27647,0.0002,20.88448]
[1779483145434,27.15,75983.49,2.53,-0.27586,0.0002,20.86256]
[1779483145465,27.15,75983.49,2.53,-0.27586,0.0002,20.86256]
[1779483145964,27.15,75983.49,2.53,-0.27586,0.0002,20.86256]
[1779483146097,27.15,75981.88,2.53,-0.27617,0.0002,20.87363]
[1779483149805,27.13,75972.37,2.53,-0.27794,0.0002,20.93661]
[1779483153837,27.12,75984.86,2.53,-0.27536,0.0002,20.84135]
[1779483158944,27.11,75984.31,2.53,-0.27541,0.0002,20.84307]
[1779483160135,27.11,75989.0,2.53,-0.27448,0.0002,20.80972]
[1779483160157,27.11,75989.0,2.53,-0.27448,0.0002,20.80972]
[1779483160341,27.11,75989.07,2.53,-0.27446,0.0002,20.80911]
[1779483160887,27.11,75989.13,2.53,-0.27445,0.0002,20.80857]
[1779483165921,27.09,75995.68,2.53,-0.273,0.0002,20.75592]
[1779483170955,27.08,75996.46,2.53,-0.27279,0.0002,20.74843]
[1779483175992,27.08,75991.64,2.53,-0.27372,0.0002,20.78213]
[1779483181030,27.08,75991.79,2.53,-0.27367,0.0002,20.78031]
[1779483186089,27.07,75994.79,2.53,-0.27307,0.0002,20.75834]
[1779483191102,27.05,75994.97,2.53,-0.27286,0.0002,20.75068]
[1779483196137,27.04,75993.43,2.53,-0.27306,0.0002,20.75774]
[1779483201171,27.03,75989.55,2.53,-0.27381,0.0002,20.78495]
[1779483206254,27.03,75986.47,2.53,-0.27441,0.0002,20.80639]
[1779483208231,27.03,75974.92,2.53,-0.27669,0.0002,20.88799]
[1779483208840,27.03,75974.92,2.53,-0.27669,0.0002,20.88799]
[1779483209237,27.03,75972.8,2.53,-0.2771,0.0002,20.90273]
[1779483213701,27.03,75971.95,2.53,-0.27722,0.0002,20.90387]
[1779483214272,27.03,75972.67,2.53,-0.27707,0.0002,20.89856]
[1779483218558,27.02,75974.53,2.53,-0.27667,0.0002,20.88449]
[1779483218628,27.02,75979.61,2.53,-0.27567,0.0002,20.84853]
[1779483223216,27.02,75974.08,2.53,-0.27675,0.0002,20.88705]
[1779483230371,27.01,75976.51,2.53,-0.27622,0.0002,20.86841]
[1779483238444,27.01,75978.98,2.53,-0.2757,0.0002,20.84956]
[1779483239724,27.01,75986.55,2.53,-0.27419,0.0002,20.79553]
[1779483240822,27.01,75986.55,2.53,-0.27419,0.0002,20.79553]
[1779483240907,27.01,75985.8,2.53,-0.27434,0.0002,20.80066]
[1779483245694,27.0,75977.61,2.53,-0.27593,0.0002,20.85786]
[1779483246401,27.0,75977.61,2.53,-0.27593,0.0002,20.85786]
[1779483246503,27.0,75977.61,2.53,-0.27593,0.0002,20.85767]
[1779483249121,27.0,75980.35,2.53,-0.27538,0.0002,20.83799]
[1779483249201,27.0,75989.77,2.53,-0.2735,0.0002,20.77046]
[1779483255564,27.0,75992.89,2.53,-0.27287,0.0002,20.74736]
[1779483257428,27.0,75993.19,2.53,-0.2728,0.0002,20.74509]
[1779483257440,27.0,75993.19,2.53,-0.2728,0.0002,20.74509]
[1779483258059,27.0,75993.19,2.53,-0.2728,0.0002,20.74509]
[1779483258089,27.0,75993.19,2.53,-0.2728,0.0002,20.74509]
[1779483259486,27.0,75994.02,2.53,-0.27263,0.0002,20.73889]
[1779483259515,27.0,75994.02,2.53,-0.27263,0.0002,20.73889]
[1779483259606,27.0,75994.02,2.53,-0.27263,0.0002,20.73889]
[1779483259805,27.0,75996.89,2.53,-0.27207,0.0002,20.71816]
[1779483265086,26.99,76004.3,2.53,-0.27059,0.0002,20.66405]
[1779483265470,26.99,76007.2,2.53,-0.27001,0.0002,20.6427]
[1779483265492,26.99,76007.2,2.53,-0.27001,0.0002,20.6427]
[1779483267207,26.99,76007.2,2.53,-0.27001,0.0002,20.6427]
[1779483267290,26.99,76005.9,2.53,-0.27026,0.0002,20.65185]
[1779483275050,26.99,76005.47,2.53,-0.27033,0.0002,20.65457]
[1779483275476,26.99,76005.03,2.53,-0.27038,0.0002,20.65329]
[1779483275624,26.99,76005.03,2.53,-0.27038,0.0002,20.65329]
[1779483275830,26.99,76005.03,2.53,-0.27038,0.0002,20.65329]
[1779483275846,26.99,76005.03,2.53,-0.27038,0.0002,20.65329]
[1779483276300,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483276410,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483276473,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483276737,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483276787,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483276795,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483276803,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483276840,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483276995,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483277023,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483277234,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483277257,26.99,75993.3,2.53,-0.27268,0.0002,20.73763]
[1779483277327,26.99,75988.33,2.53,-0.27366,0.0002,20.77291]
[1779483277446,26.99,75988.33,2.53,-0.27366,0.0002,20.77291]
[1779483277462,26.99,75988.33,2.53,-0.27366,0.0002,20.77291]
[1779483277471,26.99,75988.33,2.53,-0.27366,0.0002,20.77291]
[1779483277477,26.99,75988.33,2.53,-0.27366,0.0002,20.77291]
[1779483277562,26.99,75988.33,2.53,-0.27366,0.0002,20.77291]
[1779483278164,26.99,75988.33,2.53,-0.27366,0.0002,20.77291]
[1779483278206,26.99,75988.33,2.53,-0.27366,0.0002,20.77291]
[1779483278215,26.99,75988.83,2.53,-0.27355,0.0002,20.76921]
[1779483278976,26.99,75988.83,2.53,-0.27355,0.0002,20.76921]
[1779483279039,26.99,75988.83,2.53,-0.27355,0.0002,20.76921]
[1779483279064,26.99,75988.83,2.53,-0.27355,0.0002,20.76921]
[1779483279097,26.99,75988.83,2.53,-0.27355,0.0002,20.76921]
[1779483279276,26.99,75988.83,2.53,-0.27355,0.0002,20.76921]
[1779483279307,26.99,75988.83,2.53,-0.27355,0.0002,20.76921]
[1779483279328,26.99,75988.83,2.53,-0.27355,0.0002,20.76921]
[1779483279116,26.99,75988.69,2.53,-0.27358,0.0002,20.77021]
[1779483280162,26.99,75988.69,2.53,-0.27358,0.0002,20.77021]
[1779483280197,26.99,75988.69,2.53,-0.27358,0.0002,20.77021]
[1779483280259,26.98,75991.58,2.53,-0.27301,0.0002,20.74928]
[1779483281662,26.98,75994.37,2.53,-0.27245,0.0002,20.72918]
[1779483281689,26.98,75994.37,2.53,-0.27245,0.0002,20.72918]
[1779483281763,26.98,75995.52,2.53,-0.27223,0.0002,20.72092]
[1779483285484,26.98,75995.11,2.53,-0.2723,0.0002,20.72365]
[1779483285491,26.98,75995.11,2.53,-0.2723,0.0002,20.72365]
[1779483286321,26.98,76003.12,2.53,-0.27071,0.0002,20.66557]
[1779483288977,26.98,76007.49,2.53,-0.26984,0.0002,20.63355]
[1779483293997,26.98,76013.03,2.53,-0.26873,0.0002,20.59223]
[1779483295252,26.98,76011.16,2.53,-0.26909,0.0002,20.60558]
[1779483295352,26.97,76001.52,2.53,-0.27098,0.0002,20.67512]
[1779483296140,26.97,75991.5,2.53,-0.27295,0.0002,20.74719]
[1779483298113,26.97,75992.69,2.53,-0.2727,0.0002,20.73807]
[1779483301908,26.97,76000.33,2.53,-0.27117,0.0002,20.68232]
[1779483306940,26.97,76002.07,2.53,-0.27082,0.0002,20.66918]
[1779483311978,26.97,76001.08,2.53,-0.27099,0.0002,20.67573]
[1779483317039,26.96,76001.14,2.53,-0.27097,0.0002,20.67484]
[1779483322056,26.96,76001.87,2.53,-0.27081,0.0002,20.66889]
[1779483327092,26.96,76002.34,2.53,-0.2707,0.0002,20.66495]
[1779483332133,26.96,76001.72,2.53,-0.27078,0.0002,20.66491]
[1779483337167,26.96,76000.36,2.53,-0.27104,0.0002,20.6742]
[1779483342202,26.95,75998.7,2.53,-0.27135,0.0002,20.68562]
[1779483347244,26.95,75993.21,2.53,-0.27241,0.0002,20.72428]
[1779483352261,26.95,75992.93,2.53,-0.27245,0.0002,20.72568]
[1779483352309,26.95,75992.93,2.53,-0.27245,0.0002,20.72568]
[1779483352401,26.95,75992.93,2.53,-0.27245,0.0002,20.72568]
[1779483352408,26.95,75992.93,2.53,-0.27245,0.0002,20.72568]
[1779483352423,26.95,75992.93,2.53,-0.27245,0.0002,20.72568]
[1779483352401,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483352460,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483352615,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483352633,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483352664,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483352692,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483352875,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483352919,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483353075,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483353107,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483353299,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483353339,26.95,75974.0,2.53,-0.2762,0.0002,20.86077]
[1779483353387,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483353505,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483353546,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483353727,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483353753,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483353905,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483353946,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483353962,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483353991,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483354149,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483354166,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483354355,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483354372,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483354376,26.95,75962.9,2.53,-0.2784,0.0002,20.93908]
[1779483354385,26.95,75961.11,2.53,-0.27876,0.0002,20.95152]
[1779483359113,26.94,75956.76,2.53,-0.27961,0.0002,20.98137]
[1779483359152,26.94,75956.76,2.53,-0.27961,0.0002,20.98137]
[1779483359254,26.94,75956.76,2.53,-0.27961,0.0002,20.98137]
[1779483359351,26.94,75956.76,2.53,-0.27961,0.0002,20.98137]
[1779483359387,26.94,75956.76,2.53,-0.27961,0.0002,20.98137]
[1779483359355,26.94,75945.39,2.53,-0.28188,0.0002,21.0606]
[1779483360583,26.94,75945.39,2.53,-0.28188,0.0002,21.06041]
[1779483360602,26.94,75945.39,2.53,-0.28188,0.0002,21.06041]
[1779483363559,26.94,75947.97,2.53,-0.28135,0.0002,21.04201]
[1779483364040,26.94,75947.97,2.53,-0.28135,0.0002,21.04201]
[1779483364357,26.94,75944.93,2.53,-0.28195,0.0002,21.06304]
[1779483366035,26.94,75941.85,2.53,-0.28257,0.0002,21.08428]
[1779483366371,26.94,75940.31,2.53,-0.28287,0.0002,21.0948]
[1779483371411,26.94,75934.71,2.53,-0.28399,0.0002,21.13296]
[1779483376442,26.93,75934.34,2.53,-0.28405,0.0002,21.13498]
[1779483382484,26.93,75935.84,2.53,-0.28371,0.0002,21.12348]
[1779483386206,26.93,75937.38,2.53,-0.28339,0.0002,21.11254]
[1779483386249,26.93,75937.38,2.53,-0.28339,0.0002,21.11254]
[1779483386394,26.93,75930.73,2.53,-0.28473,0.0002,21.15834]
[1779483386536,26.93,75930.73,2.53,-0.28473,0.0002,21.15834]
[1779483386545,26.93,75930.73,2.53,-0.28473,0.0002,21.15834]
[1779483386748,26.93,75930.73,2.53,-0.28473,0.0002,21.15834]
[1779483386900,26.93,75930.73,2.53,-0.28473,0.0002,21.15834]
[1779483386988,26.93,75924.4,2.53,-0.28601,0.0002,21.20172]
[1779483388441,26.93,75924.4,2.53,-0.28601,0.0002,21.20172]
[1779483388451,26.93,75924.4,2.53,-0.28601,0.0002,21.20172]
[1779483388745,26.93,75921.22,2.53,-0.28665,0.0002,21.22343]
[1779483393794,26.93,75921.36,2.53,-0.28659,0.0002,21.21823]
[1779483398965,26.93,75916.11,2.53,-0.28765,0.0002,21.2541]
[1779483402240,26.93,75905.14,2.53,-0.2899,0.0002,21.32896]
[1779483402992,26.93,75905.14,2.53,-0.2899,0.0002,21.32896]
[1779483403451,26.93,75905.53,2.53,-0.28982,0.0002,21.32644]
[1779483406560,26.93,75904.22,2.53,-0.29009,0.0002,21.3354]
[1779483406595,26.93,75904.22,2.53,-0.29009,0.0002,21.3354]
[1779483412710,26.93,75907.18,2.53,-0.28949,0.0002,21.31557]
[1779483417746,26.93,75910.83,2.53,-0.28876,0.0002,21.29116]
[1779483418965,26.93,75910.83,2.53,-0.28876,0.0002,21.29116]
[1779483419512,26.93,75915.68,2.53,-0.2878,0.0002,21.2591]
[1779483421542,26.93,75921.01,2.53,-0.28672,0.0002,21.22298]
[1779483421547,26.93,75921.01,2.53,-0.28672,0.0002,21.22298]
[1779483423595,26.94,75922.39,2.53,-0.28645,0.0002,21.21383]
[1779483423788,26.94,75922.39,2.53,-0.28645,0.0002,21.21383]
[1779483428930,26.94,75923.7,2.53,-0.28621,0.0002,21.20549]
[1779483429271,26.94,75923.7,2.53,-0.28621,0.0002,21.20549]
[1779483429309,26.94,75923.7,2.53,-0.28621,0.0002,21.20549]
[1779483429762,26.94,75924.96,2.53,-0.28596,0.0002,21.19701]
[1779483430038,26.94,75931.13,2.53,-0.28471,0.0002,21.15478]
[1779483435736,26.94,75932.27,2.53,-0.28449,0.0002,21.14718]
[1779483440908,26.94,75930.7,2.53,-0.28483,0.0002,21.1588]
[1779483445944,26.95,75934.26,2.53,-0.28413,0.0002,21.1349]
[1779483450285,26.95,75924.12,2.53,-0.28619,0.0002,21.20517]
[1779483450832,26.95,75924.12,2.53,-0.28619,0.0002,21.20517]
[1779483450884,26.95,75924.12,2.53,-0.28619,0.0002,21.20517]
[1779483450938,26.95,75924.12,2.53,-0.28619,0.0002,21.20517]
[1779483451155,26.95,75924.12,2.53,-0.28619,0.0002,21.20517]
[1779483451370,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483451752,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483451847,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483451859,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483452088,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483452164,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483452170,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483452243,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483452254,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483452286,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483452454,26.95,75889.19,2.53,-0.29329,0.0002,21.43734]
[1779483452496,26.95,75887.26,2.53,-0.29369,0.00021,21.45032]
[1779483452933,26.95,75887.26,2.53,-0.29369,0.00021,21.45032]
[1779483452948,26.95,75887.26,2.53,-0.29369,0.00021,21.45032]
[1779483453187,26.95,75887.47,2.53,-0.29364,0.00021,21.44893]
[1779483456739,26.95,75886.9,2.53,-0.29376,0.00021,21.4528]
[1779483456779,26.95,75886.9,2.53,-0.29376,0.00021,21.4528]
[1779483459384,26.95,75889.15,2.53,-0.29332,0.0002,21.43831]
[1779483459426,26.95,75889.15,2.53,-0.29332,0.0002,21.43831]
[1779483461106,26.96,75873.59,2.53,-0.29657,0.00021,21.54316]
[1779483462607,26.96,75874.58,2.53,-0.29637,0.00021,21.53677]
[1779483462614,26.96,75874.58,2.53,-0.29637,0.00021,21.53677]
[1779483462653,26.96,75874.58,2.53,-0.29637,0.00021,21.53677]
[1779483463068,26.96,75874.34,2.53,-0.29643,0.00021,21.53853]
[1779483468112,27.0,75874.91,2.53,-0.29652,0.00021,21.54193]
[1779483473140,27.04,75873.18,2.53,-0.29717,0.00021,21.56299]
[1779483478177,27.07,75872.61,2.53,-0.29747,0.00021,21.5727]
[1779483481261,27.08,75876.35,2.53,-0.29677,0.00021,21.5505]
[1779483481509,27.08,75885.13,2.53,-0.295,0.0002,21.49394]
[1779483483208,27.08,75891.19,2.53,-0.29376,0.0002,21.45396]
[1779483483213,27.08,75891.19,2.53,-0.29376,0.0002,21.45396]
[1779483483231,27.08,75891.19,2.53,-0.29376,0.0002,21.45396]
[1779483483309,27.08,75893.06,2.53,-0.29338,0.0002,21.44162]
[1779483484957,27.08,75893.06,2.53,-0.29338,0.0002,21.44171]
[1779483485268,27.08,75895.42,2.53,-0.2929,0.0002,21.42608]
[1779483490268,27.08,75897.32,2.53,-0.29252,0.0002,21.41362]
[1779483495303,27.09,75907.17,2.53,-0.29052,0.0002,21.34811]
[1779483500337,27.09,75911.11,2.53,-0.28973,0.0002,21.32196]
[1779483502455,27.09,75912.39,2.53,-0.28948,0.0002,21.3134]
[1779483502467,27.09,75912.39,2.53,-0.28948,0.0002,21.3134]
[1779483503592,27.09,75918.28,2.53,-0.28829,0.0002,21.2738]
[1779483504366,27.09,75919.63,2.53,-0.28802,0.0002,21.26474]
[1779483505519,27.09,75919.63,2.53,-0.28802,0.0002,21.26474]
[1779483505549,27.09,75919.63,2.53,-0.28802,0.0002,21.26474]
[1779483505775,27.09,75924.33,2.53,-0.28707,0.0002,21.23292]
[1779483506505,27.09,75924.51,2.53,-0.28703,0.0002,21.23172]
[1779483511519,27.09,75924.13,2.53,-0.28711,0.0002,21.23435]
[1779483513617,27.09,75912.44,2.53,-0.28945,0.0002,21.30944]
[1779483518618,27.09,75910.76,2.53,-0.28978,0.0002,21.32057]
[1779483523620,27.09,75910.76,2.53,-0.28978,0.0002,21.32043]
[1779483528631,27.09,75918.0,2.53,-0.28831,0.0002,21.27153]
[1779483533654,27.09,75919.72,2.53,-0.28796,0.0002,21.25977]
[1779483537656,27.09,75911.53,2.53,-0.28962,0.0002,21.31497]
[1779483542661,27.09,75907.57,2.53,-0.29042,0.0002,21.34159]
[1779483547680,27.09,75903.64,2.53,-0.29122,0.0002,21.36793]
[1779483552690,27.09,75908.33,2.53,-0.29027,0.0002,21.33648]
[1779483557705,27.09,75914.72,2.53,-0.28897,0.0002,21.2935]
[1779483562706,27.09,75917.44,2.53,-0.28842,0.0002,21.27527]
[1779483567713,27.09,75922.16,2.53,-0.28747,0.0002,21.24339]
[1779483572720,27.09,75924.01,2.53,-0.28707,0.0002,21.22701]
[1779483577740,27.09,75921.06,2.53,-0.28767,0.0002,21.24724]
[1779483582756,27.09,75918.03,2.53,-0.28829,0.0002,21.26791]
[1779483587773,27.09,75918.14,2.53,-0.28827,0.0002,21.26726]
[1779483592798,27.09,75916.55,2.53,-0.2886,0.0002,21.27811]
[1779483597800,27.09,75917.22,2.53,-0.28846,0.0002,21.27361]
[1779483601508,27.09,75916.07,2.53,-0.2887,0.0002,21.28137]
[1779483601690,27.09,75914.82,2.53,-0.28895,0.0002,21.28983]
[1779483602101,27.09,75914.82,2.53,-0.28895,0.0002,21.28983]
[1779483602188,27.09,75914.82,2.53,-0.28895,0.0002,21.28983]
[1779483602229,27.09,75914.82,2.53,-0.28895,0.0002,21.28983]
[1779483602233,27.09,75914.82,2.53,-0.28895,0.0002,21.28983]
[1779483602365,27.09,75914.82,2.53,-0.28895,0.0002,21.28983]
[1779483602412,27.09,75914.82,2.53,-0.28895,0.0002,21.28983]
[1779483602473,27.09,75914.82,2.53,-0.28895,0.0002,21.28983]
[1779483602498,27.09,75914.82,2.53,-0.28895,0.0002,21.28983]
[1779483602565,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483602769,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483602791,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483602993,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483603031,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483603207,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483603235,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483603390,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483603424,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483603439,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483603448,27.09,75895.08,2.53,-0.29296,0.0002,21.42183]
[1779483603474,27.09,75889.77,2.53,-0.29405,0.0002,21.45706]
[1779483603822,27.09,75889.77,2.53,-0.29405,0.0002,21.45706]
[1779483603848,27.09,75889.77,2.53,-0.29405,0.0002,21.45706]
[1779483604107,27.09,75889.77,2.53,-0.29404,0.0002,21.45703]
[1779483607290,27.09,75886.34,2.53,-0.29474,0.0002,21.4796]
[1779483607322,27.09,75886.34,2.53,-0.29474,0.0002,21.4796]
[1779483607394,27.09,75886.34,2.53,-0.29474,0.0002,21.4796]
[1779483607416,27.09,75886.34,2.53,-0.29474,0.0002,21.4796]
[1779483607666,27.09,75886.34,2.53,-0.29474,0.0002,21.4796]
[1779483607702,27.09,75886.34,2.53,-0.29474,0.0002,21.4796]
[1779483607482,27.09,75886.59,2.53,-0.29469,0.0002,21.47797]
[1779483607749,27.09,75886.59,2.53,-0.29469,0.0002,21.47797]
[1779483607764,27.09,75886.59,2.53,-0.29469,0.0002,21.47797]
[1779483608136,27.09,75886.59,2.53,-0.29469,0.0002,21.47799]
[1779483608743,27.09,75886.59,2.53,-0.29469,0.0002,21.47799]
[1779483609142,27.09,75886.89,2.53,-0.29463,0.0002,21.47603]
[1779483610057,27.09,75886.89,2.53,-0.29463,0.0002,21.47603]
[1779483610080,27.09,75886.89,2.53,-0.29463,0.0002,21.47603]
[1779483610543,27.09,75886.89,2.53,-0.29463,0.0002,21.47603]
[1779483610706,27.09,75886.72,2.53,-0.29467,0.0002,21.47716]
[1779483615730,27.09,75886.59,2.53,-0.2947,0.0002,21.47806]
[1779483619924,27.09,75890.9,2.53,-0.29382,0.0002,21.44961]
[1779483622504,27.09,75898.7,2.53,-0.29223,0.0002,21.3979]
[1779483628275,27.09,75900.52,2.53,-0.29186,0.0002,21.38589]
[1779483632312,27.09,75910.64,2.53,-0.28978,0.0002,21.31436]
[1779483633352,27.09,75919.79,2.53,-0.28793,0.0002,21.25269]
[1779483634061,27.09,75919.79,2.53,-0.28793,0.0002,21.25269]
[1779483639353,27.09,75921.13,2.53,-0.28764,0.0002,21.24302]
[1779483644389,27.09,75920.1,2.53,-0.28783,0.0002,21.24954]
[1779483649424,27.09,75919.17,2.53,-0.28802,0.0002,21.25561]
[1779483656176,27.08,75919.97,2.53,-0.28785,0.0002,21.25007]
[1779483656201,27.08,75919.97,2.53,-0.28785,0.0002,21.25007]
[1779483658033,27.08,75919.97,2.53,-0.28785,0.0002,21.24998]
[1779483658039,27.08,75919.97,2.53,-0.28785,0.0002,21.24998]
[1779483658495,27.08,75919.97,2.53,-0.28785,0.0002,21.24997]
[1779483663521,27.08,75926.09,2.53,-0.28661,0.0002,21.20833]
[1779483669565,27.08,75924.86,2.53,-0.28685,0.0002,21.21659]
[1779483674599,27.08,75924.35,2.53,-0.28696,0.0002,21.22005]
[1779483675781,27.08,75923.63,2.53,-0.2871,0.0002,21.22495]
[1779483676189,27.08,75923.63,2.53,-0.2871,0.0002,21.22495]
[1779483676214,27.08,75923.63,2.53,-0.2871,0.0002,21.22495]
[1779483676381,27.08,75923.63,2.53,-0.2871,0.0002,21.22495]
[1779483676395,27.08,75923.63,2.53,-0.2871,0.0002,21.22495]
[1779483676505,27.08,75923.63,2.53,-0.2871,0.0002,21.22495]
[1779483676554,27.08,75923.63,2.53,-0.2871,0.0002,21.22495]
[1779483676651,27.08,75937.55,2.53,-0.2843,0.0002,21.12997]
[1779483678647,27.08,75937.55,2.53,-0.2843,0.0002,21.12989]
[1779483678658,27.08,75939.14,2.53,-0.28398,0.0002,21.11895]
[1779483678871,27.08,75939.14,2.53,-0.28398,0.0002,21.11895]
[1779483678890,27.08,75939.14,2.53,-0.28398,0.0002,21.11895]
[1779483679076,27.08,75939.14,2.53,-0.28398,0.0002,21.11895]
[1779483679094,27.08,75939.14,2.53,-0.28398,0.0002,21.11895]
[1779483679296,27.08,75939.14,2.53,-0.28398,0.0002,21.11895]
[1779483679312,27.08,75939.14,2.53,-0.28398,0.0002,21.11895]
[1779483679766,27.08,75939.74,2.53,-0.28386,0.0002,21.11481]
[1779483681649,27.08,75941.21,2.53,-0.28356,0.0002,21.10471]
[1779483681682,27.08,75941.21,2.53,-0.28356,0.0002,21.10471]
[1779483681750,27.08,75941.39,2.53,-0.28351,0.0002,21.10281]
[1779483682731,27.08,75941.39,2.53,-0.28351,0.0002,21.10281]
[1779483682765,27.08,75941.27,2.53,-0.28351,0.0002,21.10299]
[1779483688519,27.07,75942.58,2.53,-0.28321,0.0002,21.09256]
[1779483692480,27.07,75945.62,2.53,-0.28257,0.0002,21.06736]
[1779483692509,27.07,75945.62,2.53,-0.28257,0.0002,21.06736]
[1779483692732,27.07,75946.41,2.53,-0.2824,0.0002,21.06168]
[1779483697766,27.07,75954.43,2.53,-0.28077,0.0002,21.0053]
[1779483700171,27.07,75956.23,2.53,-0.28041,0.0002,20.99252]
[1779483700217,27.07,75956.23,2.53,-0.28041,0.0002,20.99252]
[1779483701176,27.06,75957.18,2.53,-0.28021,0.0002,20.9857]
[1779483701797,27.06,75958.7,2.53,-0.2799,0.0002,20.9749]
[1779483706799,27.06,75959.93,2.53,-0.27964,0.0002,20.96551]
[1779483707085,27.06,75960.67,2.53,-0.27949,0.0002,20.96034]
[1779483707097,27.06,75960.67,2.53,-0.27949,0.0002,20.96034]
[1779483707179,27.06,75961.12,2.53,-0.27939,0.0002,20.957]
[1779483710358,27.06,75962.43,2.53,-0.27912,0.0002,20.94739]
[1779483710395,27.06,75962.43,2.53,-0.27912,0.0002,20.94739]
[1779483719919,27.05,75968.01,2.53,-0.27794,0.0002,20.90565]
[1779483724416,27.05,75962.88,2.53,-0.27894,0.0002,20.94099]
[1779483724791,27.04,75965.86,2.53,-0.27833,0.0002,20.91962]
[1779483727207,27.04,75965.86,2.53,-0.27833,0.0002,20.91946]
[1779483727225,27.04,75965.86,2.53,-0.27833,0.0002,20.91946]
[1779483727296,27.04,75965.86,2.53,-0.27833,0.0002,20.91931]
[1779483729092,27.04,75965.86,2.53,-0.27832,0.0002,20.91916]
[1779483729822,27.04,75956.36,2.53,-0.28021,0.0002,20.98549]
[1779483730038,27.04,75956.36,2.53,-0.28021,0.0002,20.98549]
[1779483730045,27.04,75956.36,2.53,-0.28021,0.0002,20.98549]
[1779483730046,27.04,75956.36,2.53,-0.28021,0.0002,20.98549]
[1779483730056,27.04,75948.95,2.53,-0.28169,0.0002,21.03692]
[1779483732004,27.04,75948.72,2.53,-0.28173,0.0002,21.03834]
[1779483732104,27.04,75948.67,2.53,-0.28174,0.0002,21.03847]
[1779483734111,27.04,75948.67,2.53,-0.28173,0.0002,21.03825]
[1779483734193,27.04,75948.32,2.53,-0.2818,0.0002,21.04046]
[1779483740066,27.03,75947.05,2.53,-0.28201,0.0002,21.04798]
[1779483745100,27.03,75944.65,2.53,-0.28247,0.0002,21.06353]
[1779483751143,27.02,75940.03,2.53,-0.28334,0.0002,21.09038]
[1779483756179,27.02,75941.69,2.53,-0.28298,0.0002,21.07805]
[1779483761214,27.02,75945.92,2.53,-0.28211,0.0002,21.04807]
[1779483766248,27.01,75939.46,2.53,-0.28339,0.0002,21.0921]
[1779483773374,27.01,75936.15,2.53,-0.28402,0.0002,21.11386]
[1779483779136,27.01,75939.28,2.53,-0.28337,0.0002,21.09147]
[1779483784242,27.0,75941.52,2.53,-0.2829,0.0002,21.07517]
[1779483789414,27.0,75934.65,2.53,-0.28426,0.0002,21.12171]
[1779483796463,27.0,75935.65,2.53,-0.28403,0.0002,21.11374]
[1779483801630,26.99,75937.39,2.53,-0.28366,0.0002,21.10112]
[1779483807733,26.99,75940.66,2.53,-0.28297,0.0002,21.07768]
[1779483813664,26.99,75944.53,2.53,-0.28215,0.0002,21.04608]
[1779483819625,26.98,75939.38,2.53,-0.28316,0.0002,21.08095]
[1779483821639,26.98,75948.59,2.53,-0.2813,0.0002,21.01676]
[1779483827682,26.98,75949.21,2.53,-0.28116,0.0002,21.0119]
[1779483832720,26.98,75949.14,2.53,-0.28115,0.0002,21.01165]
[1779483837753,26.97,75948.5,2.53,-0.28126,0.0002,21.01529]
[1779483837999,26.97,75948.5,2.53,-0.28126,0.0002,21.01529]
[1779483838023,26.97,75948.5,2.53,-0.28126,0.0002,21.01529]
[1779483838763,26.97,75948.5,2.53,-0.28126,0.0002,21.01529]
[1779483838775,26.97,75948.5,2.53,-0.28126,0.0002,21.01529]
[1779483838863,26.97,75946.92,2.53,-0.28157,0.0002,21.02613]
[1779483843881,26.97,75942.56,2.53,-0.28243,0.0002,21.05571]
[1779483848904,26.97,75947.21,2.53,-0.28147,0.0002,21.02243]
[1779483853926,26.96,75946.87,2.53,-0.28151,0.0002,21.02397]
[1779483858952,26.96,75947.51,2.53,-0.28136,0.0002,21.01849]
[1779483863971,26.96,75947.93,2.53,-0.28125,0.0002,21.01488]
[1779483868992,26.95,75946.52,2.53,-0.2815,0.0002,21.02341]
[1779483874015,26.95,75945.85,2.53,-0.28159,0.0002,21.02341]
[1779483879034,26.94,75944.38,2.53,-0.28185,0.0002,21.03252]
[1779483884056,26.94,75937.35,2.53,-0.28325,0.0002,21.08073]
[1779483889069,26.94,75937.62,2.53,-0.28318,0.0002,21.0781]
[1779483894087,26.93,75932.1,2.53,-0.28427,0.0002,21.11544]
[1779483899090,26.93,75932.1,2.53,-0.28424,0.0002,21.11446]
[1779483904098,26.93,75935.33,2.53,-0.28356,0.0002,21.09105]
[1779483909119,26.92,75932.74,2.53,-0.28405,0.0002,21.10801]
[1779483913036,26.92,75940.92,2.53,-0.28238,0.0002,21.05055]
[1779483918059,26.92,75940.85,2.53,-0.28238,0.0002,21.0503]
[1779483923062,26.91,75940.0,2.53,-0.28253,0.0002,21.05551]
[1779483928086,26.91,75935.62,2.53,-0.28339,0.0002,21.08518]
[1779483933101,26.91,75936.8,2.53,-0.28311,0.0002,21.07235]
[1779483938103,26.9,75937.22,2.53,-0.283,0.0002,21.06874]
[1779483943118,26.9,75940.24,2.53,-0.28237,0.0002,21.04709]
[1779483948125,26.9,75946.69,2.53,-0.28106,0.0002,21.00158]
[1779483953141,26.9,75949.11,2.53,-0.28056,0.0002,20.98416]
[1779483957999,26.9,75957.79,2.53,-0.27879,0.0002,20.92236]
[1779483963022,26.89,75957.72,2.53,-0.27879,0.0002,20.92217]
[1779483968041,26.89,75958.19,2.53,-0.27867,0.0002,20.91798]
[1779483973047,26.89,75953.35,2.53,-0.27961,0.0002,20.9511]
[1779483978057,26.88,75957.8,2.53,-0.27869,0.0002,20.91874]
[1779483983071,26.88,75957.26,2.53,-0.27878,0.0002,20.92162]
[1779483988089,26.87,75959.12,2.53,-0.27838,0.0002,20.90756]
[1779483993108,26.87,75960.97,2.53,-0.27796,0.0002,20.88962]
[1779483998109,26.87,75961.93,2.53,-0.27774,0.0002,20.88184]
[1779484003110,26.86,75963.22,2.53,-0.27745,0.0002,20.87175]
[1779484008131,26.86,75965.5,2.53,-0.27697,0.0002,20.85445]
[1779484013154,26.86,75965.72,2.53,-0.2769,0.0002,20.852]
[1779484018175,26.85,75964.08,2.53,-0.2772,0.0002,20.86272]
[1779484023182,26.85,75965.09,2.53,-0.27697,0.0002,20.85457]
[1779484028186,26.85,75966.05,2.53,-0.27676,0.0002,20.847]
[1779484030125,26.84,75966.63,2.53,-0.27664,0.0002,20.84274]
[1779484030121,26.84,75950.93,2.53,-0.27979,0.0002,20.95374]
[1779484030231,26.84,75950.93,2.53,-0.27979,0.0002,20.95374]
[1779484030695,26.84,75950.93,2.53,-0.27979,0.0002,20.95374]
[1779484030892,26.84,75950.93,2.53,-0.27979,0.0002,20.95374]
[1779484030914,26.84,75950.93,2.53,-0.27979,0.0002,20.95374]
[1779484030959,26.84,75950.93,2.53,-0.27979,0.0002,20.95374]
[1779484030999,26.84,75950.93,2.53,-0.27979,0.0002,20.95374]
[1779484031161,26.84,75950.93,2.53,-0.27979,0.0002,20.95374]
[1779484031126,26.84,75945.33,2.53,-0.28091,0.0002,20.99293]
[1779484031185,26.84,75945.33,2.53,-0.28091,0.0002,20.99293]
[1779484031198,26.84,75945.33,2.53,-0.28091,0.0002,20.99293]
[1779484031361,26.84,75945.33,2.53,-0.28091,0.0002,20.99293]
[1779484031756,26.84,75945.33,2.53,-0.28091,0.0002,20.99293]
[1779484031760,26.84,75945.33,2.53,-0.28091,0.0002,20.99293]
[1779484032120,26.84,75945.33,2.53,-0.28091,0.0002,20.99273]
[1779484032643,26.84,75945.33,2.53,-0.28091,0.0002,20.99273]
[1779484032686,26.84,75945.33,2.53,-0.28091,0.0002,20.99273]
[1779484033149,26.84,75936.68,2.53,-0.28265,0.0002,21.05318]
[1779484033837,26.84,75936.68,2.53,-0.28265,0.0002,21.05318]
[1779484034165,26.84,75934.3,2.53,-0.28313,0.0002,21.06965]
[1779484034902,26.84,75934.3,2.53,-0.28313,0.0002,21.06965]
[1779484035142,26.84,75934.3,2.53,-0.28313,0.0002,21.0696]
[1779484035531,26.84,75934.3,2.53,-0.28313,0.0002,21.0696]
[1779484035541,26.84,75934.3,2.53,-0.28313,0.0002,21.0696]
[1779484035769,26.84,75934.3,2.53,-0.28313,0.0002,21.0696]
[1779484035778,26.84,75934.3,2.53,-0.28313,0.0002,21.0696]
[1779484036148,26.84,75935.62,2.53,-0.28286,0.0002,21.06036]
[1779484041188,26.84,75940.37,2.53,-0.28189,0.0002,21.02693]
[1779484045391,26.84,75947.8,2.53,-0.28039,0.0002,20.97457]
[1779484048490,26.84,75937.32,2.53,-0.28249,0.0002,21.04765]
[1779484050495,26.84,75933.58,2.53,-0.28325,0.0002,21.07364]
[1779484050502,26.84,75933.58,2.53,-0.28325,0.0002,21.07364]
[1779484050697,26.84,75932.91,2.53,-0.28338,0.0002,21.07821]
[1779484052107,26.84,75932.91,2.53,-0.28338,0.0002,21.07821]
[1779484052112,26.84,75933.23,2.53,-0.28329,0.0002,21.07196]
[1779484056411,26.84,75933.62,2.53,-0.2832,0.0002,21.06885]
[1779484056421,26.84,75933.62,2.53,-0.2832,0.0002,21.06885]
[1779484056467,26.84,75931.99,2.53,-0.28353,0.0002,21.0801]
[1779484060296,26.84,75931.55,2.53,-0.28361,0.0002,21.08298]
[1779484060325,26.83,75931.55,2.53,-0.28361,0.0002,21.08281]
[1779484065352,26.83,75937.05,2.53,-0.28248,0.0002,21.04414]
[1779484070387,26.83,75937.32,2.53,-0.28242,0.0002,21.0421]
[1779484075423,26.83,75937.16,2.53,-0.28245,0.0002,21.04311]
[1779484080457,26.83,75937.51,2.53,-0.28238,0.0002,21.04059]
[1779484086115,26.83,75936.76,2.53,-0.28253,0.0002,21.04575]
[1779484091533,26.83,75936.13,2.53,-0.28265,0.0002,21.05008]
[1779484096569,26.83,75928.08,2.53,-0.28428,0.0002,21.10581]
[1779484101604,26.83,75927.81,2.53,-0.28433,0.0002,21.10737]
[1779484106640,26.83,75927.6,2.53,-0.28436,0.0002,21.1085]
[1779484111676,26.83,75931.73,2.53,-0.28349,0.0002,21.07563]
[1779484116710,26.83,75931.95,2.53,-0.28344,0.0002,21.07384]
[1779484121744,26.82,75934.51,2.53,-0.28291,0.0002,21.05573]
[1779484126779,26.82,75937.25,2.53,-0.28234,0.0002,21.03629]
[1779484131813,26.82,75938.52,2.53,-0.28208,0.0002,21.02707]
[1779484136849,26.82,75941.25,2.53,-0.28152,0.0002,21.00765]
[1779484141884,26.82,75942.6,2.53,-0.28123,0.0002,20.99785]
[1779484146919,26.82,75939.74,2.53,-0.2818,0.0002,21.01728]
[1779484150948,26.81,75951.34,2.53,-0.27944,0.0002,20.93521]
[1779484155983,26.81,75948.9,2.53,-0.27991,0.0002,20.95187]
[1779484161024,26.81,75948.39,2.53,-0.28,0.0002,20.95481]
[1779484166059,26.81,75946.77,2.53,-0.28031,0.0002,20.96556]
[1779484170067,26.81,75944.63,2.53,-0.28073,0.0002,20.98024]
[1779484170079,26.81,75944.63,2.53,-0.28073,0.0002,20.98024]
[1779484171254,26.81,75944.66,2.53,-0.28072,0.0002,20.97994]
[1779484172102,26.8,75945.75,2.53,-0.28047,0.0002,20.96816]
[1779484177138,26.8,75944.55,2.53,-0.2807,0.0002,20.97617]
[1779484182173,26.8,75943.25,2.53,-0.28095,0.0002,20.98483]
[1779484185698,26.8,75944.4,2.53,-0.28071,0.0002,20.97651]
[1779484185729,26.8,75944.4,2.53,-0.28071,0.0002,20.97651]
[1779484187687,26.8,75946.87,2.53,-0.28021,0.0002,20.95899]
[1779484188224,26.8,75947.94,2.53,-0.27999,0.0002,20.95135]
[1779484193242,26.8,75947.42,2.53,-0.28008,0.0002,20.95458]
[1779484198265,26.8,75949.43,2.53,-0.27966,0.0002,20.93987]
[1779484203266,26.79,75951.41,2.53,-0.27925,0.0002,20.92539]
[1779484208272,26.79,75952.5,2.53,-0.27902,0.0002,20.91718]
[1779484213272,26.79,75953.5,2.53,-0.2788,0.0002,20.90961]
[1779484218277,26.79,75953.65,2.53,-0.27876,0.0002,20.90805]
[1779484223286,26.79,75953.91,2.53,-0.27869,0.0002,20.90569]
[1779484228308,26.78,75955.03,2.53,-0.27845,0.0002,20.89725]
[1779484233334,26.78,75956.08,2.53,-0.2782,0.0002,20.88535]
[1779484238347,26.78,75955.72,2.53,-0.27826,0.0002,20.88741]
[1779484243365,26.78,75955.47,2.53,-0.27829,0.0002,20.88868]
[1779484248387,26.78,75956.15,2.53,-0.27814,0.0002,20.88324]
[1779484253404,26.77,75956.15,2.53,-0.27813,0.0002,20.88274]
[1779484258406,26.77,75957.99,2.53,-0.27775,0.0002,20.8693]
[1779484263413,26.77,75958.08,2.53,-0.27772,0.0002,20.86832]
[1779484268440,26.77,75956.87,2.53,-0.27795,0.0002,20.87656]
[1779484273454,26.77,75957.0,2.53,-0.27792,0.0002,20.87538]
[1779484278457,26.77,75958.02,2.53,-0.27771,0.0002,20.86789]
[1779484283477,26.77,75957.58,2.53,-0.27779,0.0002,20.87086]
[1779484288500,26.77,75961.74,2.53,-0.27695,0.0002,20.84114]
[1779484293500,26.76,75962.96,2.53,-0.27666,0.0002,20.82768]
[1779484298502,26.76,75958.9,2.53,-0.27745,0.0002,20.85574]
[1779484303525,26.76,75956.59,2.53,-0.27789,0.0002,20.87116]
[1779484308554,26.75,75956.51,2.53,-0.27788,0.0002,20.87067]
[1779484313573,26.75,75955.83,2.53,-0.27798,0.0002,20.87447]
[1779484318575,26.74,75955.51,2.53,-0.27802,0.0002,20.87573]
[1779484323591,26.74,75954.18,2.53,-0.27826,0.0002,20.88403]
[1779484326420,26.74,75941.04,2.53,-0.2809,0.0002,20.97658]
[1779484331427,26.74,75936.49,2.53,-0.28181,0.0002,21.00789]
[1779484336457,26.73,75936.53,2.53,-0.28179,0.0002,21.00714]
[1779484341466,26.73,75935.2,2.53,-0.28205,0.0002,21.0161]
[1779484346480,26.73,75935.67,2.53,-0.28195,0.0002,21.01262]
[1779484351503,26.73,75934.19,2.53,-0.28224,0.0002,21.02288]
[1779484353993,26.73,75930.9,2.53,-0.28288,0.0002,21.04187]
[1779484354003,26.73,75930.9,2.53,-0.28288,0.0002,21.04187]
[1779484357308,26.73,75932.6,2.53,-0.28253,0.0002,21.02981]
[1779484357316,26.73,75932.6,2.53,-0.28253,0.0002,21.02981]
[1779484357345,26.73,75932.6,2.53,-0.28253,0.0002,21.02981]
[1779484357438,26.73,75933.37,2.53,-0.28237,0.0002,21.02437]
[1779484362470,26.73,75933.37,2.53,-0.28237,0.0002,21.02413]
[1779484367507,26.73,75931.98,2.53,-0.28264,0.0002,21.0335]
[1779484372539,26.73,75932.02,2.53,-0.28262,0.0002,21.03288]
[1779484379340,26.72,75932.45,2.53,-0.28253,0.0002,21.02961]
[1779484384623,26.72,75925.37,2.53,-0.28395,0.0002,21.07851]
[1779484389503,26.72,75923.62,2.53,-0.28431,0.0002,21.09063]
[1779484389520,26.72,75923.62,2.53,-0.28431,0.0002,21.09063]
[1779484391033,26.72,75922.62,2.53,-0.28451,0.0002,21.09751]
[1779484391134,26.72,75921.38,2.53,-0.28476,0.0002,21.10611]
[1779484396707,26.72,75921.13,2.53,-0.28481,0.0002,21.10777]
[1779484401742,26.72,75922.42,2.53,-0.28455,0.0002,21.09885]
[1779484409809,26.72,75929.02,2.53,-0.2832,0.0002,21.05282]
[1779484409823,26.72,75929.02,2.53,-0.2832,0.0002,21.05282]
[1779484409840,26.72,75932.81,2.53,-0.28243,0.0002,21.02625]
[1779484411550,26.72,75932.81,2.53,-0.28243,0.0002,21.02625]
[1779484411812,26.72,75933.07,2.53,-0.28235,0.0002,21.02048]
[1779484417853,26.72,75934.15,2.53,-0.28213,0.0002,21.01283]
[1779484423221,26.72,75933.68,2.53,-0.28222,0.0002,21.01604]
[1779484425259,26.72,75932.92,2.53,-0.28238,0.0002,21.02131]
[1779484425284,26.72,75932.92,2.53,-0.28238,0.0002,21.02131]
[1779484425972,26.72,75931.87,2.53,-0.28259,0.0002,21.02864]
[1779484426173,26.72,75931.07,2.53,-0.28275,0.0002,21.03421]
[1779484431952,26.72,75930.73,2.53,-0.28281,0.0002,21.03637]
[1779484437378,26.72,75931.69,2.53,-0.28261,0.0002,21.02951]
[1779484444511,26.72,75938.53,2.53,-0.28122,0.0002,20.98135]
[1779484450079,26.72,75941.97,2.53,-0.28052,0.0002,20.95719]
[1779484455115,26.72,75946.73,2.53,-0.27956,0.0002,20.92345]
[1779484460150,26.72,75944.01,2.53,-0.2801,0.0002,20.94256]
[1779484465186,26.72,75949.62,2.53,-0.27897,0.0002,20.90276]
[1779484470221,26.72,75950.7,2.53,-0.27874,0.0002,20.8949]
[1779484475255,26.72,75953.29,2.53,-0.27819,0.0002,20.87237]
[1779484480290,26.72,75953.48,2.53,-0.27815,0.0002,20.87113]
[1779484485325,26.72,75952.24,2.53,-0.27841,0.0002,20.88004]
[1779484488539,26.72,75950.55,2.53,-0.27875,0.0002,20.89207]
[1779484488563,26.72,75950.55,2.53,-0.27875,0.0002,20.89207]
[1779484491368,26.72,75941.25,2.53,-0.28063,0.0002,20.95775]
[1779484492982,26.72,75937.61,2.53,-0.28136,0.0002,20.98334]
[1779484493015,26.72,75937.61,2.53,-0.28136,0.0002,20.98334]
[1779484493665,26.72,75937.28,2.53,-0.28143,0.0002,20.98561]
[1779484494583,26.72,75938.14,2.53,-0.28125,0.0002,20.9795]
[1779484499607,26.71,75938.56,2.53,-0.28116,0.0002,20.97635]
[1779484501619,26.71,75930.96,2.53,-0.2827,0.0002,21.02951]
[1779484501893,26.71,75930.96,2.53,-0.2827,0.0002,21.02951]
[1779484501908,26.71,75930.96,2.53,-0.2827,0.0002,21.02951]
[1779484503945,26.71,75928.14,2.53,-0.28328,0.0002,21.04914]
[1779484504462,26.71,75927.16,2.53,-0.28347,0.0002,21.05596]
[1779484507010,26.71,75933.61,2.53,-0.28216,0.0002,21.01063]
[1779484507032,26.71,75933.61,2.53,-0.28216,0.0002,21.01063]
[1779484509860,26.71,75931.3,2.53,-0.28262,0.0002,21.02672]
[1779484509887,26.71,75931.3,2.53,-0.28262,0.0002,21.02672]
[1779484510095,26.71,75931.3,2.53,-0.28262,0.0002,21.02672]
[1779484510672,26.71,75931.18,2.53,-0.28265,0.0002,21.0275]
[1779484515701,26.71,75927.69,2.53,-0.28335,0.0002,21.05165]
[1779484520719,26.71,75926.18,2.53,-0.28365,0.0002,21.06192]
[1779484525740,26.71,75924.48,2.53,-0.28399,0.0002,21.07348]
[1779484527441,26.71,75924.55,2.53,-0.28397,0.0002,21.07292]
[1779484527483,26.71,75924.55,2.53,-0.28397,0.0002,21.07292]
[1779484527530,26.71,75924.55,2.53,-0.28397,0.0002,21.07292]
[1779484527662,26.71,75918.75,2.53,-0.28515,0.0002,21.11318]
[1779484529023,26.71,75918.75,2.53,-0.28515,0.0002,21.1131]
[1779484529060,26.71,75918.75,2.53,-0.28515,0.0002,21.1131]
[1779484531186,26.71,75907.24,2.53,-0.28751,0.00021,21.19242]
[1779484533169,26.71,75905.41,2.53,-0.28785,0.00021,21.20083]
[1779484533667,26.71,75904.63,2.53,-0.288,0.00021,21.20606]
[1779484538704,26.7,75904.75,2.53,-0.28796,0.00021,21.20458]
[1779484543738,26.7,75902.05,2.53,-0.2885,0.00021,21.22243]
[1779484549115,26.7,75902.25,2.53,-0.28844,0.00021,21.22034]
[1779484554174,26.69,75905.42,2.53,-0.28776,0.00021,21.19776]
[1779484560504,26.69,75909.88,2.53,-0.28683,0.00021,21.16649]
[1779484563428,26.69,75910.3,2.53,-0.28673,0.00021,21.16335]
[1779484563435,26.69,75914.91,2.53,-0.28579,0.0002,21.13141]
[1779484564886,26.69,75922.47,2.53,-0.28424,0.0002,21.07872]
[1779484568515,26.69,75921.42,2.53,-0.28445,0.0002,21.08596]
[1779484568522,26.69,75921.42,2.53,-0.28445,0.0002,21.08596]
[1779484568531,26.69,75921.85,2.53,-0.28436,0.0002,21.08292]
[1779484573950,26.69,75928.09,2.53,-0.28308,0.0002,21.03905]
[1779484580999,26.69,75927.99,2.53,-0.28309,0.0002,21.03959]
[1779484586033,26.69,75930.09,2.53,-0.28266,0.0002,21.02464]
[1779484591142,26.69,75931.31,2.53,-0.2824,0.0002,21.01587]
[1779484594090,26.68,75940.92,2.53,-0.28041,0.0002,20.94393]
[1779484599125,26.68,75940.42,2.53,-0.2805,0.0002,20.94707]
[1779484604160,26.68,75938.69,2.53,-0.28085,0.0002,20.95895]
[1779484608189,26.68,75930.52,2.53,-0.2825,0.0002,21.01606]
[1779484615236,26.68,75926.59,2.53,-0.28328,0.0002,21.04274]
[1779484623292,26.67,75924.13,2.53,-0.28376,0.0002,21.05928]
[1779484628328,26.67,75928.81,2.53,-0.28279,0.0002,21.02619]
[1779484633363,26.67,75934.33,2.53,-0.28166,0.0002,20.98718]
[1779484637562,26.67,75938.26,2.53,-0.28086,0.0002,20.95932]
[1779484637722,26.67,75942.09,2.53,-0.28008,0.0002,20.93219]
[1779484642748,26.67,75946.73,2.53,-0.27913,0.0002,20.89893]
[1779484647772,26.67,75947.72,2.53,-0.27891,0.0002,20.89145]
[1779484652791,26.67,75954.57,2.53,-0.27749,0.0002,20.83821]
[1779484657802,26.66,75955.51,2.53,-0.27728,0.0002,20.83092]
[1779484662815,26.66,75956.35,2.53,-0.2771,0.0002,20.82437]
[1779484667825,26.66,75956.44,2.53,-0.27706,0.0002,20.82303]
[1779484672844,26.66,75956.21,2.53,-0.27709,0.0002,20.82398]
[1779484677852,26.65,75961.93,2.53,-0.27591,0.0002,20.78217]
[1779484679844,26.65,75962.0,2.53,-0.27589,0.0002,20.78144]
[1779484679853,26.65,75962.83,2.53,-0.27572,0.0002,20.77528]
[1779484680743,26.65,75962.19,2.53,-0.27584,0.0002,20.7797]
[1779484685770,26.65,75959.86,2.53,-0.2763,0.0002,20.79576]
[1779484690797,26.65,75959.35,2.53,-0.27638,0.0002,20.7986]
[1779484695815,26.64,75960.66,2.53,-0.27609,0.0002,20.78842]
[1779484700831,26.64,75960.87,2.53,-0.27603,0.0002,20.78622]
[1779484705834,26.64,75960.53,2.53,-0.27608,0.0002,20.788]
[1779484710861,26.63,75960.77,2.53,-0.27602,0.0002,20.78562]
[1779484715877,26.63,75960.71,2.53,-0.27598,0.0002,20.78149]
[1779484720895,26.63,75967.39,2.53,-0.27461,0.0002,20.73253]
[1779484725919,26.62,75966.9,2.53,-0.27461,0.0002,20.73228]
[1779484730920,26.59,75965.64,2.53,-0.2747,0.0002,20.7351]
[1779484735922,26.56,75964.63,2.53,-0.27469,0.0002,20.73467]
[1779484740934,26.54,75969.74,2.53,-0.27349,0.0002,20.69132]
[1779484745937,26.54,75969.93,2.53,-0.27343,0.0002,20.6888]
[1779484750960,26.53,75970.33,2.53,-0.27333,0.0002,20.6855]
[1779484755977,26.53,75969.9,2.53,-0.27341,0.0002,20.68814]
[1779484760983,26.53,75970.06,2.53,-0.27336,0.0002,20.68654]
[1779484766008,26.53,75969.45,2.53,-0.27348,0.0002,20.69056]
[1779484771058,26.53,75970.64,2.53,-0.27322,0.0002,20.68141]
[1779484776087,26.53,75966.38,2.53,-0.27404,0.0002,20.70793]
[1779484781097,26.52,75966.52,2.53,-0.274,0.0002,20.70634]
[1779484786145,26.52,75966.88,2.53,-0.27391,0.0002,20.70325]
[1779484791151,26.52,75967.39,2.53,-0.2738,0.0002,20.6991]
[1779484796173,26.52,75974.29,2.53,-0.27237,0.0002,20.64736]
[1779484801196,26.51,75972.16,2.53,-0.27273,0.0002,20.66041]
[1779484806210,26.5,75972.81,2.53,-0.27259,0.0002,20.65512]
[1779484811231,26.5,75971.09,2.53,-0.27289,0.0002,20.66626]
[1779484816069,26.5,75971.05,2.53,-0.27289,0.0002,20.66602]
[1779484816084,26.5,75971.05,2.53,-0.27289,0.0002,20.66602]
[1779484816722,26.5,75971.05,2.53,-0.27289,0.0002,20.66602]
[1779484816754,26.5,75971.05,2.53,-0.27289,0.0002,20.66602]
[1779484819449,26.49,75971.05,2.53,-0.27286,0.0002,20.66479]
[1779484819481,26.49,75971.05,2.53,-0.27286,0.0002,20.66479]
[1779484820187,26.49,75970.75,2.53,-0.27289,0.0002,20.66598]
[1779484820673,26.49,75970.45,2.53,-0.27292,0.0002,20.66717]
[1779484825709,26.47,75969.12,2.53,-0.27311,0.0002,20.67381]
[1779484830749,26.47,75968.09,2.53,-0.27328,0.0002,20.68005]
[1779484835784,26.47,75964.69,2.53,-0.27393,0.0002,20.70033]
[1779484840819,26.47,75962.48,2.53,-0.27436,0.0002,20.7159]
[1779484845854,26.46,75961.07,2.53,-0.27464,0.0002,20.72594]
[1779484850889,26.46,75960.57,2.53,-0.27474,0.0002,20.72934]
[1779484856022,26.46,75960.15,2.53,-0.27482,0.0002,20.73219]
[1779484867007,26.46,75958.31,2.53,-0.27517,0.0002,20.74493]
[1779484872040,26.46,75963.07,2.53,-0.2742,0.0002,20.71006]
[1779484877127,26.46,75964.01,2.53,-0.274,0.0002,20.70296]
[1779484883117,26.46,75966.22,2.53,-0.27355,0.0002,20.68655]
[1779484888623,26.46,75968.78,2.53,-0.27303,0.0002,20.66764]
[1779484897268,26.46,75971.08,2.53,-0.27253,0.0002,20.6466]
[1779484903256,26.46,75970.94,2.53,-0.27255,0.0002,20.64754]
[1779484909297,26.46,75968.26,2.53,-0.27309,0.0002,20.66699]
[1779484914332,26.45,75969.16,2.53,-0.27291,0.0002,20.66027]
[1779484919812,26.45,75970.93,2.53,-0.27255,0.0002,20.64724]
[1779484924292,26.45,75962.13,2.53,-0.27433,0.0002,20.71169]
[1779484927437,26.46,75961.0,2.53,-0.27456,0.0002,20.71999]
[1779484929133,26.46,75956.62,2.53,-0.27545,0.0002,20.75186]
[1779484931275,26.46,75954.03,2.53,-0.27598,0.0002,20.77066]
[1779484932059,26.46,75953.74,2.53,-0.27604,0.0002,20.77276]
[1779484937086,26.46,75951.47,2.53,-0.2765,0.0002,20.78917]
[1779484942100,26.46,75955.09,2.53,-0.27576,0.0002,20.763]
[1779484947107,26.46,75953.59,2.53,-0.27607,0.0002,20.77399]
[1779484947517,26.46,75953.59,2.53,-0.27607,0.0002,20.77401]
[1779484947553,26.46,75953.59,2.53,-0.27607,0.0002,20.77401]
[1779484949078,26.46,75953.59,2.53,-0.27607,0.0002,20.77403]
[1779484949105,26.46,75953.59,2.53,-0.27607,0.0002,20.77403]
[1779484954614,26.46,75955.46,2.53,-0.27567,0.0002,20.75668]
[1779484959648,26.46,75959.62,2.53,-0.27483,0.0002,20.72661]
[1779484964684,26.46,75962.37,2.53,-0.27428,0.0002,20.70686]
[1779484969719,26.46,75963.28,2.53,-0.2741,0.0002,20.70054]
[1779484974757,26.46,75967.13,2.53,-0.27333,0.0002,20.67283]
[1779484980804,26.46,75967.45,2.53,-0.27328,0.0002,20.67085]
[1779484986846,26.46,75967.45,2.53,-0.27328,0.0002,20.67085]
[1779484992888,26.46,75967.59,2.53,-0.27325,0.0002,20.66976]
[1779484997969,26.46,75967.07,2.53,-0.27336,0.0002,20.6737]
[1779485003966,26.46,75967.49,2.53,-0.27328,0.0002,20.67091]
[1779485011015,26.46,75967.2,2.53,-0.27331,0.0002,20.66918]
[1779485016049,26.46,75969.38,2.53,-0.27287,0.0002,20.65325]
[1779485021083,26.46,75974.71,2.53,-0.2718,0.0002,20.61419]
[1779485027128,26.46,75974.42,2.53,-0.27185,0.0002,20.61617]
[1779485032164,26.46,75971.7,2.53,-0.2724,0.0002,20.63596]
[1779485038253,26.46,75970.44,2.53,-0.27264,0.0002,20.64487]
[1779485046262,26.46,75969.96,2.53,-0.27273,0.0002,20.64791]
[1779485051297,26.46,75967.9,2.53,-0.27314,0.0002,20.66267]
[1779485057340,26.46,75964.88,2.53,-0.27373,0.0002,20.6841]
[1779485062377,26.46,75966.31,2.53,-0.27343,0.0002,20.67336]
[1779485067423,26.45,75966.8,2.53,-0.27333,0.0002,20.66959]
[1779485072463,26.45,75962.94,2.53,-0.27408,0.0002,20.69384]
[1779485077498,26.46,75961.89,2.53,-0.2743,0.0002,20.70155]
[1779485082533,26.46,75962.67,2.53,-0.27414,0.0002,20.69592]
[1779485088935,26.46,75963.61,2.53,-0.27395,0.0002,20.68908]
[1779485094619,26.46,75966.14,2.53,-0.27345,0.0002,20.67087]
[1779485099861,26.46,75967.2,2.53,-0.27324,0.0002,20.66328]
[1779485101462,26.46,75961.98,2.53,-0.27429,0.0002,20.70146]
[1779485101508,26.46,75961.98,2.53,-0.27429,0.0002,20.70146]
[1779485102187,26.46,75961.98,2.53,-0.27429,0.0002,20.70146]
[1779485102207,26.46,75961.98,2.53,-0.27429,0.0002,20.70146]
[1779485102197,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485102629,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485102648,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485102698,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485102736,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485102915,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485102944,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485102990,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485103002,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485103136,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485103149,26.46,75939.71,2.53,-0.27883,0.0002,20.86248]
[1779485103237,26.46,75933.3,2.53,-0.28014,0.0002,20.90829]
[1779485103371,26.46,75933.3,2.53,-0.28014,0.0002,20.90829]
[1779485103385,26.46,75933.3,2.53,-0.28014,0.0002,20.90829]
[1779485103579,26.46,75933.3,2.53,-0.28014,0.0002,20.90829]
[1779485103621,26.46,75933.3,2.53,-0.28014,0.0002,20.90829]
[1779485103792,26.46,75933.3,2.53,-0.28014,0.0002,20.90829]
[1779485103834,26.46,75933.3,2.53,-0.28014,0.0002,20.90829]
[1779485103842,26.46,75933.3,2.53,-0.28014,0.0002,20.90829]
[1779485103850,26.46,75933.3,2.53,-0.28014,0.0002,20.90829]
[1779485104027,26.46,75935.01,2.53,-0.27979,0.0002,20.89608]
[1779485104865,26.46,75935.01,2.53,-0.27979,0.0002,20.89608]
[1779485104899,26.46,75935.01,2.53,-0.27979,0.0002,20.89608]
[1779485105172,26.46,75934.73,2.53,-0.27985,0.0002,20.89808]
[1779485105996,26.46,75934.73,2.53,-0.27985,0.0002,20.89808]
[1779485108553,26.46,75934.56,2.53,-0.27988,0.0002,20.89931]
[1779485109266,26.46,75934.56,2.53,-0.27988,0.0002,20.89931]
[1779485114279,26.46,75933.98,2.53,-0.28,0.0002,20.90343]
[1779485116182,26.46,75926.8,2.53,-0.28148,0.00021,20.95453]
[1779485116197,26.46,75926.8,2.53,-0.28148,0.00021,20.95453]
[1779485122133,26.46,75940.32,2.53,-0.2787,0.0002,20.85782]
[1779485122136,26.46,75940.32,2.53,-0.2787,0.0002,20.85782]
[1779485122147,26.46,75940.32,2.53,-0.2787,0.0002,20.85782]
[1779485122188,26.46,75946.88,2.53,-0.27736,0.0002,20.81066]
[1779485125027,26.46,75947.56,2.53,-0.27722,0.0002,20.80576]
[1779485125126,26.46,75948.23,2.53,-0.27708,0.0002,20.8009]
[1779485125606,26.46,75948.23,2.53,-0.27708,0.0002,20.8009]
[1779485125837,26.46,75948.23,2.53,-0.27708,0.0002,20.80089]
[1779485130051,26.46,75948.6,2.53,-0.277,0.0002,20.79809]
[1779485130204,26.46,75952.0,2.53,-0.27631,0.0002,20.77342]
[1779485133905,26.45,75951.81,2.53,-0.27631,0.0002,20.77056]
[1779485133932,26.45,75951.81,2.53,-0.27631,0.0002,20.77056]
[1779485135277,26.45,75956.08,2.53,-0.27544,0.0002,20.73953]
[1779485135922,26.45,75961.79,2.53,-0.27428,0.0002,20.69779]
[1779485140956,26.45,75964.47,2.53,-0.27372,0.0002,20.67778]
[1779485145991,26.45,75965.62,2.53,-0.27348,0.0002,20.66896]
[1779485151027,26.45,75965.96,2.53,-0.2734,0.0002,20.66608]
[1779485157069,26.45,75966.5,2.53,-0.27328,0.0002,20.66168]
[1779485163111,26.45,75967.07,2.53,-0.27315,0.0002,20.65707]
[1779485168200,26.44,75967.07,2.53,-0.27314,0.0002,20.65678]
[1779485174189,26.44,75965.91,2.53,-0.27337,0.0002,20.66506]
[1779485179331,26.44,75965.83,2.53,-0.27338,0.0002,20.66553]
[1779485185266,26.44,75963.7,2.53,-0.27381,0.0002,20.68083]
[1779485190301,26.44,75968.68,2.53,-0.27279,0.0002,20.64406]
[1779485195336,26.44,75966.78,2.53,-0.27313,0.0002,20.65354]
[1779485200371,26.44,75964.82,2.53,-0.27352,0.0002,20.66734]
[1779485205406,26.44,75957.9,2.53,-0.27491,0.0002,20.7173]
[1779485210979,26.43,75956.08,2.53,-0.27527,0.0002,20.73022]
[1779485210989,26.43,75956.08,2.53,-0.27527,0.0002,20.73022]
[1779485216483,26.43,75953.14,2.53,-0.27586,0.0002,20.75118]
[1779485221600,26.43,75953.08,2.53,-0.27587,0.0002,20.75155]
[1779485227561,26.43,75958.35,2.53,-0.27479,0.0002,20.71306]
[1779485232598,26.43,75960.89,2.53,-0.27428,0.0002,20.6946]
[1779485237631,26.43,75962.05,2.53,-0.27404,0.0002,20.68623]
[1779485242766,26.43,75963.94,2.53,-0.27366,0.0002,20.67245]
[1779485249954,26.43,75964.38,2.53,-0.27357,0.0002,20.66914]
[1779485254824,26.43,75964.56,2.53,-0.2735,0.0002,20.6638]
[1779485254892,26.43,75964.56,2.53,-0.2735,0.0002,20.6638]
[1779485256469,26.43,75966.53,2.53,-0.2731,0.0002,20.64938]
[1779485256484,26.43,75966.53,2.53,-0.2731,0.0002,20.64938]
[1779485257161,26.43,75962.5,2.53,-0.27392,0.0002,20.67864]
[1779485263822,26.43,75963.3,2.53,-0.27373,0.0002,20.67201]
[1779485268855,26.43,75961.2,2.53,-0.27415,0.0002,20.68685]
[1779485273891,26.43,75953.98,2.53,-0.27561,0.0002,20.73911]
[1779485278926,26.42,75951.33,2.53,-0.27613,0.0002,20.75789]
[1779485282202,26.42,75949.98,2.53,-0.2764,0.0002,20.76746]
[1779485282206,26.42,75949.98,2.53,-0.2764,0.0002,20.76746]
[1779485282231,26.42,75949.98,2.53,-0.2764,0.0002,20.76746]
[1779485282400,26.42,75949.72,2.53,-0.27645,0.0002,20.76923]
[1779485284401,26.42,75949.72,2.53,-0.27645,0.0002,20.76917]
[1779485285439,26.42,75938.5,2.53,-0.27875,0.0002,20.85016]
[1779485290458,26.42,75939.1,2.53,-0.27862,0.0002,20.84583]
[1779485295462,26.42,75943.12,2.53,-0.27779,0.0002,20.8166]
[1779485300469,26.42,75946.17,2.53,-0.27716,0.0002,20.79441]
[1779485305495,26.42,75953.18,2.53,-0.27572,0.0002,20.7432]
[1779485310495,26.42,75960.61,2.53,-0.2742,0.0002,20.68872]
[1779485315519,26.42,75961.78,2.53,-0.27392,0.0002,20.67578]
[1779485320535,26.41,75963.84,2.53,-0.2735,0.0002,20.66043]
[1779485324388,26.41,75965.12,2.53,-0.27323,0.0002,20.65093]
[1779485324496,26.41,75965.42,2.53,-0.27317,0.0002,20.6487]
[1779485327388,26.41,75966.76,2.53,-0.2729,0.0002,20.63877]
[1779485327421,26.41,75966.76,2.53,-0.2729,0.0002,20.63877]
[1779485334312,26.41,75968.38,2.53,-0.27256,0.0002,20.62658]
[1779485340380,26.41,75969.5,2.53,-0.27233,0.0002,20.61817]
[1779485346395,26.41,75969.76,2.53,-0.27227,0.0002,20.61614]
[1779485348943,26.41,75969.63,2.53,-0.2723,0.0002,20.61705]
[1779485348963,26.41,75969.63,2.53,-0.2723,0.0002,20.61705]
[1779485350940,26.41,75974.17,2.53,-0.27138,0.0002,20.58363]
[1779485351430,26.41,75974.17,2.53,-0.27138,0.0002,20.58364]
[1779485356466,26.41,75973.41,2.53,-0.27153,0.0002,20.58912]
[1779485361500,26.41,75974.1,2.53,-0.27139,0.0002,20.58416]
[1779485366536,26.41,75973.23,2.53,-0.27157,0.0002,20.59067]
[1779485371571,26.41,75970.49,2.53,-0.2721,0.0002,20.6069]
[1779485376606,26.41,75969.66,2.53,-0.27227,0.0002,20.61295]
[1779485381641,26.41,75970.05,2.53,-0.27219,0.0002,20.61009]
[1779485386677,26.41,75970.51,2.53,-0.2721,0.0002,20.60674]
[1779485391711,26.41,75970.62,2.53,-0.27208,0.0002,20.60602]
[1779485396746,26.41,75973.41,2.53,-0.27152,0.0002,20.58568]
[1779485401782,26.41,75973.18,2.53,-0.27157,0.0002,20.58759]
[1779485406816,26.41,75970.13,2.53,-0.27219,0.0002,20.61019]
[1779485417296,26.41,75969.85,2.53,-0.27225,0.0002,20.61232]
[1779485425469,26.42,75970.43,2.53,-0.27214,0.0002,20.60826]
[1779485431009,26.42,75970.64,2.53,-0.27208,0.0002,20.60304]
[1779485438757,26.42,75970.84,2.53,-0.27204,0.0002,20.6017]
[1779485446098,26.42,75970.75,2.53,-0.27207,0.0002,20.6027]
[1779485451133,26.42,75972.9,2.53,-0.27164,0.0002,20.58714]
[1779485456168,26.42,75971.12,2.53,-0.272,0.0002,20.60046]
[1779485461221,26.42,75974.02,2.53,-0.27142,0.0002,20.57932]
[1779485466237,26.42,75974.6,2.53,-0.27131,0.0002,20.57534]
[1779485471273,26.42,75974.26,2.53,-0.27139,0.0002,20.57811]
[1779485476308,26.42,75974.15,2.53,-0.27142,0.0002,20.57919]
[1779485481317,26.42,75973.64,2.53,-0.27152,0.0002,20.58308]
[1779485481354,26.42,75973.64,2.53,-0.27152,0.0002,20.58308]
[1779485481433,26.42,75973.64,2.53,-0.27152,0.0002,20.58308]
[1779485481459,26.42,75973.64,2.53,-0.27152,0.0002,20.58308]
[1779485481824,26.42,75978.56,2.53,-0.27053,0.0002,20.5469]
[1779485482583,26.42,75985.43,2.53,-0.26915,0.0002,20.49603]
[1779485487702,26.42,75980.76,2.53,-0.27008,0.0002,20.53018]
[1779485493429,26.42,75980.22,2.53,-0.27014,0.0002,20.52961]
[1779485498464,26.42,75978.56,2.53,-0.27047,0.0002,20.54144]
[1779485503497,26.42,75978.11,2.53,-0.27055,0.0002,20.54432]
[1779485508533,26.42,75977.69,2.53,-0.27062,0.0002,20.54697]
[1779485513567,26.41,75977.03,2.53,-0.27074,0.0002,20.55141]
[1779485518621,26.41,75977.04,2.53,-0.27073,0.0002,20.55099]
[1779485524645,26.41,75980.24,2.53,-0.27007,0.0002,20.52681]
[1779485531721,26.41,75979.78,2.53,-0.27015,0.0002,20.52962]
[1779485535854,26.41,75979.59,2.53,-0.27018,0.0002,20.53067]
[1779485535886,26.41,75979.59,2.53,-0.27018,0.0002,20.53067]
[1779485535911,26.41,75979.59,2.53,-0.27018,0.0002,20.53067]
[1779485536732,26.41,75982.01,2.53,-0.26969,0.0002,20.51267]
[1779485537435,26.41,75982.01,2.53,-0.26969,0.0002,20.51267]
[1779485537736,26.41,75986.43,2.53,-0.26879,0.0002,20.47962]
[1779485539749,26.4,75995.68,2.53,-0.26692,0.0002,20.41023]
[1779485545557,26.4,76001.67,2.53,-0.26569,0.0002,20.36438]
[1779485550826,26.4,76003.82,2.53,-0.26523,0.0002,20.34707]
[1779485552156,26.4,76003.82,2.53,-0.26523,0.0002,20.34707]
[1779485557876,26.39,76010.22,2.53,-0.2639,0.0002,20.29363]
[1779485563503,26.39,76010.16,2.53,-0.26389,0.0002,20.29345]
[1779485568953,26.39,76010.75,2.53,-0.26375,0.0002,20.28794]
[1779485573988,26.38,76011.16,2.53,-0.26364,0.0002,20.28395]
[1779485574889,26.38,76011.16,2.53,-0.26364,0.0002,20.28395]
[1779485574913,26.38,76011.16,2.53,-0.26364,0.0002,20.28395]
[1779485576407,26.38,76014.68,2.53,-0.26294,0.0002,20.25713]
[1779485576713,26.38,76013.79,2.53,-0.26311,0.0002,20.26357]
[1779485581730,26.38,76015.87,2.53,-0.26268,0.0002,20.24722]
[1779485586745,26.38,76014.65,2.53,-0.2629,0.0002,20.25577]
[1779485590803,26.38,76014.6,2.53,-0.2629,0.0002,20.25557]
[1779485590813,26.38,76015.15,2.53,-0.26279,0.0002,20.25126]
[1779485592854,26.38,76015.23,2.53,-0.26276,0.0002,20.25039]
[1779485593126,26.38,76015.23,2.53,-0.26276,0.0002,20.25039]
[1779485595401,26.38,76014.28,2.53,-0.26295,0.0002,20.25747]
[1779485595426,26.38,76014.28,2.53,-0.26295,0.0002,20.25747]
[1779485596953,26.37,76016.26,2.53,-0.26255,0.0002,20.24206]
[1779485597154,26.37,76019.07,2.53,-0.26198,0.0002,20.22062]
[1779485602190,26.37,76025.13,2.53,-0.26077,0.0002,20.17409]
[1779485607225,26.37,76025.33,2.53,-0.26072,0.0002,20.1723]
[1779485611372,26.37,76025.25,2.53,-0.26074,0.0002,20.17275]
[1779485617294,26.37,76025.4,2.53,-0.26067,0.0002,20.16721]
[1779485622363,26.37,76024.6,2.53,-0.26082,0.0002,20.17305]
[1779485628372,26.37,76023.51,2.53,-0.26103,0.0002,20.18099]
[1779485634419,26.37,76023.22,2.53,-0.26108,0.0002,20.18283]
[1779485638364,26.37,76023.31,2.53,-0.26105,0.0002,20.18202]
[1779485642601,26.36,76026.38,2.53,-0.26044,0.0002,20.15821]
[1779485643885,26.36,76017.19,2.53,-0.26225,0.0002,20.22776]
[1779485646762,26.36,76009.05,2.53,-0.26386,0.0002,20.28899]
[1779485651793,26.36,76008.64,2.53,-0.26393,0.0002,20.29141]
[1779485656141,26.36,76001.74,2.53,-0.26528,0.0002,20.34256]
[1779485656160,26.36,76001.74,2.53,-0.26528,0.0002,20.34256]
[1779485662615,26.35,76001.09,2.53,-0.26537,0.0002,20.3459]
[1779485667651,26.35,75997.97,2.53,-0.26597,0.0002,20.36826]
[1779485672848,26.34,75996.69,2.53,-0.26618,0.0002,20.37303]
[1779485675712,26.34,75986.46,2.53,-0.26822,0.0002,20.44914]
[1779485676878,26.34,75986.46,2.53,-0.26822,0.0002,20.44914]
[1779485677115,26.34,75981.22,2.53,-0.26928,0.0002,20.48813]
[1779485677122,26.34,75981.22,2.53,-0.26928,0.0002,20.48813]
[1779485677850,26.34,75980.91,2.53,-0.26934,0.0002,20.49035]
[1779485679164,26.34,75980.53,2.53,-0.26941,0.0002,20.49309]
[1779485679182,26.34,75980.53,2.53,-0.26941,0.0002,20.49309]
[1779485681212,26.34,75979.34,2.53,-0.26965,0.0002,20.50176]
[1779485681753,26.34,75978.83,2.53,-0.26975,0.0002,20.50546]
[1779485686788,26.34,75976.81,2.53,-0.27015,0.0002,20.51999]
[1779485692854,26.34,75970.16,2.53,-0.27147,0.0002,20.5684]
[1779485697864,26.33,75970.02,2.53,-0.27148,0.0002,20.56881]
[1779485703907,26.33,75967.66,2.53,-0.27194,0.0002,20.58531]
[1779485708942,26.33,75966.11,2.53,-0.27223,0.0002,20.59587]
[1779485713977,26.32,75965.65,2.53,-0.2723,0.0002,20.59847]
[1779485719085,26.32,75972.88,2.53,-0.27081,0.0002,20.54427]
[1779485725059,26.32,75970.22,2.53,-0.27134,0.0002,20.56336]
[1779485730091,26.32,75972.54,2.53,-0.27085,0.0002,20.54568]
[1779485735126,26.32,75973.73,2.53,-0.27057,0.0002,20.53246]
[1779485740161,26.31,75975.38,2.53,-0.27023,0.0002,20.51982]
[1779485745195,26.31,75976.61,2.53,-0.26996,0.0002,20.51002]
[1779485750230,26.31,75977.7,2.53,-0.26972,0.0002,20.50111]
[1779485755268,26.31,75978.25,2.53,-0.26959,0.0002,20.49617]
[1779485761309,26.3,75981.09,2.53,-0.26899,0.0002,20.47405]
[1779485766343,26.3,75985.03,2.53,-0.26818,0.0002,20.44408]
[1779485771378,26.3,75983.84,2.53,-0.2684,0.0002,20.45254]
[1779485776414,26.3,75983.11,2.53,-0.26854,0.0002,20.45756]
[1779485781448,26.3,75981.87,2.53,-0.26878,0.0002,20.46643]
[1779485786483,26.3,75982.17,2.53,-0.26871,0.0002,20.46382]
[1779485791520,26.29,75991.29,2.53,-0.26683,0.0002,20.3911]
[1779485796801,26.29,75995.17,2.53,-0.26604,0.0002,20.36134]
[1779485796824,26.29,75995.17,2.53,-0.26604,0.0002,20.36134]
[1779485796864,26.29,75997.09,2.53,-0.26564,0.0002,20.34671]
[1779485802595,26.29,76000.62,2.53,-0.26491,0.0002,20.31913]
[1779485807635,26.29,76003.03,2.53,-0.26441,0.0002,20.30013]
[1779485812668,26.28,76004.28,2.53,-0.26414,0.0002,20.28987]
[1779485817703,26.28,76005.36,2.53,-0.2639,0.0002,20.28091]
[1779485822739,26.28,76006.55,2.53,-0.26364,0.0002,20.27109]
[1779485828033,26.28,76006.51,2.53,-0.26364,0.0002,20.27091]
[1779485828080,26.28,76006.74,2.53,-0.26358,0.0002,20.26884]
[1779485828119,26.28,76006.74,2.53,-0.26358,0.0002,20.26884]
[1779485828815,26.28,76006.74,2.53,-0.26358,0.0002,20.26884]
[1779485828916,26.27,76003.35,2.53,-0.26426,0.0002,20.29439]
[1779485829927,26.27,75990.0,2.53,-0.26694,0.0002,20.395]
[1779485831293,26.27,75986.43,2.53,-0.26766,0.0002,20.42155]
[1779485832049,26.27,75976.65,2.53,-0.26963,0.0002,20.49439]
[1779485837846,26.27,75979.25,2.53,-0.26908,0.0002,20.47429]
[1779485838883,26.27,75979.25,2.53,-0.26908,0.0002,20.47429]
[1779485839024,26.27,75978.11,2.53,-0.26931,0.0002,20.4827]
[1779485842046,26.27,75989.81,2.53,-0.26694,0.0002,20.39482]
[1779485847069,26.27,75986.24,2.53,-0.26766,0.0002,20.42158]
[1779485852086,26.27,75986.7,2.53,-0.26752,0.0002,20.41364]
[1779485854187,26.27,75985.69,2.53,-0.26772,0.0002,20.42099]
[1779485854968,26.27,75985.55,2.53,-0.26775,0.0002,20.42192]
[1779485859980,26.26,75985.55,2.53,-0.26774,0.0002,20.42146]
[1779485865008,26.26,75980.28,2.53,-0.26878,0.0002,20.46029]
[1779485870027,26.26,75980.86,2.53,-0.26865,0.0002,20.45531]
[1779485875042,26.26,75979.88,2.53,-0.26883,0.0002,20.46205]
[1779485880048,26.26,75977.63,2.53,-0.26927,0.0002,20.47824]
[1779485882792,26.25,75977.57,2.53,-0.26928,0.0002,20.4783]
[1779485883088,26.25,75975.72,2.53,-0.26965,0.0002,20.49196]
[1779485884922,26.25,75973.47,2.53,-0.2701,0.0002,20.50858]
[1779485884929,26.25,75973.47,2.53,-0.2701,0.0002,20.50858]
[1779485884972,26.25,75970.19,2.53,-0.27076,0.0002,20.53281]
[1779485888812,26.25,75969.35,2.53,-0.27092,0.0002,20.53847]
[1779485889067,26.25,75966.55,2.53,-0.27149,0.0002,20.55915]
[1779485894085,26.25,75966.7,2.53,-0.27144,0.0002,20.55759]
[1779485899095,26.25,75964.45,2.53,-0.27189,0.0002,20.57365]
[1779485904112,26.24,75966.89,2.53,-0.27137,0.0002,20.55496]
[1779485909143,26.24,75973.24,2.53,-0.27006,0.0002,20.50712]
[1779485909671,26.24,75973.24,2.53,-0.27006,0.0002,20.50712]
[1779485910065,26.24,75974.05,2.53,-0.2699,0.0002,20.50102]
[1779485912666,26.24,75977.12,2.53,-0.26924,0.0002,20.474]
[1779485912755,26.24,75977.63,2.53,-0.26914,0.0002,20.47015]
[1779485918412,26.24,75980.07,2.53,-0.26864,0.0002,20.45175]
[1779485923447,26.24,75980.92,2.53,-0.26846,0.0002,20.44505]
[1779485930496,26.24,75980.71,2.53,-0.26848,0.0002,20.44577]
[1779485935532,26.23,75980.3,2.53,-0.26854,0.0002,20.4482]
[1779485940565,26.23,75980.62,2.53,-0.26846,0.0002,20.44521]
[1779485945601,26.23,75981.39,2.53,-0.26829,0.0002,20.43888]
[1779485952650,26.23,75980.42,2.53,-0.26847,0.0002,20.44531]
[1779485959045,26.23,75979.88,2.53,-0.26857,0.0002,20.44899]
[1779485964768,26.22,75979.64,2.53,-0.26859,0.0002,20.44966]
[1779485969771,26.22,75979.45,2.53,-0.26861,0.0002,20.45044]
[1779485974807,26.22,75979.51,2.53,-0.26855,0.0002,20.44537]
[1779485976820,26.22,75987.18,2.53,-0.267,0.0002,20.3876]
[1779485981856,26.22,75990.93,2.53,-0.26623,0.0002,20.35906]
[1779485986890,26.22,75994.12,2.53,-0.26558,0.0002,20.33473]
[1779485991927,26.21,75996.66,2.53,-0.26506,0.0002,20.31524]
[1779485997018,26.21,75992.99,2.53,-0.2658,0.0002,20.34282]
[1779485997169,26.21,75965.24,2.53,-0.27142,0.0002,20.55059]
[1779485997972,26.21,75965.24,2.53,-0.27142,0.0002,20.55051]
[1779485999962,26.21,75965.24,2.53,-0.27142,0.0002,20.55051]
[1779486000059,26.21,75965.33,2.53,-0.2714,0.0002,20.54969]
[1779486003007,26.21,75973.65,2.53,-0.2697,0.0002,20.48744]
[1779486008044,26.21,75978.42,2.53,-0.26872,0.0002,20.45135]
[1779486013118,26.21,75979.04,2.53,-0.26858,0.0002,20.4464]
[1779486021174,26.21,75977.41,2.53,-0.2689,0.0002,20.45819]
[1779486024196,26.21,75964.34,2.53,-0.27156,0.0002,20.5554]
[1779486029233,26.2,75963.08,2.53,-0.2718,0.0002,20.56417]
[1779486034271,26.2,75963.26,2.53,-0.27172,0.0002,20.55834]
[1779486039302,26.2,75963.62,2.53,-0.27164,0.0002,20.55521]
[1779486044338,26.2,75963.77,2.53,-0.27159,0.0002,20.55368]
[1779486045764,26.2,75963.77,2.53,-0.27159,0.0002,20.55368]
[1779486046256,26.2,75969.53,2.53,-0.27041,0.0002,20.51066]
[1779486047764,26.2,75970.19,2.53,-0.27028,0.0002,20.50568]
[1779486048208,26.2,75969.94,2.53,-0.27033,0.0002,20.50749]
[1779486053220,26.2,75969.95,2.53,-0.27032,0.0002,20.50716]
[1779486058230,26.2,75969.39,2.53,-0.27042,0.0002,20.51099]
[1779486060676,26.2,75969.93,2.53,-0.27031,0.0002,20.50674]
[1779486060828,26.2,75969.93,2.53,-0.27031,0.0002,20.50674]
[1779486060892,26.2,75969.93,2.53,-0.27031,0.0002,20.50674]
[1779486060967,26.2,75969.93,2.53,-0.27031,0.0002,20.50674]
[1779486060995,26.2,75969.93,2.53,-0.27031,0.0002,20.50674]
[1779486061124,26.2,75970.06,2.53,-0.27028,0.0002,20.50569]
[1779486062466,26.19,75979.2,2.53,-0.26842,0.0002,20.43712]
[1779486063656,26.19,75979.2,2.53,-0.26842,0.0002,20.43712]
[1779486064298,26.19,75979.2,2.53,-0.26842,0.0002,20.43712]
[1779486063729,26.19,75978.1,2.53,-0.26863,0.0002,20.44506]
[1779486064479,26.19,75978.1,2.53,-0.26863,0.0002,20.44506]
[1779486067172,26.19,75975.47,2.53,-0.26916,0.0002,20.46454]
[1779486067180,26.19,75973.0,2.53,-0.26965,0.0002,20.48271]
[1779486072540,26.19,75974.96,2.53,-0.26924,0.0002,20.46731]
[1779486077952,26.19,75974.93,2.53,-0.26923,0.0002,20.4671]
[1779486083406,26.18,75974.99,2.53,-0.26919,0.0002,20.46564]
[1779486094693,26.18,75974.86,2.53,-0.26914,0.0002,20.46076]
[1779486100735,26.17,75974.16,2.53,-0.26926,0.0002,20.46516]
[1779486105771,26.17,75972.85,2.53,-0.26951,0.0002,20.47425]
[1779486110026,26.17,75963.7,2.53,-0.27137,0.0002,20.54223]
[1779486112882,26.17,75963.29,2.53,-0.27145,0.0002,20.54507]
[1779486113100,26.17,75963.31,2.53,-0.27144,0.0002,20.54482]
[1779486118862,26.17,75962.7,2.53,-0.27155,0.0002,20.54864]
[1779486123897,26.17,75962.65,2.53,-0.27154,0.0002,20.54838]
[1779486128935,26.16,75962.35,2.53,-0.27158,0.0002,20.54994]
[1779486133971,26.16,75959.99,2.53,-0.27204,0.0002,20.56669]
[1779486141242,26.16,75963.01,2.53,-0.27142,0.0002,20.54381]
[1779486147063,26.15,75959.15,2.53,-0.27217,0.0002,20.57133]
[1779486152099,26.15,75958.64,2.53,-0.27224,0.0002,20.57074]
[1779486157134,26.15,75955.47,2.53,-0.27288,0.00021,20.59384]
[1779486162390,26.15,75955.24,2.53,-0.27292,0.00021,20.59516]
[1779486168047,26.15,75950.04,2.53,-0.27398,0.00021,20.63358]
[1779486173034,26.15,75946.5,2.53,-0.27471,0.00021,20.65976]
[1779486173350,26.15,75946.94,2.53,-0.27463,0.00021,20.65659]
[1779486178082,26.15,75947.72,2.53,-0.27447,0.00021,20.65108]
[1779486178089,26.15,75947.72,2.53,-0.27447,0.00021,20.65108]
[1779486178373,26.15,75947.72,2.53,-0.27447,0.00021,20.65113]
[1779486183398,26.15,75946.61,2.53,-0.27471,0.00021,20.65947]
[1779486188405,26.15,75945.61,2.53,-0.27492,0.00021,20.66699]
[1779486193405,26.15,75942.88,2.53,-0.27548,0.00021,20.68711]
[1779486195646,26.15,75940.23,2.53,-0.27603,0.00021,20.70649]
[1779486195659,26.15,75940.23,2.53,-0.27603,0.00021,20.70649]
[1779486201061,26.15,75939.47,2.53,-0.27618,0.00021,20.71192]
[1779486206503,26.15,75935.29,2.53,-0.27703,0.00021,20.74204]
[1779486212521,26.15,75935.22,2.53,-0.27701,0.00021,20.73829]
[1779486217809,26.15,75929.91,2.53,-0.27811,0.00021,20.77705]
[1779486217907,26.15,75929.35,2.53,-0.27822,0.00021,20.78111]
[1779486223598,26.15,75927.01,2.53,-0.27872,0.00021,20.79831]
[1779486229077,26.15,75920.54,2.53,-0.28007,0.00021,20.84567]
[1779486230660,26.15,75922.18,2.53,-0.27973,0.00021,20.83389]
[1779486231417,26.15,75922.74,2.53,-0.27962,0.00021,20.83002]
[1779486236434,26.15,75923.05,2.53,-0.27957,0.00021,20.82817]
[1779486239495,26.16,75915.51,2.53,-0.28115,0.00021,20.88293]
[1779486240363,26.16,75915.51,2.53,-0.28115,0.00021,20.88293]
[1779486240394,26.16,75904.56,2.53,-0.28343,0.00021,20.96147]
[1779486244473,26.16,75898.67,2.53,-0.28466,0.00021,21.00337]
[1779486245452,26.16,75889.22,2.53,-0.28665,0.00021,21.07047]
[1779486250459,26.17,75883.22,2.53,-0.288,0.00021,21.11541]
[1779486252481,26.17,75869.61,2.53,-0.2909,0.00021,21.21119]
[1779486254731,26.17,75868.79,2.53,-0.29109,0.00021,21.21761]
[1779486254851,26.17,75868.79,2.53,-0.29109,0.00021,21.21761]
[1779486255032,26.17,75868.79,2.53,-0.29109,0.00021,21.21761]
[1779486255226,26.17,75868.79,2.53,-0.29109,0.00021,21.21761]
[1779486255293,26.17,75868.79,2.53,-0.29109,0.00021,21.21761]
[1779486255316,26.17,75868.79,2.53,-0.29109,0.00021,21.21761]
[1779486255340,26.17,75868.79,2.53,-0.29109,0.00021,21.21761]
[1779486255437,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486255621,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486255640,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486255670,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486255686,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486255834,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486255876,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486255985,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486256021,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486256034,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486256138,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486256234,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486256261,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486256439,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486256470,26.18,75877.59,2.53,-0.28924,0.00021,21.15681]
[1779486256304,26.18,75906.86,2.53,-0.28312,0.00021,20.95089]
[1779486256689,26.18,75906.86,2.53,-0.28312,0.00021,20.95089]
[1779486256703,26.18,75906.86,2.53,-0.28312,0.00021,20.95089]
[1779486256908,26.18,75906.86,2.53,-0.28312,0.00021,20.95089]
[1779486256951,26.18,75906.86,2.53,-0.28312,0.00021,20.95089]
[1779486257110,26.18,75906.86,2.53,-0.28312,0.00021,20.95089]
[1779486257146,26.18,75906.86,2.53,-0.28312,0.00021,20.95089]
[1779486257295,26.18,75906.86,2.53,-0.28312,0.00021,20.95089]
[1779486257322,26.18,75906.86,2.53,-0.28312,0.00021,20.95089]
[1779486257363,26.18,75912.22,2.53,-0.282,0.00021,20.91257]
[1779486257687,26.18,75912.22,2.53,-0.282,0.00021,20.91257]
[1779486258459,26.18,75915.97,2.53,-0.28122,0.00021,20.88571]
[1779486260546,26.18,75919.03,2.53,-0.28058,0.00021,20.8637]
[1779486260866,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486261772,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486261787,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486261897,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486261907,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486261933,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486262107,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486262137,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486262171,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486262195,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486262485,26.18,75919.75,2.53,-0.28043,0.00021,20.85851]
[1779486262209,26.18,75929.58,2.53,-0.27839,0.00021,20.78736]
[1779486262519,26.18,75929.58,2.53,-0.27839,0.00021,20.78736]
[1779486262570,26.18,75929.58,2.53,-0.27839,0.00021,20.78736]
[1779486262581,26.18,75929.58,2.53,-0.27839,0.00021,20.78736]
[1779486262604,26.18,75929.58,2.53,-0.27839,0.00021,20.78736]
[1779486262641,26.18,75929.58,2.53,-0.27839,0.00021,20.78736]
[1779486262674,26.18,75929.58,2.53,-0.27839,0.00021,20.78736]
[1779486262701,26.18,75929.58,2.53,-0.27839,0.00021,20.78736]
[1779486262863,26.18,75929.58,2.53,-0.27839,0.00021,20.78736]
[1779486262869,26.18,75929.58,2.53,-0.27839,0.00021,20.78736]
[1779486263469,26.18,75930.4,2.53,-0.27822,0.00021,20.78139]
[1779486267451,26.18,75938.07,2.53,-0.27663,0.00021,20.72533]
[1779486272476,26.18,75939.74,2.53,-0.27626,0.00021,20.70897]
[1779486277494,26.18,75939.67,2.53,-0.27627,0.00021,20.70932]
[1779486279530,26.18,75931.41,2.53,-0.27797,0.00021,20.76939]
[1779486284541,26.18,75931.77,2.53,-0.27789,0.00021,20.76669]
[1779486289465,26.18,75923.58,2.53,-0.27959,0.00021,20.82602]
[1779486294475,26.18,75920.04,2.53,-0.28032,0.00021,20.8514]
[1779486295451,26.18,75911.52,2.53,-0.28209,0.00021,20.91261]
[1779486298755,26.17,75904.3,2.53,-0.2836,0.00021,20.96414]
[1779486298773,26.17,75904.3,2.53,-0.2836,0.00021,20.96414]
[1779486299026,26.17,75904.3,2.53,-0.2836,0.00021,20.96414]
[1779486299037,26.17,75904.3,2.53,-0.2836,0.00021,20.96414]
[1779486299135,26.17,75904.69,2.53,-0.28351,0.00021,20.96135]
[1779486300144,26.17,75918.52,2.53,-0.28063,0.00021,20.86221]
[1779486301148,26.18,75931.19,2.53,-0.278,0.00021,20.77057]
[1779486301737,26.18,75931.19,2.53,-0.278,0.00021,20.77057]
[1779486302155,26.18,75932.47,2.53,-0.27774,0.00021,20.76134]
[1779486306355,26.18,75938.34,2.53,-0.27653,0.00021,20.7186]
[1779486306386,26.18,75938.34,2.53,-0.27653,0.00021,20.7186]
[1779486306487,26.18,75950.21,2.53,-0.27408,0.00021,20.63142]
[1779486308076,26.18,75953.64,2.53,-0.27338,0.00021,20.60613]
[1779486308495,26.18,75958.5,2.53,-0.27238,0.0002,20.57013]
[1779486309946,26.18,75960.92,2.53,-0.27189,0.0002,20.55216]
[1779486310213,26.18,75961.04,2.53,-0.27186,0.0002,20.55127]
[1779486312316,26.18,75960.05,2.53,-0.27206,0.0002,20.55862]
[1779486316959,26.17,75952.44,2.53,-0.27362,0.00021,20.61461]
[1779486318269,26.17,75959.98,2.53,-0.27207,0.0002,20.55874]
[1779486320446,26.17,75959.86,2.53,-0.27209,0.0002,20.55952]
[1779486320479,26.17,75959.86,2.53,-0.27209,0.0002,20.55952]
[1779486322437,26.17,75964.63,2.53,-0.27111,0.0002,20.52391]
[1779486322538,26.17,75965.19,2.53,-0.27099,0.0002,20.51968]
[1779486328338,26.17,75965.87,2.53,-0.27085,0.0002,20.51434]
[1779486333374,26.17,75964.8,2.53,-0.27103,0.0002,20.51815]
[1779486338411,26.17,75966.15,2.53,-0.27075,0.0002,20.50791]
[1779486343444,26.17,75966.95,2.53,-0.27059,0.0002,20.50184]
[1779486348560,26.17,75966.75,2.53,-0.27063,0.0002,20.50325]
[1779486354522,26.17,75975.47,2.53,-0.26883,0.0002,20.43738]
[1779486359556,26.17,75974.32,2.53,-0.26905,0.0002,20.44545]
[1779486363709,26.16,75974.39,2.53,-0.26903,0.0002,20.44449]
[1779486363749,26.16,75974.39,2.53,-0.26903,0.0002,20.44449]
[1779486368914,26.16,75976.53,2.53,-0.26858,0.0002,20.42803]
[1779486369614,26.16,75976.53,2.53,-0.26858,0.0002,20.42803]
[1779486370027,26.16,75976.37,2.53,-0.26861,0.0002,20.42904]
[1779486371732,26.16,75976.24,2.53,-0.26863,0.0002,20.42992]
[1779486371742,26.16,75976.24,2.53,-0.26863,0.0002,20.42992]
[1779486372072,26.16,75975.88,2.53,-0.2687,0.0002,20.43243]
[1779486377681,26.16,75975.66,2.53,-0.26873,0.0002,20.43358]
[1779486382717,26.16,75975.44,2.53,-0.26876,0.0002,20.43472]
[1779486387788,26.16,75975.8,2.53,-0.26867,0.0002,20.43149]
[1779486389185,26.16,75975.8,2.53,-0.26867,0.0002,20.43149]
[1779486389219,26.16,75975.8,2.53,-0.26867,0.0002,20.43149]
[1779486392269,26.15,75968.58,2.53,-0.27014,0.0002,20.48523]
[1779486392297,26.15,75967.19,2.53,-0.27039,0.0002,20.49132]
[1779486397858,26.15,75966.21,2.53,-0.27057,0.0002,20.49791]
[1779486402894,26.15,75965.09,2.53,-0.27078,0.0002,20.50555]
[1779486407928,26.15,75970.77,2.53,-0.2696,0.0002,20.46253]
[1779486413009,26.15,75970.38,2.53,-0.26968,0.0002,20.46533]
[1779486413043,26.15,75970.38,2.53,-0.26968,0.0002,20.46533]
[1779486413070,26.15,75970.38,2.53,-0.26968,0.0002,20.46533]
[1779486413120,26.15,75970.38,2.53,-0.26968,0.0002,20.46533]
[1779486413158,26.15,75970.38,2.53,-0.26968,0.0002,20.46533]
[1779486413259,26.15,75968.14,2.53,-0.27013,0.0002,20.48205]
[1779486414883,26.15,75968.14,2.53,-0.27013,0.0002,20.482]
[1779486415007,26.15,75968.14,2.53,-0.27013,0.0002,20.482]
[1779486415606,26.14,75971.04,2.53,-0.26953,0.0002,20.46007]
[1779486420621,26.14,75972.27,2.53,-0.26927,0.0002,20.45044]
[1779486425635,26.14,75974.75,2.53,-0.26875,0.0002,20.43135]
[1779486430657,26.14,75975.17,2.53,-0.26866,0.0002,20.42774]
[1779486435686,26.14,75975.85,2.53,-0.2685,0.0002,20.42208]
[1779486440692,26.14,75976.09,2.53,-0.26844,0.0002,20.41984]
[1779486445718,26.14,75976.69,2.53,-0.26831,0.0002,20.41489]
[1779486450726,26.13,75978.51,2.53,-0.26793,0.0002,20.40081]
[1779486455739,26.13,75978.77,2.53,-0.26784,0.0002,20.3945]
[1779486460751,26.13,75978.69,2.53,-0.26784,0.0002,20.39462]
[1779486463676,26.13,75987.33,2.53,-0.26608,0.0002,20.32906]
[1779486468677,26.13,75987.1,2.53,-0.26612,0.0002,20.33034]
[1779486473684,26.13,75988.03,2.53,-0.26591,0.0002,20.32261]
[1779486477063,26.12,75986.71,2.53,-0.26617,0.0002,20.33215]
[1779486477097,26.12,75986.71,2.53,-0.26617,0.0002,20.33215]
[1779486477490,26.12,75986.71,2.53,-0.26617,0.0002,20.33215]
[1779486477502,26.12,75986.71,2.53,-0.26617,0.0002,20.33215]
[1779486477702,26.12,75986.6,2.53,-0.26619,0.0002,20.33287]
[1779486482711,26.12,75991.81,2.53,-0.26511,0.0002,20.29247]
[1779486487720,26.12,75999.04,2.53,-0.26362,0.0002,20.23647]
[1779486492725,26.12,75997.69,2.53,-0.26388,0.0002,20.24598]
[1779486497749,26.11,75996.28,2.53,-0.26413,0.0002,20.25566]
[1779486502753,26.11,75998.04,2.53,-0.26376,0.0002,20.24145]
[1779486507764,26.11,75994.41,2.53,-0.26446,0.0002,20.26797]
[1779486511774,26.1,75986.12,2.53,-0.26609,0.0002,20.32618]
[1779486514741,26.1,75984.5,2.53,-0.26641,0.0002,20.33813]
[1779486515590,26.1,75984.23,2.53,-0.26646,0.0002,20.34001]
[1779486515597,26.1,75984.23,2.53,-0.26646,0.0002,20.34001]
[1779486515655,26.1,75984.23,2.53,-0.26646,0.0002,20.33984]
[1779486516123,26.1,75984.23,2.53,-0.26646,0.0002,20.33984]
[1779486516145,26.1,75984.23,2.53,-0.26646,0.0002,20.33984]
[1779486516688,26.1,75984.23,2.53,-0.26645,0.0002,20.33968]
[1779486521725,26.1,75982.25,2.53,-0.26684,0.0002,20.35408]
[1779486526759,26.1,75980.9,2.53,-0.2671,0.0002,20.3639]
[1779486531793,26.09,75979.09,2.53,-0.26746,0.0002,20.37718]
[1779486534815,26.09,75969.9,2.53,-0.26933,0.0002,20.44602]
[1779486540106,26.09,75965.74,2.53,-0.27016,0.0002,20.47651]
[1779486545825,26.09,75963.66,2.53,-0.27057,0.0002,20.49144]
[1779486550926,26.09,75961.91,2.53,-0.27092,0.00021,20.5041]
[1779486555962,26.09,75968.81,2.53,-0.2695,0.0002,20.45211]
[1779486560997,26.09,75972.54,2.53,-0.26873,0.0002,20.42403]
[1779486565773,26.09,75973.71,2.53,-0.26849,0.0002,20.41512]
[1779486565279,26.09,75982.28,2.53,-0.26674,0.0002,20.35026]
[1779486566798,26.08,75983.04,2.53,-0.26658,0.0002,20.34437]
[1779486570310,26.08,75986.41,2.53,-0.26589,0.0002,20.31834]
[1779486570325,26.08,75986.41,2.53,-0.26589,0.0002,20.31834]
[1779486576106,26.08,75989.02,2.53,-0.26531,0.0002,20.29369]
[1779486581141,26.08,75988.96,2.53,-0.2653,0.0002,20.2935]
[1779486586176,26.08,75987.02,2.53,-0.26568,0.0002,20.30763]
[1779486587797,26.08,75987.02,2.53,-0.26568,0.0002,20.30763]
[1779486587830,26.08,75987.02,2.53,-0.26568,0.0002,20.30763]
[1779486588700,26.08,75986.98,2.53,-0.26569,0.0002,20.3078]
[1779486588801,26.07,75987.22,2.53,-0.26563,0.0002,20.30565]
[1779486591508,26.07,75996.3,2.53,-0.26377,0.0002,20.23588]
[1779486597457,26.07,75994.54,2.53,-0.26412,0.0002,20.24876]
[1779486602292,26.07,75977.91,2.53,-0.26748,0.0002,20.37443]
[1779486603597,26.07,75977.91,2.53,-0.26748,0.0002,20.37443]
[1779486603865,26.07,75976.23,2.53,-0.26781,0.0002,20.38687]
[1779486608889,26.07,75970.08,2.53,-0.26905,0.0002,20.4327]
[1779486610146,26.06,75968.19,2.53,-0.26943,0.0002,20.44659]
[1779486610791,26.06,75968.08,2.53,-0.26945,0.0002,20.44725]
[1779486615808,26.06,75966.92,2.53,-0.26967,0.0002,20.45531]
[1779486620815,26.06,75963.87,2.53,-0.27027,0.00021,20.47738]
[1779486625844,26.06,75965.67,2.53,-0.26988,0.0002,20.4631]
[1779486630850,26.05,75964.91,2.53,-0.27002,0.00021,20.46806]
[1779486635870,26.05,75964.33,2.53,-0.27009,0.00021,20.4677]
[1779486640871,26.05,75967.82,2.53,-0.26936,0.0002,20.44085]
[1779486645890,26.05,75971.87,2.53,-0.26852,0.0002,20.40986]
[1779486650894,26.05,75972.37,2.53,-0.26841,0.0002,20.4057]
[1779486655909,26.04,75971.57,2.53,-0.26856,0.0002,20.41132]
[1779486660922,26.04,75971.31,2.53,-0.2686,0.0002,20.41284]
[1779486665946,26.04,75965.65,2.53,-0.26976,0.00021,20.45548]
[1779486670949,26.04,75964.29,2.53,-0.27004,0.00021,20.46558]
[1779486675965,26.04,75966.6,2.53,-0.26956,0.0002,20.44814]
[1779486680981,26.04,75970.04,2.53,-0.26886,0.0002,20.42226]
[1779486685985,26.04,75975.0,2.53,-0.26785,0.0002,20.38492]
[1779486688970,26.04,75975.53,2.53,-0.26774,0.0002,20.381]
[1779486689936,26.04,75976.17,2.53,-0.26761,0.0002,20.37624]
[1779486690378,26.04,75976.17,2.53,-0.26761,0.0002,20.37624]
[1779486690384,26.04,75976.17,2.53,-0.26761,0.0002,20.37624]
[1779486690395,26.04,75976.17,2.53,-0.26761,0.0002,20.37624]
[1779486691433,26.04,75976.56,2.53,-0.26753,0.0002,20.37333]
[1779486691463,26.04,75976.56,2.53,-0.26753,0.0002,20.37333]
[1779486691747,26.04,75976.56,2.53,-0.26753,0.0002,20.37333]
[1779486691761,26.04,75976.56,2.53,-0.26753,0.0002,20.37333]
[1779486693941,26.04,75987.54,2.53,-0.26527,0.0002,20.28595]
[1779486698948,26.04,75993.7,2.53,-0.26401,0.0002,20.23873]
[1779486703959,26.04,75998.02,2.53,-0.26313,0.0002,20.20531]
[1779486708971,26.04,76000.03,2.53,-0.26271,0.0002,20.18918]
[1779486713992,26.04,75998.7,2.53,-0.26296,0.0002,20.19876]
[1779486719017,26.03,75995.35,2.53,-0.26361,0.0002,20.22356]
[1779486724044,26.03,75994.26,2.53,-0.26381,0.0002,20.23103]
[1779486726015,26.03,75981.82,2.53,-0.26634,0.0002,20.32583]
[1779486731027,26.03,75976.76,2.53,-0.26736,0.0002,20.36386]
[1779486732200,26.03,75976.7,2.53,-0.26737,0.0002,20.36424]
[1779486732976,26.03,75976.26,2.53,-0.26746,0.0002,20.36749]
[1779486737998,26.03,75976.12,2.53,-0.26748,0.0002,20.36823]
[1779486739722,26.03,75976.06,2.53,-0.26749,0.0002,20.36853]
[1779486739732,26.03,75976.06,2.53,-0.26749,0.0002,20.36853]
[1779486741797,26.03,75975.96,2.53,-0.2675,0.0002,20.36913]
[1779486741807,26.03,75975.96,2.53,-0.2675,0.0002,20.36913]
[1779486746811,26.03,75976.23,2.53,-0.26744,0.0002,20.36676]
[1779486747962,26.03,75976.03,2.53,-0.26748,0.0002,20.3683]
[1779486747970,26.03,75976.03,2.53,-0.26748,0.0002,20.3683]
[1779486752974,26.03,75976.06,2.53,-0.26745,0.0002,20.36416]
[1779486754132,26.03,75975.36,2.53,-0.26759,0.0002,20.36949]
[1779486754139,26.03,75975.36,2.53,-0.26759,0.0002,20.36949]
[1779486758272,26.03,75971.34,2.53,-0.26841,0.0002,20.3999]
[1779486758286,26.03,75971.34,2.53,-0.26841,0.0002,20.3999]
[1779486760317,26.03,75970.39,2.53,-0.26861,0.0002,20.40705]
[1779486760323,26.03,75970.39,2.53,-0.26861,0.0002,20.40705]
[1779486760352,26.03,75970.39,2.53,-0.26861,0.0002,20.40705]
[1779486760482,26.03,75968.87,2.53,-0.26892,0.0002,20.41852]
[1779486766453,26.03,75965.24,2.53,-0.26966,0.00021,20.44582]
[1779486772495,26.03,75961.14,2.53,-0.27051,0.00021,20.47676]
[1779486777776,26.03,75961.04,2.53,-0.27053,0.00021,20.47753]
[1779486777861,26.03,75972.9,2.53,-0.2681,0.0002,20.38823]
[1779486778225,26.03,75972.9,2.53,-0.2681,0.0002,20.38823]
[1779486779012,26.03,75980.82,2.53,-0.26648,0.0002,20.32822]
[1779486779190,26.03,75980.82,2.53,-0.26648,0.0002,20.32822]
[1779486779202,26.03,75980.82,2.53,-0.26648,0.0002,20.32822]
[1779486780893,26.03,75980.63,2.53,-0.26652,0.0002,20.32966]
[1779486780897,26.03,75980.63,2.53,-0.26652,0.0002,20.32966]
[1779486781074,26.03,75992.06,2.53,-0.2642,0.0002,20.24257]
[1779486783645,26.03,75996.79,2.53,-0.26324,0.0002,20.20634]
[1779486783670,26.03,75996.79,2.53,-0.26324,0.0002,20.20634]
[1779486789092,26.03,75997.76,2.53,-0.26304,0.0002,20.1988]
[1779486792618,26.03,76000.13,2.53,-0.26256,0.0002,20.18046]
[1779486792664,26.03,76000.13,2.53,-0.26256,0.0002,20.18046]
[1779486792674,26.03,76000.13,2.53,-0.26256,0.0002,20.18046]
[1779486792823,26.03,76000.13,2.53,-0.26256,0.0002,20.18046]
[1779486792853,26.03,76000.13,2.53,-0.26256,0.0002,20.18046]
[1779486792864,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793125,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793148,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793157,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793160,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793243,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793248,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793337,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793355,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793591,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793622,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793801,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793828,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486794034,26.03,75984.5,2.53,-0.26573,0.0002,20.3001]
[1779486793868,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486794213,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486794216,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486794237,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486794414,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486794443,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486794616,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486794650,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486794827,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486794853,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486795033,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486795063,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486795067,26.03,75971.45,2.53,-0.26839,0.0002,20.39916]
[1779486794866,26.03,75978.31,2.53,-0.26699,0.0002,20.34729]
[1779486795657,26.03,75978.31,2.53,-0.26699,0.0002,20.34729]
[1779486798953,26.03,75979.06,2.53,-0.26685,0.0002,20.34185]
[1779486798961,26.03,75979.06,2.53,-0.26685,0.0002,20.34185]
[1779486799015,26.03,75979.06,2.53,-0.26685,0.0002,20.34185]
[1779486799047,26.03,75979.06,2.53,-0.26685,0.0002,20.34185]
[1779486799078,26.03,75979.06,2.53,-0.26685,0.0002,20.34185]
[1779486799087,26.03,75979.06,2.53,-0.26685,0.0002,20.34185]
[1779486798991,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799105,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799183,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799195,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799406,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799435,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799458,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799687,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799719,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799770,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799779,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799875,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799896,26.03,75975.4,2.53,-0.2676,0.0002,20.36964]
[1779486799909,26.03,75974.67,2.53,-0.26775,0.0002,20.37517]
[1779486800148,26.03,75974.67,2.53,-0.26775,0.0002,20.37517]
[1779486800165,26.03,75974.67,2.53,-0.26775,0.0002,20.37517]
[1779486800274,26.03,75974.67,2.53,-0.26775,0.0002,20.37517]
[1779486800284,26.03,75974.67,2.53,-0.26775,0.0002,20.37517]
[1779486800723,26.03,75972.72,2.53,-0.26814,0.0002,20.38993]
[1779486801471,26.03,75972.72,2.53,-0.26814,0.0002,20.38993]
[1779486801699,26.03,75972.72,2.53,-0.26814,0.0002,20.38991]
[1779486802258,26.03,75972.72,2.53,-0.26814,0.0002,20.38991]
[1779486802706,26.03,75972.19,2.53,-0.26825,0.0002,20.3939]
[1779486807741,26.03,75968.43,2.53,-0.26902,0.0002,20.42229]
[1779486812775,26.03,75964.76,2.53,-0.26975,0.00021,20.44611]
[1779486817859,26.03,75962.9,2.53,-0.27014,0.00021,20.46024]
[1779486823856,26.03,75960.67,2.53,-0.27061,0.00021,20.47749]
[1779486828920,26.03,75960.31,2.53,-0.2707,0.00021,20.48068]
[1779486834933,26.04,75958.51,2.53,-0.27109,0.00021,20.495]
[1779486839966,26.04,75957.11,2.53,-0.27139,0.00021,20.50602]
[1779486845001,26.04,75958.25,2.53,-0.27117,0.00021,20.49805]
[1779486846301,26.04,75956.5,2.53,-0.27153,0.00021,20.51125]
[1779486846322,26.04,75956.5,2.53,-0.27153,0.00021,20.51125]
[1779486846610,26.04,75956.5,2.53,-0.27153,0.00021,20.51125]
[1779486847016,26.04,75955.16,2.53,-0.27181,0.00021,20.52137]
[1779486852053,26.04,75952.55,2.53,-0.27236,0.00021,20.54135]
[1779486857087,26.04,75947.39,2.53,-0.27345,0.00021,20.58034]
[1779486862121,26.05,75944.42,2.53,-0.27408,0.00021,20.60308]
[1779486867157,26.05,75947.88,2.53,-0.27338,0.00021,20.57799]
[1779486870180,26.05,75959.07,2.53,-0.27107,0.00021,20.49458]
[1779486870669,26.05,75959.07,2.53,-0.27107,0.00021,20.49458]
[1779486870697,26.05,75959.07,2.53,-0.27107,0.00021,20.49458]
[1779486873068,26.05,75959.49,2.53,-0.27096,0.00021,20.48746]
[1779486873097,26.05,75959.49,2.53,-0.27096,0.00021,20.48746]
[1779486873311,26.05,75959.03,2.53,-0.27106,0.00021,20.49094]
[1779486874131,26.05,75959.18,2.53,-0.27102,0.00021,20.48984]
[1779486877732,26.05,75959.17,2.53,-0.27103,0.00021,20.48999]
[1779486877913,26.05,75960.88,2.53,-0.27068,0.00021,20.47721]
[1779486879035,26.05,75971.57,2.53,-0.26849,0.0002,20.39682]
[1779486882433,26.05,75977.03,2.53,-0.26738,0.0002,20.35584]
[1779486882489,26.05,75976.54,2.53,-0.26748,0.0002,20.35955]
[1779486888314,26.05,75978.76,2.53,-0.26704,0.0002,20.34337]
[1779486894355,26.05,75978.93,2.53,-0.26702,0.0002,20.34249]
[1779486899391,26.06,75977.97,2.53,-0.26722,0.0002,20.35004]
[1779486904427,26.06,75976.75,2.53,-0.26747,0.0002,20.35947]
[1779486907776,26.06,75968.25,2.53,-0.26922,0.0002,20.4238]
[1779486913491,26.06,75968.8,2.53,-0.26911,0.0002,20.41973]
[1779486918990,26.06,75969.11,2.53,-0.26904,0.0002,20.41745]
[1779486925083,26.06,75964.15,2.53,-0.27005,0.00021,20.45442]
[1779486929601,26.06,75951.74,2.53,-0.2726,0.00021,20.54704]
[1779486931493,26.06,75949.26,2.53,-0.27311,0.00021,20.56548]
[1779486931517,26.06,75949.26,2.53,-0.27311,0.00021,20.56548]
[1779486932898,26.06,75948.89,2.53,-0.27316,0.00021,20.56428]
[1779486932985,26.06,75946.57,2.53,-0.27364,0.00021,20.58156]
[1779486938667,26.06,75951.29,2.53,-0.27267,0.00021,20.54652]
[1779486943701,26.06,75952.47,2.53,-0.27243,0.00021,20.53781]
[1779486948738,26.06,75954.0,2.53,-0.27212,0.00021,20.52654]
[1779486953773,26.06,75956.02,2.53,-0.2717,0.00021,20.51156]
[1779486959129,26.06,75961.27,2.53,-0.27062,0.00021,20.47235]
[1779486964849,26.06,75966.38,2.53,-0.26959,0.0002,20.43449]
[1779486966829,26.06,75965.2,2.53,-0.26983,0.00021,20.44342]
[1779486966861,26.06,75965.2,2.53,-0.26983,0.00021,20.44342]
[1779486970922,26.06,75951.04,2.53,-0.27274,0.00021,20.54922]
[1779486977940,26.06,75948.69,2.53,-0.27324,0.00021,20.56718]
[1779486982975,26.06,75945.9,2.53,-0.27383,0.00021,20.58846]
[1779486988011,26.07,75945.28,2.53,-0.27398,0.00021,20.59379]
[1779486993045,26.07,75945.08,2.53,-0.27401,0.00021,20.59199]
[1779486998087,26.07,75944.24,2.53,-0.27421,0.00021,20.59887]
[1779487003117,26.07,75943.8,2.53,-0.27431,0.00021,20.60268]
[1779487008152,26.07,75943.23,2.53,-0.27444,0.00021,20.60734]
[1779487013187,26.08,75943.43,2.53,-0.27441,0.00021,20.60623]
[1779487018222,26.08,75943.19,2.53,-0.27447,0.00021,20.6083]
[1779487023256,26.08,75941.67,2.53,-0.27479,0.00021,20.61976]
[1779487024253,26.08,75941.67,2.53,-0.27479,0.00021,20.61976]
[1779487024294,26.08,75941.67,2.53,-0.27479,0.00021,20.61976]
[1779487029299,26.08,75935.4,2.53,-0.27609,0.00021,20.66612]
[1779487033049,26.08,75934.97,2.53,-0.27618,0.00021,20.66932]
[1779487033085,26.08,75934.97,2.53,-0.27618,0.00021,20.66932]
[1779487033094,26.08,75934.97,2.53,-0.27618,0.00021,20.66932]
[1779487033096,26.08,75934.97,2.53,-0.27618,0.00021,20.66932]
[1779487033247,26.08,75934.97,2.53,-0.27618,0.00021,20.66932]
[1779487033293,26.08,75934.97,2.53,-0.27618,0.00021,20.66932]
[1779487033329,26.08,75935.55,2.53,-0.27606,0.00021,20.66509]
[1779487033462,26.08,75935.55,2.53,-0.27606,0.00021,20.66509]
[1779487033502,26.08,75935.55,2.53,-0.27606,0.00021,20.66509]
[1779487033684,26.08,75935.55,2.53,-0.27606,0.00021,20.66509]
[1779487033771,26.08,75935.55,2.53,-0.27606,0.00021,20.66509]
[1779487033905,26.08,75935.55,2.53,-0.27606,0.00021,20.66509]
[1779487033919,26.08,75935.55,2.53,-0.27606,0.00021,20.66509]
[1779487034129,26.08,75935.55,2.53,-0.27606,0.00021,20.66509]
[1779487034157,26.08,75935.55,2.53,-0.27606,0.00021,20.66509]
[1779487034340,26.08,75935.55,2.53,-0.27606,0.00021,20.66509]
[1779487034336,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487034368,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487034544,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487034573,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487034748,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487034775,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487034957,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487034987,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487035254,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487035277,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487035285,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487035288,26.08,75919.47,2.53,-0.27941,0.00021,20.78266]
[1779487035344,26.08,75911.75,2.53,-0.28102,0.00021,20.83859]
[1779487038793,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487038823,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487038939,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487038970,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487038981,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487039001,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487039044,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487039059,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487039150,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487039158,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487039178,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487039255,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487039293,26.09,75909.81,2.53,-0.28148,0.00021,20.85451]
[1779487039337,26.09,75910.33,2.53,-0.2814,0.00021,20.85172]
[1779487039381,26.09,75910.33,2.53,-0.2814,0.00021,20.85172]
[1779487039411,26.09,75910.33,2.53,-0.2814,0.00021,20.85172]
[1779487039437,26.09,75910.33,2.53,-0.2814,0.00021,20.85172]
[1779487039460,26.09,75910.33,2.53,-0.2814,0.00021,20.85172]
[1779487039675,26.09,75910.33,2.53,-0.2814,0.00021,20.85172]
[1779487039704,26.09,75910.33,2.53,-0.2814,0.00021,20.85172]
[1779487039864,26.09,75910.33,2.53,-0.2814,0.00021,20.85172]
[1779487039883,26.09,75910.33,2.53,-0.2814,0.00021,20.85172]
[1779487040277,26.09,75911.92,2.53,-0.28109,0.00021,20.8412]
[1779487041661,26.09,75917.99,2.53,-0.27983,0.00021,20.7973]
[1779487041670,26.09,75917.99,2.53,-0.27983,0.00021,20.7973]
[1779487041720,26.1,75921.08,2.53,-0.2792,0.00021,20.77563]
[1779487047469,26.1,75924.25,2.53,-0.27856,0.00021,20.75329]
[1779487053470,26.1,75932.16,2.53,-0.27691,0.00021,20.69223]
[1779487057711,26.1,75925.73,2.53,-0.27825,0.00021,20.73955]
[1779487057733,26.1,75925.73,2.53,-0.27825,0.00021,20.73955]
[1779487061780,26.11,75916.17,2.53,-0.28028,0.00021,20.81011]
[1779487071596,26.11,75922.34,2.53,-0.27905,0.00021,20.76746]
[1779487077152,26.12,75922.82,2.53,-0.27896,0.00021,20.76446]
[1779487083320,26.12,75922.13,2.53,-0.27913,0.00021,20.77023]
[1779487088714,26.12,75921.96,2.53,-0.27919,0.00021,20.77241]
[1779487094756,26.13,75922.17,2.53,-0.27917,0.00021,20.77169]
[1779487099791,26.13,75923.68,2.53,-0.27887,0.00021,20.76141]
[1779487104826,26.13,75923.91,2.53,-0.27884,0.00021,20.76048]
[1779487109904,26.13,75923.96,2.53,-0.27885,0.00021,20.76086]
[1779487116912,26.14,75924.42,2.53,-0.27876,0.00021,20.75461]
[1779487122203,26.14,75925.36,2.53,-0.27859,0.00021,20.74855]
[1779487127990,26.15,75925.6,2.53,-0.27856,0.00021,20.74777]
[1779487133027,26.15,75925.37,2.53,-0.27864,0.00021,20.75039]
[1779487138060,26.15,75925.35,2.53,-0.27866,0.00021,20.75116]
[1779487143096,26.15,75925.14,2.53,-0.27873,0.00021,20.75362]
[1779487144232,26.15,75925.14,2.53,-0.27873,0.00021,20.75362]
[1779487144244,26.15,75925.14,2.53,-0.27873,0.00021,20.75362]
[1779487144254,26.15,75925.14,2.53,-0.27873,0.00021,20.75362]
[1779487144279,26.15,75925.14,2.53,-0.27873,0.00021,20.75362]
[1779487150533,26.16,75926.08,2.53,-0.27856,0.00021,20.7479]
[1779487156186,26.16,75926.1,2.53,-0.27859,0.00021,20.7487]
[1779487161269,26.17,75926.12,2.53,-0.2786,0.00021,20.74933]
[1779487167265,26.17,75928.14,2.53,-0.27821,0.00021,20.73553]
[1779487172298,26.17,75928.92,2.53,-0.27804,0.00021,20.72669]
[1779487177334,26.17,75925.75,2.53,-0.27872,0.00021,20.75049]
[1779487182368,26.18,75924.84,2.53,-0.27893,0.00021,20.75776]
[1779487188412,26.18,75924.69,2.53,-0.27898,0.00021,20.75961]
[1779487193446,26.18,75924.46,2.53,-0.27904,0.00021,20.7619]
[1779487198480,26.18,75924.04,2.53,-0.27915,0.00021,20.76555]
[1779487203516,26.19,75924.18,2.53,-0.27914,0.00021,20.76512]
[1779487208991,26.19,75924.8,2.53,-0.27902,0.00021,20.76113]
[1779487214593,26.19,75919.98,2.53,-0.28005,0.00021,20.79685]
[1779487219627,26.19,75920.32,2.53,-0.27999,0.00021,20.79489]
[1779487224663,26.2,75922.13,2.53,-0.27963,0.00021,20.7823]
[1779487229699,26.2,75922.38,2.53,-0.27959,0.00021,20.781]
[1779487234734,26.2,75922.73,2.53,-0.2795,0.00021,20.775]
[1779487239768,26.2,75923.45,2.53,-0.27937,0.00021,20.77028]
[1779487244739,26.2,75923.04,2.53,-0.27946,0.00021,20.77362]
[1779487245524,26.2,75923.22,2.53,-0.27943,0.00021,20.77251]
[1779487250543,26.21,75922.93,2.53,-0.2795,0.00021,20.77496]
[1779487255562,26.21,75929.47,2.53,-0.27816,0.00021,20.72804]
[1779487260587,26.21,75930.73,2.53,-0.27791,0.00021,20.71955]
[1779487265599,26.21,75933.95,2.53,-0.27727,0.00021,20.69699]
[1779487265610,26.21,75933.95,2.53,-0.27727,0.00021,20.69699]
[1779487265628,26.21,75933.95,2.53,-0.27727,0.00021,20.69699]
[1779487265950,26.21,75933.95,2.53,-0.27727,0.00021,20.69699]
[1779487270591,26.21,75933.69,2.53,-0.27734,0.00021,20.69935]
[1779487270628,26.22,75933.39,2.53,-0.2774,0.00021,20.70169]
[1779487277028,26.22,75931.97,2.53,-0.27772,0.00021,20.71305]
[1779487282134,26.22,75929.79,2.53,-0.27819,0.00021,20.72955]
[1779487288404,26.22,75929.17,2.53,-0.27834,0.00021,20.73456]
[1779487297167,26.23,75928.43,2.53,-0.2785,0.00021,20.73725]
[1779487302207,26.23,75925.68,2.53,-0.27909,0.00021,20.7578]
[1779487312274,26.23,75924.9,2.53,-0.27927,0.00021,20.76438]
[1779487317309,26.24,75921.15,2.53,-0.28006,0.00021,20.79178]
[1779487319005,26.24,75921.15,2.53,-0.28006,0.00021,20.79178]
[1779487319561,26.24,75919.3,2.53,-0.28045,0.00021,20.80521]
[1779487322407,26.24,75916.54,2.53,-0.28103,0.00021,20.82515]
[1779487322617,26.24,75915.81,2.53,-0.28118,0.00021,20.83043]
[1779487327642,26.24,75912.19,2.53,-0.28196,0.00021,20.85712]
[1779487328200,26.24,75912.33,2.53,-0.28193,0.00021,20.85631]
[1779487328544,26.24,75911.37,2.53,-0.28214,0.00021,20.86336]
[1779487329603,26.24,75911.37,2.53,-0.28214,0.00021,20.86336]
[1779487330401,26.24,75911.28,2.53,-0.28217,0.00021,20.86438]
[1779487341477,26.25,75911.1,2.53,-0.28226,0.00021,20.86771]
[1779487346512,26.25,75907.22,2.53,-0.2831,0.00021,20.89624]
[1779487352626,26.26,75904.73,2.53,-0.28362,0.00021,20.91095]
[1779487357794,26.26,75902.31,2.53,-0.28414,0.00021,20.92891]
[1779487363632,26.26,75902.12,2.53,-0.28421,0.00021,20.93119]
[1779487368668,26.27,75901.98,2.53,-0.28426,0.00021,20.93296]
[1779487373703,26.27,75901.92,2.53,-0.2843,0.00021,20.9342]
[1779487378738,26.28,75902.28,2.53,-0.28425,0.00021,20.93263]
[1779487383052,26.28,75901.6,2.53,-0.28441,0.00021,20.93801]
[1779487383086,26.28,75901.6,2.53,-0.28441,0.00021,20.93801]
[1779487383910,26.28,75901.42,2.53,-0.28445,0.00021,20.93947]
[1779487384010,26.28,75899.98,2.53,-0.28476,0.00021,20.94984]
[1779487389814,26.28,75899.77,2.53,-0.28483,0.00021,20.95232]
[1779487394850,26.29,75903.24,2.53,-0.28412,0.00021,20.92844]
[1779487402977,26.29,75902.97,2.53,-0.28421,0.00021,20.93135]
[1779487408955,26.29,75903.32,2.53,-0.28416,0.00021,20.9296]
[1779487414996,26.3,75903.33,2.53,-0.28415,0.00021,20.92627]
[1779487420031,26.3,75903.34,2.53,-0.28416,0.00021,20.92677]
[1779487430103,26.3,75903.19,2.53,-0.28422,0.00021,20.92894]
[1779487433599,26.3,75902.46,2.53,-0.28438,0.00021,20.93432]
[1779487433632,26.3,75902.46,2.53,-0.28438,0.00021,20.93432]
[1779487433718,26.3,75892.76,2.53,-0.28642,0.00021,21.00302]
[1779487434014,26.3,75892.76,2.53,-0.28642,0.00021,21.00302]
[1779487434625,26.31,75885.38,2.53,-0.28804,0.00021,21.057]
[1779487436665,26.32,75873.28,2.53,-0.29065,0.00021,21.14304]
[1779487437654,26.32,75873.28,2.53,-0.29065,0.00021,21.14304]
[1779487437676,26.33,75867.85,2.53,-0.29184,0.00021,21.18199]
[1779487440748,26.35,75859.0,2.53,-0.29386,0.00021,21.24726]
[1779487441743,26.35,75859.0,2.53,-0.29386,0.00021,21.24726]
[1779487442751,26.36,75845.21,2.53,-0.29688,0.00021,21.34361]
[1779487444965,26.38,75846.24,2.53,-0.29676,0.00021,21.34013]
[1779487445208,26.38,75846.24,2.53,-0.29676,0.00021,21.34013]
[1779487450241,26.41,75842.69,2.53,-0.29769,0.00021,21.36968]
[1779487455277,26.43,75839.42,2.53,-0.29855,0.00021,21.39664]
[1779487460410,26.45,75837.58,2.53,-0.29905,0.00021,21.41241]
[1779487465540,26.46,75834.84,2.53,-0.29975,0.00021,21.43447]
[1779487465642,26.46,75843.92,2.53,-0.29782,0.00021,21.37432]
[1779487466997,26.46,75843.92,2.53,-0.29782,0.00021,21.37432]
[1779487467023,26.46,75843.92,2.53,-0.29782,0.00021,21.37432]
[1779487468637,26.47,75847.72,2.53,-0.29702,0.00021,21.34899]
[1779487468704,26.47,75850.08,2.53,-0.29652,0.00021,21.33334]
[1779487474091,26.47,75853.19,2.53,-0.29585,0.00021,21.309]
[1779487479446,26.47,75848.6,2.53,-0.29684,0.00021,21.34025]
[1779487484482,26.47,75845.04,2.53,-0.2976,0.00021,21.36435]
[1779487490079,26.47,75844.57,2.53,-0.29771,0.00021,21.36773]
[1779487495419,26.48,75843.74,2.53,-0.29791,0.00021,21.37398]
[1779487500593,26.48,75841.95,2.53,-0.29832,0.00021,21.38677]
[1779487505701,26.48,75842.36,2.53,-0.29824,0.00021,21.38447]
[1779487510710,26.49,75842.36,2.53,-0.29827,0.00021,21.38531]
[1779487511678,26.49,75828.14,2.53,-0.3013,0.00021,21.4796]
[1779487516705,26.49,75826.71,2.53,-0.30163,0.00021,21.48957]
[1779487521814,26.49,75824.68,2.53,-0.30207,0.00021,21.50329]
[1779487522746,26.49,75837.55,2.53,-0.29934,0.00021,21.4188]
[1779487527788,26.5,75838.02,2.53,-0.29926,0.00021,21.41642]
[1779487532817,26.5,75834.74,2.53,-0.29995,0.00021,21.43484]
[1779487537852,26.5,75832.56,2.53,-0.30043,0.00021,21.44972]
[1779487542887,26.5,75826.56,2.53,-0.30173,0.00021,21.4896]
[1779487547922,26.51,75823.44,2.53,-0.30241,0.00021,21.51046]
[1779487552957,26.51,75822.04,2.53,-0.30272,0.00021,21.51996]
[1779487557994,26.51,75822.33,2.53,-0.30267,0.00021,21.51838]
[1779487561082,26.51,75819.75,2.53,-0.30322,0.00021,21.53529]
[1779487561181,26.51,75819.24,2.53,-0.30333,0.00021,21.53876]
[1779487564863,26.51,75819.45,2.53,-0.3033,0.00021,21.53768]
[1779487564898,26.51,75819.45,2.53,-0.3033,0.00021,21.53768]
[1779487565175,26.51,75819.18,2.53,-0.30336,0.00021,21.53972]
[1779487565262,26.51,75817.42,2.53,-0.30374,0.00021,21.55115]
[1779487567483,26.51,75817.42,2.53,-0.30375,0.00021,21.55128]
[1779487567509,26.51,75817.42,2.53,-0.30375,0.00021,21.55128]
[1779487567857,26.51,75817.42,2.53,-0.30375,0.00021,21.55128]
[1779487568121,26.52,75816.56,2.53,-0.30394,0.00021,21.5571]
[1779487568275,26.52,75814.65,2.53,-0.30435,0.00021,21.56947]
[1779487574181,26.52,75819.17,2.53,-0.30341,0.00021,21.541]
[1779487580152,26.55,75825.5,2.53,-0.30223,0.00021,21.50528]
[1779487584455,26.55,75833.27,2.53,-0.30059,0.00021,21.45503]
[1779487588762,26.55,75834.59,2.53,-0.30032,0.00021,21.44677]
[1779487588785,26.55,75834.59,2.53,-0.30032,0.00021,21.44677]
[1779487589860,26.55,75834.4,2.53,-0.30037,0.00021,21.44832]
[1779487590098,26.55,75834.4,2.53,-0.30037,0.00021,21.44832]
[1779487590124,26.55,75834.4,2.53,-0.30037,0.00021,21.44832]
[1779487590224,26.55,75837.04,2.53,-0.29982,0.00021,21.43109]
[1779487591924,26.55,75837.04,2.53,-0.29982,0.00021,21.43109]
[1779487592823,26.55,75836.93,2.53,-0.29983,0.00021,21.42836]
[1779487597838,26.56,75835.92,2.53,-0.30006,0.00021,21.4354]
[1779487602841,26.56,75835.87,2.53,-0.30008,0.00021,21.43621]
[1779487606695,26.56,75836.09,2.53,-0.30005,0.00021,21.43514]
[1779487606852,26.56,75836.09,2.53,-0.30005,0.00021,21.43514]
[1779487606884,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487606966,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607145,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607190,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607252,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607295,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607426,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607466,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607629,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607671,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607837,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607874,26.56,75836.23,2.53,-0.30002,0.00021,21.43431]
[1779487607939,26.56,75849.25,2.53,-0.29726,0.00021,21.34807]
[1779487608082,26.56,75849.25,2.53,-0.29726,0.00021,21.34807]
[1779487608107,26.56,75849.25,2.53,-0.29726,0.00021,21.34807]
[1779487608328,26.56,75849.25,2.53,-0.29726,0.00021,21.34807]
[1779487608342,26.56,75849.25,2.53,-0.29726,0.00021,21.34807]
[1779487608350,26.56,75849.25,2.53,-0.29726,0.00021,21.34807]
[1779487608558,26.56,75849.25,2.53,-0.29726,0.00021,21.34807]
[1779487608577,26.56,75849.25,2.53,-0.29726,0.00021,21.34807]
[1779487608774,26.56,75849.25,2.53,-0.29726,0.00021,21.34807]
[1779487608813,26.56,75849.25,2.53,-0.29726,0.00021,21.34807]
[1779487608876,26.56,75859.5,2.53,-0.2951,0.00021,21.2797]
[1779487608982,26.56,75859.5,2.53,-0.2951,0.00021,21.2797]
[1779487609021,26.56,75859.5,2.53,-0.2951,0.00021,21.2797]
[1779487609302,26.56,75859.5,2.53,-0.2951,0.00021,21.2797]
[1779487609342,26.56,75859.5,2.53,-0.2951,0.00021,21.2797]
[1779487609563,26.56,75859.5,2.53,-0.2951,0.00021,21.2797]
[1779487609604,26.56,75859.5,2.53,-0.2951,0.00021,21.2797]
[1779487609946,26.56,75859.5,2.53,-0.2951,0.00021,21.2797]
[1779487609665,26.56,75861.75,2.53,-0.29463,0.00021,21.26477]
[1779487610381,26.56,75861.75,2.53,-0.29463,0.00021,21.26477]
[1779487610393,26.56,75861.75,2.53,-0.29463,0.00021,21.26477]
[1779487610467,26.56,75863.45,2.53,-0.29427,0.00021,21.25332]
[1779487611111,26.56,75863.45,2.53,-0.29427,0.00021,21.25332]
[1779487611131,26.56,75863.45,2.53,-0.29427,0.00021,21.25332]
[1779487611345,26.56,75863.45,2.53,-0.29427,0.00021,21.25332]
[1779487611370,26.56,75863.45,2.53,-0.29428,0.00021,21.25353]
[1779487612003,26.56,75863.45,2.53,-0.29428,0.00021,21.25353]
[1779487612039,26.56,75863.45,2.53,-0.29428,0.00021,21.25353]
[1779487612451,26.56,75863.45,2.53,-0.29428,0.00021,21.25353]
[1779487612513,26.56,75863.45,2.53,-0.29428,0.00021,21.25353]
[1779487612537,26.56,75863.89,2.53,-0.29419,0.00021,21.25077]
[1779487612992,26.56,75863.89,2.53,-0.29419,0.00021,21.25077]
[1779487613006,26.56,75863.89,2.53,-0.29419,0.00021,21.25077]
[1779487613251,26.56,75863.89,2.53,-0.29419,0.00021,21.25077]
[1779487613273,26.56,75863.89,2.53,-0.29419,0.00021,21.25077]
[1779487613295,26.56,75863.89,2.53,-0.29419,0.00021,21.25077]
[1779487613310,26.56,75863.89,2.53,-0.29419,0.00021,21.25077]
[1779487613330,26.56,75863.89,2.53,-0.29419,0.00021,21.25077]
[1779487613606,26.56,75863.89,2.53,-0.29419,0.00021,21.25077]
[1779487613664,26.57,75863.89,2.53,-0.29421,0.00021,21.25119]
[1779487614552,26.57,75863.89,2.53,-0.29421,0.00021,21.25119]
[1779487614604,26.57,75865.85,2.53,-0.2938,0.00021,21.23818]
[1779487620452,26.57,75870.02,2.53,-0.29295,0.00021,21.21067]
[1779487626948,26.58,75872.84,2.53,-0.29242,0.00021,21.19366]
[1779487634487,26.59,75865.31,2.53,-0.29407,0.00021,21.24714]
[1779487641211,26.6,75862.47,2.53,-0.29474,0.00021,21.26871]
[1779487643860,26.61,75848.13,2.53,-0.29779,0.00021,21.36526]
[1779487644742,26.61,75848.13,2.53,-0.29779,0.00021,21.36526]
[1779487644770,26.61,75848.13,2.53,-0.29779,0.00021,21.36526]
[1779487645592,26.61,75846.26,2.53,-0.2982,0.00021,21.37792]
[1779487645925,26.61,75845.85,2.53,-0.29829,0.00021,21.38089]
[1779487651199,26.61,75842.25,2.53,-0.29909,0.00021,21.4059]
[1779487656980,26.68,75840.51,2.53,-0.29984,0.00021,21.42667]
[1779487663737,26.72,75833.6,2.53,-0.30157,0.00021,21.48025]
[1779487669779,26.72,75830.5,2.53,-0.30227,0.00021,21.5018]
[1779487674813,26.73,75828.8,2.53,-0.30266,0.00021,21.514]
[1779487679849,26.73,75827.62,2.53,-0.30295,0.00021,21.52283]
[1779487684957,26.74,75826.21,2.53,-0.30329,0.00021,21.53312]
[1779487690494,26.75,75825.7,2.53,-0.30343,0.00021,21.53759]
[1779487695961,26.75,75821.06,2.53,-0.30446,0.00021,21.56878]
[1779487697083,26.75,75819.64,2.53,-0.30477,0.00021,21.57807]
[1779487698003,26.76,75818.02,2.53,-0.30512,0.00021,21.58863]
[1779487699025,26.76,75818.02,2.53,-0.30512,0.00021,21.58863]
[1779487699034,26.76,75818.02,2.53,-0.30512,0.00021,21.58863]
[1779487701086,26.76,75820.96,2.53,-0.30452,0.00021,21.5704]
[1779487701096,26.76,75820.96,2.53,-0.30452,0.00021,21.5704]
[1779487703153,26.76,75821.23,2.53,-0.30447,0.00021,21.56906]
[1779487703161,26.76,75821.23,2.53,-0.30447,0.00021,21.56906]
[1779487705200,26.76,75819.63,2.53,-0.30482,0.00021,21.57965]
[1779487705229,26.76,75819.63,2.53,-0.30482,0.00021,21.57965]
[1779487706036,26.76,75819.63,2.53,-0.30483,0.00021,21.57982]
[1779487711076,26.82,75814.77,2.53,-0.3062,0.00021,21.61839]
[1779487711357,26.82,75814.77,2.53,-0.3062,0.00021,21.61839]
[1779487712077,26.84,75814.94,2.53,-0.30626,0.00021,21.62028]
[1779487717114,26.87,75814.16,2.53,-0.30662,0.00021,21.63139]
[1779487722146,26.87,75815.46,2.53,-0.30639,0.00021,21.62436]
[1779487727817,26.88,75817.28,2.53,-0.30602,0.00021,21.61353]
[1779487730203,26.88,75831.4,2.53,-0.30307,0.00021,21.52441]
[1779487733397,26.88,75831.26,2.53,-0.30311,0.00021,21.52566]
[1779487733420,26.88,75831.26,2.53,-0.30311,0.00021,21.52566]
[1779487739680,26.89,75828.56,2.53,-0.30371,0.00021,21.54401]
[1779487744784,26.89,75826.39,2.53,-0.3042,0.00021,21.55894]
[1779487750343,26.9,75820.56,2.53,-0.30548,0.00021,21.59745]
[1779487755378,26.9,75820.6,2.53,-0.3055,0.00021,21.59806]
[1779487760412,26.91,75822.64,2.53,-0.30509,0.00021,21.5859]
[1779487765462,26.91,75828.91,2.53,-0.30379,0.00021,21.54678]
[1779487766230,26.91,75828.91,2.53,-0.30379,0.00021,21.54678]
[1779487768201,26.91,75831.87,2.53,-0.30318,0.00021,21.52817]
[1779487769565,26.91,75835.61,2.53,-0.3024,0.00021,21.50429]
[1779487772197,26.92,75846.92,2.53,-0.30001,0.00021,21.4278]
[1779487776697,26.92,75852.89,2.53,-0.29879,0.00021,21.38983]
[1779487778995,26.92,75854.19,2.53,-0.29854,0.00021,21.38202]
[1779487779005,26.92,75854.19,2.53,-0.29854,0.00021,21.38202]
[1779487779054,26.92,75854.04,2.53,-0.29858,0.00021,21.38323]
[1779487784587,26.93,75856.5,2.53,-0.29809,0.00021,21.3682]
[1779487789135,26.93,75857.31,2.53,-0.29794,0.00021,21.36353]
[1779487789174,26.93,75857.31,2.53,-0.29794,0.00021,21.36353]
[1779487789986,26.94,75863.69,2.53,-0.29663,0.00021,21.32226]
[1779487795735,26.94,75869.32,2.53,-0.29548,0.00021,21.2858]
[1779487801448,26.94,75870.75,2.53,-0.2952,0.00021,21.27708]
[1779487801687,26.94,75870.75,2.53,-0.2952,0.00021,21.27708]
[1779487802147,26.94,75870.75,2.53,-0.2952,0.00021,21.27708]
[1779487802189,26.94,75870.75,2.53,-0.2952,0.00021,21.27708]
[1779487803786,26.94,75865.11,2.53,-0.29638,0.00021,21.31456]
[1779487803792,26.94,75865.11,2.53,-0.29638,0.00021,21.31456]
[1779487803842,26.94,75865.11,2.53,-0.29638,0.00021,21.31456]
[1779487803875,26.94,75865.11,2.53,-0.29638,0.00021,21.31456]
[1779487803881,26.94,75865.11,2.53,-0.29638,0.00021,21.31456]
[1779487803968,26.94,75845.94,2.53,-0.3004,0.00021,21.43994]
[1779487809764,27.02,75841.91,2.53,-0.30175,0.00021,21.48246]
[1779487814799,27.1,75836.99,2.53,-0.30328,0.00021,21.52976]
[1779487815243,27.1,75836.99,2.53,-0.30328,0.00021,21.52976]
[1779487816118,27.1,75837.07,2.53,-0.30328,0.00021,21.52956]
[1779487821144,27.17,75833.01,2.53,-0.30457,0.00021,21.5692]
[1779487822288,27.21,75832.47,2.53,-0.30492,0.00021,21.58005]
[1779487822294,27.21,75832.47,2.53,-0.30492,0.00021,21.58005]
[1779487823116,27.23,75832.71,2.53,-0.30496,0.00021,21.58156]
[1779487828129,27.28,75831.18,2.53,-0.30565,0.00021,21.60262]
[1779487833150,27.36,75829.75,2.53,-0.30641,0.00021,21.62298]
[1779487838172,27.44,75829.13,2.53,-0.30699,0.00021,21.64087]
[1779487841142,27.49,75820.16,2.53,-0.30916,0.00021,21.70535]
[1779487842855,27.5,75820.52,2.53,-0.30915,0.00021,21.70499]
[1779487843191,27.51,75820.68,2.53,-0.30918,0.00021,21.70594]
[1779487846120,27.53,75829.39,2.53,-0.30751,0.00021,21.65689]
[1779487851139,27.58,75828.98,2.53,-0.30791,0.00021,21.66916]
[1779487856142,27.59,75827.21,2.53,-0.30832,0.00021,21.68132]
[1779487857262,27.59,75818.24,2.53,-0.31019,0.00021,21.73633]
[1779487857628,27.59,75818.24,2.53,-0.31019,0.00021,21.73633]
[1779487857645,27.59,75818.24,2.53,-0.31019,0.00021,21.73633]
[1779487862132,27.6,75810.3,2.53,-0.31189,0.00021,21.78544]
[1779487867168,27.6,75797.34,2.53,-0.31463,0.00021,21.86391]
[1779487871196,27.61,75790.43,2.53,-0.3161,0.00021,21.9054]
[1779487876232,27.61,75788.55,2.53,-0.31652,0.00021,21.91716]
[1779487878651,27.61,75786.0,2.53,-0.31705,0.00021,21.93223]
[1779487879152,27.61,75786.0,2.53,-0.31706,0.00021,21.93249]
[1779487879903,27.61,75786.0,2.53,-0.31706,0.00021,21.93249]
[1779487880260,27.62,75785.88,2.53,-0.31709,0.00021,21.93332]
[1779487884601,27.62,75786.48,2.53,-0.31698,0.00021,21.9303]
[1779487887978,27.62,75787.29,2.53,-0.31682,0.00021,21.92578]
[1779487887992,27.62,75787.29,2.53,-0.31682,0.00021,21.92578]
[1779487888023,27.62,75787.29,2.53,-0.31682,0.00021,21.92578]
[1779487888701,27.62,75786.7,2.53,-0.31695,0.00021,21.92945]
[1779487888781,27.62,75786.7,2.53,-0.31695,0.00021,21.92945]
[1779487890275,27.62,75794.36,2.53,-0.31535,0.00021,21.88456]
[1779487893223,27.62,75795.76,2.53,-0.31504,0.00021,21.87245]
[1779487894300,27.63,75802.93,2.53,-0.31357,0.00021,21.83068]
[1779487899731,27.63,75798.94,2.53,-0.31443,0.00021,21.8554]
[1779487901010,27.63,75801.86,2.53,-0.31383,0.00021,21.83826]
[1779487901205,27.63,75811.38,2.53,-0.31186,0.00021,21.78191]
[1779487906208,27.64,75806.47,2.53,-0.31291,0.00021,21.81201]
[1779487911214,27.65,75802.3,2.53,-0.31382,0.00021,21.83812]
[1779487916234,27.65,75800.3,2.53,-0.31427,0.00021,21.85105]
[1779487917287,27.65,75808.04,2.53,-0.31268,0.00021,21.80553]
[1779487917865,27.65,75808.04,2.53,-0.31268,0.00021,21.80553]
[1779487917878,27.65,75808.04,2.53,-0.31268,0.00021,21.80553]
[1779487918205,27.65,75810.6,2.53,-0.31215,0.00021,21.79024]
[1779487921245,27.66,75818.66,2.53,-0.3105,0.00021,21.74266]
[1779487926271,27.67,75816.85,2.53,-0.31092,0.00021,21.75485]
[1779487931289,27.67,75818.4,2.53,-0.31063,0.00021,21.74656]
[1779487934336,27.68,75811.37,2.53,-0.31213,0.00021,21.79002]
[1779487939312,27.69,75822.13,2.53,-0.30994,0.00021,21.72659]
[1779487940099,27.69,75822.13,2.53,-0.30994,0.00021,21.72659]
[1779487940251,27.69,75825.21,2.53,-0.3093,0.00021,21.70798]
[1779487942196,27.69,75824.83,2.53,-0.3094,0.00021,21.71073]
[1779487946427,27.69,75827.55,2.53,-0.30886,0.00021,21.69513]
[1779487951768,27.7,75826.55,2.53,-0.30908,0.00021,21.69854]
[1779487953796,27.7,75812.69,2.53,-0.31197,0.00021,21.78227]
[1779487954581,27.7,75812.69,2.53,-0.31197,0.00021,21.78227]
[1779487957360,27.7,75814.89,2.53,-0.31153,0.00021,21.76959]
[1779487957431,27.7,75814.89,2.53,-0.31153,0.00021,21.76959]
[1779487958666,27.7,75820.88,2.53,-0.31029,0.00021,21.73378]
[1779487962847,27.71,75811.81,2.53,-0.3122,0.00021,21.78903]
[1779487964084,27.71,75821.18,2.53,-0.31026,0.00021,21.73301]
[1779487966167,27.71,75807.19,2.53,-0.31317,0.00021,21.81699]
[1779487968889,27.72,75806.58,2.53,-0.31332,0.00021,21.82109]
[1779487973923,27.72,75812.54,2.53,-0.31211,0.00021,21.78662]
[1779487978959,27.73,75806.69,2.53,-0.31336,0.00021,21.82239]
[1779487986013,27.73,75810.55,2.53,-0.31259,0.00021,21.80057]
[1779487987021,27.73,75817.93,2.53,-0.31107,0.00021,21.75667]
[1779487992064,27.74,75819.21,2.53,-0.31084,0.00021,21.74995]
[1779487997186,27.74,75817.62,2.53,-0.3112,0.00021,21.76041]
[1779488003143,27.75,75816.46,2.53,-0.31147,0.00021,21.76827]
[1779488009225,27.75,75818.45,2.53,-0.31109,0.00021,21.75735]
[1779488014261,27.76,75816.94,2.53,-0.3114,0.00021,21.76333]
[1779488019297,27.76,75820.59,2.53,-0.31068,0.00021,21.74233]
[1779488024330,27.77,75818.65,2.53,-0.31111,0.00021,21.75503]
[1779488029365,27.77,75819.9,2.53,-0.31088,0.00021,21.74834]
[1779488035408,27.78,75816.56,2.53,-0.3116,0.00021,21.76911]
[1779488040443,27.78,75813.24,2.53,-0.3123,0.00021,21.78949]
[1779488045994,27.78,75812.82,2.53,-0.31241,0.00021,21.79245]
[1779488051520,27.79,75812.16,2.53,-0.31257,0.00021,21.7972]
[1779488052576,27.79,75812.16,2.53,-0.31257,0.00021,21.7972]
[1779488053064,27.79,75812.16,2.53,-0.31257,0.00021,21.7972]
[1779488053638,27.79,75821.76,2.53,-0.3106,0.00021,21.7402]
[1779488055132,27.79,75821.76,2.53,-0.3106,0.00021,21.7402]
[1779488055656,27.79,75827.62,2.53,-0.30939,0.00021,21.70517]
[1779488056500,27.79,75830.3,2.53,-0.30885,0.00021,21.68921]
[1779488056511,27.79,75830.3,2.53,-0.30885,0.00021,21.68921]
[1779488056849,27.79,75830.3,2.53,-0.30885,0.00021,21.68921]
[1779488056864,27.79,75830.3,2.53,-0.30885,0.00021,21.68921]
[1779488056889,27.79,75830.3,2.53,-0.30885,0.00021,21.68921]
[1779488056929,27.79,75830.3,2.53,-0.30885,0.00021,21.68921]
[1779488057091,27.79,75830.3,2.53,-0.30885,0.00021,21.68921]
[1779488057132,27.79,75830.3,2.53,-0.30885,0.00021,21.68921]
[1779488057295,27.79,75830.3,2.53,-0.30885,0.00021,21.68921]
[1779488057308,27.79,75830.3,2.53,-0.30885,0.00021,21.68921]
[1779488057396,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488057496,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488057513,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488057713,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488057746,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488057931,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488057952,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488058141,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488058161,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488058376,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488058395,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488058408,27.79,75833.56,2.53,-0.30819,0.00021,21.66981]
[1779488058441,27.84,75834.67,2.53,-0.30821,0.00021,21.67092]
[1779488058577,27.84,75834.67,2.53,-0.30821,0.00021,21.67092]
[1779488058583,27.84,75834.67,2.53,-0.30821,0.00021,21.67092]
[1779488058609,27.84,75834.67,2.53,-0.30821,0.00021,21.67092]
[1779488058630,27.84,75834.67,2.53,-0.30821,0.00021,21.67092]
[1779488058665,27.84,75834.67,2.53,-0.30821,0.00021,21.67092]
[1779488058816,27.84,75834.67,2.53,-0.30821,0.00021,21.67092]
[1779488058842,27.84,75834.67,2.53,-0.30821,0.00021,21.67092]
[1779488059028,27.84,75834.67,2.53,-0.30821,0.00021,21.67092]
[1779488059048,27.84,75834.67,2.53,-0.30821,0.00021,21.67092]
[1779488059133,27.84,75836.36,2.53,-0.30787,0.00021,21.66069]
[1779488061147,27.86,75836.36,2.53,-0.30801,0.00021,21.66524]
[1779488061416,27.91,75832.5,2.53,-0.30908,0.00021,21.69702]
[1779488064383,27.94,75830.61,2.53,-0.3097,0.0002,21.71532]
[1779488064690,27.94,75830.61,2.53,-0.3097,0.0002,21.71532]
[1779488065087,28.02,75828.62,2.53,-0.31053,0.0002,21.74027]
[1779488070425,28.15,75831.53,2.53,-0.31074,0.0002,21.74743]
[1779488075405,28.32,75837.82,2.53,-0.31041,0.0002,21.73616]
[1779488075416,28.32,75837.82,2.53,-0.31041,0.0002,21.73616]
[1779488075414,28.35,75838.04,2.53,-0.31056,0.0002,21.74074]
[1779488075690,28.38,75838.04,2.53,-0.31075,0.0002,21.74648]
[1779488080930,28.44,75840.49,2.53,-0.3106,0.0002,21.74256]
[1779488081277,28.44,75840.49,2.53,-0.3106,0.0002,21.74256]
[1779488086766,28.54,75837.2,2.53,-0.31182,0.0002,21.77853]
[1779488091801,28.58,75834.46,2.53,-0.31265,0.0002,21.80273]
[1779488096835,28.62,75836.26,2.53,-0.31248,0.0002,21.7984]
[1779488101927,28.69,75842.49,2.53,-0.31167,0.0002,21.77553]
[1779488107055,28.74,75841.23,2.53,-0.31221,0.0002,21.79153]
[1779488112069,28.83,75840.07,2.53,-0.31296,0.0002,21.81367]
[1779488116032,28.89,75840.42,2.53,-0.31321,0.0002,21.82132]
[1779488116481,28.93,75839.54,2.53,-0.31358,0.0002,21.83229]
[1779488118493,28.96,75832.18,2.53,-0.31524,0.0002,21.8796]
[1779488119712,28.96,75833.95,2.53,-0.31489,0.0002,21.86966]
[1779488120468,28.98,75834.55,2.53,-0.31487,0.0002,21.86912]
[1779488125492,29.0,75835.42,2.53,-0.31482,0.0002,21.86792]
[1779488130501,29.02,75842.06,2.53,-0.31363,0.0002,21.83457]
[1779488135503,29.03,75842.65,2.53,-0.31356,0.0002,21.82922]
[1779488140532,29.04,75842.61,2.53,-0.3136,0.0002,21.83065]
[1779488145549,29.05,75842.78,2.53,-0.31363,0.0002,21.83139]
[1779488150407,29.06,75844.54,2.53,-0.31332,0.0002,21.82281]
[1779488150441,29.06,75844.54,2.53,-0.31332,0.0002,21.82281]
[1779488150473,29.06,75844.54,2.53,-0.31332,0.0002,21.82281]
[1779488150527,29.06,75839.94,2.53,-0.31423,0.0002,21.84872]
[1779488150567,29.06,75839.94,2.53,-0.31423,0.0002,21.84872]
[1779488150966,29.06,75839.94,2.53,-0.31423,0.0002,21.84872]
[1779488152231,29.06,75825.68,2.53,-0.31709,0.0002,21.92884]
[1779488153891,29.07,75823.62,2.53,-0.31755,0.0002,21.9419]
[1779488154247,29.07,75822.14,2.53,-0.31785,0.0002,21.95023]
[1779488159392,29.11,75820.23,2.53,-0.31844,0.0002,21.96664]
[1779488166343,29.13,75814.31,2.53,-0.31973,0.0002,22.00239]
[1779488171365,29.18,75822.68,2.53,-0.31833,0.0002,21.96439]
[1779488176400,29.2,75814.41,2.53,-0.32006,0.0002,22.01206]
[1779488178660,29.2,75810.34,2.53,-0.32089,0.0002,22.03448]
[1779488178994,29.2,75807.61,2.53,-0.32144,0.0002,22.0494]
[1779488185463,29.26,75806.54,2.53,-0.32197,0.0002,22.06428]
[1779488190498,29.32,75805.4,2.53,-0.32254,0.0002,22.08014]
[1779488193992,29.36,75809.18,2.53,-0.32196,0.0002,22.06158]
[1779488194527,29.36,75810.54,2.53,-0.3217,0.0002,22.05447]
[1779488199563,29.36,75804.62,2.53,-0.3229,0.0002,22.08677]
[1779488200246,29.36,75804.62,2.53,-0.3229,0.0002,22.08677]
[1779488200269,29.36,75804.62,2.53,-0.3229,0.0002,22.08677]
[1779488202370,29.37,75804.6,2.53,-0.3229,0.0002,22.08698]
[1779488202585,29.37,75804.64,2.53,-0.3229,0.0002,22.08696]
[1779488207590,29.37,75805.13,2.53,-0.32282,0.0002,22.08481]
[1779488212611,29.44,75805.73,2.53,-0.32305,0.0002,22.09153]
[1779488214872,29.46,75810.58,2.53,-0.32223,0.0002,22.06955]
[1779488220712,29.53,75809.2,2.53,-0.32285,0.0002,22.08696]
[1779488225807,29.53,75810.06,2.53,-0.32271,0.0002,22.08299]
[1779488231790,29.54,75811.98,2.53,-0.32236,0.0002,22.07383]
[1779488236823,29.54,75813.85,2.53,-0.32202,0.0002,22.06461]
[1779488241858,29.55,75816.13,2.53,-0.32159,0.0002,22.05319]
[1779488244029,29.55,75816.34,2.53,-0.32156,0.0002,22.05222]
[1779488245514,29.55,75814.67,2.53,-0.3219,0.0002,22.06138]
[1779488245522,29.55,75814.67,2.53,-0.3219,0.0002,22.06138]
[1779488247557,29.55,75810.11,2.53,-0.3228,0.0002,22.08571]
[1779488247563,29.55,75810.11,2.53,-0.3228,0.0002,22.08571]
[1779488249605,29.55,75806.56,2.53,-0.32351,0.0002,22.10468]
[1779488249633,29.55,75805.92,2.53,-0.32364,0.0002,22.10825]
[1779488254950,29.56,75798.21,2.53,-0.32516,0.0002,22.14532]
[1779488256963,29.56,75790.84,2.53,-0.32662,0.0002,22.18379]
[1779488257893,29.56,75790.84,2.53,-0.32662,0.0002,22.18379]
[1779488258626,29.56,75787.53,2.53,-0.32728,0.0002,22.20097]
[1779488261571,29.56,75795.56,2.53,-0.32569,0.0002,22.15932]
[1779488263970,29.56,75792.32,2.53,-0.32636,0.0002,22.17703]
[1779488263980,29.56,75792.32,2.53,-0.32636,0.0002,22.17703]
[1779488268127,29.57,75792.05,2.53,-0.32647,0.0002,22.17978]
[1779488268142,29.57,75792.05,2.53,-0.32647,0.0002,22.17978]
[1779488273146,29.57,75791.88,2.53,-0.3265,0.0002,22.1808]
[1779488274310,29.57,75788.92,2.53,-0.32709,0.0002,22.19618]
[1779488274391,29.58,75788.41,2.53,-0.3272,0.0002,22.19885]
[1779488280155,29.58,75789.41,2.53,-0.327,0.0002,22.19383]
[1779488285196,29.58,75790.01,2.53,-0.32689,0.0002,22.19089]
[1779488291231,29.58,75790.45,2.53,-0.32681,0.0002,22.18883]
[1779488296266,29.58,75790.18,2.53,-0.32687,0.0002,22.1904]
[1779488301303,29.58,75794.91,2.53,-0.32594,0.0002,22.16603]
[1779488303201,29.58,75795.52,2.53,-0.32582,0.0002,22.1629]
[1779488308352,29.58,75792.17,2.53,-0.3265,0.0002,22.1807]
[1779488313390,29.59,75791.9,2.53,-0.32654,0.0002,22.17854]
[1779488318424,29.59,75791.84,2.53,-0.32656,0.0002,22.17911]
[1779488323462,29.59,75792.9,2.53,-0.32636,0.0002,22.17385]
[1779488328498,29.59,75787.87,2.53,-0.32736,0.0002,22.20013]
[1779488331518,29.59,75778.54,2.53,-0.32922,0.0002,22.24813]
[1779488336650,29.59,75781.35,2.53,-0.32866,0.0002,22.23373]
[1779488338571,29.59,75773.7,2.53,-0.33018,0.0002,22.27275]
[1779488343604,29.59,75774.23,2.53,-0.33007,0.0002,22.26989]
[1779488348641,29.59,75773.02,2.53,-0.3303,0.0002,22.27589]
[1779488353675,29.59,75773.24,2.53,-0.33028,0.0002,22.27524]
[1779488358710,29.6,75775.62,2.53,-0.32982,0.0002,22.26363]
[1779488363745,29.6,75777.92,2.53,-0.32939,0.0002,22.25258]
[1779488369606,29.6,75778.83,2.53,-0.32923,0.0002,22.24839]
[1779488374822,29.61,75779.89,2.53,-0.32903,0.0002,22.24003]
[1779488379857,29.61,75781.05,2.53,-0.32882,0.0002,22.2347]
[1779488384928,29.62,75777.39,2.53,-0.32957,0.0002,22.25417]
[1779488389928,29.63,75772.24,2.53,-0.33063,0.0002,22.2811]
[1779488393162,29.63,75772.69,2.53,-0.33055,0.0002,22.27912]
[1779488394998,29.63,75764.44,2.53,-0.33221,0.0002,22.32116]
[1779488399999,29.64,75758.75,2.53,-0.33336,0.0002,22.35016]
[1779488405515,29.64,75757.07,2.53,-0.33371,0.0002,22.35882]
[1779488411472,29.64,75752.6,2.53,-0.33461,0.0002,22.38135]
[1779488411694,29.64,75752.6,2.53,-0.33461,0.0002,22.38135]
[1779488411707,29.64,75752.6,2.53,-0.33461,0.0002,22.38135]
[1779488411712,29.64,75752.6,2.53,-0.33461,0.0002,22.38135]
[1779488411749,29.64,75751.67,2.53,-0.3348,0.0002,22.386]
[1779488413735,29.64,75750.9,2.53,-0.33496,0.0002,22.38986]
[1779488413742,29.64,75750.9,2.53,-0.33496,0.0002,22.38986]
[1779488418759,29.64,75745.53,2.53,-0.33604,0.0002,22.41651]
[1779488419924,29.64,75742.74,2.53,-0.3366,0.0002,22.43024]
[1779488419930,29.64,75742.74,2.53,-0.3366,0.0002,22.43024]
[1779488419935,29.64,75742.74,2.53,-0.3366,0.0002,22.43024]
[1779488421969,29.64,75740.33,2.53,-0.33708,0.0002,22.44205]
[1779488422156,29.64,75740.33,2.53,-0.33708,0.0002,22.44205]
[1779488427191,29.64,75738.32,2.53,-0.33749,0.0002,22.45186]
[1779488432225,29.64,75734.78,2.53,-0.33818,0.0002,22.46534]
[1779488437261,29.64,75732.43,2.53,-0.33865,0.0002,22.47674]
[1779488441635,29.64,75730.03,2.53,-0.33913,0.0002,22.48835]
[1779488441810,29.64,75730.4,2.53,-0.33906,0.0002,22.48656]
[1779488446821,29.64,75729.16,2.53,-0.33931,0.0002,22.49252]
[1779488451843,29.64,75725.1,2.53,-0.34012,0.0002,22.51197]
[1779488455210,29.64,75725.47,2.53,-0.34004,0.0002,22.5101]
[1779488455217,29.64,75725.47,2.53,-0.34004,0.0002,22.5101]
[1779488455783,29.64,75725.2,2.53,-0.34009,0.0002,22.51138]
[1779488460349,29.64,75720.03,2.53,-0.34113,0.0002,22.53604]
[1779488460359,29.64,75720.03,2.53,-0.34113,0.0002,22.53604]
[1779488460696,29.64,75719.74,2.53,-0.34119,0.0002,22.53739]
[1779488466469,29.64,75719.89,2.53,-0.34115,0.0002,22.5365]
[1779488471504,29.64,75723.09,2.53,-0.3405,0.0002,22.5211]
[1779488476539,29.64,75725.6,2.53,-0.34,0.0002,22.50902]
[1779488482581,29.64,75725.62,2.53,-0.33999,0.0002,22.50888]
[1779488488623,29.64,75727.16,2.53,-0.33968,0.0002,22.50144]
[1779488493658,29.64,75729.84,2.53,-0.33912,0.0002,22.48473]
[1779488496679,29.64,75722.85,2.53,-0.34053,0.0002,22.5183]
[1779488501713,29.64,75720.46,2.53,-0.341,0.0002,22.52955]
[1779488506748,29.63,75722.43,2.53,-0.3406,0.0002,22.52]
[1779488511784,29.63,75721.81,2.53,-0.34072,0.0002,22.52284]
[1779488517827,29.63,75722.12,2.53,-0.34065,0.0002,22.52121]
[1779488522861,29.63,75722.85,2.53,-0.3405,0.0002,22.51762]
[1779488527898,29.63,75722.3,2.53,-0.34061,0.0002,22.52016]
[1779488532932,29.63,75721.88,2.53,-0.34069,0.0002,22.52209]
[1779488537967,29.63,75719.74,2.53,-0.34111,0.0002,22.53223]
[1779488543002,29.63,75720.49,2.53,-0.34096,0.0002,22.52855]
[1779488548042,29.63,75719.17,2.53,-0.34122,0.0002,22.53476]
[1779488553078,29.63,75718.99,2.53,-0.34123,0.0002,22.53174]
[1779488558112,29.63,75718.58,2.53,-0.34131,0.0002,22.5336]
[1779488563481,29.63,75717.6,2.53,-0.34151,0.0002,22.53819]
[1779488563505,29.63,75717.6,2.53,-0.34151,0.0002,22.53819]
[1779488569190,29.62,75715.53,2.53,-0.34192,0.0002,22.54789]
[1779488574223,29.62,75718.05,2.53,-0.34141,0.0002,22.53583]
[1779488579261,29.62,75721.55,2.53,-0.3407,0.0002,22.51909]
[1779488584294,29.62,75721.39,2.53,-0.34073,0.0002,22.51983]
[1779488589020,29.62,75722.14,2.53,-0.34058,0.0002,22.51621]
[1779488590676,29.62,75738.2,2.53,-0.33735,0.0002,22.4386]
[1779488596379,29.63,75739.45,2.53,-0.33711,0.0002,22.4328]
[1779488601414,29.63,75735.4,2.53,-0.33793,0.0002,22.45276]
[1779488606490,29.63,75731.93,2.53,-0.33863,0.0002,22.46965]
[1779488612491,29.63,75732.16,2.53,-0.33857,0.0002,22.46478]
[1779488613728,29.63,75732.16,2.53,-0.33857,0.0002,22.46478]
[1779488619540,29.63,75733.16,2.53,-0.33836,0.0002,22.45993]
[1779488624695,29.63,75731.6,2.53,-0.33868,0.0002,22.46748]
[1779488629897,29.63,75725.16,2.53,-0.33997,0.0002,22.49853]
[1779488635654,29.63,75718.72,2.53,-0.34126,0.0002,22.52915]
[1779488640691,29.62,75719.95,2.53,-0.34101,0.0002,22.52313]
[1779488645728,29.62,75720.73,2.53,-0.34085,0.0002,22.51925]
[1779488650760,29.62,75725.59,2.53,-0.33986,0.0002,22.49588]
[1779488655795,29.62,75726.84,2.53,-0.33961,0.0002,22.48986]
[1779488661837,29.62,75725.56,2.53,-0.33987,0.0002,22.49601]
[1779488666872,29.62,75725.4,2.53,-0.3399,0.0002,22.49677]
[1779488676982,29.62,75725.09,2.53,-0.33994,0.0002,22.49445]
[1779488682985,29.62,75724.89,2.53,-0.33998,0.0002,22.49539]
[1779488688020,29.62,75724.96,2.53,-0.33997,0.0002,22.49504]
[1779488693055,29.62,75725.22,2.53,-0.33991,0.0002,22.49377]
[1779488698094,29.62,75725.31,2.53,-0.33989,0.0002,22.49332]
[1779488703126,29.62,75724.91,2.53,-0.33998,0.0002,22.49524]
[1779488708178,29.62,75724.29,2.53,-0.3401,0.0002,22.49818]
[1779488714207,29.62,75724.22,2.53,-0.34011,0.0002,22.49848]
[1779488719244,29.62,75724.27,2.53,-0.3401,0.0002,22.49819]
[1779488722265,29.62,75716.74,2.53,-0.34161,0.0002,22.53409]
[1779488727849,29.62,75714.04,2.53,-0.34215,0.0002,22.54673]
[1779488733341,29.62,75709.24,2.53,-0.34311,0.0002,22.56592]
[1779488736362,29.62,75716.8,2.53,-0.34159,0.0002,22.53014]
[1779488741396,29.62,75712.86,2.53,-0.34238,0.0002,22.54878]
[1779488744808,29.62,75726.6,2.53,-0.3396,0.0002,22.4831]
[1779488749872,29.62,75726.48,2.53,-0.33963,0.0002,22.48378]
[1779488755494,29.62,75721.06,2.53,-0.34073,0.0002,22.50985]
[1779488760530,29.62,75724.31,2.53,-0.34007,0.0002,22.4943]
[1779488763550,29.62,75717.31,2.53,-0.34149,0.0002,22.5278]
[1779488768995,29.62,75716.31,2.53,-0.34169,0.0002,22.53249]
[1779488774627,29.62,75718.43,2.53,-0.34125,0.0002,22.52228]
[1779488779664,29.62,75716.52,2.53,-0.34164,0.0002,22.53135]
[1779488784698,29.62,75715.13,2.53,-0.34191,0.0002,22.53788]
[1779488789733,29.62,75712.19,2.53,-0.34251,0.0002,22.55174]
[1779488795775,29.62,75712.33,2.53,-0.34245,0.0002,22.54716]
[1779488801649,29.62,75712.9,2.53,-0.34233,0.0002,22.54438]
[1779488807901,29.62,75715.61,2.53,-0.34178,0.0002,22.5314]
[1779488813901,29.61,75714.66,2.53,-0.34197,0.0002,22.53583]
[1779488818938,29.61,75715.59,2.53,-0.34178,0.0002,22.53132]
[1779488825024,29.61,75714.81,2.53,-0.34193,0.0002,22.53493]
[1779488833041,29.61,75715.85,2.53,-0.34172,0.0002,22.52984]
[1779488841096,29.61,75716.2,2.53,-0.34164,0.0002,22.52804]
[1779488846171,29.61,75718.6,2.53,-0.34115,0.0002,22.51654]
[1779488848086,29.61,75718.6,2.53,-0.34115,0.0002,22.51653]
[1779488848113,29.61,75718.6,2.53,-0.34115,0.0002,22.51653]
[1779488848123,29.61,75718.6,2.53,-0.34115,0.0002,22.51653]
[1779488848125,29.61,75718.6,2.53,-0.34115,0.0002,22.51653]
[1779488848215,29.61,75703.93,2.53,-0.34412,0.0002,22.58594]
[1779488850159,29.61,75694.54,2.53,-0.34603,0.0002,22.62979]
[1779488853182,29.61,75684.55,2.53,-0.34804,0.0002,22.67216]
[1779488855001,29.61,75685.11,2.53,-0.34793,0.0002,22.66962]
[1779488855010,29.61,75685.11,2.53,-0.34793,0.0002,22.66962]
[1779488855039,29.61,75685.11,2.53,-0.34793,0.0002,22.66962]
[1779488855196,29.61,75685.45,2.53,-0.34786,0.0002,22.66807]
[1779488855758,29.61,75685.45,2.53,-0.34786,0.0002,22.66807]
[1779488857639,29.61,75687.06,2.53,-0.34753,0.0002,22.66072]
[1779488857648,29.61,75687.06,2.53,-0.34753,0.0002,22.66072]
[1779488858212,29.61,75687.06,2.53,-0.34753,0.0002,22.66072]
[1779488858238,29.61,75692.3,2.53,-0.34647,0.0002,22.6366]
[1779488862246,29.61,75699.81,2.53,-0.34496,0.0002,22.60199]
[1779488867284,29.62,75702.34,2.53,-0.34446,0.0002,22.59053]
[1779488867764,29.62,75702.34,2.53,-0.34446,0.0002,22.59053]
[1779488867773,29.62,75702.34,2.53,-0.34446,0.0002,22.59053]
[1779488868289,29.62,75702.5,2.53,-0.34442,0.0002,22.58978]
[1779488869295,29.62,75709.08,2.53,-0.34309,0.0002,22.55889]
[1779488870506,29.62,75709.08,2.53,-0.34309,0.0002,22.55889]
[1779488870535,29.62,75709.08,2.53,-0.34309,0.0002,22.55889]
[1779488871994,29.62,75707.78,2.53,-0.34335,0.0002,22.56497]
[1779488872002,29.62,75707.78,2.53,-0.34335,0.0002,22.56497]
[1779488872265,29.62,75706.59,2.53,-0.34359,0.0002,22.57052]
[1779488877282,29.62,75707.77,2.53,-0.34335,0.0002,22.56475]
[1779488882301,29.61,75709.14,2.53,-0.34306,0.0002,22.55804]
[1779488887330,29.61,75713.53,2.53,-0.34216,0.0002,22.53699]
[1779488892337,29.61,75715.76,2.53,-0.3417,0.0002,22.52626]
[1779488897364,29.61,75713.63,2.53,-0.34213,0.0002,22.53624]
[1779488902378,29.61,75712.66,2.53,-0.34232,0.0002,22.54068]
[1779488907390,29.61,75708.71,2.53,-0.34311,0.0002,22.55924]
[1779488912407,29.6,75714.05,2.53,-0.342,0.0002,22.52998]
[1779488917427,29.6,75713.29,2.53,-0.34215,0.0002,22.5335]
[1779488922438,29.6,75714.92,2.53,-0.34182,0.0002,22.52568]
[1779488927439,29.6,75713.98,2.53,-0.34201,0.0002,22.53007]
[1779488930337,29.6,75713.04,2.53,-0.3422,0.0002,22.53449]
[1779488935354,29.6,75712.75,2.53,-0.34225,0.0002,22.53577]
[1779488938212,29.6,75709.54,2.53,-0.3429,0.0002,22.55089]
[1779488943815,29.6,75711.67,2.53,-0.34246,0.0002,22.54065]
[1779488946696,29.6,75711.15,2.53,-0.34256,0.0002,22.54307]
[1779488951870,29.6,75710.46,2.53,-0.3427,0.0002,22.54619]
[1779488956909,29.6,75711.06,2.53,-0.34257,0.0002,22.54323]
[1779488962037,29.6,75710.76,2.53,-0.34263,0.0002,22.54455]
[1779488964515,29.6,75714.85,2.53,-0.3418,0.0002,22.52508]
[1779488964606,29.6,75714.85,2.53,-0.3418,0.0002,22.52508]
[1779488969981,29.6,75721.57,2.53,-0.34044,0.0002,22.49298]
[1779488970008,29.6,75721.57,2.53,-0.34044,0.0002,22.49298]
[1779488970106,29.6,75721.13,2.53,-0.34053,0.0002,22.49511]
[1779488972178,29.6,75721.13,2.53,-0.34051,0.0002,22.49134]
[1779488972196,29.6,75721.13,2.53,-0.34051,0.0002,22.49134]
[1779488972330,29.6,75722.04,2.53,-0.34033,0.0002,22.48699]
[1779488977333,29.6,75722.04,2.53,-0.34033,0.0002,22.48705]
[1779488982345,29.6,75722.17,2.53,-0.34031,0.0002,22.48652]
[1779488987364,29.6,75723.11,2.53,-0.34012,0.0002,22.48206]
[1779488992366,29.6,75721.82,2.53,-0.34038,0.0002,22.48832]
[1779488997395,29.6,75721.96,2.53,-0.34036,0.0002,22.4877]
[1779489002396,29.6,75723.25,2.53,-0.3401,0.0002,22.48154]
[1779489007422,29.6,75724.56,2.53,-0.33983,0.0002,22.47528]
[1779489012428,29.6,75725.19,2.53,-0.33971,0.0002,22.4723]
[1779489017452,29.6,75725.64,2.53,-0.33962,0.0002,22.4702]
[1779489022475,29.6,75725.82,2.53,-0.33959,0.0002,22.4694]
[1779489027489,29.6,75728.51,2.53,-0.33905,0.0002,22.45647]
[1779489032496,29.6,75731.43,2.53,-0.33844,0.0002,22.4387]
[1779489037515,29.6,75731.38,2.53,-0.33846,0.0002,22.43907]
[1779489040717,29.6,75731.39,2.53,-0.33846,0.0002,22.43911]
[1779489040754,29.6,75731.39,2.53,-0.33846,0.0002,22.43911]
[1779489040790,29.6,75731.39,2.53,-0.33846,0.0002,22.43911]
[1779489040797,29.6,75731.39,2.53,-0.33846,0.0002,22.43911]
[1779489040883,29.6,75731.39,2.53,-0.33846,0.0002,22.43911]
[1779489040910,29.6,75731.39,2.53,-0.33846,0.0002,22.43911]
[1779489041102,29.6,75731.39,2.53,-0.33846,0.0002,22.43911]
[1779489041136,29.6,75731.39,2.53,-0.33846,0.0002,22.43911]
[1779489041302,29.6,75731.39,2.53,-0.33846,0.0002,22.43911]
[1779489041312,29.6,75731.39,2.53,-0.33846,0.0002,22.43911]
[1779489041391,29.6,75740.59,2.53,-0.33661,0.0002,22.39426]
[1779489041512,29.6,75740.59,2.53,-0.33661,0.0002,22.39426]
[1779489041548,29.6,75740.59,2.53,-0.33661,0.0002,22.39426]
[1779489041744,29.6,75740.59,2.53,-0.33661,0.0002,22.39426]
[1779489041780,29.6,75740.59,2.53,-0.33661,0.0002,22.39426]
[1779489041974,29.6,75740.59,2.53,-0.33661,0.0002,22.39426]
[1779489041992,29.6,75740.59,2.53,-0.33661,0.0002,22.39426]
[1779489042192,29.6,75740.59,2.53,-0.33661,0.0002,22.39426]
[1779489042291,29.6,75750.2,2.53,-0.33469,0.0002,22.34695]
[1779489044058,29.61,75750.96,2.53,-0.33454,0.0002,22.34328]
[1779489044108,29.61,75750.96,2.53,-0.33454,0.0002,22.34328]
[1779489044266,29.61,75750.96,2.53,-0.33454,0.0002,22.34328]
[1779489044311,29.61,75751.37,2.53,-0.33446,0.0002,22.34135]
[1779489044856,29.61,75751.37,2.53,-0.33446,0.0002,22.34135]
[1779489044865,29.61,75751.37,2.53,-0.33446,0.0002,22.34135]
[1779489045145,29.61,75751.37,2.53,-0.33446,0.0002,22.34135]
[1779489045165,29.61,75753.91,2.53,-0.33395,0.0002,22.32884]
[1779489046210,29.61,75761.26,2.53,-0.33248,0.0002,22.292]
[1779489046855,29.61,75761.26,2.53,-0.33248,0.0002,22.292]
[1779489046909,29.61,75760.89,2.53,-0.33255,0.0002,22.29378]
[1779489052168,29.6,75762.24,2.53,-0.33227,0.0002,22.28673]
[1779489055923,29.6,75769.88,2.53,-0.33074,0.0002,22.24806]
[1779489057381,29.6,75777.73,2.53,-0.32918,0.0002,22.20808]
[1779489062811,29.6,75780.29,2.53,-0.32867,0.0002,22.19514]
[1779489068652,29.6,75781.21,2.53,-0.32849,0.0002,22.19054]
[1779489069513,29.61,75783.9,2.53,-0.32797,0.0002,22.17699]
[1779489069520,29.61,75783.9,2.53,-0.32797,0.0002,22.17699]
[1779489069696,29.61,75783.9,2.53,-0.32798,0.0002,22.17737]
[1779489074731,29.62,75783.06,2.53,-0.32818,0.0002,22.1825]
[1779489078913,29.62,75783.09,2.53,-0.32818,0.0002,22.18244]
[1779489079463,29.62,75783.09,2.53,-0.32818,0.0002,22.18244]
[1779489079511,29.62,75783.09,2.53,-0.32818,0.0002,22.18244]
[1779489079497,29.62,75788.17,2.53,-0.32717,0.0002,22.15631]
[1779489079759,29.62,75788.17,2.53,-0.32717,0.0002,22.15631]
[1779489080030,29.62,75798.1,2.53,-0.32522,0.0002,22.10533]
[1779489082145,29.63,75798.1,2.53,-0.32526,0.0002,22.10632]
[1779489082146,29.63,75802.02,2.53,-0.32452,0.0002,22.08701]
[1779489085275,29.65,75799.49,2.53,-0.3251,0.0002,22.10239]
[1779489085357,29.66,75798.63,2.53,-0.32531,0.0002,22.10786]
[1779489090843,29.7,75801.21,2.53,-0.32501,0.0002,22.10035]
[1779489095876,29.72,75798.87,2.53,-0.32556,0.0002,22.11168]
[1779489100912,29.72,75797.36,2.53,-0.32587,0.0002,22.11991]
[1779489105947,29.72,75794.4,2.53,-0.32647,0.0002,22.13557]
[1779489110988,29.73,75795.81,2.53,-0.3262,0.0002,22.12863]
[1779489112519,29.73,75787.16,2.53,-0.32791,0.0002,22.17322]
[1779489117590,29.73,75785.22,2.53,-0.3283,0.0002,22.1831]
[1779489124079,29.73,75796.26,2.53,-0.32611,0.0002,22.12627]
[1779489129115,29.73,75794.57,2.53,-0.32644,0.0002,22.13495]
[1779489134138,29.73,75794.03,2.53,-0.32655,0.0002,22.13775]
[1779489134553,29.73,75793.94,2.53,-0.32657,0.0002,22.13824]
[1779489139565,29.73,75793.51,2.53,-0.32665,0.0002,22.14049]
[1779489144571,29.73,75791.86,2.53,-0.32698,0.0002,22.14902]
[1779489146593,29.73,75784.44,2.53,-0.32845,0.0002,22.18708]
[1779489148985,29.73,75782.89,2.53,-0.32875,0.0002,22.19493]
[1779489149533,29.73,75780.61,2.53,-0.3292,0.0002,22.20651]
[1779489152541,29.72,75773.01,2.53,-0.33069,0.0002,22.24108]
[1779489153202,29.72,75773.01,2.53,-0.33069,0.0002,22.24108]
[1779489153229,29.72,75773.01,2.53,-0.33069,0.0002,22.24108]
[1779489154528,29.72,75766.05,2.53,-0.33207,0.0002,22.27597]
[1779489160334,29.72,75768.03,2.53,-0.33166,0.0002,22.26573]
[1779489165423,29.72,75766.06,2.53,-0.33205,0.0002,22.27544]
[1779489165524,29.72,75766.06,2.53,-0.33205,0.0002,22.2754]
[1779489167495,29.72,75766.06,2.53,-0.33204,0.0002,22.27535]
[1779489167597,29.72,75766.35,2.53,-0.33198,0.0002,22.27381]
[1779489172598,29.72,75767.18,2.53,-0.33181,0.0002,22.26953]
[1779489172654,29.72,75760.29,2.53,-0.33318,0.0002,22.30394]
[1779489173200,29.72,75760.29,2.53,-0.33318,0.0002,22.30394]
[1779489173215,29.72,75760.29,2.53,-0.33318,0.0002,22.30394]
[1779489178462,29.72,75750.09,2.53,-0.33524,0.0002,22.35488]
[1779489183643,29.72,75748.23,2.53,-0.33562,0.0002,22.36443]
[1779489185511,29.73,75740.09,2.53,-0.33727,0.0002,22.40451]
[1779489186518,29.73,75733.1,2.53,-0.33867,0.0002,22.43844]
[1779489188770,29.73,75727.28,2.53,-0.33984,0.0002,22.46651]
[1779489189555,29.73,75724.97,2.53,-0.34031,0.0002,22.47757]
[1779489190079,29.73,75724.97,2.53,-0.34031,0.0002,22.47757]
[1779489190093,29.73,75724.97,2.53,-0.34031,0.0002,22.47757]
[1779489195116,29.73,75727.14,2.53,-0.33987,0.0002,22.46728]
[1779489196231,29.73,75727.14,2.53,-0.33987,0.0002,22.46728]
[1779489196588,29.73,75726.94,2.53,-0.33991,0.0002,22.46826]
[1779489201623,29.73,75728.91,2.53,-0.33952,0.0002,22.4589]
[1779489206676,29.73,75731.11,2.53,-0.33909,0.0002,22.44845]
[1779489210706,29.73,75724.26,2.53,-0.34046,0.0002,22.48132]
[1779489216475,29.73,75724.31,2.53,-0.34043,0.0002,22.47728]
[1779489221970,29.73,75725.28,2.53,-0.34024,0.0002,22.47265]
[1779489224518,29.73,75723.88,2.53,-0.34052,0.0002,22.47932]
[1779489224537,29.73,75723.88,2.53,-0.34052,0.0002,22.47932]
[1779489231852,29.73,75724.3,2.53,-0.34043,0.0002,22.47725]
[1779489233205,29.73,75716.53,2.53,-0.34199,0.0002,22.51415]
[1779489238965,29.73,75716.87,2.53,-0.34192,0.0002,22.51236]
[1779489244011,29.73,75714.09,2.53,-0.34247,0.0002,22.52538]
[1779489244524,29.73,75714.09,2.53,-0.34247,0.0002,22.52538]
[1779489244546,29.73,75714.09,2.53,-0.34247,0.0002,22.52538]
[1779489245325,29.73,75709.73,2.53,-0.34335,0.0002,22.54586]
[1779489245681,29.73,75693.75,2.53,-0.34658,0.0002,22.62014]
[1779489246696,29.73,75685.43,2.53,-0.34827,0.0002,22.65819]
[1779489247375,29.73,75685.43,2.53,-0.34827,0.0002,22.65819]
[1779489247385,29.73,75685.43,2.53,-0.34827,0.0002,22.65819]
[1779489247394,29.73,75685.43,2.53,-0.34827,0.0002,22.65819]
[1779489247710,29.72,75687.22,2.53,-0.34789,0.0002,22.64955]
[1779489249908,29.72,75688.35,2.53,-0.34764,0.0002,22.64398]
[1779489249933,29.72,75688.35,2.53,-0.34764,0.0002,22.64398]
[1779489252054,29.72,75688.21,2.53,-0.34767,0.0002,22.64453]
[1779489252066,29.72,75688.21,2.53,-0.34767,0.0002,22.64453]
[1779489258046,29.72,75686.75,2.53,-0.34795,0.0002,22.651]
[1779489262262,29.72,75682.4,2.53,-0.34886,0.0002,22.67144]
[1779489262741,29.72,75689.85,2.53,-0.34734,0.0002,22.63717]
[1779489263677,29.72,75696.61,2.53,-0.34597,0.0002,22.60604]
[1779489264664,29.72,75696.61,2.53,-0.34597,0.0002,22.60604]
[1779489264696,29.72,75696.61,2.53,-0.34597,0.0002,22.60604]
[1779489264710,29.72,75697.68,2.53,-0.34575,0.0002,22.601]
[1779489267704,29.72,75694.33,2.53,-0.34642,0.0002,22.61626]
[1779489268146,29.72,75694.33,2.53,-0.34642,0.0002,22.61626]
[1779489268152,29.72,75694.33,2.53,-0.34642,0.0002,22.61626]
[1779489268158,29.72,75694.33,2.53,-0.34642,0.0002,22.61626]
[1779489269792,29.71,75685.49,2.53,-0.3482,0.0002,22.65654]
[1779489272044,29.71,75688.96,2.53,-0.34747,0.0002,22.6368]
[1779489272250,29.71,75688.96,2.53,-0.34747,0.0002,22.6368]
[1779489272253,29.71,75688.96,2.53,-0.34747,0.0002,22.6368]
[1779489272297,29.71,75690.16,2.53,-0.34723,0.0002,22.6313]
[1779489277676,29.71,75686.18,2.53,-0.34803,0.0002,22.64927]
[1779489277777,29.71,75684.78,2.53,-0.3483,0.0002,22.65552]
[1779489279410,29.71,75678.01,2.53,-0.34968,0.0002,22.68621]
[1779489282468,29.71,75674.63,2.53,-0.35037,0.0002,22.7014]
[1779489282708,29.71,75674.59,2.53,-0.35037,0.0002,22.70154]
[1779489284586,29.71,75669.53,2.53,-0.3514,0.0002,22.72416]
[1779489285533,29.71,75667.19,2.53,-0.35188,0.0002,22.73457]
[1779489286193,29.71,75671.09,2.53,-0.35108,0.0002,22.71711]
[1779489286637,29.71,75671.09,2.53,-0.35108,0.0002,22.71711]
[1779489286671,29.71,75670.34,2.53,-0.35123,0.0002,22.72039]
[1779489292292,29.7,75670.1,2.53,-0.35127,0.0002,22.72114]
[1779489297330,29.7,75670.62,2.53,-0.35115,0.0002,22.71854]
[1779489302555,29.7,75674.01,2.53,-0.35045,0.0002,22.70316]
[1779489305077,29.7,75676.13,2.53,-0.35001,0.0002,22.69347]
[1779489305101,29.7,75676.13,2.53,-0.35001,0.0002,22.69347]
[1779489310419,29.7,75674.29,2.53,-0.35038,0.0002,22.70149]
[1779489315437,29.69,75670.98,2.53,-0.35104,0.0002,22.71616]
[1779489317973,29.69,75660.09,2.53,-0.35326,0.0002,22.76441]
[1779489318781,29.69,75664.28,2.53,-0.3524,0.0002,22.74573]
[1779489323789,29.69,75663.43,2.53,-0.35256,0.0002,22.74928]
[1779489326843,29.69,75671.76,2.53,-0.35086,0.0002,22.71208]
[1779489329788,29.69,75669.62,2.53,-0.35129,0.0002,22.72165]
[1779489329794,29.69,75669.62,2.53,-0.35129,0.0002,22.72165]
[1779489331845,29.69,75673.77,2.53,-0.35042,0.0002,22.6992]
[1779489331853,29.69,75673.77,2.53,-0.35042,0.0002,22.6992]
[1779489331879,29.69,75673.77,2.53,-0.35042,0.0002,22.6992]
[1779489332291,29.69,75673.77,2.53,-0.35042,0.0002,22.6992]
[1779489332320,29.69,75673.77,2.53,-0.35042,0.0002,22.6992]
[1779489332573,29.69,75673.77,2.53,-0.35042,0.0002,22.6992]
[1779489333905,29.69,75673.91,2.53,-0.35039,0.0002,22.69852]
[1779489334823,29.69,75673.85,2.53,-0.3504,0.0002,22.69869]
[1779489339835,29.68,75673.12,2.53,-0.35054,0.0002,22.70182]
[1779489343832,29.68,75663.63,2.53,-0.35247,0.0002,22.74394]
[1779489344194,29.68,75663.63,2.53,-0.35247,0.0002,22.74394]
[1779489344206,29.68,75663.63,2.53,-0.35247,0.0002,22.74394]
[1779489344657,29.68,75663.63,2.53,-0.35247,0.0002,22.74389]
[1779489345161,29.68,75663.63,2.53,-0.35247,0.0002,22.74389]
[1779489345758,29.68,75652.36,2.53,-0.35477,0.0002,22.79345]
[1779489346250,29.68,75652.36,2.53,-0.35477,0.0002,22.79345]
[1779489346673,29.68,75652.36,2.53,-0.35477,0.0002,22.79336]
[1779489348293,29.67,75650.31,2.53,-0.35516,0.0002,22.80168]
[1779489348302,29.67,75650.31,2.53,-0.35516,0.0002,22.80168]
[1779489348685,29.67,75649.42,2.53,-0.35531,0.0002,22.8049]
[1779489353720,29.65,75656.78,2.53,-0.35372,0.0002,22.77069]
[1779489358755,29.65,75650.41,2.53,-0.35502,0.00021,22.79847]
[1779489363791,29.65,75643.95,2.53,-0.35634,0.00021,22.8265]
[1779489368826,29.65,75643.52,2.53,-0.35645,0.00021,22.82884]
[1779489373883,29.65,75641.28,2.53,-0.3569,0.00021,22.83832]
[1779489378898,29.65,75647.29,2.53,-0.35567,0.00021,22.81241]
[1779489383931,29.65,75649.61,2.53,-0.35519,0.00021,22.80216]
[1779489385945,29.65,75657.33,2.53,-0.35361,0.0002,22.76828]
[1779489390984,29.65,75659.77,2.53,-0.3531,0.0002,22.75747]
[1779489396013,29.65,75657.8,2.53,-0.35349,0.0002,22.7624]
[1779489402056,29.65,75659.23,2.53,-0.35319,0.0002,22.75599]
[1779489407092,29.65,75663.59,2.53,-0.3523,0.0002,22.73659]
[1779489412130,29.65,75665.87,2.53,-0.35183,0.0002,22.72641]
[1779489417842,29.65,75667.3,2.53,-0.35154,0.0002,22.72001]
[1779489423913,29.65,75672.42,2.53,-0.35049,0.0002,22.69703]
[1779489433274,29.64,75667.19,2.53,-0.35155,0.0002,22.72022]
[1779489438310,29.64,75663.08,2.53,-0.35238,0.0002,22.73836]
[1779489443345,29.64,75663.29,2.53,-0.35233,0.0002,22.7372]
[1779489448381,29.64,75661.85,2.53,-0.35261,0.0002,22.74337]
[1779489453488,29.63,75656.28,2.53,-0.35372,0.0002,22.76409]
[1779489459458,29.63,75650.35,2.53,-0.35494,0.00021,22.79002]
[1779489464583,29.64,75647.03,2.53,-0.35564,0.00021,22.80491]
[1779489464616,29.64,75647.03,2.53,-0.35564,0.00021,22.80491]
[1779489470630,29.64,75649.14,2.53,-0.35523,0.00021,22.79642]
[1779489475908,29.65,75647.91,2.53,-0.35551,0.00021,22.80223]
[1779489481616,29.66,75647.26,2.53,-0.35567,0.00021,22.8058]
[1779489483952,29.66,75657.05,2.53,-0.35367,0.0002,22.76308]
[1779489489154,29.66,75659.74,2.53,-0.35312,0.0002,22.75109]
[1779489494720,29.66,75664.52,2.53,-0.35213,0.0002,22.72973]
[1779489498748,29.65,75663.8,2.53,-0.35227,0.0002,22.73285]
[1779489499760,29.65,75666.05,2.53,-0.35181,0.0002,22.7228]
[1779489504423,29.65,75669.16,2.53,-0.35117,0.0002,22.70883]
[1779489504570,29.65,75669.16,2.53,-0.35117,0.0002,22.70883]
[1779489507457,29.65,75672.04,2.53,-0.35059,0.0002,22.69587]
[1779489508225,29.65,75671.48,2.53,-0.3507,0.0002,22.69838]
[1779489512027,29.65,75678.51,2.53,-0.34924,0.0002,22.66284]
[1779489513352,29.65,75678.35,2.53,-0.34928,0.0002,22.66356]
[1779489513364,29.65,75678.35,2.53,-0.34928,0.0002,22.66356]
[1779489513480,29.65,75678.35,2.53,-0.34928,0.0002,22.66356]
[1779489513853,29.65,75678.35,2.53,-0.34928,0.0002,22.66356]
[1779489516978,29.65,75691.2,2.53,-0.34665,0.0002,22.60454]
[1779489522916,29.65,75690.07,2.53,-0.34686,0.0002,22.60928]
[1779489528007,29.64,75683.85,2.53,-0.34811,0.0002,22.63745]
[1779489534152,29.64,75683.07,2.53,-0.34823,0.0002,22.64017]
[1779489537016,29.63,75676.04,2.53,-0.34965,0.0002,22.67179]
[1779489538040,29.63,75676.04,2.53,-0.34965,0.0002,22.67179]
[1779489539075,29.63,75668.74,2.53,-0.35113,0.0002,22.70441]
[1779489544081,29.62,75674.67,2.53,-0.34989,0.0002,22.677]
[1779489547074,29.62,75681.37,2.53,-0.34851,0.0002,22.64625]
[1779489552080,29.62,75681.15,2.53,-0.34853,0.0002,22.64674]
[1779489557095,29.61,75678.77,2.53,-0.349,0.0002,22.65708]
[1779489562022,29.61,75669.64,2.53,-0.35084,0.0002,22.69782]
[1779489567043,29.6,75666.01,2.53,-0.35157,0.0002,22.71371]
[1779489572043,29.59,75661.22,2.53,-0.35249,0.00021,22.73052]
[1779489577069,29.59,75661.13,2.53,-0.3525,0.00021,22.73067]
[1779489582093,29.59,75662.14,2.53,-0.35228,0.0002,22.72594]
[1779489587095,29.59,75663.21,2.53,-0.35205,0.0002,22.72095]
[1779489592103,29.58,75664.52,2.53,-0.35177,0.0002,22.71484]
[1779489597103,29.58,75665.25,2.53,-0.35161,0.0002,22.7113]
[1779489600123,29.58,75658.65,2.53,-0.35296,0.00021,22.74058]
[1779489600679,29.58,75658.65,2.53,-0.35296,0.00021,22.74058]
[1779489601042,29.58,75654.27,2.53,-0.35386,0.00021,22.75998]
[1779489606057,29.58,75659.65,2.53,-0.35276,0.00021,22.73615]
[1779489611073,29.58,75659.65,2.53,-0.35276,0.00021,22.73624]
[1779489616075,29.58,75659.57,2.53,-0.35278,0.00021,22.73664]
[1779489621078,29.58,75655.87,2.53,-0.35354,0.00021,22.75308]
[1779489626079,29.58,75656.86,2.53,-0.35334,0.00021,22.74871]
[1779489631086,29.58,75656.53,2.53,-0.35341,0.00021,22.7502]
[1779489636087,29.58,75656.96,2.53,-0.3533,0.00021,22.74456]
[1779489641090,29.58,75651.0,2.53,-0.35452,0.00021,22.77083]
[1779489646104,29.58,75652.97,2.53,-0.35411,0.00021,22.76207]
[1779489648286,29.58,75649.57,2.53,-0.35481,0.00021,22.77698]
[1779489648796,29.58,75649.57,2.53,-0.35481,0.00021,22.77697]
[1779489654123,29.58,75647.17,2.53,-0.3553,0.00021,22.78734]
[1779489656002,29.58,75638.85,2.53,-0.35702,0.00021,22.82364]
[1779489656731,29.58,75638.85,2.53,-0.35702,0.00021,22.82364]
[1779489656760,29.58,75638.85,2.53,-0.35702,0.00021,22.82364]
[1779489661971,29.59,75635.65,2.53,-0.3577,0.00021,22.83795]
[1779489667930,29.59,75636.86,2.53,-0.35748,0.00021,22.8333]
[1779489668969,29.59,75636.86,2.53,-0.35748,0.00021,22.8333]
[1779489669097,29.59,75637.22,2.53,-0.35741,0.00021,22.83195]
[1779489674120,29.6,75636.87,2.53,-0.3575,0.00021,22.83387]
[1779489679132,29.6,75636.82,2.53,-0.35754,0.00021,22.83461]
[1779489683169,29.61,75624.85,2.53,-0.36003,0.00021,22.88613]
[1779489688189,29.61,75628.45,2.53,-0.3593,0.00021,22.87117]
[1779489693218,29.62,75629.41,2.53,-0.3591,0.00021,22.86373]
[1779489693510,29.62,75629.03,2.53,-0.35918,0.00021,22.86542]
[1779489693518,29.62,75629.03,2.53,-0.35918,0.00021,22.86542]
[1779489695576,29.62,75629.28,2.53,-0.35913,0.00021,22.8645]
[1779489695581,29.62,75629.28,2.53,-0.35913,0.00021,22.8645]
[1779489695591,29.62,75629.28,2.53,-0.35913,0.00021,22.8645]
[1779489697624,29.62,75629.37,2.53,-0.35912,0.00021,22.86426]
[1779489697628,29.62,75629.37,2.53,-0.35912,0.00021,22.86426]
[1779489697639,29.62,75629.37,2.53,-0.35912,0.00021,22.86426]
[1779489701717,29.62,75630.58,2.53,-0.35888,0.00021,22.85939]
[1779489701725,29.62,75630.58,2.53,-0.35888,0.00021,22.85939]
[1779489701730,29.62,75630.58,2.53,-0.35888,0.00021,22.85939]
[1779489703769,29.62,75630.58,2.53,-0.35889,0.00021,22.85953]
[1779489703773,29.62,75630.58,2.53,-0.35889,0.00021,22.85953]
[1779489703784,29.62,75630.58,2.53,-0.35889,0.00021,22.85953]
[1779489708789,29.63,75636.33,2.53,-0.35772,0.00021,22.83536]
[1779489709911,29.63,75635.77,2.53,-0.35784,0.00021,22.83785]
[1779489709920,29.63,75635.77,2.53,-0.35784,0.00021,22.83785]
[1779489714946,29.63,75635.44,2.53,-0.35793,0.00021,22.83967]
[1779489719963,29.64,75630.35,2.53,-0.359,0.00021,22.86178]
[1779489720173,29.64,75630.35,2.53,-0.359,0.00021,22.86178]
[1779489720184,29.64,75630.35,2.53,-0.359,0.00021,22.86178]
[1779489722224,29.64,75628.55,2.53,-0.35937,0.00021,22.86953]
[1779489722325,29.64,75628.29,2.53,-0.35943,0.00021,22.87069]
[1779489727346,29.64,75634.38,2.53,-0.35819,0.00021,22.84508]
[1779489732382,29.65,75635.02,2.53,-0.35807,0.00021,22.84268]
[1779489737417,29.65,75631.91,2.53,-0.35873,0.00021,22.85628]
[1779489739673,29.65,75624.66,2.53,-0.36023,0.00021,22.8871]
[1779489741445,29.65,75618.49,2.53,-0.3615,0.00021,22.91303]
[1779489743967,29.65,75619.55,2.53,-0.36128,0.00021,22.90861]
[1779489743994,29.65,75619.55,2.53,-0.36128,0.00021,22.90861]
[1779489744773,29.65,75618.38,2.53,-0.36153,0.00021,22.91351]
[1779489744835,29.65,75616.86,2.53,-0.36184,0.00021,22.91986]
[1779489751302,29.65,75619.97,2.53,-0.3612,0.00021,22.90693]
[1779489757075,29.66,75619.14,2.53,-0.36137,0.00021,22.90706]
[1779489757226,29.66,75619.14,2.53,-0.36137,0.00021,22.90706]
[1779489757272,29.66,75615.09,2.53,-0.36221,0.00021,22.92394]
[1779489762275,29.66,75614.22,2.53,-0.36239,0.00021,22.92752]
[1779489767281,29.66,75613.91,2.53,-0.36245,0.00021,22.92875]
[1779489772291,29.66,75614.14,2.53,-0.3624,0.00021,22.92776]
[1779489776367,29.65,75620.97,2.53,-0.36098,0.00021,22.89912]
[1779489781372,29.65,75619.6,2.53,-0.36127,0.00021,22.9049]
[1779489786401,29.66,75617.15,2.53,-0.36177,0.00021,22.91518]
[1779489791412,29.66,75616.82,2.53,-0.36185,0.00021,22.91664]
[1779489796441,29.66,75614.89,2.53,-0.36225,0.00021,22.9247]
[1779489801452,29.66,75614.82,2.53,-0.36226,0.00021,22.92502]
[1779489806459,29.66,75617.69,2.53,-0.36167,0.00021,22.91314]
[1779489811463,29.66,75615.95,2.53,-0.36202,0.00021,22.91673]
[1779489816467,29.66,75619.72,2.53,-0.36124,0.00021,22.90109]
[1779489821470,29.66,75621.89,2.53,-0.3608,0.00021,22.89211]
[1779489826471,29.66,75622.83,2.53,-0.36061,0.00021,22.88831]
[1779489828919,29.66,75627.46,2.53,-0.35966,0.00021,22.86883]
[1779489828938,29.66,75627.46,2.53,-0.35966,0.00021,22.86883]
[1779489829344,29.66,75633.4,2.53,-0.35843,0.00021,22.84353]
[1779489832152,29.66,75634.13,2.53,-0.35827,0.00021,22.84023]
[1779489832273,29.66,75634.7,2.53,-0.35815,0.00021,22.8378]
[1779489836320,29.66,75641.85,2.53,-0.35667,0.00021,22.80669]
[1779489841331,29.65,75641.87,2.53,-0.35665,0.00021,22.80633]
[1779489842355,29.65,75633.0,2.53,-0.35847,0.00021,22.84427]
[1779489847355,29.65,75635.6,2.53,-0.35792,0.00021,22.83294]
[1779489852377,29.65,75635.09,2.53,-0.35804,0.00021,22.83547]
[1779489855345,29.65,75618.77,2.53,-0.36142,0.00021,22.90467]
[1779489856198,29.65,75618.77,2.53,-0.36142,0.00021,22.90467]
[1779489856276,29.65,75618.77,2.53,-0.36142,0.00021,22.90467]
[1779489856311,29.65,75618.77,2.53,-0.36142,0.00021,22.90467]
[1779489856374,29.66,75556.06,2.53,-0.37446,0.00021,23.15444]
[1779489856841,29.66,75556.06,2.53,-0.37446,0.00021,23.15444]
[1779489857439,29.66,75556.06,2.53,-0.37446,0.00021,23.15445]
[1779489858270,29.65,75496.54,2.53,-0.38698,0.00021,23.36815]
[1779489858752,29.65,75496.54,2.53,-0.38698,0.00021,23.36815]
[1779489858933,29.65,75496.54,2.53,-0.38698,0.00021,23.36815]
[1779489859274,29.62,75502.21,2.53,-0.38566,0.00021,23.3466]
[1779489859484,29.62,75502.21,2.53,-0.38566,0.00021,23.3466]
[1779489859708,29.62,75502.21,2.53,-0.38566,0.00021,23.3466]
[1779489859810,29.62,75502.21,2.53,-0.38566,0.00021,23.3466]
[1779489860277,29.62,75501.66,2.53,-0.38577,0.00021,23.34839]
[1779489860529,29.62,75501.66,2.53,-0.38577,0.00021,23.34839]
[1779489860943,29.62,75501.66,2.53,-0.38577,0.00021,23.34839]
[1779489861084,29.62,75501.66,2.53,-0.38577,0.00021,23.34839]
[1779489861169,29.62,75501.66,2.53,-0.38577,0.00021,23.34839]
[1779489861212,29.62,75501.66,2.53,-0.38577,0.00021,23.34839]
[1779489861264,29.62,75501.66,2.53,-0.38577,0.00021,23.34839]
[1779489861340,29.62,75501.66,2.53,-0.38577,0.00021,23.34839]
[1779489861346,29.62,75501.66,2.53,-0.38577,0.00021,23.34839]
[1779489861418,29.62,75501.66,2.53,-0.38577,0.00021,23.34839]
[1779489861411,29.62,75511.42,2.53,-0.3837,0.00021,23.31448]
[1779489861804,29.62,75511.42,2.53,-0.3837,0.00021,23.31448]
[1779489861830,29.62,75511.42,2.53,-0.3837,0.00021,23.31448]
[1779489862290,29.62,75511.42,2.53,-0.3837,0.00021,23.31445]
[1779489863027,29.62,75511.42,2.53,-0.3837,0.00021,23.31445]
[1779489863394,29.62,75521.91,2.53,-0.38149,0.00021,23.27732]
[1779489863610,29.62,75521.91,2.53,-0.38149,0.00021,23.27732]
[1779489863932,29.62,75521.91,2.53,-0.38149,0.00021,23.27732]
[1779489863951,29.62,75521.91,2.53,-0.38149,0.00021,23.27732]
[1779489864063,29.62,75521.91,2.53,-0.38149,0.00021,23.27732]
[1779489864099,29.62,75521.91,2.53,-0.38149,0.00021,23.27732]
[1779489864315,29.62,75521.8,2.53,-0.38151,0.00021,23.27773]
[1779489864448,29.62,75521.8,2.53,-0.38151,0.00021,23.27773]
[1779489864483,29.62,75521.8,2.53,-0.38151,0.00021,23.27773]
[1779489864564,29.62,75521.8,2.53,-0.38151,0.00021,23.27773]
[1779489864602,29.62,75521.8,2.53,-0.38151,0.00021,23.27773]
[1779489866331,29.61,75550.11,2.53,-0.37555,0.00021,23.17374]
[1779489867362,29.61,75556.62,2.53,-0.37418,0.00021,23.14913]
[1779489869328,29.61,75550.66,2.53,-0.37543,0.00021,23.17158]
[1779489869344,29.61,75550.66,2.53,-0.37543,0.00021,23.17158]
[1779489869361,29.61,75550.66,2.53,-0.37543,0.00021,23.17158]
[1779489869371,29.61,75542.8,2.53,-0.37708,0.00021,23.20093]
[1779489869654,29.61,75542.8,2.53,-0.37708,0.00021,23.20093]
[1779489869680,29.61,75542.8,2.53,-0.37708,0.00021,23.20093]
[1779489869761,29.61,75542.8,2.53,-0.37708,0.00021,23.20093]
[1779489869776,29.61,75542.8,2.53,-0.37708,0.00021,23.20093]
[1779489870161,29.61,75542.8,2.53,-0.37708,0.00021,23.20093]
[1779489870179,29.61,75542.8,2.53,-0.37708,0.00021,23.20093]
[1779489870382,29.61,75534.62,2.53,-0.37879,0.00021,23.23103]
[1779489871141,29.61,75534.62,2.53,-0.37879,0.00021,23.23103]
[1779489872031,29.61,75537.26,2.53,-0.37823,0.00021,23.2178]
[1779489872033,29.61,75537.26,2.53,-0.37823,0.00021,23.2178]
[1779489872189,29.61,75537.26,2.53,-0.37823,0.00021,23.2178]
[1779489872202,29.61,75537.26,2.53,-0.37823,0.00021,23.2178]
[1779489872386,29.61,75529.33,2.53,-0.3799,0.00021,23.24673]
[1779489874049,29.61,75526.13,2.53,-0.38058,0.00021,23.25838]
[1779489874404,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489874507,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489874546,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489874613,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489874634,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489874717,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489874750,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489874990,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489875011,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489875233,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489875242,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489875245,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489875273,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489875411,29.61,75524.9,2.53,-0.38084,0.00021,23.2628]
[1779489875411,29.62,75523.89,2.53,-0.38105,0.00021,23.2665]
[1779489875449,29.62,75523.89,2.53,-0.38105,0.00021,23.2665]
[1779489876406,29.62,75523.89,2.53,-0.38105,0.00021,23.2665]
[1779489876427,29.62,75523.89,2.53,-0.38105,0.00021,23.2665]
[1779489876421,29.62,75523.82,2.53,-0.38107,0.00021,23.26678]
[1779489877450,29.62,75530.18,2.53,-0.37976,0.00021,23.24433]
[1779489877477,29.62,75530.18,2.53,-0.37976,0.00021,23.24433]
[1779489877930,29.62,75530.18,2.53,-0.37976,0.00021,23.24433]
[1779489878029,29.62,75530.18,2.53,-0.37976,0.00021,23.24433]
[1779489878068,29.62,75530.18,2.53,-0.37976,0.00021,23.24433]
[1779489878073,29.62,75530.18,2.53,-0.37976,0.00021,23.24433]
[1779489878098,29.62,75530.18,2.53,-0.37976,0.00021,23.24433]
[1779489878181,29.62,75530.18,2.53,-0.37976,0.00021,23.24433]
[1779489878215,29.62,75530.18,2.53,-0.37976,0.00021,23.24433]
[1779489878432,29.63,75537.07,2.53,-0.37834,0.00021,23.21984]
[1779489879299,29.63,75537.07,2.53,-0.37834,0.00021,23.21984]
[1779489879310,29.63,75537.07,2.53,-0.37834,0.00021,23.21984]
[1779489882337,29.65,75541.36,2.53,-0.37752,0.00021,23.20552]
[1779489882357,29.66,75542.39,2.53,-0.37734,0.00021,23.20247]
[1779489882646,29.66,75542.39,2.53,-0.37734,0.00021,23.20247]
[1779489882680,29.66,75542.39,2.53,-0.37734,0.00021,23.20247]
[1779489883797,29.67,75544.03,2.53,-0.37704,0.00021,23.19716]
[1779489883856,29.67,75544.03,2.53,-0.37704,0.00021,23.19716]
[1779489883989,29.67,75544.03,2.53,-0.37704,0.00021,23.19716]
[1779489884026,29.67,75544.03,2.53,-0.37704,0.00021,23.19716]
[1779489884212,29.67,75544.03,2.53,-0.37704,0.00021,23.19716]
[1779489884287,29.69,75546.76,2.53,-0.37651,0.00021,23.18782]
[1779489886079,29.7,75550.24,2.53,-0.37582,0.00021,23.17569]
[1779489886087,29.7,75550.24,2.53,-0.37582,0.00021,23.17569]
[1779489886404,29.7,75550.24,2.53,-0.37582,0.00021,23.17569]
[1779489886438,29.7,75550.24,2.53,-0.37582,0.00021,23.17569]
[1779489886095,29.71,75551.07,2.53,-0.37569,0.00021,23.17349]
[1779489886807,29.71,75551.07,2.53,-0.37569,0.00021,23.17349]
[1779489886851,29.72,75554.67,2.53,-0.37499,0.00021,23.1609]
[1779489888461,29.72,75554.67,2.53,-0.37499,0.00021,23.1609]
[1779489889335,29.72,75554.77,2.53,-0.37496,0.00021,23.16042]
[1779489889463,29.72,75555.68,2.53,-0.37476,0.00021,23.15686]
[1779489890292,29.72,75555.68,2.53,-0.37476,0.00021,23.15686]
[1779489890434,29.72,75557.0,2.53,-0.37449,0.00021,23.15188]
[1779489891441,29.72,75563.81,2.53,-0.37306,0.00021,23.12593]
[1779489893398,29.72,75576.28,2.53,-0.37046,0.00021,23.07773]
[1779489895356,29.72,75582.77,2.53,-0.36911,0.00021,23.05223]
[1779489900369,29.71,75580.2,2.53,-0.36962,0.00021,23.06197]
[1779489905382,29.71,75578.65,2.53,-0.36993,0.00021,23.06776]
[1779489910412,29.7,75572.67,2.53,-0.37115,0.00021,23.09051]
[1779489913506,29.7,75566.06,2.53,-0.37251,0.00021,23.1156]
[1779489918534,29.69,75567.94,2.53,-0.37209,0.00021,23.10785]
[1779489923545,29.68,75565.79,2.53,-0.37251,0.00021,23.11559]
[1779489928572,29.67,75564.1,2.53,-0.37284,0.00021,23.12154]
[1779489933462,29.67,75575.42,2.53,-0.37043,0.00021,23.07353]
[1779489938465,29.66,75577.34,2.53,-0.37002,0.00021,23.0657]
[1779489940460,29.66,75585.34,2.53,-0.36834,0.00021,23.03393]
[1779489945477,29.66,75586.53,2.53,-0.36808,0.00021,23.02896]
[1779489946433,29.66,75576.93,2.53,-0.37007,0.00021,23.06673]
[1779489951464,29.65,75577.79,2.53,-0.36988,0.00021,23.06303]
[1779489951502,29.65,75584.46,2.53,-0.36848,0.00021,23.03664]
[1779489956503,29.65,75584.63,2.53,-0.36844,0.00021,23.03579]
[1779489958511,29.65,75592.1,2.53,-0.36688,0.00021,23.00579]
[1779489958546,29.65,75592.1,2.53,-0.36688,0.00021,23.00579]
[1779489959458,29.65,75593.52,2.53,-0.36658,0.00021,23.00004]
[1779489959819,29.65,75593.52,2.53,-0.36658,0.00021,23.00004]
[1779489959826,29.65,75593.52,2.53,-0.36658,0.00021,23.00004]
[1779489960497,29.65,75593.04,2.53,-0.36668,0.00021,23.00193]
[1779489962253,29.65,75590.78,2.53,-0.36715,0.00021,23.01093]
[1779489968119,29.64,75595.99,2.53,-0.36605,0.00021,22.98978]
[1779489974179,29.64,75598.09,2.53,-0.36561,0.00021,22.98106]
[1779489976481,29.64,75598.09,2.53,-0.36561,0.00021,22.98103]
[1779489976492,29.64,75598.09,2.53,-0.36561,0.00021,22.98103]
[1779489976542,29.64,75598.01,2.53,-0.36562,0.00021,22.98129]
[1779489976742,29.64,75598.01,2.53,-0.36562,0.00021,22.98129]
[1779489977145,29.64,75598.01,2.53,-0.36562,0.00021,22.98129]
[1779489980166,29.64,75591.25,2.53,-0.36702,0.00021,23.00846]
[1779489982176,29.64,75593.71,2.53,-0.36651,0.00021,22.99852]
[1779489982277,29.64,75595.25,2.53,-0.36618,0.00021,22.99226]
[1779489983177,29.64,75595.25,2.53,-0.36618,0.00021,22.99226]
[1779489983191,29.64,75595.25,2.53,-0.36618,0.00021,22.99226]
[1779489983208,29.64,75597.85,2.53,-0.36564,0.00021,22.9817]
[1779489988222,29.63,75601.63,2.53,-0.36485,0.00021,22.96621]
[1779489993474,29.63,75597.48,2.53,-0.36569,0.00021,22.97926]
[1779489999029,29.63,75601.77,2.53,-0.36479,0.00021,22.96172]
[1779489999569,29.63,75599.26,2.53,-0.36531,0.00021,22.9719]
[1779490004581,29.63,75602.29,2.53,-0.36468,0.00021,22.95953]
[1779490009582,29.63,75601.13,2.53,-0.36492,0.00021,22.96417]
[1779490010500,29.63,75607.55,2.53,-0.36359,0.00021,22.93783]
[1779490015512,29.63,75610.13,2.53,-0.36305,0.00021,22.92714]
[1779490016696,29.63,75612.2,2.53,-0.36262,0.00021,22.91854]
[1779490017537,29.63,75612.2,2.53,-0.36262,0.00021,22.91854]
[1779490017540,29.63,75634.5,2.53,-0.35801,0.00021,22.82456]
[1779490017675,29.63,75634.5,2.53,-0.35801,0.00021,22.82456]
[1779490017943,29.63,75634.5,2.53,-0.35801,0.00021,22.82456]
[1779490017950,29.63,75634.5,2.53,-0.35801,0.00021,22.82456]
[1779490018052,29.63,75634.5,2.53,-0.35801,0.00021,22.82456]
[1779490018478,29.63,75639.49,2.53,-0.35698,0.00021,22.8031]
[1779490019444,29.63,75639.49,2.53,-0.35698,0.00021,22.80316]
[1779490019611,29.63,75639.49,2.53,-0.35698,0.00021,22.80316]
[1779490020453,29.63,75639.49,2.53,-0.35698,0.00021,22.80317]
[1779490021288,29.63,75639.49,2.53,-0.35698,0.00021,22.80317]
[1779490021296,29.63,75639.49,2.53,-0.35698,0.00021,22.80317]
[1779490021484,29.63,75639.44,2.53,-0.357,0.00021,22.8034]
[1779490024530,29.63,75646.8,2.53,-0.35548,0.00021,22.7715]
[1779490024833,29.63,75646.8,2.53,-0.35548,0.00021,22.7715]
[1779490024857,29.63,75646.8,2.53,-0.35548,0.00021,22.7715]
[1779490025534,29.63,75648.02,2.53,-0.35523,0.00021,22.76622]
[1779490028593,29.63,75655.35,2.53,-0.35373,0.00021,22.73423]
[1779490031797,29.63,75657.54,2.53,-0.35329,0.00021,22.72471]
[1779490031806,29.63,75657.54,2.53,-0.35329,0.00021,22.72471]
[1779490032538,29.63,75661.65,2.53,-0.35245,0.0002,22.70654]
[1779490034032,29.63,75657.41,2.53,-0.35332,0.00021,22.72539]
[1779490034051,29.63,75657.41,2.53,-0.35332,0.00021,22.72539]
[1779490034092,29.63,75657.41,2.53,-0.35332,0.00021,22.72539]
[1779490034113,29.63,75657.41,2.53,-0.35332,0.00021,22.72539]
[1779490034590,29.63,75646.88,2.53,-0.35548,0.00021,22.7716]
[1779490035556,29.64,75646.88,2.53,-0.35549,0.00021,22.77173]
[1779490035920,29.64,75646.88,2.53,-0.35549,0.00021,22.77173]
[1779490036587,29.64,75638.28,2.53,-0.35726,0.00021,22.80899]
[1779490040019,29.64,75637.79,2.53,-0.35737,0.00021,22.81121]
[1779490040045,29.64,75637.79,2.53,-0.35737,0.00021,22.81121]
[1779490040594,29.64,75638.69,2.53,-0.35718,0.00021,22.80742]
[1779490045627,29.64,75642.56,2.53,-0.35641,0.00021,22.79114]
[1779490048348,29.64,75640.43,2.53,-0.35685,0.00021,22.80043]
[1779490050689,29.65,75634.02,2.53,-0.35818,0.00021,22.82819]
[1779490057926,29.65,75628.0,2.53,-0.35942,0.00021,22.85049]
[1779490063753,29.65,75627.36,2.53,-0.35957,0.00021,22.85363]
[1779490068788,29.66,75627.61,2.53,-0.35954,0.00021,22.85288]
[1779490073823,29.66,75632.53,2.53,-0.35854,0.00021,22.83236]
[1779490078286,29.67,75625.14,2.53,-0.36008,0.00021,22.86401]
[1779490081168,29.67,75624.68,2.53,-0.36018,0.00021,22.86607]
[1779490082594,29.67,75645.84,2.53,-0.35583,0.00021,22.77575]
[1779490087608,29.67,75647.14,2.53,-0.35557,0.00021,22.77023]
[1779490092611,29.67,75650.23,2.53,-0.35494,0.00021,22.75696]
[1779490097627,29.67,75647.47,2.53,-0.35552,0.00021,22.76917]
[1779490102642,29.68,75648.78,2.53,-0.35525,0.00021,22.76361]
[1779490102966,29.68,75649.67,2.53,-0.35507,0.00021,22.75976]
[1779490102990,29.68,75649.67,2.53,-0.35507,0.00021,22.75976]
[1779490103086,29.68,75649.67,2.53,-0.35507,0.00021,22.75976]
[1779490103635,29.68,75649.67,2.53,-0.35507,0.00021,22.75976]
[1779490103656,29.68,75651.92,2.53,-0.35461,0.00021,22.74989]
[1779490108686,29.67,75655.19,2.53,-0.35393,0.0002,22.73547]
[1779490113707,29.67,75656.88,2.53,-0.35356,0.0002,22.72419]
[1779490118710,29.67,75659.16,2.53,-0.3531,0.0002,22.71411]
[1779490119617,29.67,75651.02,2.53,-0.35477,0.00021,22.74988]
[1779490120646,29.67,75643.41,2.53,-0.35633,0.00021,22.78307]
[1779490124604,29.67,75652.85,2.53,-0.3544,0.00021,22.742]
[1779490129605,29.68,75655.75,2.53,-0.35381,0.0002,22.72948]
[1779490134614,29.68,75654.9,2.53,-0.354,0.00021,22.73347]
[1779490139620,29.68,75655.11,2.53,-0.35396,0.0002,22.73279]
[1779490144642,29.68,75655.99,2.53,-0.35379,0.0002,22.72905]
[1779490149661,29.68,75655.4,2.53,-0.35391,0.0002,22.73172]
[1779490153534,29.68,75654.79,2.53,-0.35404,0.0002,22.73447]
[1779490153545,29.68,75654.79,2.53,-0.35404,0.0002,22.73447]
[1779490154959,29.68,75654.7,2.53,-0.35406,0.0002,22.7349]
[1779490155429,29.68,75654.77,2.53,-0.35405,0.0002,22.73461]
[1779490160464,29.69,75655.92,2.53,-0.35381,0.0002,22.72957]
[1779490165504,29.69,75659.76,2.53,-0.35303,0.0002,22.71272]
[1779490171634,29.69,75663.94,2.53,-0.35217,0.0002,22.69423]
[1779490176743,29.69,75666.1,2.53,-0.35172,0.0002,22.68099]
[1779490177587,29.69,75665.66,2.53,-0.35181,0.0002,22.68301]
[1779490178818,29.69,75665.89,2.53,-0.35177,0.0002,22.68201]
[1779490178843,29.69,75665.89,2.53,-0.35177,0.0002,22.68201]
[1779490179574,29.69,75665.89,2.53,-0.35177,0.0002,22.68201]
[1779490179670,29.69,75663.78,2.53,-0.3522,0.0002,22.69144]
[1779490185644,29.69,75665.04,2.53,-0.35194,0.0002,22.68591]
[1779490187645,29.69,75664.94,2.53,-0.35197,0.0002,22.6864]
[1779490189381,29.69,75664.35,2.53,-0.35209,0.0002,22.68905]
[1779490189406,29.69,75664.35,2.53,-0.35209,0.0002,22.68905]
[1779490189908,29.69,75665.85,2.53,-0.35178,0.0002,22.68241]
[1779490190211,29.69,75665.85,2.53,-0.35178,0.0002,22.68241]
[1779490190594,29.69,75665.85,2.53,-0.35178,0.0002,22.68241]
[1779490190622,29.69,75665.85,2.53,-0.35178,0.0002,22.68241]
[1779490190679,29.69,75666.73,2.53,-0.3516,0.0002,22.67849]
[1779490191742,29.69,75675.44,2.53,-0.34982,0.0002,22.63932]
[1779490196744,29.69,75675.59,2.53,-0.34977,0.0002,22.63821]
[1779490198873,29.68,75678.61,2.53,-0.34914,0.0002,22.62426]
[1779490198906,29.68,75678.61,2.53,-0.34914,0.0002,22.62426]
[1779490200159,29.68,75677.93,2.53,-0.34928,0.0002,22.62724]
[1779490200750,29.68,75677.35,2.53,-0.34939,0.0002,22.62977]
[1779490202441,29.68,75676.05,2.53,-0.34965,0.0002,22.63555]
[1779490202475,29.68,75676.05,2.53,-0.34965,0.0002,22.63555]
[1779490207810,29.67,75664.53,2.53,-0.35197,0.0002,22.68645]
[1779490212845,29.67,75665.52,2.53,-0.35175,0.0002,22.68142]
[1779490217881,29.66,75661.94,2.53,-0.35246,0.0002,22.69697]
[1779490222915,29.66,75666.65,2.53,-0.35149,0.0002,22.6757]
[1779490227951,29.66,75668.44,2.53,-0.35111,0.0002,22.66738]
[1779490233362,29.65,75666.45,2.53,-0.35148,0.0002,22.67211]
[1779490239359,29.65,75666.39,2.53,-0.35146,0.0002,22.67184]
[1779490245162,29.64,75667.09,2.53,-0.35129,0.0002,22.66799]
[1779490245431,29.64,75667.09,2.53,-0.35129,0.0002,22.66799]
[1779490245453,29.64,75667.09,2.53,-0.35129,0.0002,22.66799]
[1779490247303,29.64,75666.97,2.53,-0.35131,0.0002,22.66832]
[1779490247404,29.64,75669.52,2.53,-0.35078,0.0002,22.65678]
[1779490252769,29.63,75669.14,2.53,-0.35084,0.0002,22.65812]
[1779490258072,29.63,75666.66,2.53,-0.35132,0.0002,22.66865]
[1779490263196,29.62,75667.52,2.53,-0.35112,0.0002,22.66421]
[1779490268232,29.62,75664.41,2.53,-0.35174,0.0002,22.67768]
[1779490273266,29.61,75662.2,2.53,-0.35217,0.00021,22.687]
[1779490278301,29.61,75662.2,2.53,-0.35215,0.00021,22.68647]
[1779490283338,29.6,75661.36,2.53,-0.3523,0.00021,22.68969]
[1779490288374,29.6,75661.59,2.53,-0.35223,0.00021,22.68815]
[1779490293408,29.59,75665.48,2.53,-0.35139,0.00021,22.66653]
[1779490298443,29.59,75662.93,2.53,-0.35189,0.00021,22.67749]
[1779490303480,29.59,75666.49,2.53,-0.35114,0.00021,22.66108]
[1779490308514,29.58,75667.21,2.53,-0.35098,0.00021,22.65742]
[1779490313549,29.58,75670.66,2.53,-0.35025,0.0002,22.64147]
[1779490318584,29.57,75663.33,2.53,-0.35174,0.00021,22.6741]
[1779490319003,29.57,75663.33,2.53,-0.35174,0.00021,22.6741]
[1779490319864,29.57,75658.61,2.53,-0.3527,0.00021,22.69496]
[1779490320021,29.57,75658.61,2.53,-0.3527,0.00021,22.69496]
[1779490320598,29.57,75658.61,2.53,-0.3527,0.00021,22.69496]
[1779490325633,29.57,75654.26,2.53,-0.35357,0.00021,22.71366]
[1779490330675,29.56,75659.43,2.53,-0.35249,0.00021,22.69017]
[1779490334439,29.56,75663.18,2.53,-0.35171,0.00021,22.67321]
[1779490334843,29.56,75665.47,2.53,-0.35123,0.00021,22.66276]
[1779490339856,29.55,75665.8,2.53,-0.35114,0.00021,22.66085]
[1779490344863,29.55,75665.19,2.53,-0.35125,0.00021,22.66316]
[1779490349865,29.55,75665.18,2.53,-0.35123,0.00021,22.66277]
[1779490354869,29.54,75664.3,2.53,-0.35137,0.00021,22.66251]
[1779490359880,29.54,75663.15,2.53,-0.35159,0.00021,22.6672]
[1779490360607,29.54,75663.06,2.53,-0.35161,0.00021,22.66751]
[1779490360933,29.53,75663.21,2.53,-0.35157,0.00021,22.66674]
[1779490362607,29.53,75663.21,2.53,-0.35157,0.00021,22.66664]
[1779490362934,29.53,75663.21,2.53,-0.35156,0.00021,22.66655]
[1779490367958,29.53,75663.21,2.53,-0.35155,0.00021,22.66617]
[1779490372962,29.52,75662.53,2.53,-0.35167,0.00021,22.66873]
[1779490377974,29.52,75662.26,2.53,-0.3517,0.00021,22.66946]
[1779490382980,29.52,75662.34,2.53,-0.35166,0.00021,22.66861]
[1779490387991,29.51,75661.53,2.53,-0.35181,0.00021,22.67175]
[1779490393011,29.5,75660.88,2.53,-0.35192,0.00021,22.67406]
[1779490398112,29.5,75660.97,2.53,-0.35188,0.00021,22.67325]
[1779490398952,29.5,75654.33,2.53,-0.35324,0.00021,22.70267]
[1779490400016,29.5,75643.94,2.53,-0.35538,0.00021,22.74837]
[1779490405019,29.49,75643.38,2.53,-0.35547,0.00021,22.75022]
[1779490410045,29.48,75647.97,2.53,-0.35448,0.00021,22.7292]
[1779490415057,29.48,75646.5,2.53,-0.35474,0.00021,22.73128]
[1779490420062,29.47,75652.02,2.53,-0.35357,0.00021,22.70625]
[1779490423993,29.47,75651.64,2.53,-0.35364,0.00021,22.70772]
[1779490424000,29.47,75651.91,2.53,-0.35357,0.00021,22.7063]
[1779490425959,29.46,75659.04,2.53,-0.35209,0.00021,22.67427]
[1779490429365,29.46,75661.94,2.53,-0.35148,0.00021,22.66099]
[1779490429512,29.46,75661.94,2.53,-0.35148,0.00021,22.66099]
[1779490434527,29.46,75656.94,2.53,-0.3525,0.00021,22.68302]
[1779490439550,29.45,75658.17,2.53,-0.35222,0.00021,22.67703]
[1779490444562,29.45,75661.9,2.53,-0.35143,0.00021,22.65983]
[1779490447006,29.45,75653.88,2.53,-0.35308,0.00021,22.69552]
[1779490451967,29.44,75653.21,2.53,-0.3532,0.00021,22.69809]
[1779490451996,29.44,75653.21,2.53,-0.3532,0.00021,22.69809]
[1779490457557,29.44,75649.69,2.53,-0.3539,0.00021,22.7131]
[1779490462592,29.43,75650.32,2.53,-0.35374,0.00021,22.70977]
[1779490467656,29.43,75654.26,2.53,-0.35291,0.00021,22.69171]
[1779490472663,29.42,75659.11,2.53,-0.35187,0.00021,22.6658]
[1779490477732,29.42,75659.15,2.53,-0.35184,0.00021,22.66525]
[1779490483739,29.41,75659.15,2.53,-0.35182,0.00021,22.6648]
[1779490488776,29.41,75654.24,2.53,-0.35282,0.00021,22.68641]
[1779490493811,29.41,75650.94,2.53,-0.35348,0.00021,22.70069]
[1779490498849,29.4,75651.55,2.53,-0.35334,0.00021,22.6975]
[1779490503882,29.4,75653.04,2.53,-0.35301,0.00021,22.69039]
[1779490508917,29.39,75648.32,2.53,-0.35397,0.00021,22.71094]
[1779490513951,29.39,75648.83,2.53,-0.35384,0.00021,22.70817]
[1779490518987,29.38,75650.9,2.53,-0.35339,0.00021,22.69846]
[1779490524043,29.38,75651.06,2.53,-0.35333,0.00021,22.69729]
[1779490530077,29.37,75649.09,2.53,-0.35371,0.00021,22.70541]
[1779490537126,29.36,75649.73,2.53,-0.35353,0.00021,22.69812]
[1779490542161,29.36,75649.74,2.53,-0.35351,0.00021,22.69759]
[1779490547198,29.35,75650.68,2.53,-0.35329,0.00021,22.6929]
[1779490552222,29.35,75650.64,2.53,-0.35328,0.00021,22.6927]
[1779490558298,29.34,75652.03,2.53,-0.35297,0.00021,22.68584]
[1779490562138,29.34,75652.63,2.53,-0.35283,0.00021,22.68288]
[1779490562173,29.34,75647.83,2.53,-0.35382,0.00021,22.70421]
[1779490567196,29.34,75645.55,2.53,-0.35428,0.00021,22.7139]
[1779490572204,29.33,75646.01,2.53,-0.35416,0.00021,22.71131]
[1779490574132,29.33,75654.18,2.53,-0.35245,0.00021,22.67448]
[1779490579148,29.33,75657.92,2.53,-0.35166,0.00021,22.65732]
[1779490584172,29.32,75658.03,2.53,-0.35162,0.00021,22.65646]
[1779490588163,29.32,75649.97,2.53,-0.35328,0.00021,22.69234]
[1779490593178,29.31,75648.54,2.53,-0.35354,0.00021,22.69459]
[1779490598192,29.31,75649.42,2.53,-0.35333,0.00021,22.69016]
[1779490603207,29.31,75652.04,2.53,-0.35277,0.00021,22.67797]
[1779490606268,29.3,75659.11,2.53,-0.35129,0.00021,22.64575]
[1779490611280,29.3,75662.62,2.53,-0.35055,0.00021,22.62951]
[1779490616280,29.3,75664.65,2.53,-0.35012,0.00021,22.62002]
[1779490621280,29.3,75662.71,2.53,-0.35051,0.00021,22.62866]
[1779490626287,29.29,75662.56,2.53,-0.35053,0.00021,22.62912]
[1779490628442,29.29,75661.69,2.53,-0.35071,0.00021,22.633]
[1779490628466,29.29,75661.69,2.53,-0.35071,0.00021,22.633]
[1779490628513,29.29,75661.69,2.53,-0.35071,0.00021,22.633]
[1779490629147,29.29,75662.0,2.53,-0.35065,0.00021,22.63154]
[1779490634813,29.29,75666.14,2.53,-0.34978,0.00021,22.61247]
[1779490639848,29.29,75660.85,2.53,-0.35087,0.00021,22.63645]
[1779490644882,29.29,75659.81,2.53,-0.35107,0.00021,22.64092]
[1779490648588,29.28,75659.4,2.53,-0.35115,0.00021,22.64261]
[1779490648622,29.28,75659.4,2.53,-0.35115,0.00021,22.64261]
[1779490649648,29.28,75662.15,2.53,-0.35058,0.00021,22.63005]
[1779490649653,29.28,75662.15,2.53,-0.35058,0.00021,22.63005]
[1779490650060,29.28,75661.87,2.53,-0.35064,0.00021,22.63127]
[1779490655960,29.28,75660.86,2.53,-0.35081,0.00021,22.63182]
[1779490660995,29.28,75660.75,2.53,-0.35083,0.00021,22.63207]
[1779490666030,29.28,75662.1,2.53,-0.35053,0.00021,22.62568]
[1779490671065,29.27,75661.77,2.53,-0.35059,0.00021,22.62696]
[1779490675093,29.27,75653.71,2.53,-0.35226,0.00021,22.6633]
[1779490676514,29.27,75654.01,2.53,-0.35219,0.00021,22.66188]
[1779490676537,29.27,75654.01,2.53,-0.35219,0.00021,22.66188]
[1779490678392,29.27,75655.38,2.53,-0.3519,0.00021,22.65562]
[1779490679154,29.27,75655.89,2.53,-0.35179,0.00021,22.65313]
[1779490684156,29.27,75656.44,2.53,-0.35166,0.00021,22.65034]
[1779490689224,29.26,75654.94,2.53,-0.35196,0.00021,22.65681]
[1779490694226,29.26,75655.75,2.53,-0.35178,0.00021,22.65284]
[1779490699261,29.26,75660.79,2.53,-0.35072,0.00021,22.62971]
[1779490704296,29.26,75659.2,2.53,-0.35104,0.00021,22.63673]
[1779490709333,29.25,75656.98,2.53,-0.3515,0.00021,22.64658]
[1779490715373,29.25,75656.76,2.53,-0.35151,0.00021,22.64352]
[1779490725440,29.25,75656.47,2.53,-0.35155,0.00021,22.64437]
[1779490730477,29.24,75657.59,2.53,-0.35131,0.00021,22.63908]
[1779490735513,29.24,75658.12,2.53,-0.35119,0.00021,22.63649]
[1779490740548,29.24,75656.52,2.53,-0.35151,0.00021,22.64356]
[1779490745583,29.24,75653.26,2.53,-0.35218,0.00021,22.65809]
[1779490750618,29.24,75653.33,2.53,-0.35216,0.00021,22.65754]
[1779490755652,29.23,75653.15,2.53,-0.35218,0.00021,22.65811]
[1779490761984,29.23,75652.76,2.53,-0.35226,0.00021,22.65968]
[1779490767737,29.23,75653.42,2.53,-0.3521,0.00021,22.65632]
[1779490772773,29.23,75652.75,2.53,-0.35221,0.00021,22.65536]
[1779490777810,29.22,75650.87,2.53,-0.35259,0.00021,22.6636]
[1779490782845,29.22,75650.53,2.53,-0.35265,0.00021,22.66488]
[1779490788887,29.22,75651.56,2.53,-0.35243,0.00021,22.65995]
[1779490795936,29.22,75649.95,2.53,-0.35275,0.00021,22.66688]
[1779490800974,29.21,75653.07,2.53,-0.35209,0.00021,22.65254]
[1779490802991,29.21,75663.4,2.53,-0.34994,0.00021,22.6054]
[1779490810079,29.21,75667.09,2.53,-0.34917,0.00021,22.58843]
[1779490816139,29.21,75668.02,2.53,-0.34898,0.00021,22.58414]
[1779490816296,29.21,75668.02,2.53,-0.34898,0.00021,22.58414]
[1779490816531,29.21,75667.12,2.53,-0.34916,0.00021,22.58829]
[1779490816576,29.21,75667.12,2.53,-0.34916,0.00021,22.58829]
[1779490817567,29.21,75667.12,2.53,-0.34916,0.00021,22.58828]
[1779490817612,29.21,75667.12,2.53,-0.34916,0.00021,22.58828]
[1779490817648,29.21,75667.12,2.53,-0.34916,0.00021,22.58828]
[1779490817651,29.21,75667.12,2.53,-0.34916,0.00021,22.58828]
[1779490817693,29.21,75667.12,2.53,-0.34916,0.00021,22.58828]
[1779490817912,29.21,75667.12,2.53,-0.34916,0.00021,22.58828]
[1779490817930,29.21,75667.12,2.53,-0.34916,0.00021,22.58828]
[1779490818097,29.21,75675.3,2.53,-0.34747,0.00021,22.55033]
[1779490819937,29.21,75680.6,2.53,-0.34637,0.00021,22.52554]
[1779490820152,29.21,75685.02,2.53,-0.34546,0.00021,22.50476]
[1779490820789,29.21,75685.02,2.53,-0.34546,0.00021,22.50476]
[1779490821116,29.21,75685.02,2.53,-0.34546,0.00021,22.50479]
[1779490821957,29.21,75685.02,2.53,-0.34546,0.00021,22.50479]
[1779490822122,29.21,75685.23,2.53,-0.34542,0.00021,22.50383]
[1779490828165,29.22,75688.54,2.53,-0.34474,0.00021,22.48836]
[1779490830351,29.22,75696.24,2.53,-0.34315,0.00021,22.45175]
[1779490830532,29.22,75696.24,2.53,-0.34315,0.00021,22.45175]
[1779490830551,29.22,75696.24,2.53,-0.34315,0.00021,22.45175]
[1779490831563,29.22,75696.24,2.53,-0.34313,0.00021,22.44801]
[1779490831566,29.22,75696.24,2.53,-0.34313,0.00021,22.44801]
[1779490832193,29.22,75696.66,2.53,-0.34305,0.00021,22.44605]
[1779490834419,29.22,75696.87,2.53,-0.34301,0.00021,22.44502]
[1779490840946,29.22,75702.01,2.53,-0.34194,0.00021,22.42025]
[1779490841227,29.22,75702.01,2.53,-0.34194,0.00021,22.42025]
[1779490842744,29.22,75706.04,2.53,-0.34111,0.00021,22.40074]
[1779490845304,29.22,75706.17,2.53,-0.34109,0.00021,22.40012]
[1779490846072,29.22,75709.49,2.53,-0.34041,0.00021,22.38401]
[1779490846088,29.22,75709.49,2.53,-0.34041,0.00021,22.38401]
[1779490846514,29.22,75711.72,2.53,-0.33995,0.00021,22.37316]
[1779490847430,29.22,75712.23,2.53,-0.33985,0.00021,22.37073]
[1779490852459,29.22,75711.84,2.53,-0.33993,0.00021,22.37274]
[1779490858376,29.22,75712.18,2.53,-0.33987,0.00021,22.37141]
[1779490863412,29.22,75713.93,2.53,-0.33952,0.00021,22.36308]
[1779490868445,29.22,75715.16,2.53,-0.33928,0.00021,22.3573]
[1779490873481,29.23,75715.7,2.53,-0.33918,0.00021,22.35488]
[1779490878516,29.23,75716.19,2.53,-0.33909,0.00021,22.35271]
[1779490883551,29.23,75715.45,2.53,-0.33925,0.00021,22.35657]
[1779490885777,29.23,75715.97,2.53,-0.33914,0.00021,22.35408]
[1779490892196,29.23,75716.52,2.53,-0.33904,0.00021,22.35172]
[1779490897657,29.24,75710.15,2.53,-0.34034,0.00021,22.37934]
[1779490902689,29.24,75708.45,2.53,-0.3407,0.00021,22.38774]
[1779490909454,29.24,75707.0,2.53,-0.341,0.00021,22.39487]
[1779490914773,29.24,75709.43,2.53,-0.34051,0.00021,22.38325]
[1779490919808,29.24,75712.28,2.53,-0.33993,0.00021,22.36952]
[1779490921110,29.24,75712.28,2.53,-0.33993,0.00021,22.36952]
[1779490927865,29.24,75719.39,2.53,-0.33848,0.0002,22.33507]
[1779490935921,29.25,75716.63,2.53,-0.33906,0.0002,22.349]
[1779490940956,29.25,75715.13,2.53,-0.33938,0.00021,22.35655]
[1779490945992,29.25,75710.51,2.53,-0.34033,0.00021,22.37924]
[1779490951025,29.25,75709.23,2.53,-0.34058,0.00021,22.38174]
[1779490956062,29.25,75710.98,2.53,-0.34022,0.00021,22.37333]
[1779490961096,29.25,75711.32,2.53,-0.34016,0.00021,22.37178]
[1779490967139,29.25,75714.51,2.53,-0.33951,0.00021,22.3564]
[1779490973179,29.25,75714.47,2.53,-0.33953,0.00021,22.35678]
[1779490978214,29.25,75713.89,2.53,-0.33965,0.00021,22.35974]
[1779490983249,29.26,75713.33,2.53,-0.33977,0.00021,22.36258]
[1779490988286,29.26,75714.66,2.53,-0.3395,0.00021,22.35617]
[1779490993328,29.26,75720.12,2.53,-0.33839,0.0002,22.32956]
[1779490998359,29.26,75723.77,2.53,-0.33765,0.0002,22.31181]
[1779491004401,29.26,75725.17,2.53,-0.33738,0.0002,22.30524]
[1779491009438,29.27,75727.84,2.53,-0.33689,0.0002,22.29364]
[1779491011582,29.29,75726.93,2.53,-0.33714,0.0002,22.2997]
[1779491011586,29.29,75726.93,2.53,-0.33714,0.0002,22.2997]
[1779491011626,29.29,75726.93,2.53,-0.33714,0.0002,22.2997]
[1779491012459,29.29,75726.9,2.53,-0.33715,0.0002,22.29677]
[1779491013464,29.3,75733.9,2.53,-0.33575,0.0002,22.26274]
[1779491014063,29.3,75733.9,2.53,-0.33575,0.0002,22.26274]
[1779491014078,29.3,75733.9,2.53,-0.33575,0.0002,22.26274]
[1779491014620,29.31,75735.47,2.53,-0.33551,0.0002,22.25692]
[1779491015018,29.31,75735.47,2.53,-0.33551,0.0002,22.25692]
[1779491016215,29.31,75735.47,2.53,-0.33551,0.0002,22.25692]
[1779491016226,29.31,75735.47,2.53,-0.33551,0.0002,22.25692]
[1779491016662,29.31,75735.47,2.53,-0.33551,0.0002,22.25692]
[1779491017494,29.34,75736.46,2.53,-0.33542,0.0002,22.25499]
[1779491022529,29.35,75739.11,2.53,-0.33494,0.0002,22.24315]
[1779491027564,29.35,75739.13,2.53,-0.33496,0.0002,22.24357]
[1779491032598,29.36,75734.55,2.53,-0.33591,0.0002,22.26687]
[1779491037634,29.36,75731.25,2.53,-0.3366,0.0002,22.28371]
[1779491042669,29.37,75725.76,2.53,-0.33778,0.0002,22.31261]
[1779491047708,29.38,75723.65,2.53,-0.33823,0.0002,22.3233]
[1779491053557,29.38,75724.38,2.53,-0.33809,0.0002,22.32001]
[1779491058786,29.38,75723.44,2.53,-0.3383,0.0002,22.32514]
[1779491064827,29.39,75723.07,2.53,-0.3384,0.0002,22.3274]
[1779491066504,29.39,75723.07,2.53,-0.3384,0.0002,22.3274]
[1779491066579,29.39,75723.07,2.53,-0.3384,0.0002,22.3274]
[1779491068109,29.39,75708.11,2.53,-0.34146,0.0002,22.40015]
[1779491069151,29.39,75708.11,2.53,-0.34146,0.0002,22.40015]
[1779491069716,29.39,75708.9,2.53,-0.34131,0.0002,22.39656]
[1779491070000,29.39,75708.9,2.53,-0.34131,0.0002,22.39656]
[1779491070007,29.39,75708.9,2.53,-0.34131,0.0002,22.39656]
[1779491070034,29.39,75708.9,2.53,-0.34131,0.0002,22.39656]
[1779491070159,29.39,75709.14,2.53,-0.34126,0.0002,22.3954]
[1779491073508,29.39,75711.35,2.53,-0.3408,0.0002,22.38134]
[1779491073711,29.4,75711.41,2.53,-0.34081,0.0002,22.38161]
[1779491075220,29.4,75711.42,2.53,-0.34082,0.0002,22.38183]
[1779491075315,29.4,75711.52,2.53,-0.3408,0.0002,22.38135]
[1779491077918,29.41,75720.2,2.53,-0.33908,0.0002,22.34057]
[1779491082956,29.43,75719.21,2.53,-0.33939,0.0002,22.34817]
[1779491087992,29.45,75719.14,2.53,-0.33949,0.0002,22.35076]
[1779491095064,29.48,75720.22,2.53,-0.33939,0.0002,22.34852]
[1779491102112,29.49,75719.77,2.53,-0.33956,0.0002,22.35267]
[1779491110444,29.49,75719.21,2.53,-0.33968,0.0002,22.35545]
[1779491113172,29.49,75719.51,2.53,-0.33963,0.0002,22.35426]
[1779491113214,29.49,75719.51,2.53,-0.33963,0.0002,22.35426]
[1779491113275,29.49,75719.51,2.53,-0.33963,0.0002,22.35426]
[1779491113462,29.49,75720.39,2.53,-0.33945,0.0002,22.35004]
[1779491119231,29.51,75727.45,2.53,-0.3381,0.0002,22.31782]
[1779491124267,29.54,75728.82,2.53,-0.33794,0.0002,22.31423]
[1779491127921,29.55,75728.54,2.53,-0.33806,0.0002,22.31731]
[1779491128004,29.55,75728.54,2.53,-0.33806,0.0002,22.31731]
[1779491128463,29.55,75724.33,2.53,-0.33892,0.0002,22.33783]
[1779491132198,29.56,75719.43,2.53,-0.33992,0.0002,22.35831]
[1779491132229,29.56,75719.43,2.53,-0.33992,0.0002,22.35831]
[1779491133645,29.56,75720.71,2.53,-0.33966,0.0002,22.35215]
[1779491133738,29.56,75720.71,2.53,-0.33966,0.0002,22.35219]
[1779491139372,29.56,75721.92,2.53,-0.33942,0.0002,22.34645]
[1779491140535,29.56,75721.92,2.53,-0.33942,0.0002,22.34645]
[1779491140570,29.56,75721.92,2.53,-0.33942,0.0002,22.34645]
[1779491141811,29.56,75721.98,2.53,-0.33941,0.0002,22.34619]
[1779491141817,29.56,75721.98,2.53,-0.33941,0.0002,22.34619]
[1779491142393,29.56,75721.98,2.53,-0.33941,0.0002,22.34624]
[1779491143866,29.56,75721.98,2.53,-0.33941,0.0002,22.34624]
[1779491144407,29.56,75722.44,2.53,-0.33932,0.0002,22.34406]
[1779491146422,29.56,75731.4,2.53,-0.3375,0.0002,22.30055]
[1779491149060,29.56,75734.09,2.53,-0.33696,0.0002,22.2875]
[1779491149093,29.56,75734.09,2.53,-0.33696,0.0002,22.2875]
[1779491150005,29.56,75734.09,2.53,-0.33697,0.0002,22.28756]
[1779491150011,29.56,75734.09,2.53,-0.33697,0.0002,22.28756]
[1779491150017,29.56,75734.09,2.53,-0.33697,0.0002,22.28756]
[1779491150458,29.56,75735.59,2.53,-0.33666,0.0002,22.28012]
[1779491155491,29.54,75739.11,2.53,-0.33584,0.0002,22.26006]
[1779491160527,29.54,75739.44,2.53,-0.33576,0.0002,22.25807]
[1779491165562,29.53,75742.5,2.53,-0.33513,0.0002,22.24253]
[1779491170602,29.53,75740.78,2.53,-0.33544,0.0002,22.25024]
[1779491175635,29.52,75739.82,2.53,-0.33562,0.0002,22.25458]
[1779491182712,29.52,75744.08,2.53,-0.33474,0.0002,22.23288]
[1779491187717,29.52,75748.43,2.53,-0.33385,0.0002,22.21085]
[1779491192752,29.51,75747.53,2.53,-0.33399,0.0002,22.21119]
[1779491198211,29.51,75744.5,2.53,-0.3346,0.0002,22.22601]
[1779491203828,29.51,75738.16,2.53,-0.33586,0.0002,22.25694]
[1779491205843,29.51,75731.23,2.53,-0.33727,0.0002,22.29116]
[1779491210879,29.51,75728.77,2.53,-0.33777,0.0002,22.30334]
[1779491215913,29.51,75725.44,2.53,-0.33845,0.0002,22.31977]
[1779491220650,29.51,75724.07,2.53,-0.33873,0.0002,22.3265]
[1779491221769,29.51,75723.74,2.53,-0.3388,0.0002,22.32815]
[1779491222749,29.51,75723.52,2.53,-0.33885,0.0002,22.32923]
[1779491222761,29.51,75723.52,2.53,-0.33885,0.0002,22.32923]
[1779491222793,29.51,75723.52,2.53,-0.33885,0.0002,22.32923]
[1779491222802,29.51,75723.52,2.53,-0.33885,0.0002,22.32925]
[1779491223349,29.51,75723.52,2.53,-0.33885,0.0002,22.32925]
[1779491226222,29.51,75717.59,2.53,-0.34006,0.0002,22.35797]
[1779491232025,29.51,75717.54,2.53,-0.34007,0.0002,22.35819]
[1779491237062,29.51,75715.56,2.53,-0.34047,0.0002,22.3677]
[1779491243133,29.51,75716.05,2.53,-0.34037,0.0002,22.36533]
[1779491248144,29.51,75718.75,2.53,-0.33982,0.0002,22.35231]
[1779491253204,29.51,75717.5,2.53,-0.34005,0.0002,22.35458]
[1779491259220,29.51,75717.06,2.53,-0.34014,0.0002,22.35673]
[1779491264255,29.51,75716.85,2.53,-0.34019,0.0002,22.35777]
[1779491272318,29.51,75716.92,2.53,-0.34017,0.0002,22.35748]
[1779491277346,29.51,75713.97,2.53,-0.34077,0.0002,22.37165]
[1779491282383,29.51,75716.28,2.53,-0.3403,0.0002,22.3605]
[1779491287417,29.51,75716.04,2.53,-0.34035,0.0002,22.36165]
[1779491292452,29.51,75716.48,2.53,-0.34026,0.0002,22.35952]
[1779491297487,29.51,75716.79,2.53,-0.3402,0.0002,22.35803]
[1779491302522,29.51,75717.0,2.53,-0.34016,0.0002,22.35702]
[1779491306275,29.51,75717.67,2.53,-0.34002,0.0002,22.35379]
[1779491307557,29.51,75727.11,2.53,-0.3381,0.0002,22.30799]
[1779491308566,29.51,75735.9,2.53,-0.33632,0.0002,22.26492]
[1779491313628,29.51,75731.39,2.53,-0.33722,0.0002,22.2836]
[1779491318110,29.52,75733.43,2.53,-0.33682,0.0002,22.27381]
[1779491318135,29.52,75733.43,2.53,-0.33682,0.0002,22.27381]
[1779491318266,29.52,75733.43,2.53,-0.33682,0.0002,22.27381]
[1779491318635,29.52,75733.51,2.53,-0.33681,0.0002,22.27348]
[1779491323698,29.52,75733.4,2.53,-0.33684,0.0002,22.27434]
[1779491328708,29.52,75742.13,2.53,-0.33509,0.0002,22.23159]
[1779491333767,29.53,75747.56,2.53,-0.33401,0.0002,22.20509]
[1779491338859,29.53,75748.63,2.53,-0.3338,0.0002,22.1999]
[1779491338876,29.53,75748.63,2.53,-0.3338,0.0002,22.1999]
[1779491340809,29.53,75748.39,2.53,-0.33385,0.0002,22.20103]
[1779491340851,29.53,75744.97,2.53,-0.33453,0.0002,22.218]
[1779491346834,29.52,75745.06,2.53,-0.33451,0.0002,22.21731]
[1779491351869,29.52,75743.79,2.53,-0.33475,0.0002,22.22334]
[1779491356869,29.52,75745.35,2.53,-0.33443,0.0002,22.21536]
[1779491356899,29.52,75745.35,2.53,-0.33443,0.0002,22.21536]
[1779491356936,29.52,75745.35,2.53,-0.33443,0.0002,22.21536]
[1779491356907,29.52,75757.28,2.53,-0.33202,0.0002,22.15553]
[1779491357911,29.52,75757.71,2.53,-0.33193,0.0002,22.15331]
[1779491361462,29.52,75751.73,2.53,-0.33313,0.0002,22.18333]
[1779491361491,29.52,75751.73,2.53,-0.33313,0.0002,22.18333]
[1779491361938,29.52,75752.08,2.53,-0.33306,0.0002,22.18155]
[1779491364492,29.52,75754.38,2.53,-0.3326,0.0002,22.16994]
[1779491366919,29.52,75756.61,2.53,-0.33215,0.0002,22.15866]
[1779491366974,29.52,75754.41,2.53,-0.33259,0.0002,22.16972]
[1779491372015,29.52,75762.25,2.53,-0.33099,0.0002,22.12621]
[1779491377045,29.52,75765.96,2.53,-0.33024,0.0002,22.10747]
[1779491382328,29.52,75768.29,2.53,-0.32978,0.0002,22.09569]
[1779491382357,29.52,75768.29,2.53,-0.32978,0.0002,22.09569]
[1779491382666,29.52,75768.29,2.53,-0.32978,0.0002,22.09569]
[1779491382671,29.52,75768.29,2.53,-0.32978,0.0002,22.09569]
[1779491382868,29.52,75769.75,2.53,-0.32949,0.0002,22.08825]
[1779491383441,29.52,75769.75,2.53,-0.32949,0.0002,22.08825]
[1779491383451,29.52,75769.75,2.53,-0.32949,0.0002,22.08825]
[1779491383840,29.52,75769.75,2.53,-0.32949,0.0002,22.08825]
[1779491383911,29.52,75772.73,2.53,-0.32891,0.0002,22.07353]
[1779491387803,29.52,75770.23,2.53,-0.32941,0.0002,22.08643]
[1779491387952,29.53,75770.35,2.53,-0.32939,0.0002,22.08589]
[1779491393158,29.52,75770.18,2.53,-0.32942,0.0002,22.08645]
[1779491397682,29.52,75770.89,2.53,-0.32926,0.0002,22.08259]
[1779491403229,29.52,75772.38,2.53,-0.32895,0.0002,22.07444]
[1779491407255,29.52,75779.82,2.53,-0.32747,0.0002,22.03655]
[1779491412788,29.53,75780.25,2.53,-0.32741,0.0002,22.03508]
[1779491416671,29.54,75787.0,2.53,-0.32611,0.0002,22.0013]
[1779491422627,29.56,75784.82,2.53,-0.32665,0.0002,22.01563]
[1779491428403,29.58,75789.92,2.53,-0.32576,0.0002,21.99249]
[1779491431762,29.59,75795.93,2.53,-0.32461,0.0002,21.95914]
[1779491431790,29.59,75795.93,2.53,-0.32461,0.0002,21.95914]
[1779491433002,29.59,75795.98,2.53,-0.3246,0.0002,21.95888]
[1779491433438,29.59,75799.07,2.53,-0.32395,0.0002,21.94175]
[1779491438473,29.53,75797.34,2.53,-0.32402,0.0002,21.94322]
[1779491442913,29.54,75797.25,2.53,-0.32405,0.0002,21.94401]
[1779491442924,29.54,75797.25,2.53,-0.32405,0.0002,21.94401]
[1779491443241,29.54,75796.96,2.53,-0.32411,0.0002,21.94576]
[1779491444543,29.54,75796.96,2.53,-0.32412,0.0002,21.94586]
[1779491449553,29.54,75795.89,2.53,-0.32435,0.0002,21.95203]
[1779491453144,29.54,75793.69,2.53,-0.3248,0.0002,21.96388]
[1779491453150,29.54,75793.69,2.53,-0.3248,0.0002,21.96388]
[1779491453274,29.54,75793.69,2.53,-0.3248,0.0002,21.96388]
[1779491453578,29.55,75793.69,2.53,-0.3248,0.0002,21.96398]
[1779491457212,29.55,75798.49,2.53,-0.32386,0.0002,21.93898]
[1779491462800,29.55,75795.32,2.53,-0.3245,0.0002,21.95602]
[1779491463591,29.55,75793.3,2.53,-0.32491,0.0002,21.96669]
[1779491468800,29.51,75789.51,2.53,-0.32545,0.0002,21.98061]
[1779491468832,29.5,75790.35,2.53,-0.32521,0.0002,21.9742]
[1779491472094,29.46,75783.49,2.53,-0.32639,0.0002,22.0048]
[1779491477098,29.46,75776.92,2.53,-0.32772,0.0002,22.0392]
[1779491482126,29.46,75776.42,2.53,-0.32783,0.0002,22.04202]
[1779491484629,29.46,75776.24,2.53,-0.32787,0.0002,22.04309]
[1779491485025,29.46,75776.24,2.53,-0.32787,0.0002,22.04309]
[1779491485080,29.46,75776.24,2.53,-0.32787,0.0002,22.04309]
[1779491485121,29.46,75776.24,2.53,-0.32787,0.0002,22.04309]
[1779491484881,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491485207,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491485235,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491485414,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491485470,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491485615,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491485645,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491485651,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491485848,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491485882,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491486052,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491486088,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491486096,29.46,75765.75,2.53,-0.32998,0.0002,22.09707]
[1779491485919,29.46,75757.99,2.53,-0.33155,0.0002,22.13665]
[1779491486308,29.46,75757.99,2.53,-0.33155,0.0002,22.13665]
[1779491486333,29.46,75757.99,2.53,-0.33155,0.0002,22.13665]
[1779491486542,29.46,75757.99,2.53,-0.33155,0.0002,22.13665]
[1779491486563,29.46,75757.99,2.53,-0.33155,0.0002,22.13665]
[1779491486750,29.46,75757.99,2.53,-0.33155,0.0002,22.13665]
[1779491486768,29.46,75757.99,2.53,-0.33155,0.0002,22.13665]
[1779491486985,29.46,75757.99,2.53,-0.33155,0.0002,22.13665]
[1779491487014,29.46,75757.99,2.53,-0.33155,0.0002,22.13665]
[1779491487030,29.46,75756.9,2.53,-0.33176,0.0002,22.14215]
[1779491487199,29.46,75756.9,2.53,-0.33176,0.0002,22.14215]
[1779491488331,29.46,75756.9,2.53,-0.33176,0.0002,22.14215]
[1779491488837,29.46,75758.24,2.53,-0.33149,0.0002,22.13533]
[1779491491067,29.46,75758.24,2.53,-0.33149,0.0002,22.13533]
[1779491491075,29.46,75758.24,2.53,-0.33149,0.0002,22.13533]
[1779491491106,29.46,75758.24,2.53,-0.33149,0.0002,22.13533]
[1779491491129,29.46,75758.24,2.53,-0.33149,0.0002,22.13533]
[1779491491089,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491164,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491260,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491286,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491318,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491346,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491486,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491501,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491654,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491676,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491738,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491767,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491491857,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491492171,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491492179,29.46,75758.2,2.53,-0.33148,0.0002,22.13164]
[1779491492864,29.46,75758.04,2.53,-0.33151,0.0002,22.13243]
[1779491497599,29.46,75755.67,2.53,-0.33199,0.0002,22.14446]
[1779491497680,29.46,75755.67,2.53,-0.33199,0.0002,22.14449]
[1779491504487,29.46,75756.0,2.53,-0.33193,0.0002,22.14289]
[1779491510990,29.47,75754.23,2.53,-0.33229,0.0002,22.15211]
[1779491519046,29.47,75754.63,2.53,-0.33222,0.0002,22.15032]
[1779491524084,29.47,75756.05,2.53,-0.33194,0.0002,22.1433]
[1779491529117,29.47,75757.01,2.53,-0.33175,0.0002,22.13861]
[1779491535184,29.47,75756.72,2.53,-0.33182,0.0002,22.14026]
[1779491542115,29.47,75759.77,2.53,-0.33121,0.0002,22.12489]
[1779491548246,29.47,75759.66,2.53,-0.33124,0.0002,22.12579]
[1779491553283,29.48,75765.53,2.53,-0.33005,0.0002,22.0923]
[1779491558319,29.48,75763.05,2.53,-0.33056,0.0002,22.10526]
[1779491563563,29.48,75765.93,2.53,-0.32998,0.0002,22.09078]
[1779491569566,29.48,75765.02,2.53,-0.33018,0.0002,22.09582]
[1779491570214,29.48,75765.02,2.53,-0.33018,0.0002,22.09582]
[1779491570403,29.48,75764.91,2.53,-0.33021,0.0002,22.0965]
[1779491575464,29.49,75766.06,2.53,-0.32999,0.0002,22.09095]
[1779491580474,29.49,75765.49,2.53,-0.33012,0.0002,22.09418]
[1779491585507,29.49,75763.69,2.53,-0.33049,0.0002,22.10365]
[1779491590543,29.49,75766.9,2.53,-0.32985,0.0002,22.08755]
[1779491595609,29.49,75766.32,2.53,-0.32998,0.0002,22.09084]
[1779491600679,29.5,75765.94,2.53,-0.33007,0.0002,22.09302]
[1779491606655,29.5,75766.0,2.53,-0.33007,0.0002,22.09315]
[1779491611690,29.5,75765.81,2.53,-0.3301,0.0002,22.09059]
[1779491616734,29.5,75763.19,2.53,-0.33064,0.0002,22.10426]
[1779491621765,29.51,75762.72,2.53,-0.33074,0.0002,22.10692]
[1779491626799,29.51,75764.67,2.53,-0.33036,0.0002,22.09724]
[1779491632078,29.51,75765.83,2.53,-0.33014,0.0002,22.09155]
[1779491634859,29.51,75777.18,2.53,-0.32786,0.0002,22.03354]
[1779491639894,29.52,75778.42,2.53,-0.32764,0.0002,22.02771]
[1779491642915,29.52,75768.67,2.53,-0.32961,0.0002,22.07818]
[1779491647958,29.52,75764.86,2.53,-0.33038,0.0002,22.09794]
[1779491652990,29.52,75764.12,2.53,-0.33054,0.0002,22.10196]
[1779491658409,29.52,75764.34,2.53,-0.3305,0.0002,22.10098]
[1779491664067,29.53,75764.12,2.53,-0.33056,0.0002,22.10245]
[1779491669102,29.53,75767.36,2.53,-0.32992,0.0002,22.08618]
[1779491676155,29.53,75768.66,2.53,-0.32965,0.0002,22.07619]
[1779491681190,29.53,75768.14,2.53,-0.32977,0.0002,22.07915]
[1779491686253,29.54,75770.1,2.53,-0.32939,0.0002,22.06947]
[1779491691347,29.54,75772.08,2.53,-0.329,0.0002,22.05962]
[1779491692057,29.54,75773.89,2.53,-0.32864,0.0002,22.05033]
[1779491692088,29.54,75773.89,2.53,-0.32864,0.0002,22.05033]
[1779491693201,29.54,75775.56,2.53,-0.32831,0.0002,22.04192]
[1779491693271,29.54,75777.07,2.53,-0.32801,0.0002,22.03424]
[1779491699313,29.54,75776.86,2.53,-0.32807,0.0002,22.0359]
[1779491704347,29.55,75778.28,2.53,-0.32781,0.0002,22.02904]
[1779491707996,29.55,75777.8,2.53,-0.32791,0.0002,22.03178]
[1779491708375,29.55,75778.15,2.53,-0.32785,0.0002,22.03007]
[1779491714417,29.55,75784.29,2.53,-0.32664,0.0002,21.99897]
[1779491720475,29.56,75784.05,2.53,-0.3267,0.0002,22.00066]
[1779491725866,29.56,75782.59,2.53,-0.32702,0.0002,22.00886]
[1779491731962,29.57,75782.87,2.53,-0.32699,0.0002,22.00799]
[1779491737580,29.57,75782.06,2.53,-0.32715,0.0002,22.00898]
[1779491742612,29.57,75781.57,2.53,-0.32726,0.0002,22.01196]
[1779491747649,29.58,75782.06,2.53,-0.32718,0.0002,22.00988]
[1779491752684,29.58,75780.04,2.53,-0.3276,0.0002,22.02077]
[1779491757423,29.58,75779.93,2.53,-0.32763,0.0002,22.02159]
[1779491757452,29.58,75776.21,2.53,-0.32838,0.0002,22.04083]
[1779491759683,29.58,75770.86,2.53,-0.32946,0.0002,22.06838]
[1779491760349,29.58,75765.92,2.53,-0.33045,0.0002,22.09361]
[1779491763070,29.59,75763.87,2.53,-0.33087,0.0002,22.10412]
[1779491763078,29.59,75763.87,2.53,-0.33087,0.0002,22.10412]
[1779491763106,29.59,75763.87,2.53,-0.33087,0.0002,22.10412]
[1779491763148,29.59,75763.58,2.53,-0.33093,0.0002,22.10559]
[1779491773832,29.59,75764.32,2.53,-0.33079,0.0002,22.10209]
[1779491778176,29.59,75754.18,2.53,-0.33284,0.0002,22.15348]
[1779491781893,29.59,75751.95,2.53,-0.33331,0.0002,22.16526]
[1779491785468,29.6,75745.31,2.53,-0.33469,0.0002,22.19929]
[1779491785602,29.6,75745.31,2.53,-0.33469,0.0002,22.19929]
[1779491785924,29.6,75745.31,2.53,-0.33469,0.0002,22.19929]
[1779491786585,29.6,75745.31,2.53,-0.33469,0.0002,22.19929]
[1779491786630,29.6,75745.31,2.53,-0.33469,0.0002,22.19929]
[1779491786966,29.6,75741.29,2.53,-0.3355,0.0002,22.21935]
[1779491788069,29.6,75741.29,2.53,-0.3355,0.0002,22.21935]
[1779491788096,29.6,75741.29,2.53,-0.3355,0.0002,22.21935]
[1779491789744,29.61,75740.11,2.53,-0.33576,0.0002,22.2255]
[1779491790090,29.61,75740.06,2.53,-0.33577,0.0002,22.22591]
[1779491794984,29.61,75732.26,2.53,-0.33736,0.0002,22.26113]
[1779491795935,29.61,75732.26,2.53,-0.33736,0.0002,22.26113]
[1779491796036,29.61,75731.56,2.53,-0.33751,0.0002,22.26468]
[1779491800543,29.62,75727.44,2.53,-0.33836,0.0002,22.28521]
[1779491800558,29.62,75727.44,2.53,-0.33836,0.0002,22.28521]
[1779491802076,29.62,75727.78,2.53,-0.33829,0.0002,22.28367]
[1779491802466,29.62,75727.45,2.53,-0.33837,0.0002,22.28549]
[1779491803294,29.62,75727.45,2.53,-0.33837,0.0002,22.28549]
[1779491803332,29.62,75727.45,2.53,-0.33837,0.0002,22.28549]
[1779491803374,29.62,75720.22,2.53,-0.33984,0.0002,22.32053]
[1779491804152,29.62,75720.22,2.53,-0.33984,0.0002,22.32053]
[1779491804155,29.62,75720.22,2.53,-0.33984,0.0002,22.32053]
[1779491804322,29.62,75716.04,2.53,-0.34069,0.0002,22.34059]
[1779491806178,29.62,75716.04,2.53,-0.34069,0.0002,22.34067]
[1779491806189,29.62,75716.04,2.53,-0.34069,0.0002,22.34067]
[1779491811216,29.62,75717.05,2.53,-0.3405,0.0002,22.33614]
[1779491816232,29.63,75720.38,2.53,-0.33983,0.0002,22.32042]
[1779491821256,29.63,75721.07,2.53,-0.33971,0.0002,22.31741]
[1779491822566,29.63,75726.74,2.53,-0.33856,0.0002,22.29015]
[1779491822569,29.63,75726.74,2.53,-0.33856,0.0002,22.29015]
[1779491824618,29.63,75727.79,2.53,-0.33835,0.0002,22.28522]
[1779491824631,29.63,75727.79,2.53,-0.33835,0.0002,22.28522]
[1779491829660,29.63,75727.97,2.53,-0.33833,0.0002,22.28475]
[1779491834678,29.64,75730.81,2.53,-0.33778,0.0002,22.27138]
[1779491838936,29.64,75731.05,2.53,-0.33774,0.0002,22.27047]
[1779491838947,29.64,75731.05,2.53,-0.33774,0.0002,22.27047]
[1779491841011,29.64,75730.94,2.53,-0.33777,0.0002,22.27118]
[1779491841442,29.64,75731.44,2.53,-0.33767,0.0002,22.26892]
[1779491843045,29.64,75731.44,2.53,-0.33768,0.0002,22.26901]
[1779491843059,29.64,75731.44,2.53,-0.33768,0.0002,22.26901]
[1779491844160,29.64,75731.13,2.53,-0.33774,0.0002,22.27052]
[1779491844172,29.64,75731.13,2.53,-0.33774,0.0002,22.27052]
[1779491845092,29.64,75731.13,2.53,-0.33774,0.0002,22.27061]
[1779491845094,29.64,75731.13,2.53,-0.33774,0.0002,22.27061]
[1779491845185,29.65,75731.13,2.53,-0.33775,0.0002,22.2707]
[1779491850368,29.65,75728.24,2.53,-0.33835,0.0002,22.2852]
[1779491855385,29.65,75727.68,2.53,-0.33845,0.0002,22.28435]
[1779491860492,29.65,75724.92,2.53,-0.33903,0.0002,22.2982]
[1779491866479,29.66,75726.75,2.53,-0.33868,0.0002,22.28981]
[1779491871514,29.66,75722.77,2.53,-0.3395,0.0002,22.30938]
[1779491876550,29.66,75725.57,2.53,-0.33894,0.0002,22.29617]
[1779491877300,29.66,75725.57,2.53,-0.33894,0.0002,22.29617]
[1779491877315,29.66,75725.57,2.53,-0.33894,0.0002,22.29617]
[1779491878144,29.66,75726.14,2.53,-0.33883,0.0002,22.29342]
[1779491878148,29.66,75726.14,2.53,-0.33883,0.0002,22.29342]
[1779491878246,29.66,75724.81,2.53,-0.3391,0.0002,22.29991]
[1779491885778,29.67,75723.88,2.53,-0.3393,0.0002,22.30467]
[1779491885908,29.67,75723.88,2.53,-0.3393,0.0002,22.30467]
[1779491885961,29.67,75723.88,2.53,-0.3393,0.0002,22.30467]
[1779491886345,29.67,75723.88,2.53,-0.3393,0.0002,22.30467]
[1779491886347,29.67,75723.88,2.53,-0.3393,0.0002,22.30467]
[1779491886403,29.67,75722.99,2.53,-0.33948,0.0002,22.30913]
[1779491887685,29.67,75713.59,2.53,-0.34139,0.0002,22.35421]
[1779491893669,29.67,75714.3,2.53,-0.34126,0.0002,22.35094]
[1779491898707,29.67,75711.24,2.53,-0.34188,0.0002,22.36557]
[1779491903254,29.67,75708.9,2.53,-0.34236,0.0002,22.3767]
[1779491903291,29.67,75708.9,2.53,-0.34236,0.0002,22.3767]
[1779491904867,29.67,75710.7,2.53,-0.34199,0.0002,22.36821]
[1779491904883,29.67,75714.05,2.53,-0.34131,0.0002,22.35233]
[1779491910794,29.67,75713.55,2.53,-0.34142,0.0002,22.35492]
[1779491917541,29.67,75714.16,2.53,-0.34128,0.0002,22.34832]
[1779491923692,29.68,75714.21,2.53,-0.34129,0.0002,22.34844]
[1779491928871,29.68,75714.47,2.53,-0.34124,0.0002,22.34739]
[1779491934103,29.68,75712.37,2.53,-0.34168,0.0002,22.35754]
[1779491934132,29.68,75712.37,2.53,-0.34168,0.0002,22.35754]
[1779491935618,29.68,75708.72,2.53,-0.34242,0.0002,22.37488]
[1779491935622,29.68,75708.72,2.53,-0.34242,0.0002,22.37488]
[1779491935629,29.68,75708.72,2.53,-0.34242,0.0002,22.37488]
[1779491936383,29.68,75708.72,2.53,-0.34242,0.0002,22.37488]
[1779491936567,29.68,75707.22,2.53,-0.34272,0.0002,22.38197]
[1779491937659,29.68,75705.39,2.53,-0.3431,0.0002,22.3906]
[1779491938521,29.68,75703.14,2.53,-0.34356,0.0002,22.40125]
[1779491943521,29.68,75698.18,2.53,-0.34458,0.0002,22.4247]
[1779491946590,29.69,75691.0,2.53,-0.34607,0.0002,22.45873]
[1779491948141,29.69,75690.78,2.53,-0.34611,0.0002,22.45975]
[1779491949942,29.69,75690.4,2.53,-0.3462,0.0002,22.46162]
[1779491949952,29.69,75690.4,2.53,-0.3462,0.0002,22.46162]
[1779491951978,29.69,75689.27,2.53,-0.34643,0.0002,22.46692]
[1779491952082,29.69,75684.74,2.53,-0.34736,0.0002,22.48777]
[1779491953345,29.69,75684.74,2.53,-0.34736,0.0002,22.48777]
[1779491958357,29.68,75683.78,2.53,-0.34752,0.0002,22.49145]
[1779491959361,29.68,75683.78,2.53,-0.34752,0.0002,22.4913]
[1779491965588,29.68,75678.34,2.53,-0.3486,0.0002,22.51552]
[1779491965832,29.67,75675.85,2.53,-0.3491,0.0002,22.52652]
[1779491972374,29.67,75672.02,2.53,-0.34984,0.00021,22.53946]
[1779491972511,29.67,75672.02,2.53,-0.34984,0.00021,22.53946]
[1779491972541,29.67,75672.02,2.53,-0.34984,0.00021,22.53946]
[1779491973442,29.67,75672.48,2.53,-0.34974,0.00021,22.53733]
[1779491973582,29.66,75668.02,2.53,-0.35064,0.00021,22.55697]
[1779491974563,29.66,75668.02,2.53,-0.35064,0.00021,22.55697]
[1779491974568,29.66,75668.02,2.53,-0.35064,0.00021,22.55697]
[1779491976601,29.66,75666.8,2.53,-0.35089,0.00021,22.56247]
[1779491977260,29.66,75666.67,2.53,-0.35091,0.00021,22.56285]
[1779491982296,29.66,75670.25,2.53,-0.35017,0.00021,22.54664]
[1779491987331,29.66,75680.55,2.53,-0.34804,0.0002,22.49951]
[1779491992366,29.66,75679.05,2.53,-0.34835,0.0002,22.50633]
[1779491997402,29.66,75677.54,2.53,-0.34864,0.0002,22.51298]
[1779492002437,29.65,75677.87,2.53,-0.34856,0.0002,22.51117]
[1779492007472,29.65,75679.35,2.53,-0.34826,0.0002,22.50429]
[1779492012507,29.65,75678.87,2.53,-0.34835,0.0002,22.50649]
[1779492017542,29.65,75679.89,2.53,-0.34815,0.0002,22.50184]
[1779492019232,29.65,75679.78,2.53,-0.34817,0.0002,22.50235]
[1779492019510,29.65,75679.78,2.53,-0.34817,0.0002,22.50235]
[1779492019531,29.65,75679.78,2.53,-0.34817,0.0002,22.50235]
[1779492019681,29.65,75679.78,2.53,-0.34817,0.0002,22.50235]
[1779492019631,29.65,75683.17,2.53,-0.34747,0.0002,22.48683]
[1779492020563,29.65,75683.17,2.53,-0.34747,0.0002,22.48684]
[1779492023584,29.65,75690.33,2.53,-0.34601,0.0002,22.45379]
[1779492025008,29.65,75692.42,2.53,-0.34558,0.0002,22.44406]
[1779492028451,29.65,75693.47,2.53,-0.34536,0.0002,22.43907]
[1779492028670,29.65,75693.77,2.53,-0.3453,0.0002,22.43763]
[1779492033445,29.65,75692.52,2.53,-0.34553,0.0002,22.43946]
[1779492033654,29.65,75692.52,2.53,-0.34553,0.0002,22.43946]
[1779492038681,29.65,75686.87,2.53,-0.34667,0.0002,22.4654]
[1779492043695,29.64,75685.35,2.53,-0.34697,0.0002,22.47203]
[1779492048723,29.64,75690.02,2.53,-0.346,0.0002,22.4502]
[1779492053747,29.64,75689.36,2.53,-0.34612,0.0002,22.45299]
[1779492058767,29.64,75689.27,2.53,-0.34614,0.0002,22.45323]
[1779492060209,29.64,75689.27,2.53,-0.34613,0.0002,22.45319]
[1779492060687,29.63,75689.27,2.53,-0.34613,0.0002,22.45311]
[1779492065697,29.63,75691.37,2.53,-0.3457,0.0002,22.44324]
[1779492066973,29.63,75690.82,2.53,-0.3458,0.0002,22.44571]
[1779492067698,29.63,75690.86,2.53,-0.34579,0.0002,22.44548]
[1779492072705,29.63,75688.77,2.53,-0.34621,0.0002,22.45498]
[1779492076228,29.63,75688.04,2.53,-0.34636,0.0002,22.45818]
[1779492076244,29.63,75688.04,2.53,-0.34636,0.0002,22.45818]
[1779492076329,29.63,75688.44,2.53,-0.34627,0.0002,22.45628]
[1779492079154,29.63,75688.27,2.53,-0.3463,0.0002,22.45698]
[1779492079235,29.63,75688.11,2.53,-0.34633,0.0002,22.45768]
[1779492082159,29.63,75688.11,2.53,-0.34633,0.0002,22.45768]
[1779492082185,29.63,75688.11,2.53,-0.34633,0.0002,22.45768]
[1779492086262,29.63,75680.92,2.53,-0.3478,0.0002,22.49067]
[1779492088185,29.63,75680.2,2.53,-0.34795,0.0002,22.49407]
[1779492088207,29.63,75680.2,2.53,-0.34795,0.0002,22.49407]
[1779492088215,29.63,75680.2,2.53,-0.34795,0.0002,22.49407]
[1779492088312,29.63,75671.09,2.53,-0.34983,0.00021,22.53563]
[1779492089671,29.63,75671.09,2.53,-0.34983,0.00021,22.53563]
[1779492089684,29.63,75671.09,2.53,-0.34983,0.00021,22.53563]
[1779492090481,29.63,75665.64,2.53,-0.35095,0.00021,22.56034]
[1779492090505,29.63,75665.64,2.53,-0.35095,0.00021,22.56034]
[1779492094080,29.64,75681.78,2.53,-0.34766,0.0002,22.48416]
[1779492097587,29.64,75672.42,2.53,-0.34959,0.00021,22.52709]
[1779492103142,29.65,75671.65,2.53,-0.34978,0.00021,22.53134]
[1779492108968,29.65,75674.23,2.53,-0.34926,0.00021,22.51985]
[1779492115229,29.66,75678.11,2.53,-0.34849,0.0002,22.50289]
[1779492121271,29.66,75678.72,2.53,-0.34839,0.0002,22.50072]
[1779492126306,29.67,75684.62,2.53,-0.3472,0.0002,22.47417]
[1779492129446,29.67,75675.22,2.53,-0.34914,0.00021,22.51732]
[1779492135370,29.67,75675.9,2.53,-0.34901,0.0002,22.51459]
[1779492141415,29.67,75676.06,2.53,-0.34899,0.0002,22.51411]
[1779492146452,29.67,75678.24,2.53,-0.34855,0.0002,22.50434]
[1779492151487,29.68,75677.74,2.53,-0.34864,0.0002,22.50301]
[1779492156522,29.68,75675.88,2.53,-0.34903,0.0002,22.51162]
[1779492165703,29.68,75675.43,2.53,-0.34912,0.0002,22.51373]
[1779492173651,29.68,75676.13,2.53,-0.34898,0.0002,22.51065]
[1779492179796,29.68,75676.99,2.53,-0.34881,0.0002,22.5068]
[1779492184728,29.68,75670.26,2.53,-0.35019,0.00021,22.53732]
[1779492189763,29.68,75670.98,2.53,-0.35006,0.00021,22.53432]
[1779492194803,29.69,75674.06,2.53,-0.34944,0.0002,22.52073]
[1779492200842,29.69,75674.38,2.53,-0.34939,0.0002,22.51958]
[1779492205785,29.69,75672.61,2.53,-0.34975,0.00021,22.52773]
[1779492205839,29.69,75672.92,2.53,-0.34969,0.0002,22.52636]
[1779492210913,29.69,75672.92,2.53,-0.3497,0.0002,22.52653]
[1779492215948,29.69,75674.76,2.53,-0.34931,0.0002,22.51462]
[1779492220983,29.7,75674.11,2.53,-0.34945,0.0002,22.51769]
[1779492226019,29.7,75677.42,2.53,-0.34878,0.0002,22.50284]
[1779492231053,29.7,75677.15,2.53,-0.34884,0.0002,22.50423]
[1779492236088,29.7,75677.3,2.53,-0.34882,0.0002,22.5037]
[1779492242130,29.7,75676.98,2.53,-0.34889,0.0002,22.50531]
[1779492247165,29.7,75677.52,2.53,-0.34878,0.0002,22.50299]
[1779492252200,29.7,75677.15,2.53,-0.34886,0.0002,22.50479]
[1779492257235,29.7,75673.29,2.53,-0.34966,0.0002,22.52233]
[1779492263277,29.7,75672.31,2.53,-0.34986,0.0002,22.52679]
[1779492268312,29.7,75672.82,2.53,-0.34976,0.0002,22.5245]
[1779492274894,29.7,75673.08,2.53,-0.34968,0.0002,22.51955]
[1779492282116,29.7,75674.03,2.53,-0.34949,0.0002,22.51526]
[1779492287945,29.7,75674.82,2.53,-0.34933,0.0002,22.5117]
[1779492291693,29.7,75693.91,2.53,-0.34542,0.0002,22.42422]
[1779492292487,29.7,75693.91,2.53,-0.34542,0.0002,22.42422]
[1779492292510,29.7,75693.91,2.53,-0.34542,0.0002,22.42422]
[1779492292928,29.7,75700.01,2.53,-0.34418,0.0002,22.39569]
[1779492293019,29.7,75700.01,2.53,-0.34418,0.0002,22.39569]
[1779492293849,29.7,75709.48,2.53,-0.34225,0.0002,22.35108]
[1779492294669,29.7,75709.48,2.53,-0.34225,0.0002,22.35108]
[1779492294691,29.7,75715.66,2.53,-0.34099,0.0002,22.32168]
[1779492295704,29.7,75715.66,2.53,-0.34099,0.0002,22.32168]
[1779492295713,29.7,75715.66,2.53,-0.34099,0.0002,22.32168]
[1779492295765,29.7,75715.66,2.53,-0.34099,0.0002,22.32168]
[1779492295804,29.7,75715.66,2.53,-0.34099,0.0002,22.32168]
[1779492295867,29.7,75716.04,2.53,-0.34091,0.0002,22.31985]
[1779492296689,29.7,75716.04,2.53,-0.34091,0.0002,22.31985]
[1779492296706,29.7,75716.18,2.53,-0.34088,0.0002,22.31919]
[1779492302552,29.7,75715.56,2.53,-0.34101,0.0002,22.32212]
[1779492307585,29.7,75711.58,2.53,-0.34181,0.0002,22.34095]
[1779492309120,29.7,75711.29,2.53,-0.34187,0.0002,22.3423]
[1779492309362,29.7,75711.29,2.53,-0.34187,0.0002,22.3423]
[1779492309976,29.7,75684.57,2.53,-0.34731,0.0002,22.46688]
[1779492310895,29.7,75676.36,2.53,-0.34899,0.0002,22.50431]
[1779492311916,29.7,75676.41,2.53,-0.34898,0.0002,22.50396]
[1779492313079,29.7,75676.12,2.53,-0.34903,0.0002,22.505]
[1779492313092,29.7,75676.12,2.53,-0.34903,0.0002,22.505]
[1779492315116,29.7,75674.76,2.53,-0.3493,0.0002,22.51103]
[1779492315948,29.7,75674.25,2.53,-0.3494,0.0002,22.51328]
[1779492316375,29.7,75674.25,2.53,-0.3494,0.0002,22.51328]
[1779492316386,29.7,75674.25,2.53,-0.3494,0.0002,22.51328]
[1779492316414,29.7,75674.25,2.53,-0.3494,0.0002,22.51328]
[1779492316664,29.7,75674.25,2.53,-0.3494,0.0002,22.51328]
[1779492321699,29.7,75675.87,2.53,-0.34907,0.0002,22.506]
[1779492325270,29.7,75675.66,2.53,-0.34912,0.0002,22.50702]
[1779492325296,29.7,75675.66,2.53,-0.34912,0.0002,22.50702]
[1779492325365,29.7,75675.66,2.53,-0.34912,0.0002,22.50702]
[1779492325727,29.7,75675.66,2.53,-0.34912,0.0002,22.50702]
[1779492330857,29.7,75676.16,2.53,-0.34902,0.0002,22.50483]
[1779492336036,29.7,75676.56,2.53,-0.34892,0.0002,22.49932]
[1779492344860,29.7,75676.56,2.53,-0.34893,0.0002,22.4995]
[1779492349894,29.7,75676.78,2.53,-0.34889,0.0002,22.4986]
[1779492354931,29.7,75676.85,2.53,-0.34888,0.0002,22.49838]
[1779492359965,29.7,75677.05,2.53,-0.34884,0.0002,22.49761]
[1779492365004,29.7,75678.05,2.53,-0.34864,0.0002,22.49312]
[1779492369028,29.7,75685.29,2.53,-0.34714,0.0002,22.45973]
[1779492373057,29.7,75678.57,2.53,-0.3485,0.0002,22.49005]
[1779492378092,29.69,75676.41,2.53,-0.34892,0.0002,22.49933]
[1779492383127,29.69,75677.06,2.53,-0.34877,0.0002,22.49584]
[1779492388306,29.68,75678.02,2.53,-0.34855,0.0002,22.49106]
[1779492394204,29.68,75676.7,2.53,-0.34879,0.0002,22.49292]
[1779492400252,29.68,75676.92,2.53,-0.34874,0.0002,22.49184]
[1779492405287,29.68,75677.46,2.53,-0.34863,0.0002,22.48931]
[1779492410321,29.68,75677.64,2.53,-0.34859,0.0002,22.48843]
[1779492416364,29.68,75680.48,2.53,-0.348,0.0002,22.47543]
[1779492421491,29.68,75679.95,2.53,-0.34811,0.0002,22.47783]
[1779492427441,29.68,75679.43,2.53,-0.34822,0.0002,22.48019]
[1779492432476,29.68,75675.84,2.53,-0.34895,0.00021,22.49649]
[1779492438038,29.68,75676.03,2.53,-0.34891,0.00021,22.49557]
[1779492445574,29.67,75673.96,2.53,-0.34933,0.00021,22.5048]
[1779492450609,29.67,75675.65,2.53,-0.34898,0.00021,22.49704]
[1779492455644,29.67,75677.75,2.53,-0.34852,0.00021,22.48363]
[1779492460680,29.67,75678.56,2.53,-0.34835,0.0002,22.47992]
[1779492465715,29.67,75678.54,2.53,-0.34836,0.0002,22.47999]
[1779492471844,29.67,75679.06,2.53,-0.34825,0.0002,22.4776]
[1779492480131,29.67,75678.33,2.53,-0.3484,0.0002,22.48092]
[1779492485855,29.67,75682.98,2.53,-0.34743,0.0002,22.45928]
[1779492490891,29.67,75682.78,2.53,-0.34746,0.0002,22.45982]
[1779492495926,29.66,75681.66,2.53,-0.34767,0.0002,22.46459]
[1779492497508,29.66,75682.05,2.53,-0.34759,0.0002,22.46273]
[1779492497940,29.66,75681.87,2.53,-0.34762,0.0002,22.46349]
[1779492498730,29.66,75681.87,2.53,-0.34762,0.0002,22.46349]
[1779492498762,29.66,75681.87,2.53,-0.34762,0.0002,22.46349]
[1779492499764,29.66,75686.32,2.53,-0.34671,0.0002,22.44296]
[1779492499955,29.66,75688.65,2.53,-0.34623,0.0002,22.43215]
[1779492504990,29.66,75686.46,2.53,-0.34667,0.0002,22.44204]
[1779492511031,29.65,75684.88,2.53,-0.34696,0.0002,22.44523]
[1779492517073,29.65,75684.41,2.53,-0.34704,0.0002,22.44706]
[1779492519088,29.65,75676.61,2.53,-0.34863,0.00021,22.48265]
[1779492520929,29.65,75676.13,2.53,-0.34873,0.00021,22.48475]
[1779492526139,29.64,75676.23,2.53,-0.34868,0.00021,22.4837]
[1779492532109,29.64,75674.71,2.53,-0.34898,0.00021,22.49027]
[1779492535455,29.64,75675.87,2.53,-0.34872,0.00021,22.48456]
[1779492541242,29.63,75676.05,2.53,-0.34867,0.00021,22.48322]
[1779492544214,29.63,75675.08,2.53,-0.34886,0.00021,22.48756]
[1779492544358,29.63,75675.05,2.53,-0.34886,0.00021,22.4876]
[1779492547302,29.63,75675.26,2.53,-0.34881,0.00021,22.48638]
[1779492549124,29.63,75675.32,2.53,-0.34879,0.00021,22.48602]
[1779492549131,29.63,75675.32,2.53,-0.34879,0.00021,22.48602]
[1779492551183,29.62,75675.45,2.53,-0.34876,0.00021,22.48516]
[1779492551191,29.62,75675.45,2.53,-0.34876,0.00021,22.48516]
[1779492551195,29.62,75675.45,2.53,-0.34876,0.00021,22.48516]
[1779492556196,29.62,75674.03,2.53,-0.34903,0.00021,22.49116]
[1779492561203,29.62,75674.36,2.53,-0.34894,0.00021,22.48919]
[1779492561456,29.62,75674.54,2.53,-0.3489,0.00021,22.48828]
[1779492561465,29.62,75674.54,2.53,-0.3489,0.00021,22.48828]
[1779492561493,29.62,75674.54,2.53,-0.3489,0.00021,22.48828]
[1779492561508,29.62,75674.91,2.53,-0.34882,0.00021,22.4866]
[1779492568431,29.61,75677.35,2.53,-0.3483,0.00021,22.47487]
[1779492573466,29.61,75676.87,2.53,-0.34836,0.00021,22.47286]
[1779492578502,29.6,75676.79,2.53,-0.34836,0.00021,22.47281]
[1779492581521,29.6,75670.2,2.53,-0.34971,0.00021,22.50271]
[1779492586264,29.6,75669.87,2.53,-0.34977,0.00021,22.50413]
[1779492586530,29.6,75668.32,2.53,-0.35009,0.00021,22.51112]
[1779492586577,29.6,75668.32,2.53,-0.35009,0.00021,22.51112]
[1779492586612,29.6,75668.32,2.53,-0.35009,0.00021,22.51112]
[1779492586625,29.6,75668.32,2.53,-0.35009,0.00021,22.51112]
[1779492587152,29.6,75668.32,2.53,-0.35009,0.00021,22.51112]
[1779492587153,29.6,75668.32,2.53,-0.35009,0.00021,22.51112]
[1779492587168,29.6,75668.32,2.53,-0.35009,0.00021,22.51112]
[1779492587247,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492587358,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492587379,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492587588,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492587611,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492587812,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492587853,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492588021,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492588058,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492588239,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492588269,29.6,75651.32,2.53,-0.3536,0.00021,22.58709]
[1779492588270,29.6,75641.36,2.53,-0.35566,0.00021,22.63077]
[1779492588453,29.6,75641.36,2.53,-0.35566,0.00021,22.63077]
[1779492588476,29.6,75641.36,2.53,-0.35566,0.00021,22.63077]
[1779492588643,29.6,75641.36,2.53,-0.35566,0.00021,22.63077]
[1779492588711,29.6,75637.79,2.53,-0.3564,0.00021,22.64639]
[1779492589848,29.6,75637.79,2.53,-0.3564,0.00021,22.64639]
[1779492589891,29.6,75637.79,2.53,-0.3564,0.00021,22.64639]
[1779492590199,29.6,75637.79,2.53,-0.3564,0.00021,22.64639]
[1779492590214,29.6,75637.79,2.53,-0.3564,0.00021,22.64639]
[1779492590225,29.6,75637.79,2.53,-0.3564,0.00021,22.64639]
[1779492590291,29.6,75630.95,2.53,-0.35783,0.00021,22.67603]
[1779492591110,29.6,75622.07,2.53,-0.35967,0.00021,22.71392]
[1779492592387,29.61,75622.07,2.53,-0.35971,0.00021,22.71486]
[1779492592397,29.61,75622.07,2.53,-0.35971,0.00021,22.71486]
[1779492592609,29.62,75618.28,2.53,-0.36053,0.00021,22.73143]
[1779492593504,29.62,75618.28,2.53,-0.36053,0.00021,22.73143]
[1779492593517,29.62,75618.28,2.53,-0.36053,0.00021,22.73143]
[1779492594232,29.62,75619.08,2.53,-0.36037,0.00021,22.72815]
[1779492598508,29.64,75616.2,2.53,-0.36105,0.00021,22.74202]
[1779492598515,29.64,75616.2,2.53,-0.36105,0.00021,22.74202]
[1779492600589,29.64,75610.56,2.53,-0.36224,0.00021,22.76595]
[1779492600594,29.64,75610.56,2.53,-0.36224,0.00021,22.76595]
[1779492601297,29.64,75610.56,2.53,-0.36224,0.00021,22.76595]
[1779492601305,29.64,75610.72,2.53,-0.36221,0.00021,22.76545]
[1779492601323,29.64,75610.72,2.53,-0.36221,0.00021,22.76545]
[1779492602758,29.64,75620.91,2.53,-0.36009,0.00021,22.72278]
[1779492607709,29.65,75626.64,2.53,-0.35892,0.00021,22.69875]
[1779492612722,29.65,75627.5,2.53,-0.35875,0.00021,22.69534]
[1779492612895,29.65,75627.5,2.53,-0.35875,0.00021,22.69534]
[1779492612935,29.65,75627.5,2.53,-0.35875,0.00021,22.69534]
[1779492613318,29.65,75627.5,2.53,-0.35875,0.00021,22.69534]
[1779492613141,29.65,75621.86,2.53,-0.35993,0.00021,22.71939]
[1779492613990,29.65,75612.66,2.53,-0.36184,0.00021,22.75804]
[1779492615508,29.65,75612.66,2.53,-0.36184,0.00021,22.75804]
[1779492615767,29.65,75606.86,2.53,-0.36305,0.00021,22.78212]
[1779492618089,29.65,75600.57,2.53,-0.36437,0.00021,22.80808]
[1779492622604,29.66,75600.26,2.53,-0.36444,0.00021,22.8096]
[1779492622643,29.66,75600.26,2.53,-0.36444,0.00021,22.8096]
[1779492623211,29.66,75600.26,2.53,-0.36444,0.00021,22.8096]
[1779492623299,29.66,75593.83,2.53,-0.36579,0.00021,22.83591]
[1779492628859,29.66,75592.59,2.53,-0.36606,0.00021,22.84112]
[1779492630420,29.66,75593.98,2.53,-0.36577,0.00021,22.83543]
[1779492630445,29.66,75593.98,2.53,-0.36577,0.00021,22.83543]
[1779492634899,29.66,75604.71,2.53,-0.36352,0.00021,22.78807]
[1779492636037,29.66,75604.71,2.53,-0.36352,0.00021,22.78807]
[1779492636050,29.66,75604.71,2.53,-0.36352,0.00021,22.78807]
[1779492636201,29.66,75604.71,2.53,-0.36352,0.00021,22.78807]
[1779492636227,29.66,75604.71,2.53,-0.36352,0.00021,22.78807]
[1779492636298,29.66,75613.35,2.53,-0.36172,0.00021,22.75228]
[1779492641407,29.66,75618.83,2.53,-0.36059,0.00021,22.72952]
[1779492641428,29.66,75618.83,2.53,-0.36059,0.00021,22.72952]
[1779492641670,29.66,75618.83,2.53,-0.36059,0.00021,22.72952]
[1779492641948,29.66,75621.77,2.53,-0.35998,0.00021,22.71718]
[1779492647996,29.67,75625.58,2.53,-0.3592,0.00021,22.70138]
[1779492653151,29.67,75627.08,2.53,-0.3589,0.00021,22.69527]
[1779492656049,29.67,75633.78,2.53,-0.35752,0.00021,22.66681]
[1779492658311,29.67,75636.82,2.53,-0.3569,0.00021,22.65382]
[1779492658352,29.67,75636.82,2.53,-0.3569,0.00021,22.65382]
[1779492660105,29.67,75637.41,2.53,-0.35678,0.00021,22.65144]
[1779492660128,29.68,75637.93,2.53,-0.35668,0.00021,22.64928]
[1779492666376,29.67,75635.32,2.53,-0.3572,0.00021,22.66014]
[1779492666406,29.67,75635.08,2.53,-0.35725,0.00021,22.66109]
[1779492668258,29.67,75635.13,2.53,-0.35723,0.00021,22.6608]
[1779492668284,29.67,75635.05,2.53,-0.35725,0.00021,22.66106]
[1779492673291,29.67,75638.62,2.53,-0.35649,0.00021,22.64528]
[1779492679010,29.66,75639.85,2.53,-0.35622,0.00021,22.63964]
[1779492683270,29.66,75652.72,2.53,-0.35355,0.00021,22.58303]
[1779492685766,29.66,75653.04,2.53,-0.35348,0.00021,22.58152]
[1779492686314,29.66,75655.72,2.53,-0.35292,0.00021,22.56968]
[1779492688403,29.66,75647.63,2.53,-0.3546,0.00021,22.6054]
[1779492690544,29.66,75646.57,2.53,-0.35482,0.00021,22.61001]
[1779492690573,29.66,75646.57,2.53,-0.35482,0.00021,22.61001]
[1779492692289,29.66,75646.57,2.53,-0.3548,0.00021,22.60622]
[1779492692323,29.66,75645.22,2.53,-0.35507,0.00021,22.6121]
[1779492697336,29.66,75648.58,2.53,-0.35438,0.00021,22.59731]
[1779492703379,29.66,75650.93,2.53,-0.35389,0.00021,22.58698]
[1779492708933,29.66,75652.71,2.53,-0.35353,0.00021,22.57924]
[1779492716964,29.66,75653.58,2.53,-0.35335,0.00021,22.57546]
[1779492720550,29.66,75645.21,2.53,-0.35508,0.00021,22.61221]
[1779492727549,29.66,75644.47,2.53,-0.35522,0.00021,22.61526]
[1779492732584,29.66,75646.26,2.53,-0.35485,0.00021,22.60734]
[1779492737619,29.65,75646.61,2.53,-0.35477,0.00021,22.6057]
[1779492742654,29.65,75644.99,2.53,-0.3551,0.00021,22.61264]
[1779492747796,29.65,75645.77,2.53,-0.35493,0.00021,22.60912]
[1779492748653,29.65,75645.71,2.53,-0.35494,0.00021,22.60933]
[1779492749561,29.65,75643.88,2.53,-0.35532,0.00021,22.61729]
[1779492749590,29.65,75643.88,2.53,-0.35532,0.00021,22.61729]
[1779492749808,29.65,75643.88,2.53,-0.35532,0.00021,22.61729]
[1779492749896,29.65,75636.35,2.53,-0.35688,0.00021,22.64995]
[1779492755955,29.65,75633.54,2.53,-0.35743,0.00021,22.658]
[1779492761789,29.64,75631.17,2.53,-0.3579,0.00021,22.66768]
[1779492767008,29.64,75635.01,2.53,-0.35709,0.00021,22.65088]
[1779492773152,29.64,75636.23,2.53,-0.35682,0.00021,22.64533]
[1779492778933,29.63,75635.01,2.53,-0.35706,0.00021,22.65027]
[1779492780945,29.63,75626.32,2.53,-0.35886,0.00021,22.68741]
[1779492785980,29.63,75624.9,2.53,-0.35914,0.00021,22.69309]
[1779492791016,29.62,75625.78,2.53,-0.35894,0.00021,22.68898]
[1779492797057,29.62,75622.53,2.53,-0.35959,0.00021,22.70224]
[1779492802100,29.61,75623.02,2.53,-0.35947,0.00021,22.69974]
[1779492806746,29.61,75621.36,2.53,-0.3598,0.00021,22.70642]
[1779492809485,29.61,75620.31,2.53,-0.36001,0.00021,22.71068]
[1779492809491,29.61,75620.31,2.53,-0.36001,0.00021,22.71068]
[1779492809519,29.61,75620.31,2.53,-0.36001,0.00021,22.71068]
[1779492809440,29.61,75627.03,2.53,-0.35861,0.00021,22.68203]
[1779492810270,29.61,75629.28,2.53,-0.35814,0.00021,22.67233]
[1779492816191,29.6,75629.02,2.53,-0.35815,0.00021,22.66929]
[1779492821225,29.6,75624.12,2.53,-0.35915,0.00021,22.68983]
[1779492826259,29.59,75624.08,2.53,-0.35914,0.00021,22.68959]
[1779492831294,29.59,75627.71,2.53,-0.35837,0.00021,22.67372]
[1779492836330,29.59,75628.51,2.53,-0.35819,0.00021,22.66995]
[1779492837515,29.59,75628.51,2.53,-0.35819,0.00021,22.66995]
[1779492837519,29.59,75628.51,2.53,-0.35819,0.00021,22.66995]
[1779492837654,29.59,75628.57,2.53,-0.35817,0.00021,22.66963]
[1779492837682,29.59,75628.57,2.53,-0.35817,0.00021,22.66963]
[1779492837869,29.59,75628.57,2.53,-0.35817,0.00021,22.66963]
[1779492837916,29.59,75628.57,2.53,-0.35817,0.00021,22.66963]
[1779492837957,29.59,75628.87,2.53,-0.35811,0.00021,22.66835]
[1779492839521,29.59,75628.87,2.53,-0.35811,0.00021,22.66835]
[1779492839530,29.59,75628.87,2.53,-0.35811,0.00021,22.66835]
[1779492840358,29.58,75630.04,2.53,-0.35786,0.00021,22.66314]
[1779492845393,29.58,75630.6,2.53,-0.35773,0.00021,22.66047]
[1779492850480,29.58,75629.64,2.53,-0.35792,0.00021,22.6644]
[1779492856470,29.58,75631.27,2.53,-0.35757,0.00021,22.65707]
[1779492861505,29.57,75629.92,2.53,-0.35784,0.00021,22.66269]
[1779492866540,29.57,75629.99,2.53,-0.35782,0.00021,22.66219]
[1779492871574,29.57,75630.14,2.53,-0.35776,0.00021,22.65763]
[1779492876610,29.57,75628.93,2.53,-0.35801,0.00021,22.66268]
[1779492881645,29.57,75628.28,2.53,-0.35813,0.00021,22.66532]
[1779492882814,29.57,75628.28,2.53,-0.35813,0.00021,22.66532]
[1779492883514,29.57,75628.14,2.53,-0.35816,0.00021,22.66586]
[1779492888530,29.56,75628.55,2.53,-0.35807,0.00021,22.66398]
[1779492893036,29.56,75631.1,2.53,-0.35753,0.00021,22.65276]
[1779492893057,29.56,75631.1,2.53,-0.35753,0.00021,22.65276]
[1779492893088,29.56,75631.1,2.53,-0.35753,0.00021,22.65276]
[1779492893114,29.56,75631.1,2.53,-0.35753,0.00021,22.65276]
[1779492893129,29.56,75631.68,2.53,-0.35741,0.00021,22.65026]
[1779492898765,29.56,75632.88,2.53,-0.35713,0.00021,22.64454]
[1779492902115,29.55,75624.3,2.53,-0.3589,0.00021,22.68094]
[1779492907443,29.54,75627.71,2.53,-0.35815,0.00021,22.66553]
[1779492907545,29.54,75626.79,2.53,-0.35834,0.00021,22.66942]
[1779492911191,29.54,75626.85,2.53,-0.35833,0.00021,22.6691]
[1779492911220,29.54,75626.85,2.53,-0.35833,0.00021,22.6691]
[1779492911281,29.54,75626.85,2.53,-0.35833,0.00021,22.6691]
[1779492911310,29.54,75626.85,2.53,-0.35833,0.00021,22.6691]
[1779492911412,29.54,75629.08,2.53,-0.35786,0.00021,22.65947]
[1779492916944,29.54,75628.05,2.53,-0.35807,0.00021,22.66381]
[1779492916948,29.54,75634.42,2.53,-0.35674,0.00021,22.63629]
[1779492919066,29.54,75635.42,2.53,-0.35652,0.00021,22.63163]
[1779492919086,29.54,75635.42,2.53,-0.35652,0.00021,22.63163]
[1779492919479,29.53,75645.77,2.53,-0.35436,0.00021,22.58617]
[1779492920373,29.53,75645.77,2.53,-0.35436,0.00021,22.58617]
[1779492920531,29.53,75650.64,2.53,-0.35335,0.00021,22.5645]
[1779492921731,29.53,75650.64,2.53,-0.35335,0.00021,22.5645]
[1779492921769,29.53,75650.64,2.53,-0.35335,0.00021,22.5645]
[1779492922418,29.53,75650.64,2.53,-0.35335,0.00021,22.5645]
[1779492922633,29.53,75651.79,2.53,-0.3531,0.00021,22.55915]
[1779492922699,29.53,75651.79,2.53,-0.3531,0.00021,22.55915]
[1779492922733,29.53,75651.79,2.53,-0.3531,0.00021,22.55915]
[1779492923577,29.53,75652.97,2.53,-0.35285,0.00021,22.55378]
[1779492924297,29.53,75652.97,2.53,-0.35285,0.00021,22.55378]
[1779492929324,29.48,75654.51,2.53,-0.3523,0.00021,22.5416]
[1779492934326,29.43,75651.41,2.53,-0.35272,0.00021,22.54694]
[1779492939351,29.39,75656.01,2.53,-0.35155,0.00021,22.52151]
[1779492940862,29.37,75652.08,2.53,-0.35229,0.00021,22.53748]
[1779492944450,29.34,75648.66,2.53,-0.35289,0.00021,22.55006]
[1779492944891,29.33,75648.42,2.53,-0.3529,0.00021,22.55018]
[1779492947475,29.32,75646.25,2.53,-0.35331,0.00021,22.55896]
[1779492953123,29.28,75644.67,2.53,-0.35343,0.00021,22.56119]
[1779492955249,29.25,75644.67,2.53,-0.35331,0.00021,22.55856]
[1779492957224,29.24,75644.85,2.53,-0.35323,0.00021,22.55684]
[1779492959872,29.24,75646.27,2.53,-0.35293,0.00021,22.55023]
[1779492965364,29.24,75641.78,2.53,-0.35385,0.00021,22.56994]
[1779492971279,29.23,75640.78,2.53,-0.35403,0.00021,22.57384]
[1779492973213,29.23,75640.82,2.53,-0.35402,0.00021,22.57366]
[1779492978328,29.23,75646.58,2.53,-0.3528,0.00021,22.54735]
[1779492979224,29.23,75646.58,2.53,-0.3528,0.00021,22.54735]
[1779492985539,29.2,75646.21,2.53,-0.35276,0.00021,22.5465]
[1779492991420,29.17,75647.54,2.53,-0.35234,0.00021,22.53386]
[1779492995609,29.15,75655.95,2.53,-0.35046,0.00021,22.49284]
[1779493001489,29.1,75660.07,2.53,-0.34937,0.00021,22.46858]
[1779493006524,29.08,75661.81,2.53,-0.34893,0.00021,22.45873]
[1779493011559,29.08,75662.0,2.53,-0.34888,0.00021,22.45745]
[1779493015288,29.08,75663.34,2.53,-0.34859,0.00021,22.45106]
[1779493015315,29.08,75663.34,2.53,-0.34859,0.00021,22.45106]
[1779493016130,29.08,75663.75,2.53,-0.3485,0.00021,22.449]
[1779493016595,29.08,75663.75,2.53,-0.34849,0.00021,22.44892]
[1779493021630,29.06,75669.27,2.53,-0.34727,0.00021,22.42162]
[1779493027672,29.05,75670.56,2.53,-0.34697,0.00021,22.41468]
[1779493033714,29.05,75669.66,2.53,-0.34714,0.00021,22.41852]
[1779493038748,29.05,75673.1,2.53,-0.34641,0.00021,22.40202]
[1779493043792,29.05,75674.63,2.53,-0.34608,0.00021,22.39456]
[1779493049829,29.04,75676.63,2.53,-0.34564,0.00021,22.38473]
[1779493053676,29.04,75676.56,2.53,-0.34563,0.00021,22.38116]
[1779493053726,29.04,75676.56,2.53,-0.34563,0.00021,22.38116]
[1779493053878,29.04,75676.77,2.53,-0.34558,0.00021,22.38006]
[1779493053888,29.04,75676.77,2.53,-0.34558,0.00021,22.38006]
[1779493053915,29.04,75677.23,2.53,-0.34549,0.00021,22.37787]
[1779493059902,29.04,75675.62,2.53,-0.34581,0.00021,22.38521]
[1779493066109,29.04,75675.23,2.53,-0.34588,0.00021,22.38674]
[1779493071987,29.03,75674.76,2.53,-0.34597,0.00021,22.38866]
[1779493077030,29.03,75675.22,2.53,-0.34586,0.00021,22.38622]
[1779493082065,29.03,75675.64,2.53,-0.34576,0.00021,22.38399]
[1779493087099,29.03,75676.13,2.53,-0.34565,0.00021,22.38143]
[1779493093142,29.02,75675.79,2.53,-0.34571,0.00021,22.38275]
[1779493099169,29.02,75674.77,2.53,-0.34591,0.00021,22.38741]
[1779493106390,29.02,75675.49,2.53,-0.34574,0.00021,22.38352]
[1779493112274,29.02,75675.96,2.53,-0.34562,0.00021,22.37725]
[1779493118317,29.01,75677.4,2.53,-0.3453,0.00021,22.37014]
[1779493118917,29.01,75677.4,2.53,-0.3453,0.00021,22.37014]
[1779493120029,29.01,75677.64,2.53,-0.34525,0.00021,22.36896]
[1779493120072,29.01,75677.64,2.53,-0.34525,0.00021,22.36896]
[1779493120363,29.01,75681.38,2.53,-0.34447,0.00021,22.35106]
[1779493123803,29.01,75689.97,2.53,-0.34266,0.00021,22.30949]
[1779493128781,29.01,75693.24,2.53,-0.34198,0.00021,22.29355]
[1779493129933,29.01,75684.24,2.53,-0.34386,0.00021,22.33706]
[1779493132023,29.01,75682.42,2.53,-0.34424,0.00021,22.34573]
[1779493141489,29.01,75684.29,2.53,-0.34384,0.00021,22.33654]
[1779493146672,29.01,75684.74,2.53,-0.34374,0.00021,22.33429]
[1779493150507,29.01,75684.88,2.53,-0.34371,0.00021,22.33356]
[1779493150538,29.01,75684.88,2.53,-0.34371,0.00021,22.33356]
[1779493152535,29.01,75685.22,2.53,-0.34363,0.00021,22.3319]
[1779493152587,29.01,75685.43,2.53,-0.34359,0.00021,22.33086]
[1779493160443,29.01,75686.47,2.53,-0.34337,0.00021,22.32578]
[1779493166811,29.0,75685.54,2.53,-0.34356,0.00021,22.33009]
[1779493172710,29.0,75686.53,2.53,-0.34332,0.00021,22.3214]
[1779493177745,29.0,75686.44,2.53,-0.34334,0.00021,22.32174]
[1779493182780,29.0,75686.78,2.53,-0.34326,0.00021,22.31999]
[1779493188822,29.0,75686.51,2.53,-0.34332,0.00021,22.32118]
[1779493194864,29.0,75687.03,2.53,-0.3432,0.00021,22.31857]
[1779493200908,29.0,75688.04,2.53,-0.34299,0.00021,22.3136]
[1779493201436,29.0,75688.04,2.53,-0.34299,0.00021,22.3136]
[1779493201913,29.0,75685.69,2.53,-0.34348,0.00021,22.32492]
[1779493206951,29.0,75680.42,2.53,-0.34457,0.00021,22.35007]
[1779493215013,29.0,75678.54,2.53,-0.34496,0.00021,22.35883]
[1779493220490,29.0,75678.17,2.53,-0.34503,0.00021,22.36055]
[1779493224881,28.99,75665.62,2.53,-0.34766,0.00021,22.41973]
[1779493229893,28.99,75665.75,2.53,-0.34762,0.00021,22.4189]
[1779493234914,28.99,75665.83,2.53,-0.34757,0.00021,22.41449]
[1779493237888,28.99,75673.07,2.53,-0.34605,0.00021,22.38017]
[1779493242906,28.99,75672.22,2.53,-0.34622,0.00021,22.38412]
[1779493247916,28.99,75671.91,2.53,-0.34628,0.00021,22.38547]
[1779493252918,28.99,75671.91,2.53,-0.34628,0.00021,22.38535]
[1779493257941,28.98,75671.41,2.53,-0.34638,0.00021,22.38759]
[1779493262962,28.98,75672.68,2.53,-0.34611,0.00021,22.38144]
[1779493267982,28.98,75672.43,2.53,-0.34615,0.00021,22.3825]
[1779493272995,28.98,75672.04,2.53,-0.34623,0.00021,22.38423]
[1779493279036,28.98,75682.09,2.53,-0.34412,0.00021,22.33617]
[1779493286510,28.98,75679.29,2.53,-0.3447,0.00021,22.34957]
[1779493291921,28.98,75678.47,2.53,-0.34487,0.00021,22.35347]
[1779493297741,28.98,75677.97,2.53,-0.34496,0.00021,22.35204]
[1779493303629,28.98,75674.4,2.53,-0.34571,0.00021,22.36902]
[1779493309003,28.98,75675.92,2.53,-0.34539,0.00021,22.36178]
[1779493315714,28.98,75675.23,2.53,-0.34553,0.00021,22.36508]
[1779493320754,28.98,75672.73,2.53,-0.34606,0.00021,22.37696]
[1779493325785,28.98,75672.42,2.53,-0.34612,0.00021,22.37842]
[1779493328947,28.98,75672.3,2.53,-0.34615,0.00021,22.37899]
[1779493328953,28.98,75672.3,2.53,-0.34615,0.00021,22.37899]
[1779493329011,28.98,75672.3,2.53,-0.34615,0.00021,22.37899]
[1779493328991,28.98,75673.47,2.53,-0.3459,0.00021,22.37344]
[1779493330063,28.98,75682.69,2.53,-0.34397,0.00021,22.3294]
[1779493335080,28.98,75686.89,2.53,-0.3431,0.00021,22.30929]
[1779493340089,28.98,75688.28,2.53,-0.34281,0.00021,22.30272]
[1779493345091,28.98,75690.67,2.53,-0.34232,0.00021,22.29125]
[1779493348141,28.98,75698.98,2.53,-0.34059,0.00021,22.2508]
[1779493350532,28.98,75702.81,2.53,-0.33978,0.00021,22.23185]
[1779493350550,28.98,75702.81,2.53,-0.33978,0.00021,22.23185]
[1779493351739,28.98,75702.81,2.53,-0.33978,0.00021,22.23179]
[1779493351967,28.98,75704.97,2.53,-0.33931,0.00021,22.21726]
[1779493353305,28.98,75705.66,2.53,-0.33916,0.00021,22.2138]
[1779493353321,28.98,75705.66,2.53,-0.33916,0.00021,22.2138]
[1779493353799,28.98,75705.66,2.53,-0.33916,0.00021,22.2138]
[1779493354008,28.98,75713.36,2.53,-0.33756,0.00021,22.17551]
[1779493359018,28.98,75713.96,2.53,-0.33743,0.00021,22.17238]
[1779493364053,28.98,75714.69,2.53,-0.33727,0.00021,22.16865]
[1779493365497,28.98,75714.69,2.53,-0.33727,0.00021,22.16863]
[1779493365722,28.98,75714.69,2.53,-0.33727,0.00021,22.16863]
[1779493366067,28.98,75715.17,2.53,-0.33717,0.00021,22.16621]
[1779493371102,28.98,75716.02,2.53,-0.33699,0.00021,22.16189]
[1779493373569,28.98,75719.1,2.53,-0.33635,0.00021,22.14642]
[1779493379158,28.98,75721.63,2.53,-0.33583,0.00021,22.1338]
[1779493384195,28.98,75719.18,2.53,-0.33636,0.00021,22.14657]
[1779493389231,28.98,75715.91,2.53,-0.33704,0.00021,22.163]
[1779493395275,28.98,75713.02,2.53,-0.33764,0.00021,22.17737]
[1779493401014,28.98,75712.72,2.53,-0.3377,0.00021,22.17878]
[1779493406350,28.98,75716.92,2.53,-0.33682,0.00021,22.15774]
[1779493411385,28.98,75719.78,2.53,-0.33621,0.00021,22.13952]
[1779493416421,28.98,75718.16,2.53,-0.33654,0.00021,22.14763]
[1779493421455,28.98,75721.21,2.53,-0.33591,0.00021,22.13231]
[1779493426491,28.98,75722.75,2.53,-0.33559,0.00021,22.12461]
[1779493431526,28.98,75728.32,2.53,-0.33444,0.00021,22.09649]
[1779493436563,28.98,75728.91,2.53,-0.33433,0.00021,22.09371]
[1779493442015,28.98,75728.26,2.53,-0.33447,0.00021,22.09719]
[1779493447637,28.99,75728.81,2.53,-0.33437,0.00021,22.09468]
[1779493451080,28.99,75730.07,2.53,-0.33411,0.00021,22.08838]
[1779493451104,28.99,75730.07,2.53,-0.33411,0.00021,22.08838]
[1779493452282,28.99,75729.69,2.53,-0.33419,0.00021,22.09043]
[1779493452311,28.99,75729.69,2.53,-0.3342,0.00021,22.09049]
[1779493458027,28.99,75728.65,2.53,-0.33442,0.00021,22.09601]
[1779493463750,28.99,75730.41,2.53,-0.33408,0.00021,22.08758]
[1779493468934,29.0,75728.45,2.53,-0.33449,0.00021,22.09791]
[1779493474827,29.0,75723.86,2.53,-0.33544,0.00021,22.11769]
[1779493479862,29.0,75723.1,2.53,-0.33561,0.00021,22.12179]
[1779493481183,29.0,75715.34,2.53,-0.33722,0.00021,22.16078]
[1779493486574,29.0,75719.23,2.53,-0.33641,0.00021,22.14135]
[1779493492131,29.0,75723.47,2.53,-0.33554,0.00021,22.12008]
[1779493497987,29.01,75727.43,2.53,-0.33475,0.00021,22.10086]
[1779493500804,29.01,75729.01,2.53,-0.33443,0.00021,22.09311]
[1779493501260,29.01,75716.67,2.53,-0.33699,0.00021,22.15542]
[1779493501580,29.01,75716.67,2.53,-0.33699,0.00021,22.15542]
[1779493501629,29.01,75716.67,2.53,-0.33699,0.00021,22.15542]
[1779493502017,29.01,75716.67,2.53,-0.33699,0.00021,22.15549]
[1779493502566,29.01,75716.67,2.53,-0.33699,0.00021,22.15549]
[1779493503026,29.01,75709.43,2.53,-0.3385,0.00021,22.1916]
[1779493503495,29.01,75709.43,2.53,-0.3385,0.00021,22.1916]
[1779493504035,29.01,75702.58,2.53,-0.33992,0.00021,22.22545]
[1779493505483,29.01,75700.46,2.53,-0.34037,0.00021,22.23586]
[1779493505993,29.01,75700.46,2.53,-0.34037,0.00021,22.23586]
[1779493506197,29.01,75700.46,2.53,-0.34037,0.00021,22.23586]
[1779493506213,29.01,75628.94,2.53,-0.35539,0.00021,22.57095]
[1779493506358,29.01,75628.94,2.53,-0.35539,0.00021,22.57095]
[1779493506778,29.01,75628.94,2.53,-0.35539,0.00021,22.57095]
[1779493507072,29.01,75628.94,2.53,-0.35539,0.00021,22.57095]
[1779493507827,29.01,75628.94,2.53,-0.35539,0.00021,22.57095]
[1779493508091,29.01,75628.94,2.53,-0.35539,0.00021,22.57095]
[1779493508134,29.01,75628.94,2.53,-0.35539,0.00021,22.57095]
[1779493508272,29.01,75628.94,2.53,-0.35539,0.00021,22.57095]
[1779493508229,29.01,75584.9,2.53,-0.36475,0.00021,22.76095]
[1779493508389,29.01,75584.9,2.53,-0.36475,0.00021,22.76095]
[1779493508407,29.01,75584.9,2.53,-0.36475,0.00021,22.76095]
[1779493508551,29.01,75584.9,2.53,-0.36475,0.00021,22.76095]
[1779493508587,29.01,75584.9,2.53,-0.36475,0.00021,22.76095]
[1779493509233,29.0,75578.58,2.53,-0.36606,0.00021,22.78639]
[1779493509472,29.0,75578.58,2.53,-0.36606,0.00021,22.78639]
[1779493510118,29.01,75578.58,2.53,-0.36608,0.00021,22.78678]
[1779493510987,29.01,75578.58,2.53,-0.36608,0.00021,22.78678]
[1779493511014,29.01,75578.58,2.53,-0.36608,0.00021,22.78678]
[1779493511454,29.01,75579.03,2.53,-0.36599,0.00021,22.78492]
[1779493511950,29.01,75579.03,2.53,-0.36599,0.00021,22.78492]
[1779493512050,29.01,75579.03,2.53,-0.36599,0.00021,22.78492]
[1779493512125,29.03,75567.1,2.53,-0.36863,0.00021,22.83555]
[1779493513136,29.05,75550.29,2.53,-0.37235,0.00022,22.90499]
[1779493513422,29.05,75550.29,2.53,-0.37235,0.00022,22.90499]
[1779493513523,29.05,75550.29,2.53,-0.37235,0.00022,22.90499]
[1779493513558,29.05,75550.29,2.53,-0.37235,0.00022,22.90499]
[1779493513970,29.05,75550.29,2.53,-0.37235,0.00022,22.90499]
[1779493514211,29.05,75550.29,2.53,-0.37235,0.00022,22.90499]
[1779493514286,29.06,75529.7,2.53,-0.37682,0.00022,22.98518]
[1779493514377,29.06,75529.7,2.53,-0.37682,0.00022,22.98518]
[1779493514645,29.06,75529.7,2.53,-0.37682,0.00022,22.98518]
[1779493514678,29.06,75529.7,2.53,-0.37682,0.00022,22.98518]
[1779493515155,29.05,75529.7,2.53,-0.37678,0.00022,22.98444]
[1779493515463,29.05,75529.7,2.53,-0.37678,0.00022,22.98444]
[1779493515500,29.05,75529.7,2.53,-0.37678,0.00022,22.98444]
[1779493515829,29.05,75529.7,2.53,-0.37678,0.00022,22.98444]
[1779493515858,29.05,75529.7,2.53,-0.37678,0.00022,22.98444]
[1779493515898,29.05,75529.7,2.53,-0.37678,0.00022,22.98444]
[1779493516165,29.05,75521.25,2.53,-0.37861,0.00022,23.0163]
[1779493516507,29.05,75521.25,2.53,-0.37861,0.00022,23.0163]
[1779493516543,29.05,75521.25,2.53,-0.37861,0.00022,23.0163]
[1779493516587,29.05,75521.25,2.53,-0.37861,0.00022,23.0163]
[1779493516634,29.05,75521.25,2.53,-0.37861,0.00022,23.0163]
[1779493516829,29.05,75521.25,2.53,-0.37861,0.00022,23.0163]
[1779493516844,29.05,75521.25,2.53,-0.37861,0.00022,23.0163]
[1779493517172,29.08,75504.09,2.53,-0.38243,0.00022,23.08153]
[1779493518022,29.08,75504.09,2.53,-0.38243,0.00022,23.08153]
[1779493518047,29.08,75504.09,2.53,-0.38243,0.00022,23.08153]
[1779493518180,29.1,75501.14,2.53,-0.38315,0.00022,23.09353]
[1779493518938,29.1,75501.14,2.53,-0.38315,0.00022,23.09353]
[1779493518987,29.1,75501.14,2.53,-0.38315,0.00022,23.09353]
[1779493519322,29.13,75487.41,2.53,-0.3862,0.00022,23.14351]
[1779493520314,29.13,75487.41,2.53,-0.3862,0.00022,23.14351]
[1779493520356,29.13,75487.41,2.53,-0.3862,0.00022,23.14351]
[1779493520360,29.14,75488.45,2.53,-0.38603,0.00022,23.14084]
[1779493520632,29.14,75488.45,2.53,-0.38603,0.00022,23.14084]
[1779493522237,29.17,75494.65,2.53,-0.38481,0.00022,23.12111]
[1779493523366,29.19,75484.24,2.53,-0.38712,0.00022,23.15841]
[1779493526767,29.23,75482.92,2.53,-0.38754,0.00022,23.16529]
[1779493527277,29.24,75476.43,2.53,-0.38897,0.00022,23.18799]
[1779493528241,29.24,75476.43,2.53,-0.38897,0.00022,23.18799]
[1779493528337,29.25,75462.71,2.53,-0.392,0.00022,23.23465]
[1779493529518,29.25,75462.71,2.53,-0.392,0.00022,23.23465]
[1779493530182,29.25,75463.01,2.53,-0.39194,0.00022,23.23366]
[1779493530197,29.25,75463.01,2.53,-0.39194,0.00022,23.23366]
[1779493530221,29.25,75463.01,2.53,-0.39194,0.00022,23.23366]
[1779493530251,29.25,75463.01,2.53,-0.39194,0.00022,23.23366]
[1779493530305,29.25,75463.01,2.53,-0.39194,0.00022,23.23366]
[1779493530365,29.25,75440.03,2.53,-0.39694,0.00022,23.30754]
[1779493531005,29.25,75440.03,2.53,-0.39694,0.00022,23.30754]
[1779493531052,29.25,75440.03,2.53,-0.39694,0.00022,23.30754]
[1779493531165,29.25,75440.03,2.53,-0.39694,0.00022,23.30754]
[1779493531411,29.25,75440.03,2.53,-0.39694,0.00022,23.30754]
[1779493531429,29.25,75440.03,2.53,-0.39694,0.00022,23.30754]
[1779493531442,29.25,75440.03,2.53,-0.39694,0.00022,23.30754]
[1779493531451,29.25,75440.03,2.53,-0.39694,0.00022,23.30754]
[1779493531335,29.25,75440.03,2.53,-0.39692,0.00022,23.30387]
[1779493531667,29.25,75440.03,2.53,-0.39692,0.00022,23.30387]
[1779493531709,29.25,75440.03,2.53,-0.39692,0.00022,23.30387]
[1779493532429,29.25,75440.03,2.53,-0.39692,0.00022,23.30387]
[1779493532464,29.25,75440.03,2.53,-0.39692,0.00022,23.30387]
[1779493532363,29.25,75439.92,2.53,-0.39695,0.00022,23.30422]
[1779493533460,29.25,75439.92,2.53,-0.39695,0.00022,23.30422]
[1779493533392,29.25,75434.18,2.53,-0.3982,0.00022,23.32209]
[1779493534585,29.25,75434.18,2.53,-0.3982,0.00022,23.32209]
[1779493534354,29.25,75424.03,2.53,-0.40042,0.00022,23.35314]
[1779493535114,29.25,75424.03,2.53,-0.40042,0.00022,23.35314]
[1779493535229,29.25,75424.03,2.53,-0.40042,0.00022,23.35314]
[1779493535482,29.28,75430.02,2.53,-0.3992,0.00022,23.33634]
[1779493536318,29.28,75430.02,2.53,-0.3992,0.00022,23.33634]
[1779493536322,29.28,75430.02,2.53,-0.3992,0.00022,23.33634]
[1779493536340,29.28,75430.02,2.53,-0.3992,0.00022,23.33634]
[1779493536349,29.28,75430.02,2.53,-0.3992,0.00022,23.33634]
[1779493536502,29.28,75432.04,2.53,-0.39876,0.00022,23.33014]
[1779493538445,29.3,75440.69,2.53,-0.39692,0.00022,23.30396]
[1779493538625,29.3,75440.69,2.53,-0.39692,0.00022,23.30396]
[1779493538651,29.3,75440.69,2.53,-0.39692,0.00022,23.30396]
[1779493538909,29.3,75440.69,2.53,-0.39692,0.00022,23.30396]
[1779493538951,29.3,75440.69,2.53,-0.39692,0.00022,23.30396]
[1779493539532,29.31,75477.79,2.53,-0.38891,0.00022,23.18391]
[1779493540468,29.31,75477.79,2.53,-0.38891,0.00022,23.18391]
[1779493540489,29.31,75477.79,2.53,-0.38891,0.00022,23.18391]
[1779493540542,29.31,75469.55,2.53,-0.3907,0.00022,23.21156]
[1779493541222,29.31,75469.55,2.53,-0.3907,0.00022,23.21156]
[1779493541453,29.33,75469.55,2.53,-0.39075,0.00022,23.21242]
[1779493541626,29.33,75469.55,2.53,-0.39075,0.00022,23.21242]
[1779493542298,29.33,75469.55,2.53,-0.39075,0.00022,23.21242]
[1779493542337,29.33,75469.55,2.53,-0.39075,0.00022,23.21242]
[1779493542490,29.33,75469.55,2.53,-0.39075,0.00022,23.21242]
[1779493542520,29.33,75469.55,2.53,-0.39075,0.00022,23.21242]
[1779493542594,29.33,75469.55,2.53,-0.39075,0.00022,23.21242]
[1779493542552,29.34,75487.09,2.53,-0.387,0.00022,23.15379]
[1779493542628,29.34,75487.09,2.53,-0.387,0.00022,23.15379]
[1779493543247,29.34,75487.09,2.53,-0.387,0.00022,23.15379]
[1779493543284,29.34,75487.09,2.53,-0.387,0.00022,23.15379]
[1779493543467,29.35,75487.09,2.53,-0.38705,0.00022,23.15463]
[1779493544580,29.35,75487.09,2.53,-0.38705,0.00022,23.15463]
[1779493544475,29.37,75499.0,2.53,-0.38454,0.00022,23.11428]
[1779493545565,29.37,75499.0,2.53,-0.38454,0.00022,23.11428]
[1779493545585,29.39,75504.53,2.53,-0.38342,0.00021,23.09606]
[1779493550533,29.47,75499.88,2.53,-0.38471,0.00021,23.11763]
[1779493550552,29.49,75487.65,2.53,-0.3874,0.00021,23.16094]
[1779493551556,29.51,75463.27,2.53,-0.3927,0.00022,23.24299]
[1779493553552,29.52,75450.54,2.53,-0.39547,0.00022,23.28401]
[1779493554467,29.52,75450.54,2.53,-0.39547,0.00022,23.28401]
[1779493554502,29.52,75450.54,2.53,-0.39547,0.00022,23.28401]
[1779493554715,29.52,75454.56,2.53,-0.39461,0.00022,23.27136]
[1779493554735,29.52,75454.56,2.53,-0.39461,0.00022,23.27136]
[1779493554767,29.52,75454.56,2.53,-0.39461,0.00022,23.27136]
[1779493554773,29.52,75454.56,2.53,-0.39461,0.00022,23.27136]
[1779493554839,29.52,75454.56,2.53,-0.39461,0.00022,23.27136]
[1779493555563,29.52,75444.11,2.53,-0.39687,0.00022,23.30435]
[1779493556556,29.52,75444.11,2.53,-0.39687,0.00022,23.30435]
[1779493556573,29.52,75444.11,2.53,-0.39687,0.00022,23.30435]
[1779493556615,29.52,75444.11,2.53,-0.39687,0.00022,23.30435]
[1779493556572,29.54,75439.0,2.53,-0.39802,0.00022,23.32086]
[1779493556633,29.54,75439.0,2.53,-0.39802,0.00022,23.32086]
[1779493556653,29.54,75439.0,2.53,-0.39802,0.00022,23.32086]
[1779493557334,29.54,75439.0,2.53,-0.39802,0.00022,23.32086]
[1779493557577,29.53,75441.91,2.53,-0.39739,0.00022,23.31177]
[1779493558586,29.53,75451.33,2.53,-0.39535,0.00022,23.28231]
[1779493559246,29.53,75451.33,2.53,-0.39535,0.00022,23.28231]
[1779493559294,29.53,75451.33,2.53,-0.39535,0.00022,23.28231]
[1779493559592,29.53,75458.94,2.53,-0.39371,0.00022,23.25823]
[1779493560753,29.54,75460.64,2.53,-0.39336,0.00022,23.25303]
[1779493560820,29.54,75460.64,2.53,-0.39336,0.00022,23.25303]
[1779493561011,29.54,75460.64,2.53,-0.39336,0.00022,23.25303]
[1779493561066,29.54,75460.64,2.53,-0.39336,0.00022,23.25303]
[1779493561222,29.54,75460.64,2.53,-0.39336,0.00022,23.25303]
[1779493561256,29.54,75460.64,2.53,-0.39336,0.00022,23.25303]
[1779493561615,29.54,75463.83,2.53,-0.39269,0.00022,23.24302]
[1779493561843,29.54,75463.83,2.53,-0.39269,0.00022,23.24302]
[1779493561903,29.54,75463.83,2.53,-0.39269,0.00022,23.24302]
[1779493561955,29.54,75463.83,2.53,-0.39269,0.00022,23.24302]
[1779493561993,29.54,75463.83,2.53,-0.39269,0.00022,23.24302]
[1779493562366,29.54,75463.83,2.53,-0.39269,0.00022,23.24302]
[1779493562383,29.54,75463.83,2.53,-0.39269,0.00022,23.24302]
[1779493562399,29.54,75463.83,2.53,-0.39269,0.00022,23.24302]
[1779493562627,29.54,75485.98,2.53,-0.38794,0.00021,23.16973]
[1779493562958,29.54,75485.98,2.53,-0.38794,0.00021,23.16973]
[1779493562974,29.54,75485.98,2.53,-0.38794,0.00021,23.16973]
[1779493563012,29.54,75485.98,2.53,-0.38794,0.00021,23.16973]
[1779493563125,29.54,75485.98,2.53,-0.38794,0.00021,23.16973]
[1779493563157,29.54,75485.98,2.53,-0.38794,0.00021,23.16973]
[1779493563629,29.54,75509.01,2.53,-0.38301,0.00021,23.09002]
[1779493565643,29.54,75515.76,2.53,-0.38157,0.00021,23.06604]
[1779493566653,29.55,75506.52,2.53,-0.38355,0.00021,23.09891]
[1779493567658,29.55,75500.36,2.53,-0.38487,0.00021,23.1205]
[1779493568666,29.55,75486.8,2.53,-0.38777,0.00021,23.16709]
[1779493569671,29.55,75469.3,2.53,-0.39153,0.00021,23.22537]
[1779493570684,29.54,75464.76,2.53,-0.3925,0.00022,23.24004]
[1779493571698,29.54,75470.72,2.53,-0.39121,0.00021,23.22055]
[1779493575623,29.55,75480.04,2.53,-0.38922,0.00021,23.18979]
[1779493577733,29.54,75488.89,2.53,-0.38732,0.00021,23.15991]
[1779493581761,29.55,75495.96,2.53,-0.38581,0.00021,23.13572]
[1779493583350,29.55,75502.8,2.53,-0.38434,0.00021,23.11196]
[1779493584358,29.55,75496.79,2.53,-0.38563,0.00021,23.13286]
[1779493585321,29.55,75479.05,2.53,-0.38943,0.00021,23.19312]
[1779493586475,29.54,75480.61,2.53,-0.38909,0.00021,23.18787]
[1779493587390,29.54,75487.4,2.53,-0.38764,0.00021,23.16494]
[1779493589377,29.54,75487.4,2.53,-0.38764,0.00021,23.16494]
[1779493589388,29.54,75487.4,2.53,-0.38764,0.00021,23.16494]
[1779493589396,29.54,75487.4,2.53,-0.38764,0.00021,23.16494]
[1779493589581,29.54,75489.79,2.53,-0.38712,0.00021,23.15676]
[1779493595026,29.54,75489.7,2.53,-0.38712,0.00021,23.15329]
[1779493600088,29.54,75490.41,2.53,-0.38696,0.00021,23.15075]
[1779493602673,29.54,75496.33,2.53,-0.38569,0.00021,23.13043]
[1779493604677,29.54,75495.59,2.53,-0.38585,0.00021,23.13297]
[1779493605733,29.54,75488.01,2.53,-0.38748,0.00021,23.15894]
[1779493610736,29.54,75496.14,2.53,-0.38574,0.00021,23.13121]
[1779493615738,29.54,75492.33,2.53,-0.38656,0.00021,23.14436]
[1779493617626,29.54,75500.19,2.53,-0.38488,0.00021,23.11726]
[1779493621279,29.54,75502.11,2.53,-0.38447,0.00021,23.11059]
[1779493621306,29.54,75502.11,2.53,-0.38447,0.00021,23.11059]
[1779493621409,29.54,75502.11,2.53,-0.38447,0.00021,23.11059]
[1779493621425,29.54,75502.11,2.53,-0.38447,0.00021,23.11059]
[1779493621609,29.54,75502.11,2.53,-0.38447,0.00021,23.11059]
[1779493621639,29.54,75502.11,2.53,-0.38447,0.00021,23.11059]
[1779493621710,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493621854,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493621873,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493622047,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493622079,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493622118,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493622271,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493622299,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493622487,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493622510,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493622725,29.54,75490.41,2.53,-0.38698,0.00021,23.151]
[1779493622592,29.54,75476.5,2.53,-0.38996,0.00021,23.19784]
[1779493622746,29.54,75476.5,2.53,-0.38996,0.00021,23.19784]
[1779493622941,29.54,75476.5,2.53,-0.38996,0.00021,23.19784]
[1779493622979,29.54,75476.5,2.53,-0.38996,0.00021,23.19784]
[1779493623154,29.54,75476.5,2.53,-0.38996,0.00021,23.19784]
[1779493623185,29.54,75476.5,2.53,-0.38996,0.00021,23.19784]
[1779493623362,29.54,75476.5,2.53,-0.38996,0.00021,23.19784]
[1779493623392,29.54,75476.5,2.53,-0.38996,0.00021,23.19784]
[1779493623403,29.54,75476.5,2.53,-0.38996,0.00021,23.19784]
[1779493623409,29.54,75476.5,2.53,-0.38996,0.00021,23.19784]
[1779493623580,29.54,75474.49,2.53,-0.39039,0.00021,23.20447]
[1779493624689,29.54,75474.49,2.53,-0.39039,0.00021,23.20447]
[1779493624719,29.54,75474.49,2.53,-0.39039,0.00021,23.20447]
[1779493624068,29.54,75474.49,2.53,-0.39038,0.00021,23.20441]
[1779493625456,29.54,75474.49,2.53,-0.39038,0.00021,23.20441]
[1779493625556,29.54,75474.1,2.53,-0.39047,0.00021,23.20564]
[1779493628734,29.54,75478.33,2.53,-0.38956,0.00021,23.19165]
[1779493628747,29.54,75478.33,2.53,-0.38956,0.00021,23.19169]
[1779493629352,29.54,75478.33,2.53,-0.38956,0.00021,23.19169]
[1779493629368,29.54,75480.86,2.53,-0.38902,0.00021,23.18327]
[1779493634505,29.55,75484.16,2.53,-0.38832,0.00021,23.17236]
[1779493634572,29.55,75482.12,2.53,-0.38876,0.00021,23.17928]
[1779493637468,29.55,75473.85,2.53,-0.39055,0.00021,23.20695]
[1779493639800,29.55,75478.27,2.53,-0.3896,0.00021,23.19235]
[1779493639821,29.55,75478.27,2.53,-0.3896,0.00021,23.19235]
[1779493639863,29.55,75478.27,2.53,-0.3896,0.00021,23.19235]
[1779493639880,29.55,75478.27,2.53,-0.3896,0.00021,23.19235]
[1779493640063,29.55,75478.27,2.53,-0.3896,0.00021,23.19235]
[1779493640093,29.55,75478.27,2.53,-0.3896,0.00021,23.19235]
[1779493640503,29.55,75483.68,2.53,-0.38844,0.00021,23.17426]
[1779493643648,29.55,75489.26,2.53,-0.38725,0.00021,23.15548]
[1779493647694,29.56,75476.19,2.53,-0.39006,0.00021,23.19948]
[1779493649713,29.55,75463.13,2.53,-0.39287,0.00022,23.24221]
[1779493650321,29.55,75449.39,2.53,-0.39583,0.00022,23.28591]
[1779493652267,29.55,75442.93,2.53,-0.39721,0.00022,23.30236]
[1779493657301,29.55,75449.94,2.53,-0.39569,0.00022,23.28044]
[1779493658136,29.55,75449.94,2.53,-0.39569,0.00022,23.28044]
[1779493658155,29.55,75449.94,2.53,-0.39569,0.00022,23.28044]
[1779493658343,29.55,75444.76,2.53,-0.39681,0.00022,23.29661]
[1779493659539,29.55,75444.76,2.53,-0.39681,0.00022,23.29661]
[1779493659632,29.55,75442.67,2.53,-0.39726,0.00022,23.30307]
[1779493662513,29.55,75442.59,2.53,-0.39727,0.00022,23.30329]
[1779493665396,29.55,75444.35,2.53,-0.39689,0.00022,23.29779]
[1779493665497,29.55,75452.1,2.53,-0.39522,0.00022,23.27354]
[1779493670462,29.55,75439.46,2.53,-0.39795,0.00022,23.31287]
[1779493673626,29.55,75430.58,2.53,-0.39986,0.00022,23.3398]
[1779493679067,29.55,75435.59,2.53,-0.39877,0.00022,23.32451]
[1779493680848,29.55,75435.91,2.53,-0.3987,0.00022,23.3235]
[1779493681312,29.55,75435.91,2.53,-0.3987,0.00022,23.3235]
[1779493681325,29.55,75435.91,2.53,-0.3987,0.00022,23.3235]
[1779493681332,29.55,75435.91,2.53,-0.3987,0.00022,23.3235]
[1779493681352,29.55,75435.91,2.53,-0.3987,0.00022,23.3235]
[1779493681383,29.55,75435.91,2.53,-0.3987,0.00022,23.3235]
[1779493681552,29.55,75435.91,2.53,-0.3987,0.00022,23.3235]
[1779493681591,29.55,75435.91,2.53,-0.3987,0.00022,23.3235]
[1779493681764,29.55,75435.91,2.53,-0.3987,0.00022,23.3235]
[1779493681602,29.55,75423.35,2.53,-0.40142,0.00022,23.36118]
[1779493681897,29.55,75423.35,2.53,-0.40142,0.00022,23.36118]
[1779493681987,29.55,75423.35,2.53,-0.40142,0.00022,23.36118]
[1779493682221,29.55,75423.35,2.53,-0.40142,0.00022,23.36118]
[1779493682461,29.55,75423.35,2.53,-0.40142,0.00022,23.36118]
[1779493682481,29.55,75422.78,2.53,-0.40154,0.00022,23.36286]
[1779493682947,29.55,75422.78,2.53,-0.40154,0.00022,23.36286]
[1779493682965,29.55,75422.78,2.53,-0.40154,0.00022,23.36286]
[1779493683277,29.55,75422.78,2.53,-0.40154,0.00022,23.36286]
[1779493683739,29.55,75366.25,2.53,-0.41384,0.00022,23.51878]
[1779493684621,29.55,75366.25,2.53,-0.41384,0.00022,23.51878]
[1779493684779,29.55,75328.56,2.53,-0.4221,0.00022,23.61014]
[1779493684897,29.55,75328.56,2.53,-0.4221,0.00022,23.61014]
[1779493685045,29.55,75328.56,2.53,-0.4221,0.00022,23.61014]
[1779493685135,29.55,75328.56,2.53,-0.4221,0.00022,23.61014]
[1779493685452,29.55,75328.56,2.53,-0.4221,0.00022,23.61014]
[1779493685557,29.55,75320.99,2.53,-0.42376,0.00022,23.62733]
[1779493686326,29.55,75320.99,2.53,-0.42376,0.00022,23.62733]
[1779493686360,29.55,75320.99,2.53,-0.42376,0.00022,23.62733]
[1779493686517,29.55,75320.99,2.53,-0.42376,0.00022,23.62733]
[1779493686548,29.55,75320.99,2.53,-0.42376,0.00022,23.62733]
[1779493686607,29.55,75315.88,2.53,-0.42489,0.00022,23.63867]
[1779493687178,29.55,75315.88,2.53,-0.42489,0.00022,23.63867]
[1779493687216,29.55,75315.88,2.53,-0.42489,0.00022,23.63867]
[1779493687256,29.55,75315.88,2.53,-0.42489,0.00022,23.63867]
[1779493687657,29.55,75315.88,2.53,-0.42489,0.00022,23.63867]
[1779493687691,29.55,75315.88,2.53,-0.42489,0.00022,23.63867]
[1779493687711,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493687847,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493687881,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688347,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688378,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688410,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688463,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688492,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688520,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688725,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688752,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688760,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688791,29.55,75309.81,2.53,-0.42622,0.00022,23.65188]
[1779493688757,29.55,75318.9,2.53,-0.42423,0.00022,23.63201]
[1779493689144,29.55,75318.9,2.53,-0.42423,0.00022,23.63201]
[1779493689207,29.55,75318.9,2.53,-0.42423,0.00022,23.63201]
[1779493689367,29.55,75318.9,2.53,-0.42423,0.00022,23.63201]
[1779493689415,29.55,75318.9,2.53,-0.42423,0.00022,23.63201]
[1779493689611,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690042,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690071,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690119,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690159,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690421,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690456,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690477,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690515,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690531,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690576,29.55,75318.9,2.53,-0.42423,0.00022,23.63203]
[1779493690652,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493690830,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493690875,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493691149,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493691198,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493691215,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493691241,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493691669,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493691704,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493691729,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493691767,29.55,75344.98,2.53,-0.41851,0.00022,23.57173]
[1779493691769,29.55,75375.85,2.53,-0.41176,0.00022,23.49401]
[1779493691839,29.55,75375.85,2.53,-0.41176,0.00022,23.49401]
[1779493691863,29.55,75375.85,2.53,-0.41176,0.00022,23.49401]
[1779493692754,29.55,75375.85,2.53,-0.41176,0.00022,23.49401]
[1779493692781,29.55,75375.85,2.53,-0.41176,0.00022,23.49401]
[1779493692818,29.55,75383.3,2.53,-0.41013,0.00022,23.47422]
[1779493693503,29.55,75383.3,2.53,-0.41013,0.00022,23.47422]
[1779493693523,29.55,75383.3,2.53,-0.41013,0.00022,23.47422]
[1779493693616,29.55,75383.3,2.53,-0.41013,0.00022,23.47422]
[1779493693637,29.55,75383.3,2.53,-0.41013,0.00022,23.47422]
[1779493693671,29.55,75383.3,2.53,-0.41013,0.00022,23.47422]
[1779493693694,29.55,75383.3,2.53,-0.41013,0.00022,23.47422]
[1779493693734,29.55,75383.3,2.53,-0.41013,0.00022,23.47422]
[1779493693759,29.55,75383.3,2.53,-0.41013,0.00022,23.47422]
[1779493693717,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493694101,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493694137,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493694867,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493695079,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493695250,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493695284,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493695375,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493695409,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493695786,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493695794,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493695798,29.55,75384.64,2.53,-0.40984,0.00022,23.4706]
[1779493696801,29.55,75405.08,2.53,-0.40539,0.00022,23.41416]
[1779493697732,29.55,75411.46,2.53,-0.404,0.00022,23.39595]
[1779493698764,29.55,75403.29,2.53,-0.40578,0.00022,23.41922]
[1779493699373,29.55,75403.29,2.53,-0.40578,0.00022,23.41922]
[1779493699480,29.55,75403.29,2.53,-0.40578,0.00022,23.41922]
[1779493700083,29.55,75403.63,2.53,-0.4057,0.00022,23.41826]
[1779493700118,29.55,75403.63,2.53,-0.4057,0.00022,23.41826]
[1779493700690,29.55,75403.63,2.53,-0.4057,0.00022,23.41826]
[1779493700709,29.55,75403.63,2.53,-0.4057,0.00022,23.41826]
[1779493700789,29.55,75372.96,2.53,-0.41238,0.00022,23.50143]
[1779493701309,29.55,75372.96,2.53,-0.41238,0.00022,23.50143]
[1779493701324,29.55,75372.96,2.53,-0.41238,0.00022,23.50143]
[1779493701731,29.55,75372.33,2.53,-0.41251,0.00022,23.50307]
[1779493702324,29.55,75372.33,2.53,-0.41251,0.00022,23.50307]
[1779493702350,29.55,75372.33,2.53,-0.41251,0.00022,23.50307]
[1779493702729,29.55,75353.63,2.53,-0.4166,0.00022,23.55045]
[1779493704774,29.54,75360.05,2.53,-0.41519,0.00022,23.5344]
[1779493705478,29.54,75360.05,2.53,-0.41519,0.00022,23.5344]
[1779493705515,29.54,75360.05,2.53,-0.41519,0.00022,23.5344]
[1779493705820,29.54,75360.05,2.53,-0.41519,0.00022,23.5344]
[1779493705756,29.54,75359.66,2.53,-0.41528,0.00022,23.53538]
[1779493706231,29.54,75359.66,2.53,-0.41528,0.00022,23.53538]
[1779493706259,29.54,75359.66,2.53,-0.41528,0.00022,23.53538]
[1779493706761,29.54,75373.88,2.53,-0.41217,0.00022,23.49893]
[1779493707300,29.54,75373.88,2.53,-0.41217,0.00022,23.49893]
[1779493707329,29.54,75373.88,2.53,-0.41217,0.00022,23.49893]
[1779493707771,29.54,75373.88,2.53,-0.41217,0.00022,23.49893]
[1779493707802,29.54,75373.88,2.53,-0.41217,0.00022,23.49893]
[1779493707841,29.54,75400.48,2.53,-0.40637,0.00022,23.42693]
[1779493707870,29.54,75400.48,2.53,-0.40637,0.00022,23.42693]
[1779493707892,29.54,75400.48,2.53,-0.40637,0.00022,23.42693]
[1779493708291,29.54,75400.48,2.53,-0.40637,0.00022,23.42693]
[1779493708317,29.54,75400.48,2.53,-0.40637,0.00022,23.42693]
[1779493708854,29.54,75401.48,2.53,-0.40616,0.00022,23.42411]
[1779493709784,29.54,75405.63,2.53,-0.40525,0.00022,23.4124]
[1779493710312,29.54,75405.63,2.53,-0.40525,0.00022,23.4124]
[1779493710333,29.54,75405.63,2.53,-0.40525,0.00022,23.4124]
[1779493710978,29.54,75402.42,2.53,-0.40595,0.00022,23.42146]
[1779493711798,29.54,75409.86,2.53,-0.40432,0.00022,23.39669]
[1779493712849,29.54,75419.94,2.53,-0.40214,0.00022,23.36746]
[1779493715829,29.54,75411.9,2.53,-0.40388,0.00022,23.39086]
[1779493717620,29.54,75412.6,2.53,-0.40373,0.00022,23.38885]
[1779493717651,29.54,75412.6,2.53,-0.40373,0.00022,23.38885]
[1779493717704,29.54,75412.6,2.53,-0.40373,0.00022,23.38885]
[1779493717738,29.54,75412.6,2.53,-0.40373,0.00022,23.38885]
[1779493719855,29.54,75404.54,2.53,-0.40548,0.00022,23.41186]
[1779493720169,29.54,75404.54,2.53,-0.40548,0.00022,23.41186]
[1779493720204,29.54,75404.54,2.53,-0.40548,0.00022,23.41186]
[1779493721178,29.54,75402.81,2.53,-0.40586,0.00022,23.41674]
[1779493721850,29.54,75402.81,2.53,-0.40586,0.00022,23.41674]
[1779493721875,29.54,75402.81,2.53,-0.40586,0.00022,23.41674]
[1779493721873,29.54,75401.43,2.53,-0.40615,0.00022,23.42059]
[1779493721989,29.54,75401.43,2.53,-0.40615,0.00022,23.42059]
[1779493722876,29.54,75408.79,2.53,-0.40455,0.00022,23.39971]
[1779493723864,29.54,75408.79,2.53,-0.40455,0.00022,23.39971]
[1779493724473,29.54,75408.79,2.53,-0.40455,0.00022,23.39971]
[1779493724483,29.54,75408.79,2.53,-0.40455,0.00022,23.39971]
[1779493724572,29.54,75424.62,2.53,-0.40112,0.00022,23.35361]
[1779493725069,29.54,75424.62,2.53,-0.40112,0.00022,23.35361]
[1779493725088,29.54,75424.62,2.53,-0.40112,0.00022,23.35361]
[1779493726923,29.54,75433.77,2.53,-0.39913,0.00022,23.32609]
[1779493727981,29.54,75433.77,2.53,-0.39913,0.00022,23.32609]
[1779493728017,29.54,75433.77,2.53,-0.39913,0.00022,23.32609]
[1779493728083,29.54,75444.0,2.53,-0.39692,0.00022,23.29472]
[1779493730036,29.54,75444.0,2.53,-0.39692,0.00022,23.29463]
[1779493730051,29.54,75444.0,2.53,-0.39692,0.00022,23.29463]
[1779493730871,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731424,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731433,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731453,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731553,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731569,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731633,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731773,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731779,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731809,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731831,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731869,29.54,75446.79,2.53,-0.39631,0.00022,23.28582]
[1779493731875,29.54,75446.36,2.53,-0.39639,0.00022,23.28711]
[1779493732026,29.54,75446.36,2.53,-0.39639,0.00022,23.28711]
[1779493732070,29.54,75446.36,2.53,-0.39639,0.00022,23.28711]
[1779493732227,29.53,75448.7,2.53,-0.39589,0.00022,23.27973]
[1779493735487,29.53,75451.33,2.53,-0.39531,0.00022,23.27136]
[1779493735793,29.53,75452.77,2.53,-0.395,0.00022,23.26676]
[1779493737243,29.53,75453.97,2.53,-0.39474,0.00022,23.26292]
[1779493737281,29.53,75453.97,2.53,-0.39474,0.00022,23.26292]
[1779493738904,29.52,75461.59,2.53,-0.39305,0.00022,23.23784]
[1779493741927,29.49,75454.04,2.53,-0.39458,0.00022,23.26047]
[1779493742804,29.49,75443.85,2.53,-0.39678,0.00022,23.29249]
[1779493743862,29.48,75449.75,2.53,-0.3955,0.00022,23.27393]
[1779493745269,29.48,75445.92,2.53,-0.39633,0.00022,23.28589]
[1779493745276,29.48,75445.92,2.53,-0.39633,0.00022,23.28589]
[1779493745299,29.48,75445.92,2.53,-0.39633,0.00022,23.28589]
[1779493745852,29.48,75431.16,2.53,-0.39952,0.00022,23.33124]
[1779493746742,29.48,75431.16,2.53,-0.39952,0.00022,23.33124]
[1779493746755,29.48,75431.16,2.53,-0.39952,0.00022,23.33124]
[1779493746761,29.48,75431.16,2.53,-0.39952,0.00022,23.33124]
[1779493746786,29.48,75434.91,2.53,-0.3987,0.00022,23.31976]
[1779493748171,29.48,75442.01,2.53,-0.39716,0.00022,23.29783]
[1779493749726,29.48,75442.01,2.53,-0.39716,0.00022,23.29783]
[1779493749774,29.48,75442.01,2.53,-0.39716,0.00022,23.29783]
[1779493751862,29.47,75436.53,2.53,-0.39833,0.00022,23.31451]
[1779493751900,29.47,75427.42,2.53,-0.4003,0.00022,23.34208]
[1779493753494,29.47,75425.08,2.53,-0.40081,0.00022,23.34906]
[1779493753526,29.47,75425.08,2.53,-0.40081,0.00022,23.34906]
[1779493753624,29.47,75424.54,2.53,-0.40092,0.00022,23.35065]
[1779493755724,29.47,75424.17,2.53,-0.401,0.00022,23.35173]
[1779493755821,29.47,75420.65,2.53,-0.40177,0.00022,23.36215]
[1779493759619,29.46,75421.96,2.53,-0.40144,0.00022,23.35764]
[1779493759681,29.45,75418.54,2.53,-0.40216,0.00022,23.36744]
[1779493760738,29.45,75403.67,2.53,-0.4054,0.00022,23.41048]
[1779493762791,29.45,75399.54,2.53,-0.40629,0.00022,23.42202]
[1779493763364,29.45,75406.17,2.53,-0.40484,0.00022,23.40316]
[1779493765689,29.44,75409.37,2.53,-0.40414,0.00022,23.39394]
[1779493765724,29.44,75409.37,2.53,-0.40414,0.00022,23.39394]
[1779493768380,29.44,75419.07,2.53,-0.40201,0.00022,23.36536]
[1779493770783,29.44,75419.07,2.53,-0.40201,0.00022,23.36532]
[1779493770788,29.44,75419.07,2.53,-0.40201,0.00022,23.36532]
[1779493770813,29.44,75418.44,2.53,-0.40214,0.00022,23.36713]
[1779493772368,29.43,75418.1,2.53,-0.4022,0.00022,23.36444]
[1779493772925,29.43,75415.08,2.53,-0.40286,0.00022,23.37326]
[1779493773788,29.43,75415.08,2.53,-0.40286,0.00022,23.37326]
[1779493773831,29.43,75415.08,2.53,-0.40286,0.00022,23.37326]
[1779493777086,29.44,75412.0,2.53,-0.40354,0.00022,23.38236]
[1779493777300,29.44,75412.46,2.53,-0.40344,0.00022,23.38108]
[1779493782914,29.44,75413.25,2.53,-0.40328,0.00022,23.37899]
[1779493787940,29.45,75418.98,2.53,-0.40205,0.00022,23.3624]
[1779493794420,29.46,75420.17,2.53,-0.40181,0.00022,23.35926]
[1779493799556,29.46,75424.38,2.53,-0.40091,0.00022,23.34691]
[1779493805497,29.46,75423.92,2.53,-0.401,0.00022,23.34818]
[1779493810880,29.46,75429.46,2.53,-0.3998,0.00022,23.33156]
[1779493810916,29.46,75434.87,2.53,-0.39863,0.00022,23.31513]
[1779493813888,29.46,75440.07,2.53,-0.3975,0.00022,23.2991]
[1779493813897,29.46,75440.07,2.53,-0.3975,0.00022,23.2991]
[1779493814975,29.46,75435.29,2.53,-0.39853,0.00022,23.31378]
[1779493819888,29.45,75444.76,2.53,-0.39647,0.00022,23.28439]
[1779493823955,29.45,75438.43,2.53,-0.39784,0.00022,23.30402]
[1779493828981,29.45,75436.32,2.53,-0.3983,0.00022,23.31049]
[1779493829421,29.45,75435.9,2.53,-0.39839,0.00022,23.31176]
[1779493829940,29.45,75439.15,2.53,-0.39768,0.00022,23.30176]
[1779493832205,29.45,75444.2,2.53,-0.39657,0.00022,23.28224]
[1779493832215,29.45,75444.2,2.53,-0.39657,0.00022,23.28224]
[1779493832691,29.45,75444.2,2.53,-0.39656,0.00022,23.28217]
[1779493837725,29.41,75440.62,2.53,-0.39723,0.00022,23.29169]
[1779493841753,29.38,75446.93,2.53,-0.39577,0.00022,23.27045]
[1779493845042,29.38,75448.15,2.53,-0.3955,0.00022,23.26642]
[1779493846790,29.38,75455.73,2.53,-0.39384,0.00022,23.24212]
[1779493848382,29.38,75455.73,2.53,-0.39384,0.00022,23.24208]
[1779493848420,29.38,75455.73,2.53,-0.39384,0.00022,23.24208]
[1779493848803,29.38,75457.16,2.53,-0.39353,0.00022,23.23743]
[1779493849813,29.38,75463.48,2.53,-0.39216,0.00022,23.21684]
[1779493850409,29.38,75463.48,2.53,-0.39216,0.00022,23.21684]
[1779493850417,29.38,75463.48,2.53,-0.39216,0.00022,23.21684]
[1779493850966,29.38,75472.71,2.53,-0.39016,0.00022,23.18632]
[1779493855983,29.36,75474.57,2.53,-0.38971,0.00022,23.17935]
[1779493860044,29.32,75480.97,2.53,-0.38818,0.00022,23.15519]
[1779493860591,29.32,75480.97,2.53,-0.38818,0.00022,23.15519]
[1779493860640,29.32,75480.97,2.53,-0.38818,0.00022,23.15519]
[1779493860668,29.32,75480.97,2.53,-0.38818,0.00022,23.15519]
[1779493860841,29.32,75480.97,2.53,-0.38818,0.00022,23.15519]
[1779493860919,29.31,75483.58,2.53,-0.38758,0.00022,23.14558]
[1779493863927,29.3,75486.0,2.53,-0.38702,0.00022,23.13673]
[1779493864437,29.3,75490.99,2.53,-0.38595,0.00022,23.11958]
[1779493864520,29.3,75490.99,2.53,-0.38595,0.00022,23.11958]
[1779493864576,29.3,75490.99,2.53,-0.38595,0.00022,23.11958]
[1779493864615,29.3,75490.99,2.53,-0.38595,0.00022,23.11958]
[1779493864751,29.3,75490.99,2.53,-0.38595,0.00022,23.11958]
[1779493864781,29.3,75490.99,2.53,-0.38595,0.00022,23.11958]
[1779493864962,29.3,75490.99,2.53,-0.38595,0.00022,23.11958]
[1779493864989,29.3,75490.99,2.53,-0.38595,0.00022,23.11958]
[1779493865021,29.29,75504.16,2.53,-0.38308,0.00022,23.07263]
[1779493865168,29.29,75504.16,2.53,-0.38308,0.00022,23.07263]
[1779493865199,29.29,75504.16,2.53,-0.38308,0.00022,23.07263]
[1779493865368,29.29,75504.16,2.53,-0.38308,0.00022,23.07263]
[1779493865404,29.29,75504.16,2.53,-0.38308,0.00022,23.07263]
[1779493865653,29.29,75504.16,2.53,-0.38308,0.00022,23.07263]
[1779493865676,29.29,75504.16,2.53,-0.38308,0.00022,23.07263]
[1779493865865,29.29,75504.16,2.53,-0.38308,0.00022,23.07263]
[1779493865881,29.29,75504.16,2.53,-0.38308,0.00022,23.07263]
[1779493865971,29.29,75504.16,2.53,-0.38308,0.00022,23.07263]
[1779493865967,29.29,75502.72,2.53,-0.38339,0.00022,23.07777]
[1779493866113,29.29,75502.72,2.53,-0.38339,0.00022,23.07777]
[1779493866148,29.29,75502.72,2.53,-0.38339,0.00022,23.07777]
[1779493866366,29.29,75502.72,2.53,-0.38339,0.00022,23.07777]
[1779493866385,29.29,75502.72,2.53,-0.38339,0.00022,23.07777]
[1779493866573,29.29,75502.72,2.53,-0.38339,0.00022,23.07777]
[1779493866594,29.29,75502.72,2.53,-0.38339,0.00022,23.07777]
[1779493866601,29.29,75502.72,2.53,-0.38339,0.00022,23.07777]
[1779493866746,29.29,75502.72,2.53,-0.38339,0.00022,23.07777]
[1779493866754,29.29,75502.72,2.53,-0.38339,0.00022,23.07777]
[1779493866992,29.29,75499.2,2.53,-0.38415,0.00022,23.09033]
[1779493868006,29.29,75485.78,2.53,-0.38705,0.00022,23.13718]
[1779493868675,29.29,75485.78,2.53,-0.38705,0.00022,23.13718]
[1779493868942,29.29,75485.05,2.53,-0.38721,0.00022,23.1397]
[1779493870766,29.29,75482.51,2.53,-0.38774,0.00022,23.14813]
[1779493870957,29.29,75479.61,2.53,-0.38837,0.00022,23.158]
[1779493872537,29.29,75478.79,2.53,-0.38854,0.00022,23.16075]
[1779493872979,29.29,75483.34,2.53,-0.38756,0.00022,23.14518]
[1779493877982,29.29,75482.73,2.53,-0.38771,0.00022,23.1477]
[1779493880867,29.29,75484.69,2.53,-0.38729,0.00022,23.14102]
[1779493884235,29.29,75482.99,2.53,-0.38765,0.00022,23.14668]
[1779493885069,29.29,75488.14,2.53,-0.38654,0.00022,23.12895]
[1779493890081,29.29,75484.83,2.53,-0.38726,0.00022,23.14047]
[1779493895103,29.3,75486.1,2.53,-0.38697,0.00022,23.1325]
[1779493899141,29.29,75492.22,2.53,-0.38564,0.00022,23.11111]
[1779493903146,29.26,75498.36,2.53,-0.3842,0.00022,23.0875]
[1779493907643,29.24,75497.74,2.53,-0.38426,0.00022,23.0884]
[1779493907661,29.24,75497.74,2.53,-0.38426,0.00022,23.0884]
[1779493908041,29.24,75498.14,2.53,-0.38417,0.00022,23.08694]
[1779493909327,29.24,75501.78,2.53,-0.38338,0.00022,23.07396]
[1779493910043,29.23,75501.56,2.53,-0.38341,0.00022,23.07442]
[1779493912012,29.22,75494.7,2.53,-0.38486,0.00022,23.09806]
[1779493913111,29.22,75486.33,2.53,-0.38667,0.00022,23.1273]
[1779493914886,29.22,75485.44,2.53,-0.38686,0.00022,23.13027]
[1779493920320,29.22,75485.71,2.53,-0.38678,0.00022,23.12903]
[1779493925354,29.21,75483.09,2.53,-0.38733,0.00022,23.13779]
[1779493931395,29.2,75486.08,2.53,-0.38666,0.00022,23.1271]
[1779493936433,29.2,75485.85,2.53,-0.3867,0.00022,23.12758]
[1779493941094,29.2,75492.56,2.53,-0.38523,0.00022,23.10394]
[1779493942132,29.19,75499.29,2.53,-0.38377,0.00022,23.08007]
[1779493942584,29.19,75489.2,2.53,-0.38595,0.00022,23.11561]
[1779493944660,29.19,75482.33,2.53,-0.38744,0.00022,23.13936]
[1779493950532,29.19,75488.9,2.53,-0.38599,0.00022,23.11628]
[1779493952654,29.19,75494.76,2.53,-0.3847,0.00022,23.09192]
[1779493958354,29.18,75494.64,2.53,-0.38472,0.00022,23.09223]
[1779493963851,29.18,75500.96,2.53,-0.38334,0.00022,23.06949]
[1779493969666,29.18,75502.1,2.53,-0.38308,0.00022,23.06522]
[1779493974701,29.18,75504.01,2.53,-0.38266,0.00022,23.05828]
[1779493979738,29.17,75500.98,2.53,-0.38331,0.00022,23.06901]
[1779493984772,29.17,75503.85,2.53,-0.38269,0.00022,23.05865]
[1779493989807,29.17,75507.7,2.53,-0.38185,0.00022,23.04469]
[1779493994842,29.17,75507.85,2.53,-0.38181,0.00022,23.04403]
[1779493999877,29.17,75507.61,2.53,-0.38186,0.00022,23.04478]
[1779494004912,29.17,75504.25,2.53,-0.38258,0.00022,23.05679]
[1779494010078,29.17,75504.76,2.53,-0.38247,0.00022,23.05491]
[1779494015607,29.16,75503.44,2.53,-0.38273,0.00022,23.05589]
[1779494021781,29.16,75504.76,2.53,-0.38244,0.00022,23.05109]
[1779494027067,29.16,75505.37,2.53,-0.3823,0.00022,23.0487]
[1779494032101,29.16,75505.85,2.53,-0.38219,0.00022,23.04683]
[1779494037137,29.16,75506.6,2.53,-0.38202,0.00022,23.04402]
[1779494041893,29.16,75506.0,2.53,-0.38215,0.00022,23.04615]
[1779494042226,29.16,75491.55,2.53,-0.38528,0.00022,23.0977]
[1779494044234,29.16,75489.38,2.53,-0.38575,0.00022,23.10533]
[1779494049257,29.16,75488.55,2.53,-0.38594,0.00022,23.10838]
[1779494054284,29.16,75488.93,2.53,-0.38587,0.00022,23.10723]
[1779494059299,29.17,75485.45,2.53,-0.38664,0.00022,23.1196]
[1779494064312,29.17,75484.81,2.53,-0.38679,0.00022,23.122]
[1779494065655,29.17,75483.64,2.53,-0.38704,0.00022,23.12609]
[1779494065741,29.17,75479.93,2.53,-0.38785,0.00022,23.13891]
[1779494071866,29.17,75484.41,2.53,-0.38689,0.00022,23.12359]
[1779494077435,29.18,75484.75,2.53,-0.38681,0.00022,23.11892]
[1779494083592,29.18,75484.18,2.53,-0.38694,0.00022,23.1211]
[1779494088604,29.18,75484.84,2.53,-0.38681,0.00022,23.11902]
[1779494093662,29.19,75484.31,2.53,-0.38694,0.00022,23.12103]
[1779494099614,29.19,75484.54,2.53,-0.3869,0.00022,23.12041]
[1779494104646,29.19,75484.81,2.53,-0.38685,0.00022,23.11967]
[1779494110103,29.19,75486.13,2.53,-0.38657,0.00022,23.11523]
[1779494112839,29.2,75487.1,2.53,-0.38637,0.00022,23.11195]
[1779494113291,29.2,75487.1,2.53,-0.38637,0.00022,23.11195]
[1779494113284,29.2,75495.84,2.53,-0.38447,0.00022,23.08132]
[1779494113498,29.2,75495.84,2.53,-0.38447,0.00022,23.08132]
[1779494117736,29.2,75503.04,2.53,-0.38292,0.00022,23.05566]
[1779494119246,29.2,75503.04,2.53,-0.38292,0.00022,23.05566]
[1779494119255,29.2,75503.04,2.53,-0.38292,0.00022,23.05566]
[1779494119319,29.2,75501.63,2.53,-0.38322,0.00022,23.06068]
[1779494125064,29.19,75500.42,2.53,-0.38347,0.00022,23.06487]
[1779494130828,29.19,75499.55,2.53,-0.38365,0.00022,23.06782]
[1779494137877,29.19,75500.6,2.53,-0.3834,0.00022,23.06024]
[1779494142912,29.19,75499.44,2.53,-0.38365,0.00022,23.0643]
[1779494147947,29.19,75499.05,2.53,-0.38373,0.00022,23.06563]
[1779494152982,29.19,75498.88,2.53,-0.38376,0.00022,23.06618]
[1779494158018,29.19,75498.04,2.53,-0.38394,0.00022,23.06911]
[1779494163054,29.18,75501.27,2.53,-0.38324,0.00022,23.05753]
[1779494164153,29.18,75507.4,2.53,-0.38191,0.00022,23.03545]
[1779494170103,29.18,75510.06,2.53,-0.38134,0.00022,23.02581]
[1779494175138,29.19,75511.29,2.53,-0.38108,0.00022,23.02149]
[1779494180173,29.19,75510.08,2.53,-0.38135,0.00022,23.02606]
[1779494184293,29.19,75499.25,2.53,-0.3837,0.00022,23.06508]
[1779494189412,29.19,75497.96,2.53,-0.38398,0.00022,23.06971]
[1779494195278,29.2,75497.3,2.53,-0.38414,0.00022,23.06889]
[1779494204434,29.21,75496.93,2.53,-0.38425,0.00022,23.07086]
[1779494210383,29.22,75494.99,2.53,-0.3847,0.00022,23.07814]
[1779494215418,29.22,75494.04,2.53,-0.38492,0.00022,23.08182]
[1779494220453,29.23,75493.66,2.53,-0.38502,0.00022,23.08347]
[1779494221304,29.23,75493.66,2.53,-0.38502,0.00022,23.08347]
[1779494221907,29.23,75493.33,2.53,-0.3851,0.00022,23.08469]
[1779494222373,29.23,75493.33,2.53,-0.3851,0.00022,23.08469]
[1779494222427,29.23,75482.58,2.53,-0.38743,0.00022,23.12218]
[1779494222727,29.23,75482.58,2.53,-0.38743,0.00022,23.12218]
[1779494222968,29.23,75482.58,2.53,-0.38743,0.00022,23.12218]
[1779494222979,29.23,75482.58,2.53,-0.38743,0.00022,23.12218]
[1779494223164,29.23,75482.58,2.53,-0.38743,0.00022,23.12218]
[1779494223174,29.23,75482.58,2.53,-0.38743,0.00022,23.12218]
[1779494223284,29.23,75482.58,2.53,-0.38743,0.00022,23.12218]
[1779494223312,29.23,75467.68,2.53,-0.39067,0.00022,23.17269]
[1779494224181,29.23,75467.68,2.53,-0.39067,0.00022,23.17269]
[1779494224186,29.23,75467.68,2.53,-0.39067,0.00022,23.17269]
[1779494226641,29.23,75471.38,2.53,-0.38987,0.00022,23.1603]
[1779494226680,29.23,75471.38,2.53,-0.38987,0.00022,23.1603]
[1779494227275,29.23,75470.72,2.53,-0.39001,0.00022,23.16254]
[1779494229228,29.23,75468.75,2.53,-0.39044,0.00022,23.16916]
[1779494229261,29.23,75468.75,2.53,-0.39044,0.00022,23.16916]
[1779494230092,29.23,75466.04,2.53,-0.39103,0.00022,23.1782]
[1779494230109,29.23,75465.66,2.53,-0.39111,0.00022,23.17946]
[1779494235459,29.23,75462.55,2.53,-0.39179,0.00022,23.18974]
[1779494240593,29.23,75475.1,2.53,-0.38906,0.00022,23.1477]
[1779494245628,29.23,75474.33,2.53,-0.38923,0.00022,23.15038]
[1779494250990,29.23,75475.55,2.53,-0.38896,0.00022,23.14629]
[1779494256328,29.23,75474.43,2.53,-0.3892,0.00022,23.14645]
[1779494256342,29.23,75474.43,2.53,-0.3892,0.00022,23.14645]
[1779494256358,29.23,75480.71,2.53,-0.38783,0.00022,23.12507]
[1779494260513,29.23,75485.09,2.53,-0.38689,0.00022,23.11008]
[1779494261418,29.23,75485.05,2.53,-0.3869,0.00022,23.11025]
[1779494264444,29.24,75491.07,2.53,-0.3856,0.00022,23.08943]
[1779494269460,29.24,75491.32,2.53,-0.38556,0.00022,23.08872]
[1779494274461,29.24,75491.9,2.53,-0.38544,0.00022,23.08688]
[1779494279470,29.24,75492.52,2.53,-0.38532,0.00022,23.0849]
[1779494285910,29.25,75495.44,2.53,-0.3847,0.00022,23.07493]
[1779494291330,29.25,75494.37,2.53,-0.38494,0.00022,23.07886]
[1779494297000,29.26,75493.93,2.53,-0.38505,0.00022,23.08069]
[1779494303042,29.26,75491.25,2.53,-0.38565,0.00022,23.0903]
[1779494308077,29.26,75491.34,2.53,-0.38564,0.00022,23.09019]
[1779494313112,29.27,75493.14,2.53,-0.38525,0.00022,23.0804]
[1779494318113,29.27,75492.73,2.53,-0.38534,0.00022,23.08189]
[1779494323137,29.27,75492.79,2.53,-0.38533,0.00022,23.08169]
[1779494328155,29.27,75494.65,2.53,-0.38492,0.00022,23.07519]
[1779494333183,29.27,75493.26,2.53,-0.38523,0.00022,23.0801]
[1779494338192,29.27,75492.73,2.53,-0.38534,0.00022,23.08197]
[1779494343201,29.27,75490.94,2.53,-0.38573,0.00022,23.08824]
[1779494345561,29.27,75484.92,2.53,-0.38703,0.00022,23.10913]
[1779494347729,29.27,75482.99,2.53,-0.38746,0.00022,23.11584]
[1779494347758,29.27,75482.99,2.53,-0.38746,0.00022,23.11584]
[1779494348081,29.27,75482.99,2.53,-0.38746,0.00022,23.11584]
[1779494348110,29.27,75482.99,2.53,-0.38746,0.00022,23.11584]
[1779494348365,29.27,75482.22,2.53,-0.38763,0.00022,23.11851]
[1779494353396,29.27,75479.72,2.53,-0.38817,0.00022,23.12717]
[1779494358432,29.27,75471.2,2.53,-0.39003,0.00022,23.15608]
[1779494359439,29.27,75465.03,2.53,-0.39137,0.00022,23.17664]
[1779494365569,29.27,75462.38,2.53,-0.39194,0.00022,23.1853]
[1779494371524,29.27,75466.28,2.53,-0.39107,0.00022,23.16864]
[1779494376105,29.27,75460.39,2.53,-0.39235,0.00022,23.18804]
[1779494376133,29.27,75460.39,2.53,-0.39235,0.00022,23.18804]
[1779494381615,29.27,75459.11,2.53,-0.39262,0.00022,23.19213]
[1779494386654,29.27,75460.39,2.53,-0.39234,0.00022,23.18787]
[1779494391689,29.27,75461.28,2.53,-0.39214,0.00022,23.18489]
[1779494396256,29.27,75461.57,2.53,-0.39208,0.00022,23.18391]
[1779494396347,29.27,75459.31,2.53,-0.39257,0.00022,23.19132]
[1779494397309,29.27,75459.31,2.53,-0.39257,0.00022,23.19132]
[1779494397636,29.27,75456.83,2.53,-0.39311,0.00022,23.19941]
[1779494398224,29.27,75456.83,2.53,-0.39311,0.00022,23.19941]
[1779494398249,29.27,75456.83,2.53,-0.39311,0.00022,23.19941]
[1779494398365,29.27,75456.83,2.53,-0.39311,0.00022,23.19941]
[1779494398444,29.27,75456.2,2.53,-0.39325,0.00022,23.20144]
[1779494401901,29.26,75461.45,2.53,-0.3921,0.00022,23.18425]
[1779494402616,29.26,75466.39,2.53,-0.39103,0.00022,23.16792]
[1779494404505,29.27,75470.4,2.53,-0.39016,0.00022,23.15457]
[1779494404512,29.27,75470.4,2.53,-0.39016,0.00022,23.15457]
[1779494404539,29.27,75470.4,2.53,-0.39016,0.00022,23.15457]
[1779494404641,29.27,75469.4,2.53,-0.39038,0.00022,23.15793]
[1779494406975,29.27,75481.95,2.53,-0.38765,0.00022,23.11547]
[1779494410835,29.27,75485.83,2.53,-0.38682,0.00022,23.10228]
[1779494414864,29.27,75475.63,2.53,-0.38905,0.00022,23.13736]
[1779494416093,29.27,75465.41,2.53,-0.39127,0.00022,23.17161]
[1779494420140,29.27,75460.02,2.53,-0.39244,0.00022,23.18938]
[1779494420872,29.27,75460.02,2.53,-0.39244,0.00022,23.18938]
[1779494422674,29.27,75455.9,2.53,-0.39334,0.00022,23.2028]
[1779494422697,29.27,75457.9,2.53,-0.3929,0.00022,23.19627]
[1779494422805,29.27,75457.9,2.53,-0.3929,0.00022,23.19627]
[1779494423234,29.27,75457.9,2.53,-0.3929,0.00022,23.19627]
[1779494423355,29.27,75457.9,2.53,-0.3929,0.00022,23.19627]
[1779494423413,29.27,75457.9,2.53,-0.3929,0.00022,23.19627]
[1779494423554,29.27,75456.17,2.53,-0.39327,0.00022,23.20189]
[1779494423883,29.27,75456.17,2.53,-0.39327,0.00022,23.20189]
[1779494423894,29.27,75456.17,2.53,-0.39327,0.00022,23.20189]
[1779494423948,29.27,75456.17,2.53,-0.39327,0.00022,23.20189]
[1779494424269,29.27,75447.41,2.53,-0.39518,0.00022,23.23009]
[1779494424997,29.27,75447.41,2.53,-0.39518,0.00022,23.23009]
[1779494425006,29.27,75447.41,2.53,-0.39518,0.00022,23.23009]
[1779494425023,29.27,75447.41,2.53,-0.39518,0.00022,23.23009]
[1779494426386,29.27,75451.12,2.53,-0.39437,0.00022,23.21822]
[1779494426398,29.27,75451.12,2.53,-0.39437,0.00022,23.21822]
[1779494427013,29.27,75449.82,2.53,-0.39466,0.00022,23.22235]
[1779494427439,29.27,75449.82,2.53,-0.39466,0.00022,23.22235]
[1779494427474,29.27,75449.82,2.53,-0.39466,0.00022,23.22235]
[1779494427608,29.27,75450.05,2.53,-0.3946,0.00022,23.22158]
[1779494429073,29.27,75445.79,2.53,-0.39553,0.00022,23.23516]
[1779494429515,29.27,75443.47,2.53,-0.39604,0.00022,23.24248]
[1779494433208,29.27,75444.87,2.53,-0.39571,0.00022,23.23436]
[1779494433534,29.27,75444.87,2.53,-0.39571,0.00022,23.23436]
[1779494433553,29.27,75444.87,2.53,-0.39571,0.00022,23.23436]
[1779494433615,29.27,75445.75,2.53,-0.39552,0.00022,23.23156]
[1779494434575,29.27,75445.75,2.53,-0.39552,0.00022,23.23156]
[1779494434608,29.27,75445.75,2.53,-0.39552,0.00022,23.23156]
[1779494437504,29.27,75444.26,2.53,-0.39584,0.00022,23.23617]
[1779494437512,29.27,75444.26,2.53,-0.39584,0.00022,23.23617]
[1779494437547,29.27,75444.26,2.53,-0.39584,0.00022,23.23617]
[1779494437600,29.27,75440.07,2.53,-0.39675,0.00022,23.24935]
[1779494438999,29.27,75441.27,2.53,-0.39649,0.00022,23.24557]
[1779494444537,29.26,75442.77,2.53,-0.39615,0.00022,23.24066]
[1779494447611,29.26,75434.66,2.53,-0.39792,0.00022,23.26598]
[1779494449389,29.26,75434.66,2.53,-0.39792,0.00022,23.26595]
[1779494449468,29.26,75434.94,2.53,-0.39785,0.00022,23.26506]
[1779494455493,29.26,75433.06,2.53,-0.39827,0.00022,23.27093]
[1779494457175,29.26,75446.83,2.53,-0.39526,0.00022,23.22773]
[1779494458172,29.26,75448.08,2.53,-0.39499,0.00022,23.22372]
[1779494460185,29.26,75434.73,2.53,-0.3979,0.00022,23.26576]
[1779494464217,29.26,75441.83,2.53,-0.39634,0.00022,23.24343]
[1779494467236,29.26,75448.95,2.53,-0.39479,0.00022,23.22076]
[1779494470699,29.26,75438.48,2.53,-0.39707,0.00022,23.25389]
[1779494471288,29.26,75431.16,2.53,-0.39867,0.00022,23.27662]
[1779494472628,29.26,75431.16,2.53,-0.39867,0.00022,23.27662]
[1779494472666,29.26,75431.16,2.53,-0.39867,0.00022,23.27662]
[1779494476736,29.26,75428.81,2.53,-0.39919,0.00022,23.28387]
[1779494478220,29.26,75427.26,2.53,-0.39953,0.00022,23.28863]
[1779494478323,29.26,75425.91,2.53,-0.39983,0.00022,23.29275]
[1779494480075,29.26,75425.91,2.53,-0.39983,0.00022,23.29275]
[1779494480140,29.26,75425.91,2.53,-0.39983,0.00022,23.29275]
[1779494482897,29.26,75425.36,2.53,-0.39995,0.00022,23.29451]
[1779494482933,29.26,75425.36,2.53,-0.39995,0.00022,23.29451]
[1779494484358,29.26,75431.87,2.53,-0.39853,0.00022,23.2746]
[1779494486132,29.26,75433.71,2.53,-0.39813,0.00022,23.26891]
[1779494486651,29.26,75425.64,2.53,-0.39989,0.00022,23.2937]
[1779494491677,29.26,75427.72,2.53,-0.39944,0.00022,23.28738]
[1779494494684,29.27,75434.31,2.53,-0.398,0.00022,23.2636]
[1779494499695,29.27,75439.83,2.53,-0.39679,0.00022,23.24646]
[1779494501315,29.27,75441.2,2.53,-0.3965,0.00022,23.2422]
[1779494501327,29.27,75441.2,2.53,-0.3965,0.00022,23.2422]
[1779494501333,29.27,75441.2,2.53,-0.3965,0.00022,23.2422]
[1779494501357,29.27,75441.2,2.53,-0.3965,0.00022,23.2422]
[1779494501415,29.27,75441.2,2.53,-0.3965,0.00022,23.2422]
[1779494501448,29.27,75441.2,2.53,-0.3965,0.00022,23.2422]
[1779494501681,29.27,75441.2,2.53,-0.3965,0.00022,23.2422]
[1779494501709,29.27,75441.2,2.53,-0.3965,0.00022,23.2422]
[1779494501750,29.27,75453.43,2.53,-0.39383,0.00022,23.20321]
[1779494501906,29.27,75453.43,2.53,-0.39383,0.00022,23.20321]
[1779494501944,29.27,75453.43,2.53,-0.39383,0.00022,23.20321]
[1779494502113,29.27,75453.43,2.53,-0.39383,0.00022,23.20321]
[1779494502153,29.27,75453.43,2.53,-0.39383,0.00022,23.20321]
[1779494502338,29.27,75453.43,2.53,-0.39383,0.00022,23.20321]
[1779494502384,29.27,75453.43,2.53,-0.39383,0.00022,23.20321]
[1779494502571,29.27,75453.43,2.53,-0.39383,0.00022,23.20321]
[1779494502593,29.27,75453.43,2.53,-0.39383,0.00022,23.20321]
[1779494502616,29.27,75453.43,2.53,-0.39383,0.00022,23.20321]
[1779494502660,29.27,75464.38,2.53,-0.39144,0.00022,23.16736]
[1779494505506,29.27,75457.76,2.53,-0.39288,0.00022,23.18907]
[1779494506370,29.27,75457.76,2.53,-0.39288,0.00022,23.18907]
[1779494506773,29.27,75456.85,2.53,-0.39308,0.00022,23.19202]
[1779494506966,29.27,75456.85,2.53,-0.39308,0.00022,23.19202]
[1779494507519,29.27,75456.85,2.53,-0.39308,0.00022,23.192]
[1779494512556,29.26,75453.43,2.53,-0.39382,0.00022,23.20301]
[1779494517590,29.26,75453.63,2.53,-0.39377,0.00022,23.20227]
[1779494521617,29.26,75444.57,2.53,-0.39574,0.00022,23.23121]
[1779494526653,29.26,75448.34,2.53,-0.39491,0.00022,23.21906]
[1779494531688,29.26,75448.89,2.53,-0.39478,0.00022,23.21719]
[1779494535716,29.25,75440.91,2.53,-0.39652,0.00022,23.24243]
[1779494540751,29.25,75442.55,2.53,-0.39615,0.00022,23.2371]
[1779494542485,29.25,75437.23,2.53,-0.39731,0.00022,23.25378]
[1779494542770,29.25,75437.23,2.53,-0.39731,0.00022,23.25378]
[1779494542818,29.25,75454.6,2.53,-0.39351,0.00022,23.19842]
[1779494543349,29.25,75454.6,2.53,-0.39351,0.00022,23.19842]
[1779494543525,29.25,75454.6,2.53,-0.39351,0.00022,23.19842]
[1779494543779,29.25,75454.6,2.53,-0.39351,0.00022,23.1984]
[1779494543935,29.25,75454.6,2.53,-0.39351,0.00022,23.1984]
[1779494544212,29.25,75454.6,2.53,-0.39351,0.00022,23.1984]
[1779494544223,29.25,75454.6,2.53,-0.39351,0.00022,23.1984]
[1779494544323,29.25,75454.6,2.53,-0.39351,0.00022,23.1984]
[1779494544417,29.25,75454.6,2.53,-0.39351,0.00022,23.1984]
[1779494544588,29.25,75454.6,2.53,-0.39351,0.00022,23.1984]
[1779494544602,29.25,75454.6,2.53,-0.39351,0.00022,23.1984]
[1779494544775,29.25,75454.6,2.53,-0.39351,0.00022,23.1984]
[1779494544789,29.25,75479.97,2.53,-0.388,0.00022,23.11388]
[1779494545261,29.25,75479.97,2.53,-0.388,0.00022,23.11388]
[1779494545295,29.25,75479.97,2.53,-0.388,0.00022,23.11388]
[1779494545602,29.25,75479.97,2.53,-0.388,0.00022,23.11388]
[1779494545790,29.25,75478.67,2.53,-0.38828,0.00022,23.11837]
[1779494548144,29.25,75475.86,2.53,-0.3889,0.00022,23.12805]
[1779494548810,29.25,75475.44,2.53,-0.38899,0.00022,23.12953]
[1779494551756,29.26,75476.45,2.53,-0.38878,0.00022,23.12623]
[1779494551772,29.26,75476.45,2.53,-0.38878,0.00022,23.12623]
[1779494552090,29.26,75474.12,2.53,-0.38928,0.00022,23.13049]
[1779494552179,29.26,75473.76,2.53,-0.38935,0.00022,23.1317]
[1779494557400,29.26,75476.39,2.53,-0.3888,0.00022,23.12304]
[1779494560273,29.26,75469.8,2.53,-0.39024,0.00022,23.14539]
[1779494565930,29.26,75468.02,2.53,-0.39063,0.00022,23.15138]
[1779494571024,29.27,75472.59,2.53,-0.38964,0.00022,23.13613]
[1779494576049,29.27,75467.93,2.53,-0.39065,0.00022,23.15181]
[1779494579234,29.27,75468.47,2.53,-0.39054,0.00022,23.15003]
[1779494579347,29.27,75468.47,2.53,-0.39054,0.00022,23.15003]
[1779494579859,29.27,75482.31,2.53,-0.38753,0.00022,23.10322]
[1779494580769,29.27,75490.05,2.53,-0.38586,0.00022,23.07649]
[1779494581915,29.27,75492.84,2.53,-0.38526,0.00022,23.06677]
[1779494582717,29.27,75492.84,2.53,-0.38526,0.00022,23.06677]
[1779494583050,29.27,75494.01,2.53,-0.38501,0.00022,23.0627]
[1779494583077,29.27,75494.01,2.53,-0.38501,0.00022,23.0627]
[1779494583091,29.27,75494.01,2.53,-0.38501,0.00022,23.0627]
[1779494583238,29.27,75494.01,2.53,-0.38501,0.00022,23.0627]
[1779494583341,29.27,75494.01,2.53,-0.38501,0.00022,23.0627]
[1779494583447,29.27,75494.01,2.53,-0.38501,0.00022,23.0627]
[1779494583486,29.27,75494.01,2.53,-0.38501,0.00022,23.0627]
[1779494583655,29.27,75494.01,2.53,-0.38501,0.00022,23.0627]
[1779494583691,29.27,75494.01,2.53,-0.38501,0.00022,23.0627]
[1779494583792,29.27,75505.47,2.53,-0.38253,0.00022,23.02198]
[1779494583891,29.27,75505.47,2.53,-0.38253,0.00022,23.02198]
[1779494583927,29.27,75505.47,2.53,-0.38253,0.00022,23.02198]
[1779494584099,29.27,75505.47,2.53,-0.38253,0.00022,23.02198]
[1779494584134,29.27,75505.47,2.53,-0.38253,0.00022,23.02198]
[1779494584319,29.27,75505.47,2.53,-0.38253,0.00022,23.02198]
[1779494584353,29.27,75505.47,2.53,-0.38253,0.00022,23.02198]
[1779494584534,29.27,75505.47,2.53,-0.38253,0.00022,23.02198]
[1779494584555,29.27,75505.47,2.53,-0.38253,0.00022,23.02198]
[1779494584568,29.27,75505.47,2.53,-0.38253,0.00022,23.02198]
[1779494584668,29.27,75513.62,2.53,-0.38077,0.00022,22.99248]
[1779494584921,29.27,75513.62,2.53,-0.38077,0.00022,22.99248]
[1779494584950,29.27,75513.62,2.53,-0.38077,0.00022,22.99248]
[1779494585033,29.27,75513.62,2.53,-0.38077,0.00022,22.99248]
[1779494585061,29.27,75513.62,2.53,-0.38077,0.00022,22.99248]
[1779494585280,29.27,75513.62,2.53,-0.38077,0.00022,22.99248]
[1779494585299,29.27,75513.62,2.53,-0.38077,0.00022,22.99248]
[1779494585599,29.27,75513.62,2.53,-0.38077,0.00022,22.99248]
[1779494585623,29.27,75513.62,2.53,-0.38077,0.00022,22.99248]
[1779494585847,29.27,75513.62,2.53,-0.38077,0.00022,22.99248]
[1779494585705,29.27,75514.23,2.53,-0.38064,0.00022,22.99026]
[1779494585897,29.27,75514.23,2.53,-0.38064,0.00022,22.99026]
[1779494585931,29.27,75514.23,2.53,-0.38064,0.00022,22.99026]
[1779494585988,29.27,75514.23,2.53,-0.38064,0.00022,22.99026]
[1779494586001,29.27,75514.23,2.53,-0.38064,0.00022,22.99026]
[1779494586128,29.27,75513.61,2.53,-0.38077,0.00022,22.99252]
[1779494587102,29.27,75513.61,2.53,-0.38077,0.00022,22.99252]
[1779494587847,29.27,75517.09,2.53,-0.38002,0.00022,22.97979]
[1779494591897,29.27,75518.1,2.53,-0.3798,0.00022,22.97612]
[1779494593498,29.27,75506.84,2.53,-0.38224,0.00022,23.01722]
[1779494598222,29.27,75509.33,2.53,-0.3817,0.00022,23.00828]
[1779494599665,29.27,75510.59,2.53,-0.38143,0.00022,23.00372]
[1779494599676,29.27,75510.59,2.53,-0.38143,0.00022,23.00372]
[1779494599734,29.27,75519.17,2.53,-0.37958,0.00022,22.97233]
[1779494605220,29.27,75518.9,2.53,-0.37964,0.00022,22.97332]
[1779494607046,29.27,75519.18,2.53,-0.37958,0.00022,22.97229]
[1779494607111,29.27,75519.18,2.53,-0.37958,0.00022,22.97229]
[1779494607304,29.27,75519.18,2.53,-0.37958,0.00022,22.97229]
[1779494607848,29.27,75520.81,2.53,-0.37923,0.00022,22.96627]
[1779494609831,29.27,75531.15,2.53,-0.37699,0.00021,22.9275]
[1779494611730,29.27,75531.64,2.53,-0.37688,0.00021,22.92556]
[1779494611739,29.27,75531.64,2.53,-0.37688,0.00021,22.92556]
[1779494611831,29.27,75531.57,2.53,-0.37687,0.00022,22.92201]
[1779494616840,29.26,75537.49,2.53,-0.37558,0.00021,22.89923]
[1779494621861,29.26,75539.87,2.53,-0.37505,0.00021,22.88974]
[1779494621817,29.25,75546.34,2.53,-0.37366,0.00021,22.86477]
[1779494626841,29.24,75552.37,2.53,-0.37233,0.00021,22.84057]
[1779494628874,29.24,75545.15,2.53,-0.37385,0.00021,22.86822]
[1779494633899,29.23,75540.33,2.53,-0.37485,0.00021,22.88599]
[1779494635928,29.23,75534.1,2.53,-0.37618,0.00022,22.90955]
[1779494640942,29.22,75530.8,2.53,-0.37687,0.00022,22.92163]
[1779494641837,29.22,75530.8,2.53,-0.37687,0.00022,22.92163]
[1779494641886,29.22,75530.8,2.53,-0.37687,0.00022,22.92163]
[1779494641899,29.22,75524.53,2.53,-0.37821,0.00022,22.94509]
[1779494642176,29.22,75524.53,2.53,-0.37821,0.00022,22.94509]
[1779494642282,29.22,75524.53,2.53,-0.37821,0.00022,22.94509]
[1779494642353,29.22,75524.53,2.53,-0.37821,0.00022,22.94509]
[1779494642513,29.22,75524.53,2.53,-0.37821,0.00022,22.94509]
[1779494642540,29.22,75524.53,2.53,-0.37821,0.00022,22.94509]
[1779494642605,29.22,75524.53,2.53,-0.37821,0.00022,22.94509]
[1779494642750,29.22,75524.53,2.53,-0.37821,0.00022,22.94509]
[1779494642777,29.22,75524.53,2.53,-0.37821,0.00022,22.94509]
[1779494642865,29.22,75509.38,2.53,-0.38149,0.00022,23.00088]
[1779494642985,29.22,75509.38,2.53,-0.38149,0.00022,23.00088]
[1779494643010,29.22,75509.38,2.53,-0.38149,0.00022,23.00088]
[1779494643224,29.22,75509.38,2.53,-0.38149,0.00022,23.00088]
[1779494643244,29.22,75509.38,2.53,-0.38149,0.00022,23.00088]
[1779494643456,29.22,75509.38,2.53,-0.38149,0.00022,23.00088]
[1779494643480,29.22,75509.38,2.53,-0.38149,0.00022,23.00088]
[1779494643647,29.22,75509.38,2.53,-0.38149,0.00022,23.00088]
[1779494643670,29.22,75509.38,2.53,-0.38149,0.00022,23.00088]
[1779494643771,29.22,75503.98,2.53,-0.38266,0.00022,23.02047]
[1779494644365,29.22,75503.98,2.53,-0.38266,0.00022,23.02047]
[1779494644499,29.22,75503.98,2.53,-0.38266,0.00022,23.02054]
[1779494645708,29.22,75503.98,2.53,-0.38266,0.00022,23.02054]
[1779494645738,29.22,75503.98,2.53,-0.38266,0.00022,23.02054]
[1779494645746,29.22,75503.98,2.53,-0.38266,0.00022,23.02054]
[1779494645819,29.22,75501.69,2.53,-0.38316,0.00022,23.02882]
[1779494650935,29.23,75501.37,2.53,-0.38325,0.00022,23.03025]
[1779494650761,29.23,75510.14,2.53,-0.38135,0.00022,22.99868]
[1779494655756,29.23,75514.95,2.53,-0.38032,0.00022,22.98117]
[1779494655776,29.23,75514.95,2.53,-0.38032,0.00022,22.98117]
[1779494659397,29.23,75511.71,2.53,-0.38103,0.00022,22.99319]
[1779494659954,29.23,75505.96,2.53,-0.38227,0.00022,23.01411]
[1779494664960,29.24,75505.08,2.53,-0.38248,0.00022,23.01758]
[1779494667393,29.24,75502.57,2.53,-0.38303,0.00022,23.02674]
[1779494667466,29.24,75502.57,2.53,-0.38303,0.00022,23.02674]
[1779494667486,29.24,75502.57,2.53,-0.38303,0.00022,23.02674]
[1779494667531,29.24,75502.57,2.53,-0.38303,0.00022,23.02674]
[1779494667684,29.24,75502.57,2.53,-0.38303,0.00022,23.02674]
[1779494667708,29.24,75502.57,2.53,-0.38303,0.00022,23.02674]
[1779494667890,29.24,75502.57,2.53,-0.38303,0.00022,23.02674]
[1779494667915,29.24,75502.57,2.53,-0.38303,0.00022,23.02674]
[1779494667924,29.24,75493.84,2.53,-0.38493,0.00022,23.05779]
[1779494668113,29.24,75493.84,2.53,-0.38493,0.00022,23.05779]
[1779494668152,29.24,75493.84,2.53,-0.38493,0.00022,23.05779]
[1779494668314,29.24,75493.84,2.53,-0.38493,0.00022,23.05779]
[1779494668329,29.24,75493.84,2.53,-0.38493,0.00022,23.05779]
[1779494668551,29.24,75493.84,2.53,-0.38493,0.00022,23.05779]
[1779494668564,29.24,75493.84,2.53,-0.38493,0.00022,23.05779]
[1779494668569,29.24,75493.84,2.53,-0.38493,0.00022,23.05779]
[1779494668855,29.24,75487.03,2.53,-0.38641,0.00022,23.08171]
[1779494670454,29.24,75488.85,2.53,-0.38602,0.00022,23.07541]
[1779494670472,29.24,75488.85,2.53,-0.38602,0.00022,23.07541]
[1779494670690,29.24,75488.83,2.53,-0.38602,0.00022,23.07548]
[1779494671058,29.24,75488.83,2.53,-0.38602,0.00022,23.07548]
[1779494671692,29.24,75488.83,2.53,-0.38601,0.00022,23.07181]
[1779494676727,29.25,75491.75,2.53,-0.38538,0.00022,23.06178]
[1779494681763,29.25,75493.56,2.53,-0.385,0.00022,23.0556]
[1779494686855,29.25,75495.05,2.53,-0.38469,0.00022,23.0505]
[1779494687386,29.25,75496.92,2.53,-0.38428,0.00022,23.04394]
[1779494687842,29.25,75496.92,2.53,-0.38428,0.00022,23.04394]
[1779494687858,29.25,75496.92,2.53,-0.38428,0.00022,23.04394]
[1779494687919,29.25,75496.92,2.53,-0.38428,0.00022,23.04394]
[1779494687990,29.25,75509.73,2.53,-0.38152,0.00022,22.99811]
[1779494689226,29.25,75509.73,2.53,-0.38152,0.00022,22.99811]
[1779494689852,29.25,75509.73,2.53,-0.38152,0.00022,22.99811]
[1779494689954,29.25,75498.91,2.53,-0.38386,0.00022,23.03697]
[1779494691590,29.25,75495.34,2.53,-0.38463,0.00022,23.04967]
[1779494691886,29.26,75496.19,2.53,-0.38445,0.00022,23.04672]
[1779494696889,29.26,75496.5,2.53,-0.3844,0.00022,23.04579]
[1779494701893,29.26,75497.21,2.53,-0.38426,0.00022,23.04355]
[1779494702982,29.26,75505.88,2.53,-0.38239,0.00022,23.01271]
[1779494708008,29.27,75505.69,2.53,-0.38244,0.00022,23.01363]
[1779494713010,29.27,75504.89,2.53,-0.38263,0.00022,23.01682]
[1779494718032,29.28,75505.39,2.53,-0.38254,0.00022,23.01535]
[1779494723046,29.28,75501.59,2.53,-0.38338,0.00022,23.02931]
[1779494727070,29.29,75507.78,2.53,-0.38206,0.00022,23.00737]
[1779494729262,29.29,75506.78,2.53,-0.38228,0.00022,23.01112]
[1779494729270,29.29,75506.78,2.53,-0.38228,0.00022,23.01112]
[1779494730035,29.29,75506.53,2.53,-0.38234,0.00022,23.01209]
[1779494734250,29.29,75503.31,2.53,-0.38303,0.00022,23.02012]
[1779494736173,29.3,75511.3,2.53,-0.38132,0.00022,22.99153]
[1779494738965,29.3,75513.52,2.53,-0.38084,0.00022,22.98354]
[1779494739016,29.3,75513.52,2.53,-0.38084,0.00022,22.98354]
[1779494739045,29.3,75513.52,2.53,-0.38084,0.00022,22.98354]
[1779494738974,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739155,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739250,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739286,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739344,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739505,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739568,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739735,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739754,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739778,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739953,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494739986,29.3,75513.02,2.53,-0.38095,0.00022,22.98536]
[1779494740055,29.3,75527.4,2.53,-0.37786,0.00022,22.93248]
[1779494740323,29.3,75527.4,2.53,-0.37786,0.00022,22.93248]
[1779494742085,29.3,75524.4,2.53,-0.3785,0.00022,22.94366]
[1779494742349,29.3,75523.28,2.53,-0.37875,0.00022,22.94782]
[1779494743102,29.3,75523.28,2.53,-0.37875,0.00022,22.94782]
[1779494743264,29.3,75523.28,2.53,-0.37875,0.00022,22.94791]
[1779494748303,29.3,75517.94,2.53,-0.37991,0.00022,22.96776]
[1779494757367,29.31,75515.82,2.53,-0.38038,0.00022,22.97584]
[1779494761538,29.31,75513.58,2.53,-0.38086,0.00022,22.98394]
[1779494762069,29.31,75512.79,2.53,-0.38103,0.00022,22.98682]
[1779494762775,29.31,75512.79,2.53,-0.38103,0.00022,22.98682]
[1779494762876,29.31,75514.3,2.53,-0.38071,0.00022,22.98141]
[1779494768450,29.31,75512.32,2.53,-0.38115,0.00022,22.98881]
[1779494770850,29.31,75501.87,2.53,-0.38341,0.00022,23.02645]
[1779494773140,29.31,75498.79,2.53,-0.38408,0.00022,23.03747]
[1779494773167,29.31,75498.79,2.53,-0.38408,0.00022,23.03747]
[1779494773499,29.31,75498.79,2.53,-0.38408,0.00022,23.03747]
[1779494773533,29.31,75498.79,2.53,-0.38408,0.00022,23.03747]
[1779494773694,29.31,75513.18,2.53,-0.38098,0.00022,22.98589]
[1779494774739,29.31,75518.69,2.53,-0.37979,0.00022,22.96581]
[1779494775761,29.31,75518.69,2.53,-0.37979,0.00022,22.96581]
[1779494775804,29.31,75518.69,2.53,-0.37979,0.00022,22.96581]
[1779494780042,29.32,75517.07,2.53,-0.38015,0.00022,22.972]
[1779494780237,29.32,75518.33,2.53,-0.37989,0.00022,22.96746]
[1779494780411,29.32,75518.33,2.53,-0.37989,0.00022,22.96746]
[1779494780493,29.32,75518.33,2.53,-0.37989,0.00022,22.96746]
[1779494780522,29.32,75518.33,2.53,-0.37989,0.00022,22.96746]
[1779494780584,29.32,75518.33,2.53,-0.37989,0.00022,22.96746]
[1779494780698,29.32,75518.33,2.53,-0.37989,0.00022,22.96746]
[1779494780733,29.32,75518.33,2.53,-0.37989,0.00022,22.96746]
[1779494780902,29.32,75518.33,2.53,-0.37989,0.00022,22.96746]
[1779494780937,29.32,75518.33,2.53,-0.37989,0.00022,22.96746]
[1779494781038,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494781141,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494781381,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494781404,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494781594,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494781626,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494781641,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494781846,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494781874,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494782048,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494782063,29.32,75526.56,2.53,-0.37812,0.00021,22.93704]
[1779494782064,29.32,75533.35,2.53,-0.37665,0.00021,22.9115]
[1779494784100,29.31,75526.14,2.53,-0.37819,0.00021,22.9383]
[1779494784140,29.31,75526.14,2.53,-0.37819,0.00021,22.9383]
[1779494784168,29.31,75526.14,2.53,-0.37819,0.00021,22.9383]
[1779494784585,29.31,75526.14,2.53,-0.37819,0.00021,22.93826]
[1779494786589,29.31,75515.96,2.53,-0.38038,0.00022,22.97585]
[1779494787162,29.31,75515.96,2.53,-0.38038,0.00022,22.97585]
[1779494787171,29.31,75515.96,2.53,-0.38038,0.00022,22.97585]
[1779494787186,29.31,75515.96,2.53,-0.38038,0.00022,22.97585]
[1779494787225,29.31,75515.96,2.53,-0.38038,0.00022,22.97585]
[1779494787309,29.31,75515.96,2.53,-0.38038,0.00022,22.97585]
[1779494787342,29.31,75515.96,2.53,-0.38038,0.00022,22.97585]
[1779494787435,29.31,75515.96,2.53,-0.38038,0.00022,22.97585]
[1779494787459,29.31,75515.96,2.53,-0.38038,0.00022,22.97585]
[1779494787593,29.32,75510.83,2.53,-0.38149,0.00022,22.99457]
[1779494788208,29.32,75510.83,2.53,-0.38149,0.00022,22.99457]
[1779494788213,29.32,75510.83,2.53,-0.38149,0.00022,22.99457]
[1779494789094,29.32,75510.42,2.53,-0.38158,0.00022,22.99612]
[1779494789188,29.32,75510.42,2.53,-0.38158,0.00022,22.99612]
[1779494789204,29.32,75510.42,2.53,-0.38158,0.00022,22.99612]
[1779494789608,29.32,75510.42,2.53,-0.38159,0.00022,22.99619]
[1779494791731,29.32,75496.85,2.53,-0.38451,0.00022,23.04103]
[1779494792630,29.32,75496.85,2.53,-0.38451,0.00022,23.04103]
[1779494792830,29.32,75496.85,2.53,-0.38451,0.00022,23.04103]
[1779494793025,29.32,75483.4,2.53,-0.38742,0.00022,23.08787]
[1779494793240,29.32,75483.4,2.53,-0.38742,0.00022,23.08787]
[1779494793637,29.32,75483.4,2.53,-0.38743,0.00022,23.08792]
[1779494794148,29.32,75483.4,2.53,-0.38743,0.00022,23.08792]
[1779494794399,29.32,75483.4,2.53,-0.38743,0.00022,23.08792]
[1779494794644,29.32,75474.73,2.53,-0.38931,0.00022,23.11743]
[1779494796195,29.32,75473.89,2.53,-0.38949,0.00022,23.12027]
[1779494796228,29.32,75473.89,2.53,-0.38949,0.00022,23.12027]
[1779494798648,29.32,75475.57,2.53,-0.38913,0.00022,23.11462]
[1779494798653,29.32,75475.57,2.53,-0.38913,0.00022,23.11462]
[1779494798690,29.32,75475.57,2.53,-0.38913,0.00022,23.11462]
[1779494798718,29.32,75475.57,2.53,-0.38913,0.00022,23.11462]
[1779494798848,29.32,75478.62,2.53,-0.38847,0.00022,23.1043]
[1779494800492,29.32,75478.62,2.53,-0.38847,0.00022,23.10431]
[1779494800517,29.32,75478.62,2.53,-0.38847,0.00022,23.10431]
[1779494800907,29.32,75478.62,2.53,-0.38847,0.00022,23.10431]
[1779494800943,29.32,75478.62,2.53,-0.38847,0.00022,23.10431]
[1779494800978,29.32,75480.69,2.53,-0.38802,0.00022,23.09728]
[1779494802580,29.32,75480.69,2.53,-0.38802,0.00022,23.0973]
[1779494802598,29.32,75480.69,2.53,-0.38802,0.00022,23.0973]
[1779494806602,29.33,75483.1,2.53,-0.3875,0.00022,23.08914]
[1779494809080,29.33,75472.38,2.53,-0.38983,0.00022,23.12555]
[1779494812871,29.33,75463.86,2.53,-0.39168,0.00022,23.15387]
[1779494816491,29.33,75460.76,2.53,-0.39235,0.00022,23.16402]
[1779494821542,29.32,75463.12,2.53,-0.39183,0.00022,23.15617]
[1779494826557,29.32,75463.48,2.53,-0.39175,0.00022,23.15489]
[1779494831583,29.32,75459.98,2.53,-0.3925,0.00022,23.16627]
[1779494833402,29.32,75454.12,2.53,-0.39378,0.00022,23.18526]
[1779494834043,29.32,75453.54,2.53,-0.3939,0.00022,23.18709]
[1779494836138,29.32,75454.21,2.53,-0.39375,0.00022,23.18489]
[1779494836332,29.32,75454.47,2.53,-0.39369,0.00022,23.18401]
[1779494836350,29.32,75454.47,2.53,-0.39369,0.00022,23.18401]
[1779494837109,29.32,75441.77,2.53,-0.39646,0.00022,23.22446]
[1779494837451,29.32,75441.77,2.53,-0.39646,0.00022,23.22446]
[1779494837943,29.32,75441.77,2.53,-0.39646,0.00022,23.22442]
[1779494839947,29.32,75437.28,2.53,-0.39743,0.00022,23.23842]
[1779494840101,29.31,75437.46,2.53,-0.39739,0.00022,23.23781]
[1779494842075,29.31,75447.61,2.53,-0.39517,0.00022,23.20574]
[1779494847093,29.31,75442.28,2.53,-0.39633,0.00022,23.22255]
[1779494852108,29.31,75441.95,2.53,-0.39638,0.00022,23.21982]
[1779494856164,29.31,75454.15,2.53,-0.39371,0.00022,23.18081]
[1779494861168,29.31,75454.48,2.53,-0.39364,0.00022,23.17968]
[1779494866181,29.31,75451.53,2.53,-0.39428,0.00022,23.18917]
[1779494867233,29.3,75445.67,2.53,-0.39556,0.00022,23.20785]
[1779494868194,29.3,75439.8,2.53,-0.39683,0.00022,23.22632]
[1779494872529,29.3,75445.27,2.53,-0.39564,0.00022,23.20902]
[1779494872566,29.3,75445.27,2.53,-0.39564,0.00022,23.20902]
[1779494872624,29.3,75445.27,2.53,-0.39564,0.00022,23.20902]
[1779494872663,29.3,75445.27,2.53,-0.39564,0.00022,23.20902]
[1779494873208,29.3,75450.88,2.53,-0.39441,0.00022,23.19109]
[1779494875347,29.3,75450.84,2.53,-0.39442,0.00022,23.19119]
[1779494875366,29.3,75450.84,2.53,-0.39442,0.00022,23.19119]
[1779494875943,29.3,75452.82,2.53,-0.39398,0.00022,23.18474]
[1779494878242,29.3,75458.86,2.53,-0.39266,0.00022,23.16507]
[1779494883277,29.3,75463.04,2.53,-0.39174,0.00022,23.15121]
[1779494887307,29.29,75456.36,2.53,-0.39319,0.00022,23.17298]
[1779494892341,29.29,75458.51,2.53,-0.39271,0.00022,23.16578]
[1779494893626,29.29,75458.51,2.53,-0.39271,0.00022,23.16578]
[1779494893682,29.29,75458.51,2.53,-0.39271,0.00022,23.16578]
[1779494893739,29.29,75458.51,2.53,-0.39271,0.00022,23.16578]
[1779494893877,29.29,75458.51,2.53,-0.39271,0.00022,23.16578]
[1779494894099,29.29,75463.03,2.53,-0.39172,0.00022,23.15088]
[1779494899031,29.29,75467.92,2.53,-0.39066,0.00022,23.13458]
[1779494899122,29.29,75468.71,2.53,-0.39048,0.00022,23.13192]
[1779494904133,29.29,75472.38,2.53,-0.38968,0.00022,23.11956]
[1779494909150,29.28,75476.82,2.53,-0.38871,0.00022,23.10448]
[1779494914157,29.28,75480.54,2.53,-0.38789,0.00022,23.08809]
[1779494918240,29.28,75486.53,2.53,-0.38659,0.00022,23.06747]
[1779494922200,29.29,75492.85,2.53,-0.38522,0.00022,23.04555]
[1779494925717,29.29,75493.97,2.53,-0.38499,0.00022,23.04178]
[1779494925793,29.29,75493.97,2.53,-0.38499,0.00022,23.04178]
[1779494926031,29.29,75489.08,2.53,-0.38605,0.00022,23.05892]
[1779494927964,29.29,75481.72,2.53,-0.38765,0.00022,23.08435]
[1779494928570,29.29,75481.72,2.53,-0.38765,0.00022,23.08435]
[1779494928727,29.29,75481.25,2.53,-0.38775,0.00022,23.08596]
[1779494933844,29.29,75482.16,2.53,-0.38756,0.00022,23.08287]
[1779494938259,29.29,75490.47,2.53,-0.38576,0.00022,23.0542]
[1779494938824,29.29,75489.72,2.53,-0.38592,0.00022,23.05684]
[1779494938865,29.29,75489.72,2.53,-0.38592,0.00022,23.05684]
[1779494938958,29.29,75489.72,2.53,-0.38592,0.00022,23.05684]
[1779494938989,29.29,75489.72,2.53,-0.38592,0.00022,23.05684]
[1779494939013,29.29,75489.72,2.53,-0.38592,0.00022,23.05684]
[1779494939218,29.29,75489.72,2.53,-0.38592,0.00022,23.05684]
[1779494939249,29.29,75489.72,2.53,-0.38592,0.00022,23.05684]
[1779494939110,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494939419,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494939453,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494939458,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494939490,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494939631,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494939667,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494939872,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494939903,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494939908,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494940192,29.29,75495.38,2.53,-0.3847,0.00022,23.03708]
[1779494940273,29.29,75498.4,2.53,-0.38405,0.00022,23.02646]
[1779494941188,29.29,75498.4,2.53,-0.38405,0.00022,23.02646]
[1779494941215,29.29,75497.48,2.53,-0.38425,0.00022,23.02976]
[1779494944138,29.29,75498.53,2.53,-0.38402,0.00022,23.02609]
[1779494944224,29.3,75497.37,2.53,-0.38428,0.00022,23.03028]
[1779494949575,29.3,75496.88,2.53,-0.3844,0.00022,23.03218]
[1779494949611,29.3,75496.88,2.53,-0.3844,0.00022,23.03218]
[1779494950244,29.3,75496.88,2.53,-0.3844,0.00022,23.03218]
[1779494950258,29.3,75490.83,2.53,-0.38571,0.00022,23.05348]
[1779494952988,29.3,75488.15,2.53,-0.38629,0.00022,23.06287]
[1779494953209,29.3,75488.08,2.53,-0.38631,0.00022,23.06314]
[1779494957239,29.3,75494.48,2.53,-0.38493,0.00022,23.04093]
[1779494959468,29.31,75498.34,2.53,-0.3841,0.00022,23.02742]
[1779494959474,29.31,75498.34,2.53,-0.3841,0.00022,23.02742]
[1779494959757,29.31,75498.34,2.53,-0.3841,0.00022,23.02742]
[1779494960128,29.31,75497.85,2.53,-0.38421,0.00022,23.0292]
[1779494966008,29.31,75499.27,2.53,-0.38391,0.00022,23.02426]
[1779494969211,29.31,75505.34,2.53,-0.3826,0.00022,23.00272]
[1779494976931,29.31,75514.12,2.53,-0.3807,0.00022,22.96738]
[1779494981966,29.31,75516.93,2.53,-0.38009,0.00022,22.95715]
[1779494985148,29.31,75516.84,2.53,-0.38011,0.00022,22.95749]
[1779494985161,29.31,75516.84,2.53,-0.38011,0.00022,22.95749]
[1779494985164,29.31,75516.84,2.53,-0.38011,0.00022,22.95749]
[1779494985190,29.31,75516.84,2.53,-0.38011,0.00022,22.95749]
[1779494985223,29.31,75516.84,2.53,-0.38011,0.00022,22.95749]
[1779494985305,29.31,75516.82,2.53,-0.38012,0.00022,22.95757]
[1779494985418,29.31,75516.82,2.53,-0.38012,0.00022,22.95757]
[1779494985457,29.31,75516.82,2.53,-0.38012,0.00022,22.95757]
[1779494985779,29.31,75516.82,2.53,-0.38012,0.00022,22.95757]
[1779494985808,29.31,75516.82,2.53,-0.38012,0.00022,22.95757]
[1779494985994,29.31,75516.82,2.53,-0.38012,0.00022,22.95757]
[1779494986074,29.31,75516.82,2.53,-0.38012,0.00022,22.95757]
[1779494986196,29.31,75516.82,2.53,-0.38012,0.00022,22.95757]
[1779494986228,29.31,75516.82,2.53,-0.38012,0.00022,22.95757]
[1779494986236,29.31,75516.82,2.53,-0.38012,0.00022,22.95757]
[1779494986277,29.31,75521.8,2.53,-0.37905,0.00022,22.93926]
[1779494986397,29.31,75521.8,2.53,-0.37905,0.00022,22.93926]
[1779494986408,29.31,75521.8,2.53,-0.37905,0.00022,22.93926]
[1779494986601,29.31,75521.8,2.53,-0.37905,0.00022,22.93926]
[1779494986619,29.31,75521.8,2.53,-0.37905,0.00022,22.93926]
[1779494987108,29.31,75520.86,2.53,-0.37924,0.00022,22.94263]
[1779494987376,29.31,75520.86,2.53,-0.37924,0.00022,22.94263]
[1779494987395,29.31,75520.86,2.53,-0.37924,0.00022,22.94263]
[1779494988799,29.31,75520.86,2.53,-0.37924,0.00022,22.94255]
[1779494988805,29.31,75520.86,2.53,-0.37924,0.00022,22.94255]
[1779494988828,29.31,75520.86,2.53,-0.37924,0.00022,22.94255]
[1779494989019,29.31,75521.72,2.53,-0.37905,0.00022,22.9393]
[1779494994052,29.3,75522.99,2.53,-0.37876,0.00022,22.93422]
[1779494999093,29.3,75517.63,2.53,-0.37989,0.00022,22.9536]
[1779495000317,29.3,75517.63,2.53,-0.37989,0.00022,22.9536]
[1779495003117,29.29,75511.0,2.53,-0.3813,0.00022,22.97746]
[1779495003928,29.29,75511.0,2.53,-0.3813,0.00022,22.97746]
[1779495004318,29.29,75510.75,2.53,-0.38135,0.00022,22.97827]
[1779495009344,29.29,75510.02,2.53,-0.3815,0.00022,22.98074]
[1779495014355,29.29,75510.53,2.53,-0.38138,0.00022,22.97878]
[1779495015359,29.28,75492.74,2.53,-0.38523,0.00022,23.04214]
[1779495015895,29.28,75492.74,2.53,-0.38523,0.00022,23.04214]
[1779495015902,29.28,75492.74,2.53,-0.38523,0.00022,23.04214]
[1779495015905,29.28,75492.74,2.53,-0.38523,0.00022,23.04214]
[1779495017063,29.28,75490.77,2.53,-0.38566,0.00022,23.04906]
[1779495017935,29.28,75490.77,2.53,-0.38566,0.00022,23.04906]
[1779495018220,29.29,75491.1,2.53,-0.38559,0.00022,23.04795]
[1779495023256,29.29,75491.35,2.53,-0.38554,0.00022,23.04729]
[1779495025270,29.29,75483.99,2.53,-0.38714,0.00022,23.07289]
[1779495027285,29.29,75473.34,2.53,-0.38946,0.00022,23.1092]
[1779495028476,29.29,75467.35,2.53,-0.39076,0.00022,23.12926]
[1779495031707,29.29,75468.2,2.53,-0.39056,0.00022,23.1227]
[1779495032319,29.29,75472.81,2.53,-0.38956,0.00022,23.10724]
[1779495033349,29.29,75479.09,2.53,-0.38819,0.00022,23.08597]
[1779495034314,29.29,75479.09,2.53,-0.38819,0.00022,23.08597]
[1779495034342,29.29,75479.09,2.53,-0.38819,0.00022,23.08597]
[1779495034334,29.29,75479.09,2.53,-0.38819,0.00022,23.08598]
[1779495034497,29.29,75479.09,2.53,-0.38819,0.00022,23.08598]
[1779495034539,29.29,75479.09,2.53,-0.38819,0.00022,23.08598]
[1779495035342,29.29,75476.64,2.53,-0.38873,0.00022,23.09433]
[1779495036359,29.29,75476.64,2.53,-0.38873,0.00022,23.09433]
[1779495036371,29.29,75476.64,2.53,-0.38873,0.00022,23.09433]
[1779495036347,29.29,75469.92,2.53,-0.39019,0.00022,23.11699]
[1779495040447,29.29,75469.2,2.53,-0.39034,0.00022,23.11939]
[1779495040456,29.29,75469.2,2.53,-0.39034,0.00022,23.11939]
[1779495044530,29.29,75467.0,2.53,-0.39082,0.00022,23.12673]
[1779495044536,29.29,75467.0,2.53,-0.39082,0.00022,23.12673]
[1779495049536,29.29,75466.4,2.53,-0.39095,0.00022,23.12871]
[1779495050675,29.29,75467.15,2.53,-0.39079,0.00022,23.12621]
[1779495050793,29.29,75466.6,2.53,-0.39091,0.00022,23.12804]
[1779495056495,29.29,75466.89,2.53,-0.39084,0.00022,23.12706]
[1779495061530,29.29,75467.7,2.53,-0.39067,0.00022,23.12436]
[1779495066567,29.29,75463.34,2.53,-0.39162,0.00022,23.1388]
[1779495069175,29.29,75453.86,2.53,-0.39368,0.00022,23.16976]
[1779495070247,29.29,75453.86,2.53,-0.39368,0.00022,23.16976]
[1779495070262,29.29,75453.86,2.53,-0.39368,0.00022,23.16976]
[1779495073253,29.29,75450.08,2.53,-0.3945,0.00022,23.18189]
[1779495073302,29.29,75452.1,2.53,-0.39406,0.00022,23.17532]
[1779495074392,29.29,75452.1,2.53,-0.39406,0.00022,23.17532]
[1779495074430,29.29,75455.48,2.53,-0.39332,0.00022,23.16435]
[1779495075311,29.29,75456.51,2.53,-0.39309,0.00022,23.16098]
[1779495077094,29.29,75462.39,2.53,-0.39181,0.00022,23.14169]
[1779495078075,29.29,75462.39,2.53,-0.39181,0.00022,23.14169]
[1779495078085,29.29,75462.39,2.53,-0.39181,0.00022,23.14169]
[1779495078383,29.29,75462.07,2.53,-0.39188,0.00022,23.14274]
[1779495082368,29.28,75463.16,2.53,-0.39164,0.00022,23.13911]
[1779495082434,29.28,75464.06,2.53,-0.39144,0.00022,23.13613]
[1779495086226,29.28,75473.71,2.53,-0.38934,0.00022,23.10389]
[1779495091713,29.29,75476.24,2.53,-0.38878,0.00022,23.09168]
[1779495094436,29.29,75482.84,2.53,-0.38735,0.00022,23.06925]
[1779495096781,29.29,75490.08,2.53,-0.38579,0.00022,23.0443]
[1779495102002,29.29,75486.02,2.53,-0.38668,0.00022,23.05855]
[1779495108053,29.3,75487.23,2.53,-0.38643,0.00022,23.05465]
[1779495113270,29.3,75485.87,2.53,-0.38675,0.00022,23.05968]
[1779495119323,29.3,75487.23,2.53,-0.38645,0.00022,23.05504]
[1779495124988,29.31,75491.27,2.53,-0.38559,0.00022,23.04126]
[1779495130028,29.31,75488.63,2.53,-0.38617,0.00022,23.0506]
[1779495135060,29.31,75486.87,2.53,-0.38656,0.00022,23.05685]
[1779495139118,29.31,75486.56,2.53,-0.38664,0.00022,23.05799]
[1779495139135,29.31,75486.56,2.53,-0.38664,0.00022,23.05799]
[1779495139151,29.31,75486.56,2.53,-0.38664,0.00022,23.05799]
[1779495139155,29.31,75486.56,2.53,-0.38664,0.00022,23.05799]
[1779495139209,29.31,75486.56,2.53,-0.38664,0.00022,23.05799]
[1779495139246,29.31,75486.56,2.53,-0.38664,0.00022,23.05799]
[1779495139343,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495139499,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495139524,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495139738,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495139774,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495139941,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495139952,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495140140,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495140159,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495140356,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495140389,29.31,75487.84,2.53,-0.38636,0.00022,23.05359]
[1779495140377,29.31,75491.19,2.53,-0.38564,0.00022,23.04199]
[1779495141814,29.32,75491.19,2.53,-0.38564,0.00022,23.04204]
[1779495141837,29.32,75491.19,2.53,-0.38564,0.00022,23.04204]
[1779495142108,29.32,75491.9,2.53,-0.38549,0.00022,23.0396]
[1779495145064,29.32,75490.41,2.53,-0.38582,0.00022,23.04487]
[1779495145137,29.32,75490.41,2.53,-0.38582,0.00022,23.0449]
[1779495147038,29.32,75488.52,2.53,-0.38623,0.00022,23.05151]
[1779495147071,29.32,75488.52,2.53,-0.38623,0.00022,23.05151]
[1779495148160,29.32,75475.18,2.53,-0.38913,0.00022,23.09723]
[1779495149302,29.32,75469.3,2.53,-0.3904,0.00022,23.11696]
[1779495153194,29.32,75462.12,2.53,-0.39195,0.00022,23.13699]
[1779495158228,29.32,75462.29,2.53,-0.3919,0.00022,23.13633]
[1779495163263,29.31,75464.6,2.53,-0.39139,0.00022,23.12861]
[1779495167689,29.31,75464.65,2.53,-0.39138,0.00022,23.12839]
[1779495168484,29.31,75450.6,2.53,-0.39444,0.00022,23.17414]
[1779495170509,29.31,75452.45,2.53,-0.39403,0.00022,23.16813]
[1779495175514,29.31,75450.6,2.53,-0.39443,0.00022,23.17392]
[1779495180537,29.3,75448.79,2.53,-0.3948,0.00022,23.17945]
[1779495181689,29.3,75447.72,2.53,-0.39503,0.00022,23.18282]
[1779495181715,29.3,75447.72,2.53,-0.39503,0.00022,23.18282]
[1779495183451,29.3,75447.72,2.53,-0.39503,0.00022,23.18278]
[1779495183504,29.3,75438.19,2.53,-0.39711,0.00022,23.21283]
[1779495185439,29.3,75430.91,2.53,-0.3987,0.00022,23.23533]
[1779495187452,29.3,75425.45,2.53,-0.39989,0.00022,23.25195]
[1779495188883,29.3,75424.2,2.53,-0.40016,0.00022,23.2557]
[1779495189491,29.3,75422.54,2.53,-0.40052,0.00022,23.26068]
[1779495194498,29.3,75424.64,2.53,-0.40006,0.00022,23.25424]
[1779495196428,29.29,75419.71,2.53,-0.40114,0.00022,23.26909]
[1779495196463,29.29,75419.71,2.53,-0.40114,0.00022,23.26909]
[1779495198827,29.29,75414.58,2.53,-0.40226,0.00022,23.28433]
[1779495199539,29.29,75414.86,2.53,-0.4022,0.00022,23.28349]
[1779495200014,29.29,75414.86,2.53,-0.4022,0.00022,23.28349]
[1779495200028,29.29,75414.86,2.53,-0.4022,0.00022,23.28349]
[1779495200902,29.29,75410.18,2.53,-0.40322,0.00022,23.29726]
[1779495201553,29.29,75403.04,2.53,-0.4048,0.00022,23.31804]
[1779495202785,29.3,75404.41,2.53,-0.4045,0.00022,23.31412]
[1779495202808,29.3,75404.41,2.53,-0.4045,0.00022,23.31412]
[1779495203564,29.3,75405.61,2.53,-0.40424,0.00022,23.31068]
[1779495204418,29.3,75405.61,2.53,-0.40424,0.00022,23.31068]
[1779495204479,29.3,75405.76,2.53,-0.40421,0.00022,23.31028]
[1779495205377,29.3,75398.47,2.53,-0.40581,0.00022,23.33128]
[1779495208205,29.3,75393.96,2.53,-0.40681,0.00022,23.34412]
[1779495208535,29.3,75377.15,2.53,-0.41052,0.00022,23.39042]
[1779495210498,29.3,75372.5,2.53,-0.41154,0.00022,23.40285]
[1779495213972,29.31,75363.88,2.53,-0.41345,0.00022,23.42205]
[1779495216618,29.32,75364.91,2.53,-0.41324,0.00022,23.41964]
[1779495217557,29.32,75370.41,2.53,-0.41203,0.00022,23.40524]
[1779495222564,29.32,75369.59,2.53,-0.41223,0.00022,23.40763]
[1779495227579,29.32,75371.35,2.53,-0.41185,0.00022,23.40306]
[1779495232593,29.33,75371.19,2.53,-0.41188,0.00022,23.40353]
[1779495237530,29.33,75379.18,2.53,-0.41013,0.00022,23.3822]
[1779495242538,29.33,75377.71,2.53,-0.41045,0.00022,23.38615]
[1779495243554,29.33,75371.8,2.53,-0.41175,0.00022,23.40192]
[1779495248571,29.33,75371.53,2.53,-0.41181,0.00022,23.40265]
[1779495252156,29.33,75369.99,2.53,-0.41215,0.00022,23.40674]
[1779495252200,29.33,75369.99,2.53,-0.41215,0.00022,23.40674]
[1779495252252,29.33,75369.99,2.53,-0.41215,0.00022,23.40674]
[1779495252319,29.33,75369.99,2.53,-0.41215,0.00022,23.40674]
[1779495252403,29.33,75369.99,2.53,-0.41215,0.00022,23.40674]
[1779495252459,29.33,75369.99,2.53,-0.41215,0.00022,23.40674]
[1779495252502,29.33,75369.99,2.53,-0.41215,0.00022,23.40674]
[1779495252504,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495252652,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495252683,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495252857,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495252890,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495253062,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495253090,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495253265,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495253299,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495253472,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495253503,29.33,75362.13,2.53,-0.41389,0.00022,23.42724]
[1779495253573,29.33,75348.92,2.53,-0.41681,0.00022,23.4607]
[1779495253686,29.33,75348.92,2.53,-0.41681,0.00022,23.4607]
[1779495253712,29.33,75348.92,2.53,-0.41681,0.00022,23.4607]
[1779495253720,29.33,75348.92,2.53,-0.41681,0.00022,23.4607]
[1779495254236,29.33,75348.92,2.53,-0.41681,0.00022,23.4607]
[1779495254576,29.32,75355.27,2.53,-0.41539,0.00022,23.44459]
[1779495255131,29.32,75355.27,2.53,-0.41539,0.00022,23.44459]
[1779495255603,29.32,75350.41,2.53,-0.41647,0.00022,23.45681]
[1779495258861,29.32,75355.74,2.53,-0.41529,0.00022,23.44348]
[1779495258966,29.32,75355.74,2.53,-0.41529,0.00022,23.44348]
[1779495260412,29.32,75355.74,2.53,-0.41529,0.00022,23.44348]
[1779495260460,29.32,75356.15,2.53,-0.4152,0.00022,23.44245]
[1779495266016,29.33,75349.54,2.53,-0.41668,0.00022,23.45922]
[1779495268606,29.34,75347.92,2.53,-0.41705,0.00022,23.46344]
[1779495269052,29.35,75347.32,2.53,-0.41722,0.00022,23.46537]
[1779495272136,29.38,75344.68,2.53,-0.41787,0.00022,23.4691]
[1779495272398,29.39,75348.43,2.53,-0.41707,0.00022,23.46024]
[1779495277427,29.39,75346.44,2.53,-0.41751,0.00022,23.46524]
[1779495277479,29.39,75346.44,2.53,-0.41751,0.00022,23.46524]
[1779495280827,29.42,75343.52,2.53,-0.41821,0.00022,23.47305]
[1779495280835,29.42,75343.52,2.53,-0.41821,0.00022,23.47305]
[1779495280973,29.42,75343.52,2.53,-0.41821,0.00022,23.47305]
[1779495281543,29.42,75343.52,2.53,-0.41821,0.00022,23.47305]
[1779495281638,29.42,75343.52,2.53,-0.41821,0.00022,23.47305]
[1779495281642,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495281667,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495281781,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495281909,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495281929,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495282133,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495282163,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495282344,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495282367,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495282556,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495282570,29.42,75354.86,2.53,-0.41571,0.00022,23.44505]
[1779495282640,29.42,75370.13,2.53,-0.41235,0.00022,23.40586]
[1779495282757,29.42,75370.13,2.53,-0.41235,0.00022,23.40586]
[1779495282780,29.42,75370.13,2.53,-0.41235,0.00022,23.40586]
[1779495282967,29.42,75370.13,2.53,-0.41235,0.00022,23.40586]
[1779495282985,29.42,75370.13,2.53,-0.41235,0.00022,23.40586]
[1779495283162,29.42,75370.13,2.53,-0.41235,0.00022,23.40586]
[1779495283198,29.42,75370.13,2.53,-0.41235,0.00022,23.40586]
[1779495283568,29.42,75373.09,2.53,-0.41169,0.00022,23.39805]
[1779495284627,29.42,75374.46,2.53,-0.41139,0.00022,23.39442]
[1779495287180,29.42,75375.17,2.53,-0.41124,0.00022,23.39254]
[1779495287273,29.42,75375.3,2.53,-0.41121,0.00022,23.3922]
[1779495292661,29.42,75374.05,2.53,-0.41148,0.00022,23.39552]
[1779495298258,29.42,75375.99,2.53,-0.41106,0.00022,23.39039]
[1779495301280,29.42,75382.4,2.53,-0.40965,0.00022,23.37318]
[1779495302120,29.42,75382.4,2.53,-0.40965,0.00022,23.37318]
[1779495302125,29.42,75382.4,2.53,-0.40965,0.00022,23.37318]
[1779495302286,29.42,75386.0,2.53,-0.40886,0.00022,23.36339]
[1779495303872,29.42,75385.25,2.53,-0.40902,0.00022,23.36544]
[1779495304017,29.42,75385.25,2.53,-0.40902,0.00022,23.36544]
[1779495304153,29.42,75385.25,2.53,-0.40902,0.00022,23.36544]
[1779495304165,29.42,75385.25,2.53,-0.40902,0.00022,23.36544]
[1779495304207,29.42,75385.25,2.53,-0.40902,0.00022,23.36544]
[1779495304306,29.42,75385.25,2.53,-0.40902,0.00022,23.36544]
[1779495304412,29.42,75385.25,2.53,-0.40902,0.00022,23.36544]
[1779495304458,29.42,75385.25,2.53,-0.40902,0.00022,23.36544]
[1779495304616,29.42,75385.25,2.53,-0.40902,0.00022,23.36544]
[1779495304637,29.42,75385.25,2.53,-0.40902,0.00022,23.36544]
[1779495304624,29.42,75390.09,2.53,-0.40796,0.00022,23.35218]
[1779495304817,29.42,75390.09,2.53,-0.40796,0.00022,23.35218]
[1779495304844,29.42,75390.09,2.53,-0.40796,0.00022,23.35218]
[1779495305028,29.42,75390.09,2.53,-0.40796,0.00022,23.35218]
[1779495305057,29.42,75390.09,2.53,-0.40796,0.00022,23.35218]
[1779495305226,29.42,75390.09,2.53,-0.40796,0.00022,23.35218]
[1779495305264,29.42,75390.09,2.53,-0.40796,0.00022,23.35218]
[1779495305428,29.42,75390.09,2.53,-0.40796,0.00022,23.35218]
[1779495305440,29.42,75390.09,2.53,-0.40796,0.00022,23.35218]
[1779495305594,29.42,75391.04,2.53,-0.40775,0.00022,23.34955]
[1779495305680,29.42,75391.04,2.53,-0.40775,0.00022,23.34955]
[1779495305714,29.42,75391.04,2.53,-0.40775,0.00022,23.34955]
[1779495305816,29.42,75391.04,2.53,-0.40775,0.00022,23.34955]
[1779495305824,29.42,75391.04,2.53,-0.40775,0.00022,23.34955]
[1779495306352,29.42,75380.72,2.53,-0.41002,0.00022,23.37778]
[1779495307655,29.42,75380.72,2.53,-0.41002,0.00022,23.37778]
[1779495308586,29.42,75375.04,2.53,-0.41127,0.00022,23.393]
[1779495309999,29.42,75374.2,2.53,-0.41146,0.00022,23.39523]
[1779495310006,29.42,75374.2,2.53,-0.41146,0.00022,23.39523]
[1779495310146,29.42,75374.2,2.53,-0.41146,0.00022,23.39523]
[1779495310169,29.42,75374.2,2.53,-0.41146,0.00022,23.39523]
[1779495310429,29.42,75374.2,2.53,-0.41146,0.00022,23.39523]
[1779495310471,29.42,75374.2,2.53,-0.41146,0.00022,23.39523]
[1779495310538,29.42,75372.92,2.53,-0.41174,0.00022,23.39863]
[1779495313840,29.42,75373.77,2.53,-0.41156,0.00022,23.39641]
[1779495314371,29.42,75373.77,2.53,-0.41156,0.00022,23.39643]
[1779495316385,29.42,75367.1,2.53,-0.41303,0.00022,23.41397]
[1779495321419,29.43,75365.54,2.53,-0.41338,0.00022,23.41811]
[1779495324440,29.43,75359.43,2.53,-0.41473,0.00022,23.43378]
[1779495325606,29.43,75351.76,2.53,-0.41642,0.00022,23.45309]
[1779495327245,29.43,75346.73,2.53,-0.41753,0.00022,23.46556]
[1779495327442,29.43,75346.73,2.53,-0.41753,0.00022,23.46556]
[1779495327482,29.43,75346.73,2.53,-0.41753,0.00022,23.46556]
[1779495327636,29.43,75346.73,2.53,-0.41753,0.00022,23.46556]
[1779495327662,29.43,75346.73,2.53,-0.41753,0.00022,23.46556]
[1779495327672,29.43,75346.73,2.53,-0.41753,0.00022,23.46556]
[1779495327673,29.43,75333.54,2.53,-0.42045,0.00022,23.49735]
[1779495327839,29.43,75333.54,2.53,-0.42045,0.00022,23.49735]
[1779495327926,29.43,75333.54,2.53,-0.42045,0.00022,23.49735]
[1779495328262,29.43,75333.54,2.53,-0.42045,0.00022,23.49735]
[1779495328474,29.43,75333.54,2.53,-0.42045,0.00022,23.49735]
[1779495329474,29.43,75332.37,2.53,-0.42071,0.00022,23.50013]
[1779495329874,29.43,75332.37,2.53,-0.42071,0.00022,23.50013]
[1779495329885,29.43,75332.37,2.53,-0.42071,0.00022,23.50013]
[1779495330638,29.43,75347.21,2.53,-0.41744,0.00022,23.46455]
[1779495332694,29.44,75347.21,2.53,-0.41744,0.00022,23.461]
[1779495333587,29.44,75355.93,2.53,-0.41552,0.00022,23.43939]
[1779495338599,29.44,75355.75,2.53,-0.41557,0.00022,23.44006]
[1779495342693,29.45,75364.12,2.53,-0.41375,0.00022,23.41905]
[1779495344486,29.45,75367.48,2.53,-0.41301,0.00022,23.41038]
[1779495344491,29.45,75367.48,2.53,-0.41301,0.00022,23.41038]
[1779495344580,29.45,75367.48,2.53,-0.41301,0.00022,23.4104]
[1779495349615,29.46,75364.15,2.53,-0.41375,0.00022,23.41907]
[1779495354651,29.46,75365.79,2.53,-0.41339,0.00022,23.41489]
[1779495359687,29.46,75372.59,2.53,-0.4119,0.00022,23.39721]
[1779495361702,29.46,75373.82,2.53,-0.41163,0.00022,23.39396]
[1779495361711,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495361755,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495361931,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495362042,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495362103,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495362126,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495362172,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495362358,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495362379,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495362571,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495362587,29.46,75375.55,2.53,-0.41125,0.00022,23.38938]
[1779495362708,29.46,75385.84,2.53,-0.40899,0.00022,23.3617]
[1779495362778,29.46,75385.84,2.53,-0.40899,0.00022,23.3617]
[1779495362798,29.46,75385.84,2.53,-0.40899,0.00022,23.3617]
[1779495362811,29.46,75385.84,2.53,-0.40899,0.00022,23.3617]
[1779495363006,29.46,75385.84,2.53,-0.40899,0.00022,23.3617]
[1779495363033,29.46,75385.84,2.53,-0.40899,0.00022,23.3617]
[1779495363040,29.46,75385.84,2.53,-0.40899,0.00022,23.3617]
[1779495363720,29.46,75390.09,2.53,-0.40806,0.00022,23.35005]
[1779495364323,29.46,75390.09,2.53,-0.40806,0.00022,23.35005]
[1779495364355,29.46,75390.09,2.53,-0.40806,0.00022,23.35005]
[1779495364451,29.46,75390.09,2.53,-0.40806,0.00022,23.35005]
[1779495364479,29.46,75390.09,2.53,-0.40806,0.00022,23.35005]
[1779495364672,29.46,75390.09,2.53,-0.40806,0.00022,23.35005]
[1779495364706,29.46,75390.09,2.53,-0.40806,0.00022,23.35005]
[1779495364715,29.46,75390.09,2.53,-0.40806,0.00022,23.35005]
[1779495364730,29.46,75389.36,2.53,-0.40822,0.00022,23.35204]
[1779495365293,29.46,75389.36,2.53,-0.40822,0.00022,23.35204]
[1779495365413,29.46,75389.36,2.53,-0.40822,0.00022,23.35204]
[1779495365418,29.46,75389.36,2.53,-0.40822,0.00022,23.35204]
[1779495365444,29.46,75389.36,2.53,-0.40822,0.00022,23.35204]
[1779495365511,29.46,75389.36,2.53,-0.40822,0.00022,23.35204]
[1779495365535,29.46,75389.36,2.53,-0.40822,0.00022,23.35204]
[1779495365540,29.46,75389.36,2.53,-0.40822,0.00022,23.35204]
[1779495365569,29.46,75389.36,2.53,-0.40822,0.00022,23.35204]
[1779495365733,29.46,75394.63,2.53,-0.40706,0.00022,23.33745]
[1779495366551,29.46,75394.63,2.53,-0.40706,0.00022,23.33745]
[1779495367371,29.46,75393.4,2.53,-0.40733,0.00022,23.34087]
[1779495367749,29.46,75398.11,2.53,-0.4063,0.00022,23.3277]
[1779495370636,29.46,75414.17,2.53,-0.40279,0.00022,23.28171]
[1779495374040,29.46,75417.59,2.53,-0.40206,0.00022,23.27182]
[1779495374062,29.46,75417.59,2.53,-0.40206,0.00022,23.27182]
[1779495374747,29.46,75409.95,2.53,-0.40373,0.00022,23.29421]
[1779495374984,29.46,75409.95,2.53,-0.40373,0.00022,23.29421]
[1779495375007,29.46,75409.95,2.53,-0.40373,0.00022,23.29421]
[1779495377559,29.47,75410.26,2.53,-0.40367,0.00022,23.29338]
[1779495377596,29.47,75410.26,2.53,-0.40367,0.00022,23.29338]
[1779495377638,29.47,75403.87,2.53,-0.40507,0.00022,23.31177]
[1779495380836,29.47,75393.85,2.53,-0.40726,0.00022,23.34001]
[1779495385427,29.47,75401.06,2.53,-0.40568,0.00022,23.31976]
[1779495385873,29.47,75401.06,2.53,-0.40568,0.00022,23.31978]
[1779495387336,29.47,75407.26,2.53,-0.40433,0.00022,23.30209]
[1779495392448,29.47,75409.41,2.53,-0.40386,0.00022,23.29598]
[1779495398071,29.47,75411.91,2.53,-0.40331,0.00022,23.28518]
[1779495398910,29.47,75416.17,2.53,-0.40238,0.00022,23.27276]
[1779495398921,29.47,75416.17,2.53,-0.40238,0.00022,23.27276]
[1779495399769,29.47,75418.54,2.53,-0.40187,0.00022,23.26583]
[1779495401667,29.47,75420.45,2.53,-0.40146,0.00022,23.26021]
[1779495402831,29.48,75423.38,2.53,-0.40082,0.00022,23.25154]
[1779495408030,29.48,75427.64,2.53,-0.39991,0.00022,23.23903]
[1779495410593,29.48,75421.53,2.53,-0.40125,0.00022,23.25745]
[1779495416092,29.49,75419.46,2.53,-0.40172,0.00022,23.26389]
[1779495421581,29.5,75422.1,2.53,-0.40117,0.00022,23.25637]
[1779495423204,29.5,75424.08,2.53,-0.40074,0.00022,23.25059]
[1779495423250,29.5,75424.08,2.53,-0.40074,0.00022,23.25059]
[1779495423307,29.5,75435.29,2.53,-0.39831,0.00022,23.21674]
[1779495427552,29.51,75428.5,2.53,-0.3998,0.00022,23.2376]
[1779495432222,29.51,75434.87,2.53,-0.39843,0.00022,23.21844]
[1779495437258,29.52,75434.76,2.53,-0.39847,0.00022,23.21901]
[1779495442292,29.52,75441.65,2.53,-0.39699,0.00022,23.19808]
[1779495445654,29.53,75429.69,2.53,-0.3996,0.00022,23.23492]
[1779495448592,29.53,75430.8,2.53,-0.39936,0.00022,23.23156]
[1779495448661,29.53,75430.8,2.53,-0.39936,0.00022,23.23156]
[1779495448689,29.53,75430.8,2.53,-0.39936,0.00022,23.23156]
[1779495448737,29.53,75436.25,2.53,-0.39818,0.00022,23.21509]
[1779495448890,29.53,75436.25,2.53,-0.39818,0.00022,23.21509]
[1779495453076,29.53,75443.6,2.53,-0.39658,0.00022,23.18888]
[1779495457268,29.53,75442.63,2.53,-0.3968,0.00022,23.19202]
[1779495457817,29.54,75435.41,2.53,-0.39837,0.00022,23.2143]
[1779495462841,29.54,75436.65,2.53,-0.39811,0.00022,23.21061]
[1779495467853,29.54,75432.76,2.53,-0.39896,0.00022,23.22261]
[1779495472873,29.54,75432.04,2.53,-0.39913,0.00022,23.22496]
[1779495477879,29.55,75429.95,2.53,-0.39959,0.00022,23.23137]
[1779495482879,29.55,75430.14,2.53,-0.39956,0.00022,23.23092]
[1779495487889,29.55,75429.28,2.53,-0.39975,0.00022,23.23359]
[1779495492487,29.55,75431.76,2.53,-0.39922,0.00022,23.22621]
[1779495492494,29.55,75431.76,2.53,-0.39922,0.00022,23.22621]
[1779495492522,29.55,75431.76,2.53,-0.39922,0.00022,23.22621]
[1779495492581,29.55,75431.76,2.53,-0.39922,0.00022,23.22621]
[1779495492613,29.55,75431.76,2.53,-0.39922,0.00022,23.22621]
[1779495492784,29.55,75431.76,2.53,-0.39922,0.00022,23.22621]
[1779495492818,29.55,75431.76,2.53,-0.39922,0.00022,23.22621]
[1779495492830,29.55,75432.27,2.53,-0.39911,0.00022,23.22466]
[1779495496950,29.55,75431.56,2.53,-0.39926,0.00022,23.22681]
[1779495496962,29.55,75431.56,2.53,-0.39926,0.00022,23.22681]
[1779495497872,29.55,75427.16,2.53,-0.40022,0.00022,23.24007]
[1779495498565,29.55,75427.16,2.53,-0.40022,0.00022,23.24007]
[1779495498577,29.55,75427.16,2.53,-0.40022,0.00022,23.24007]
[1779495498785,29.55,75401.54,2.53,-0.4058,0.00022,23.31461]
[1779495499360,29.55,75401.54,2.53,-0.4058,0.00022,23.31461]
[1779495499386,29.55,75401.54,2.53,-0.4058,0.00022,23.31461]
[1779495499728,29.55,75401.54,2.53,-0.4058,0.00022,23.31461]
[1779495499738,29.55,75401.54,2.53,-0.4058,0.00022,23.31461]
[1779495499748,29.55,75401.54,2.53,-0.4058,0.00022,23.31461]
[1779495499883,29.55,75385.31,2.53,-0.40935,0.00022,23.35944]
[1779495500706,29.55,75384.75,2.53,-0.40947,0.00022,23.36094]
[1779495500896,29.55,75384.75,2.53,-0.40947,0.00022,23.36094]
[1779495501803,29.55,75378.08,2.53,-0.41093,0.00022,23.37881]
[1779495503832,29.55,75384.73,2.53,-0.40947,0.00022,23.361]
[1779495505403,29.55,75386.91,2.53,-0.409,0.00022,23.35509]
[1779495505428,29.55,75386.91,2.53,-0.409,0.00022,23.35509]
[1779495507097,29.55,75387.19,2.53,-0.40893,0.00022,23.35433]
[1779495507757,29.55,75386.61,2.53,-0.40906,0.00022,23.3559]
[1779495512792,29.55,75396.93,2.53,-0.40679,0.00022,23.32384]
[1779495513859,29.55,75396.93,2.53,-0.40679,0.00022,23.32384]
[1779495513868,29.55,75396.93,2.53,-0.40679,0.00022,23.32384]
[1779495513890,29.55,75396.93,2.53,-0.40679,0.00022,23.32384]
[1779495514806,29.55,75396.47,2.53,-0.40689,0.00022,23.32514]
[1779495519841,29.55,75396.83,2.53,-0.40682,0.00022,23.32418]
[1779495521788,29.55,75397.35,2.53,-0.40671,0.00022,23.32274]
[1779495523790,29.55,75397.73,2.53,-0.40662,0.00022,23.32168]
[1779495523805,29.56,75398.24,2.53,-0.40651,0.00022,23.32026]
[1779495525532,29.56,75399.84,2.53,-0.40616,0.00022,23.31579]
[1779495525883,29.56,75399.91,2.53,-0.40615,0.00022,23.3156]
[1779495530885,29.56,75401.05,2.53,-0.4059,0.00022,23.31247]
[1779495533728,29.56,75405.7,2.53,-0.40491,0.00022,23.29953]
[1779495533738,29.56,75405.7,2.53,-0.40491,0.00022,23.29953]
[1779495534589,29.57,75408.57,2.53,-0.40429,0.00022,23.29146]
[1779495534690,29.57,75407.24,2.53,-0.40458,0.00022,23.29532]
[1779495535766,29.57,75407.24,2.53,-0.40458,0.00022,23.29532]
[1779495535848,29.57,75404.59,2.53,-0.40516,0.00022,23.30293]
[1779495542313,29.57,75404.13,2.53,-0.40527,0.00022,23.30437]
[1779495548040,29.59,75407.5,2.53,-0.40459,0.00022,23.29545]
[1779495549749,29.59,75401.05,2.53,-0.406,0.00022,23.31385]
[1779495550084,29.59,75401.05,2.53,-0.406,0.00022,23.31385]
[1779495550102,29.59,75401.05,2.53,-0.406,0.00022,23.31385]
[1779495550156,29.59,75380.88,2.53,-0.4104,0.00022,23.36906]
[1779495551873,29.59,75377.76,2.53,-0.41108,0.00022,23.3773]
[1779495552652,29.59,75377.76,2.53,-0.41108,0.00022,23.3773]
[1779495552660,29.59,75377.76,2.53,-0.41108,0.00022,23.3773]
[1779495552936,29.59,75376.21,2.53,-0.41142,0.00022,23.38137]
[1779495557964,29.59,75376.27,2.53,-0.4114,0.00022,23.38116]
[1779495559977,29.59,75370.1,2.53,-0.41275,0.00022,23.39727]
[1779495560843,29.59,75362.61,2.53,-0.41439,0.00022,23.41646]
[1779495564560,29.59,75361.95,2.53,-0.41454,0.00022,23.41812]
[1779495564625,29.59,75361.95,2.53,-0.41454,0.00022,23.41812]
[1779495564943,29.59,75362.23,2.53,-0.41448,0.00022,23.41741]
[1779495566609,29.59,75360.43,2.53,-0.41487,0.00022,23.42197]
[1779495566636,29.59,75360.43,2.53,-0.41487,0.00022,23.42197]
[1779495566676,29.59,75356.35,2.53,-0.41577,0.00022,23.4322]
[1779495570600,29.59,75341.7,2.53,-0.41899,0.00022,23.4681]
[1779495572216,29.59,75336.59,2.53,-0.42011,0.00022,23.47665]
[1779495573293,29.6,75345.09,2.53,-0.41825,0.00022,23.45645]
[1779495576007,29.6,75346.93,2.53,-0.41785,0.00022,23.45207]
[1779495576586,29.6,75345.27,2.53,-0.41822,0.00022,23.45612]
[1779495578580,29.6,75355.51,2.53,-0.41598,0.00022,23.43113]
[1779495584650,29.61,75358.44,2.53,-0.41535,0.00022,23.42401]
[1779495585512,29.61,75352.72,2.53,-0.41662,0.00022,23.43838]
[1779495586657,29.62,75346.83,2.53,-0.41791,0.00022,23.45281]
[1779495590465,29.62,75354.43,2.53,-0.41626,0.00022,23.43437]
[1779495593361,29.63,75362.69,2.53,-0.41446,0.00022,23.41385]
[1779495594792,29.63,75362.69,2.53,-0.41446,0.00022,23.41385]
[1779495594843,29.63,75362.69,2.53,-0.41446,0.00022,23.41385]
[1779495594939,29.63,75362.69,2.53,-0.41446,0.00022,23.41385]
[1779495594979,29.63,75362.69,2.53,-0.41446,0.00022,23.41385]
[1779495594893,29.63,75363.22,2.53,-0.41435,0.00022,23.41257]
[1779495600412,29.63,75366.29,2.53,-0.41369,0.00022,23.40491]
[1779495601295,29.63,75366.29,2.53,-0.41369,0.00022,23.40491]
[1779495601372,29.63,75366.29,2.53,-0.41369,0.00022,23.40491]
[1779495601475,29.63,75366.29,2.53,-0.41369,0.00022,23.40491]
[1779495601564,29.63,75366.29,2.53,-0.41369,0.00022,23.40491]
[1779495601973,29.63,75371.08,2.53,-0.41264,0.00022,23.39257]
[1779495603529,29.63,75371.08,2.53,-0.41264,0.00022,23.39257]
[1779495603563,29.63,75371.08,2.53,-0.41264,0.00022,23.39257]
[1779495603970,29.63,75379.34,2.53,-0.41083,0.00022,23.37091]
[1779495605525,29.63,75379.05,2.53,-0.4109,0.00022,23.37167]
[1779495605533,29.63,75379.05,2.53,-0.4109,0.00022,23.37167]
[1779495605592,29.63,75379.11,2.53,-0.41088,0.00022,23.37151]
[1779495607743,29.63,75378.9,2.53,-0.41093,0.00022,23.37204]
[1779495607778,29.63,75378.9,2.53,-0.41093,0.00022,23.37204]
[1779495608978,29.63,75385.45,2.53,-0.4095,0.00022,23.35455]
[1779495614899,29.63,75384.03,2.53,-0.40981,0.00022,23.35836]
[1779495620505,29.63,75389.43,2.53,-0.40862,0.00022,23.34363]
[1779495622566,29.62,75394.28,2.53,-0.40756,0.00022,23.33033]
[1779495622710,29.62,75394.28,2.53,-0.40756,0.00022,23.33033]
[1779495622756,29.62,75394.28,2.53,-0.40756,0.00022,23.33033]
[1779495622915,29.62,75394.28,2.53,-0.40756,0.00022,23.33033]
[1779495622956,29.62,75394.28,2.53,-0.40756,0.00022,23.33033]
[1779495622927,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495623127,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495623159,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495623334,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495623365,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495623567,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495623601,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495623608,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495623784,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495623809,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495624006,29.62,75391.77,2.53,-0.4081,0.00022,23.33721]
[1779495623892,29.62,75385.47,2.53,-0.40948,0.00022,23.35431]
[1779495624042,29.62,75385.47,2.53,-0.40948,0.00022,23.35431]
[1779495625009,29.62,75369.73,2.53,-0.41292,0.00022,23.39582]
[1779495625846,29.62,75351.01,2.53,-0.41702,0.00022,23.4429]
[1779495626953,29.62,75342.9,2.53,-0.4188,0.00022,23.46255]
[1779495627606,29.63,75342.9,2.53,-0.4188,0.00022,23.46259]
[1779495628248,29.63,75342.9,2.53,-0.4188,0.00022,23.46259]
[1779495628264,29.63,75342.9,2.53,-0.4188,0.00022,23.46259]
[1779495628272,29.63,75342.9,2.53,-0.4188,0.00022,23.46259]
[1779495628282,29.63,75342.9,2.53,-0.4188,0.00022,23.46259]
[1779495628389,29.63,75342.9,2.53,-0.4188,0.00022,23.46259]
[1779495628403,29.63,75342.9,2.53,-0.4188,0.00022,23.46259]
[1779495628593,29.63,75342.9,2.53,-0.4188,0.00022,23.46259]
[1779495628616,29.63,75342.9,2.53,-0.4188,0.00022,23.46259]
[1779495628800,29.63,75342.9,2.53,-0.4188,0.00022,23.46259]
[1779495629010,29.63,75344.03,2.53,-0.41856,0.00022,23.45993]
[1779495630196,29.63,75344.03,2.53,-0.41856,0.00022,23.45996]
[1779495630625,29.63,75344.78,2.53,-0.4184,0.00022,23.4582]
[1779495631690,29.63,75344.78,2.53,-0.4184,0.00022,23.4582]
[1779495632026,29.63,75343.3,2.53,-0.41872,0.00022,23.45814]
[1779495637027,29.64,75343.24,2.53,-0.41874,0.00022,23.45843]
[1779495642040,29.64,75341.21,2.53,-0.4192,0.00022,23.46342]
[1779495644373,29.65,75341.24,2.53,-0.4192,0.00022,23.46347]
[1779495644724,29.65,75341.24,2.53,-0.4192,0.00022,23.46351]
[1779495649740,29.65,75345.03,2.53,-0.41839,0.00022,23.4546]
[1779495649843,29.65,75351.3,2.53,-0.41701,0.00022,23.43944]
[1779495650883,29.65,75357.37,2.53,-0.41569,0.00022,23.42449]
[1779495653786,29.65,75358.92,2.53,-0.41535,0.00022,23.42061]
[1779495658822,29.65,75354.4,2.53,-0.41633,0.00022,23.43181]
[1779495659931,29.65,75354.4,2.53,-0.41633,0.00022,23.43181]
[1779495659967,29.65,75354.4,2.53,-0.41633,0.00022,23.43181]
[1779495659980,29.65,75362.08,2.53,-0.41465,0.00022,23.41263]
[1779495660065,29.65,75362.08,2.53,-0.41465,0.00022,23.41263]
[1779495660090,29.65,75362.08,2.53,-0.41465,0.00022,23.41263]
[1779495660270,29.65,75362.08,2.53,-0.41465,0.00022,23.41263]
[1779495660296,29.65,75362.08,2.53,-0.41465,0.00022,23.41263]
[1779495660836,29.65,75362.08,2.53,-0.41465,0.00022,23.41263]
[1779495662018,29.65,75369.67,2.53,-0.41299,0.00022,23.39327]
[1779495662700,29.65,75369.67,2.53,-0.41299,0.00022,23.39327]
[1779495662707,29.65,75369.67,2.53,-0.41299,0.00022,23.39327]
[1779495662939,29.65,75373.9,2.53,-0.41207,0.00022,23.38232]
[1779495663536,29.65,75373.9,2.53,-0.41207,0.00022,23.38232]
[1779495663603,29.65,75373.9,2.53,-0.41207,0.00022,23.38232]
[1779495663621,29.65,75373.9,2.53,-0.41207,0.00022,23.38232]
[1779495663811,29.65,75373.9,2.53,-0.41207,0.00022,23.38232]
[1779495663822,29.65,75373.9,2.53,-0.41207,0.00022,23.38232]
[1779495664013,29.65,75373.9,2.53,-0.41207,0.00022,23.38232]
[1779495664028,29.65,75373.9,2.53,-0.41207,0.00022,23.38232]
[1779495663882,29.65,75374.08,2.53,-0.41203,0.00022,23.38186]
[1779495664220,29.65,75374.08,2.53,-0.41203,0.00022,23.38186]
[1779495664867,29.65,75374.08,2.53,-0.41203,0.00022,23.38187]
[1779495667887,29.65,75381.15,2.53,-0.41049,0.00022,23.36328]
[1779495670227,29.65,75386.08,2.53,-0.40941,0.00022,23.35004]
[1779495670238,29.65,75386.08,2.53,-0.40941,0.00022,23.35004]
[1779495670251,29.65,75386.08,2.53,-0.40941,0.00022,23.35004]
[1779495670915,29.65,75386.08,2.53,-0.40941,0.00022,23.35002]
[1779495673958,29.65,75384.57,2.53,-0.40973,0.00022,23.35403]
[1779495674022,29.65,75382.02,2.53,-0.41029,0.00022,23.36082]
[1779495677957,29.65,75375.07,2.53,-0.4118,0.00022,23.37909]
[1779495682992,29.65,75372.23,2.53,-0.41241,0.00022,23.38641]
[1779495687091,29.64,75366.12,2.53,-0.41374,0.00022,23.40207]
[1779495693064,29.64,75368.79,2.53,-0.41314,0.00022,23.39144]
[1779495697905,29.64,75369.07,2.53,-0.41307,0.00022,23.39063]
[1779495698099,29.64,75368.66,2.53,-0.41316,0.00022,23.3917]
[1779495698350,29.64,75368.66,2.53,-0.41316,0.00022,23.3917]
[1779495698516,29.64,75368.93,2.53,-0.4131,0.00022,23.39102]
[1779495704142,29.64,75369.97,2.53,-0.41288,0.00022,23.38839]
[1779495707881,29.64,75370.36,2.53,-0.4128,0.00022,23.38741]
[1779495707925,29.64,75370.36,2.53,-0.4128,0.00022,23.38741]
[1779495708021,29.64,75370.36,2.53,-0.4128,0.00022,23.38741]
[1779495708048,29.64,75370.36,2.53,-0.4128,0.00022,23.38741]
[1779495708059,29.64,75370.81,2.53,-0.4127,0.00022,23.38626]
[1779495708229,29.64,75370.81,2.53,-0.4127,0.00022,23.38626]
[1779495708258,29.64,75370.81,2.53,-0.4127,0.00022,23.38626]
[1779495710831,29.64,75372.84,2.53,-0.41225,0.00022,23.38096]
[1779495711033,29.64,75372.21,2.53,-0.41239,0.00022,23.38259]
[1779495716227,29.64,75374.62,2.53,-0.41187,0.00022,23.37636]
[1779495721711,29.64,75370.8,2.53,-0.41271,0.00022,23.38633]
[1779495722654,29.64,75370.87,2.53,-0.41269,0.00022,23.38616]
[1779495722679,29.64,75370.87,2.53,-0.41269,0.00022,23.38616]
[1779495722778,29.64,75370.87,2.53,-0.41269,0.00022,23.38616]
[1779495722801,29.64,75370.87,2.53,-0.41269,0.00022,23.38616]
[1779495722992,29.64,75370.87,2.53,-0.41269,0.00022,23.38616]
[1779495723011,29.64,75370.87,2.53,-0.41269,0.00022,23.38616]
[1779495723078,29.64,75371.22,2.53,-0.41261,0.00022,23.38525]
[1779495724607,29.64,75382.29,2.53,-0.41019,0.00022,23.35612]
[1779495726876,29.64,75375.52,2.53,-0.41167,0.00022,23.37398]
[1779495732341,29.64,75371.42,2.53,-0.41256,0.00022,23.38461]
[1779495737739,29.64,75372.38,2.53,-0.41235,0.00022,23.38207]
[1779495738026,29.64,75372.16,2.53,-0.4124,0.00022,23.38266]
[1779495742536,29.64,75369.19,2.53,-0.41305,0.00022,23.39037]
[1779495742563,29.64,75369.19,2.53,-0.41305,0.00022,23.39037]
[1779495742731,29.64,75369.19,2.53,-0.41305,0.00022,23.39037]
[1779495742811,29.64,75369.19,2.53,-0.41305,0.00022,23.39037]
[1779495742950,29.64,75369.19,2.53,-0.41305,0.00022,23.39037]
[1779495742987,29.64,75369.19,2.53,-0.41305,0.00022,23.39037]
[1779495743139,29.64,75371.51,2.53,-0.41254,0.00022,23.38439]
[1779495744425,29.64,75378.89,2.53,-0.41093,0.00022,23.36503]
[1779495745707,29.64,75378.89,2.53,-0.41093,0.00022,23.36503]
[1779495745716,29.64,75378.89,2.53,-0.41093,0.00022,23.36503]
[1779495745790,29.64,75381.53,2.53,-0.41035,0.00022,23.35798]
[1779495751167,29.63,75383.8,2.53,-0.40985,0.00022,23.35186]
[1779495753294,29.63,75389.58,2.53,-0.40857,0.00022,23.33255]
[1779495759480,29.63,75382.74,2.53,-0.41005,0.00022,23.35086]
[1779495765069,29.63,75379.53,2.53,-0.41075,0.00022,23.35933]
[1779495771250,29.63,75382.26,2.53,-0.41014,0.00022,23.35196]
[1779495772715,29.62,75378.19,2.53,-0.41103,0.00022,23.36276]
[1779495773135,29.62,75378.19,2.53,-0.41103,0.00022,23.36276]
[1779495773053,29.62,75355.89,2.53,-0.41592,0.00022,23.41993]
[1779495773518,29.62,75355.89,2.53,-0.41592,0.00022,23.41993]
[1779495773746,29.62,75355.89,2.53,-0.41592,0.00022,23.41993]
[1779495773786,29.62,75355.89,2.53,-0.41592,0.00022,23.41993]
[1779495773958,29.62,75355.89,2.53,-0.41592,0.00022,23.41993]
[1779495773997,29.62,75355.89,2.53,-0.41592,0.00022,23.41993]
[1779495774170,29.62,75355.89,2.53,-0.41592,0.00022,23.41993]
[1779495774184,29.62,75340.15,2.53,-0.41937,0.00022,23.45817]
[1779495774201,29.62,75340.15,2.53,-0.41937,0.00022,23.45817]
[1779495774376,29.62,75340.15,2.53,-0.41937,0.00022,23.45817]
[1779495774406,29.62,75340.15,2.53,-0.41937,0.00022,23.45817]
[1779495774577,29.62,75340.15,2.53,-0.41937,0.00022,23.45817]
[1779495774611,29.62,75340.15,2.53,-0.41937,0.00022,23.45817]
[1779495774784,29.62,75340.15,2.53,-0.41937,0.00022,23.45817]
[1779495774823,29.62,75340.15,2.53,-0.41937,0.00022,23.45817]
[1779495775006,29.62,75340.15,2.53,-0.41937,0.00022,23.45817]
[1779495775022,29.62,75340.15,2.53,-0.41937,0.00022,23.45817]
[1779495775095,29.63,75337.19,2.53,-0.42002,0.00022,23.4652]
[1779495775209,29.63,75337.19,2.53,-0.42002,0.00022,23.4652]
[1779495775230,29.63,75337.19,2.53,-0.42002,0.00022,23.4652]
[1779495775238,29.63,75337.19,2.53,-0.42002,0.00022,23.4652]
[1779495776927,29.63,75340.93,2.53,-0.41921,0.00022,23.45642]
[1779495782048,29.63,75341.86,2.53,-0.41902,0.00022,23.45435]
[1779495782170,29.63,75342.4,2.53,-0.4189,0.00022,23.4531]
[1779495786139,29.64,75345.75,2.53,-0.41817,0.00022,23.44518]
[1779495786181,29.64,75345.75,2.53,-0.41817,0.00022,23.44518]
[1779495791949,29.65,75346.64,2.53,-0.418,0.00022,23.44326]
[1779495792154,29.65,75352.31,2.53,-0.41676,0.00022,23.42949]
[1779495795789,29.65,75358.15,2.53,-0.41548,0.00022,23.41501]
[1779495800821,29.65,75358.05,2.53,-0.4155,0.00022,23.41526]
[1779495805119,29.65,75366.86,2.53,-0.41357,0.00022,23.393]
[1779495810891,29.65,75367.47,2.53,-0.41344,0.00022,23.39152]
[1779495812082,29.65,75367.47,2.53,-0.41344,0.00022,23.39152]
[1779495812123,29.65,75367.47,2.53,-0.41344,0.00022,23.39152]
[1779495814076,29.65,75367.15,2.53,-0.4135,0.00022,23.38871]
[1779495814081,29.65,75367.15,2.53,-0.4135,0.00022,23.38871]
[1779495814088,29.65,75370.89,2.53,-0.41268,0.00022,23.37905]
[1779495819086,29.65,75370.08,2.53,-0.41285,0.00022,23.38104]
[1779495819183,29.65,75370.08,2.53,-0.41285,0.00022,23.38104]
[1779495819216,29.65,75370.08,2.53,-0.41285,0.00022,23.38104]
[1779495819168,29.65,75370.76,2.53,-0.4127,0.00022,23.37926]
[1779495819476,29.65,75370.76,2.53,-0.4127,0.00022,23.37926]
[1779495819493,29.65,75370.76,2.53,-0.4127,0.00022,23.37926]
[1779495819681,29.65,75370.76,2.53,-0.4127,0.00022,23.37926]
[1779495819695,29.65,75370.76,2.53,-0.4127,0.00022,23.37926]
[1779495819914,29.65,75370.76,2.53,-0.4127,0.00022,23.37926]
[1779495820000,29.64,75373.19,2.53,-0.41217,0.00022,23.37292]
[1779495822976,29.64,75385.81,2.53,-0.40941,0.00022,23.33944]
[1779495824749,29.64,75385.48,2.53,-0.40948,0.00022,23.34033]
[1779495829501,29.64,75388.61,2.53,-0.40879,0.00022,23.33177]
[1779495829510,29.64,75388.61,2.53,-0.40879,0.00022,23.33177]
[1779495830182,29.64,75395.13,2.53,-0.40736,0.00022,23.31391]
[1779495835190,29.64,75394.27,2.53,-0.40755,0.00022,23.31624]
[1779495838957,29.64,75392.86,2.53,-0.40785,0.00022,23.32007]
[1779495838968,29.64,75392.86,2.53,-0.40785,0.00022,23.32007]
[1779495838999,29.64,75392.86,2.53,-0.40785,0.00022,23.32007]
[1779495844026,29.64,75391.62,2.53,-0.40812,0.00022,23.32343]
[1779495845567,29.64,75389.71,2.53,-0.40854,0.00022,23.32862]
[1779495845580,29.64,75389.71,2.53,-0.40854,0.00022,23.32862]
[1779495851173,29.63,75383.9,2.53,-0.4098,0.00022,23.34422]
[1779495856210,29.63,75382.99,2.53,-0.40999,0.00022,23.34657]
[1779495861244,29.63,75384.62,2.53,-0.40963,0.00022,23.34214]
[1779495866279,29.63,75383.5,2.53,-0.40987,0.00022,23.34508]
[1779495871313,29.63,75381.81,2.53,-0.41022,0.00022,23.34587]
[1779495873010,29.63,75381.81,2.53,-0.41022,0.00022,23.34587]
[1779495873023,29.63,75381.81,2.53,-0.41022,0.00022,23.34587]
[1779495873075,29.63,75386.18,2.53,-0.40927,0.00022,23.33411]
[1779495878737,29.62,75388.39,2.53,-0.40878,0.00022,23.32807]
[1779495884409,29.62,75389.72,2.53,-0.40848,0.00022,23.32439]
[1779495889445,29.62,75390.16,2.53,-0.40838,0.00022,23.32311]
[1779495894479,29.62,75392.87,2.53,-0.40778,0.00022,23.31561]
[1779495899516,29.62,75393.32,2.53,-0.40768,0.00022,23.31429]
[1779495902870,29.61,75393.29,2.53,-0.40768,0.00022,23.31434]
[1779495902889,29.61,75393.29,2.53,-0.40768,0.00022,23.31434]
[1779495903396,29.61,75393.29,2.53,-0.40768,0.00022,23.31434]
[1779495903565,29.61,75393.02,2.53,-0.40774,0.00022,23.31505]
[1779495903630,29.61,75393.02,2.53,-0.40774,0.00022,23.31505]
[1779495903769,29.61,75393.02,2.53,-0.40774,0.00022,23.31505]
[1779495903804,29.61,75393.02,2.53,-0.40774,0.00022,23.31505]
[1779495903980,29.61,75393.02,2.53,-0.40774,0.00022,23.31505]
[1779495904017,29.61,75393.02,2.53,-0.40774,0.00022,23.31505]
[1779495904196,29.61,75393.02,2.53,-0.40774,0.00022,23.31505]
[1779495904228,29.61,75393.02,2.53,-0.40774,0.00022,23.31505]
[1779495904249,29.61,75402.8,2.53,-0.40561,0.00022,23.28781]
[1779495904396,29.61,75402.8,2.53,-0.40561,0.00022,23.28781]
[1779495904430,29.61,75402.8,2.53,-0.40561,0.00022,23.28781]
[1779495905061,29.61,75402.8,2.53,-0.40561,0.00022,23.28781]
[1779495905272,29.61,75408.74,2.53,-0.40431,0.00022,23.27094]
[1779495906294,29.62,75415.29,2.53,-0.40289,0.00022,23.25212]
[1779495906660,29.62,75415.29,2.53,-0.40289,0.00022,23.25212]
[1779495906699,29.62,75415.29,2.53,-0.40289,0.00022,23.25212]
[1779495907210,29.62,75417.68,2.53,-0.40237,0.00022,23.24521]
[1779495909149,29.62,75417.68,2.53,-0.40237,0.00022,23.24521]
[1779495909237,29.64,75419.44,2.53,-0.40205,0.00022,23.24097]
[1779495914625,29.68,75418.62,2.53,-0.40237,0.00022,23.24543]
[1779495919660,29.72,75417.62,2.53,-0.40269,0.00022,23.24994]
[1779495924694,29.74,75419.06,2.53,-0.40245,0.00022,23.24671]
[1779495928572,29.75,75420.6,2.53,-0.40214,0.00022,23.24269]
[1779495930383,29.76,75414.78,2.53,-0.40341,0.00022,23.25961]
[1779495932701,29.76,75413.84,2.53,-0.40361,0.00022,23.25875]
[1779495933330,29.76,75413.97,2.53,-0.40358,0.00022,23.25843]
[1779495938383,29.77,75415.85,2.53,-0.4032,0.00022,23.25333]
[1779495943410,29.77,75415.95,2.53,-0.4032,0.00022,23.25332]
[1779495946387,29.78,75407.42,2.53,-0.40505,0.00022,23.27772]
[1779495951411,29.77,75404.55,2.53,-0.40566,0.00022,23.28566]
[1779495956028,29.77,75408.2,2.53,-0.40486,0.00022,23.27528]
[1779495956059,29.77,75408.2,2.53,-0.40486,0.00022,23.27528]
[1779495956209,29.77,75408.2,2.53,-0.40486,0.00022,23.27528]
[1779495956235,29.77,75408.2,2.53,-0.40486,0.00022,23.27528]
[1779495956299,29.77,75408.2,2.53,-0.40486,0.00022,23.27528]
[1779495956277,29.77,75410.57,2.53,-0.40435,0.00022,23.26854]
[1779495956484,29.77,75410.57,2.53,-0.40435,0.00022,23.26854]
[1779495956938,29.77,75410.57,2.53,-0.40435,0.00022,23.26852]
[1779495958467,29.77,75415.05,2.53,-0.40338,0.00022,23.2557]
[1779495958481,29.77,75415.05,2.53,-0.40338,0.00022,23.2557]
[1779495959305,29.77,75415.23,2.53,-0.40334,0.00022,23.25517]
[1779495964304,29.77,75408.09,2.53,-0.40488,0.00022,23.27545]
[1779495966588,29.77,75407.45,2.53,-0.40501,0.00022,23.27722]
[1779495967381,29.77,75400.46,2.53,-0.40653,0.00022,23.29674]
[1779495968245,29.77,75400.46,2.53,-0.40653,0.00022,23.29674]
[1779495968370,29.77,75400.46,2.53,-0.40653,0.00022,23.29674]
[1779495968313,29.76,75398.87,2.53,-0.40687,0.00022,23.30112]
[1779495968606,29.76,75398.87,2.53,-0.40687,0.00022,23.30112]
[1779495969143,29.76,75401.12,2.53,-0.40638,0.00022,23.29485]
[1779495970645,29.76,75401.12,2.53,-0.40638,0.00022,23.29482]
[1779495970659,29.76,75401.12,2.53,-0.40638,0.00022,23.29482]
[1779495971340,29.76,75401.06,2.53,-0.40639,0.00022,23.29495]
[1779495975971,29.76,75398.35,2.53,-0.40697,0.00022,23.30231]
[1779495975978,29.76,75398.35,2.53,-0.40697,0.00022,23.30231]
[1779495976022,29.76,75398.35,2.53,-0.40697,0.00022,23.30231]
[1779495976119,29.76,75398.35,2.53,-0.40697,0.00022,23.30231]
[1779495976335,29.76,75389.61,2.53,-0.40886,0.00022,23.32614]
[1779495976850,29.76,75389.61,2.53,-0.40886,0.00022,23.32614]
[1779495976852,29.76,75389.61,2.53,-0.40886,0.00022,23.32614]
[1779495977085,29.76,75389.61,2.53,-0.40886,0.00022,23.32611]
[1779495978202,29.76,75389.61,2.53,-0.40886,0.00022,23.32611]
[1779495978243,29.76,75389.61,2.53,-0.40886,0.00022,23.32611]
[1779495978299,29.76,75376.88,2.53,-0.41163,0.00022,23.35988]
[1779495979099,29.76,75376.88,2.53,-0.41163,0.00022,23.35988]
[1779495981216,29.76,75387.5,2.53,-0.40932,0.00022,23.33174]
[1779495985157,29.75,75397.46,2.53,-0.40715,0.00022,23.30457]
[1779495987229,29.75,75402.91,2.53,-0.40596,0.00022,23.28943]
[1779495987237,29.75,75402.91,2.53,-0.40596,0.00022,23.28943]
[1779495987329,29.75,75403.83,2.53,-0.40576,0.00022,23.28684]
[1779495992687,29.75,75406.16,2.53,-0.40524,0.00022,23.27655]
[1779495998243,29.75,75414.88,2.53,-0.40335,0.00022,23.25175]
[1779496000438,29.75,75412.32,2.53,-0.40391,0.00022,23.25919]
[1779496000465,29.75,75412.32,2.53,-0.40391,0.00022,23.25919]
[1779496000570,29.75,75412.32,2.53,-0.40391,0.00022,23.25919]
[1779496000585,29.75,75412.32,2.53,-0.40391,0.00022,23.25919]
[1779496000786,29.75,75412.32,2.53,-0.40391,0.00022,23.25919]
[1779496000818,29.75,75412.32,2.53,-0.40391,0.00022,23.25919]
[1779496001266,29.75,75406.93,2.53,-0.40508,0.00022,23.27453]
[1779496006300,29.75,75408.35,2.53,-0.40477,0.00022,23.27041]
[1779496008313,29.75,75415.63,2.53,-0.40319,0.00022,23.24968]
[1779496010640,29.75,75415.37,2.53,-0.40325,0.00022,23.25042]
[1779496011341,29.75,75418.55,2.53,-0.40256,0.00022,23.24123]
[1779496016367,29.76,75424.24,2.53,-0.40134,0.00022,23.2248]
[1779496021369,29.76,75428.72,2.53,-0.40038,0.00022,23.21172]
[1779496023444,29.76,75418.95,2.53,-0.4025,0.00022,23.24046]
[1779496028454,29.77,75418.11,2.53,-0.40269,0.00022,23.24312]
[1779496033458,29.77,75416.89,2.53,-0.40297,0.00022,23.24684]
[1779496036426,29.78,75418.38,2.53,-0.40266,0.00022,23.24267]
[1779496037429,29.78,75414.17,2.53,-0.40358,0.00022,23.25488]
[1779496038319,29.78,75414.17,2.53,-0.40358,0.00022,23.25488]
[1779496038358,29.78,75414.17,2.53,-0.40358,0.00022,23.25488]
[1779496039435,29.78,75413.7,2.53,-0.40368,0.00022,23.25627]
[1779496039445,29.78,75413.7,2.53,-0.40368,0.00022,23.25627]
[1779496041774,29.78,75409.69,2.53,-0.40456,0.00022,23.26779]
[1779496041784,29.78,75409.69,2.53,-0.40456,0.00022,23.26779]
[1779496042463,29.78,75411.27,2.53,-0.40421,0.00022,23.26326]
[1779496045812,29.78,75396.62,2.53,-0.40738,0.00022,23.30414]
[1779496046732,29.78,75396.62,2.53,-0.40738,0.00022,23.30414]
[1779496047464,29.78,75389.34,2.53,-0.40896,0.00022,23.32389]
[1779496048680,29.78,75385.64,2.53,-0.40976,0.00022,23.33379]
[1779496049367,29.78,75364.82,2.53,-0.4143,0.00022,23.38783]
[1779496049508,29.78,75364.82,2.53,-0.4143,0.00022,23.38783]
[1779496049765,29.78,75364.82,2.53,-0.4143,0.00022,23.38783]
[1779496049800,29.78,75364.82,2.53,-0.4143,0.00022,23.38783]
[1779496050239,29.78,75364.82,2.53,-0.4143,0.00022,23.38783]
[1779496050257,29.78,75364.82,2.53,-0.4143,0.00022,23.38783]
[1779496050269,29.78,75364.82,2.53,-0.4143,0.00022,23.38783]
[1779496050426,29.77,75348.56,2.53,-0.41784,0.00022,23.42789]
[1779496050824,29.77,75348.56,2.53,-0.41784,0.00022,23.42789]
[1779496050980,29.77,75348.56,2.53,-0.41784,0.00022,23.42789]
[1779496051397,29.77,75343.05,2.53,-0.41903,0.00022,23.43738]
[1779496054405,29.77,75350.96,2.53,-0.41731,0.00022,23.41843]
[1779496057108,29.78,75352.98,2.53,-0.41687,0.00022,23.41355]
[1779496057319,29.78,75352.11,2.53,-0.41706,0.00022,23.41569]
[1779496062696,29.78,75351.93,2.53,-0.41711,0.00022,23.41622]
[1779496068140,29.78,75350.88,2.53,-0.41734,0.00022,23.41885]
[1779496074117,29.79,75352.14,2.53,-0.41708,0.00022,23.41597]
[1779496080169,29.8,75349.46,2.53,-0.41769,0.00022,23.42275]
[1779496082522,29.8,75349.46,2.53,-0.41769,0.00022,23.42275]
[1779496082541,29.8,75348.96,2.53,-0.4178,0.00022,23.42399]
[1779496082704,29.8,75348.96,2.53,-0.4178,0.00022,23.42399]
[1779496082727,29.8,75348.96,2.53,-0.4178,0.00022,23.42399]
[1779496082909,29.8,75348.96,2.53,-0.4178,0.00022,23.42399]
[1779496082929,29.8,75348.96,2.53,-0.4178,0.00022,23.42399]
[1779496083010,29.8,75358.17,2.53,-0.4158,0.00022,23.40158]
[1779496087443,29.8,75368.37,2.53,-0.41357,0.00022,23.37594]
[1779496088382,29.8,75368.37,2.53,-0.41357,0.00022,23.37594]
[1779496088395,29.8,75368.37,2.53,-0.41357,0.00022,23.37594]
[1779496088484,29.8,75369.59,2.53,-0.4133,0.00022,23.37282]
[1779496093919,29.8,75366.75,2.53,-0.41392,0.00022,23.38002]
[1779496097289,29.8,75355.87,2.53,-0.41629,0.00022,23.40714]
[1779496099922,29.8,75352.81,2.53,-0.41695,0.00022,23.41458]
[1779496099952,29.8,75352.81,2.53,-0.41695,0.00022,23.41458]
[1779496103856,29.79,75357.9,2.53,-0.41584,0.00022,23.40202]
[1779496103863,29.79,75357.9,2.53,-0.41584,0.00022,23.40202]
[1779496103895,29.79,75357.9,2.53,-0.41584,0.00022,23.40202]
[1779496103971,29.79,75357.9,2.53,-0.41584,0.00022,23.40202]
[1779496103984,29.79,75357.9,2.53,-0.41584,0.00022,23.40202]
[1779496104173,29.79,75357.9,2.53,-0.41584,0.00022,23.40202]
[1779496104191,29.79,75357.9,2.53,-0.41584,0.00022,23.40202]
[1779496104274,29.79,75361.3,2.53,-0.4151,0.00022,23.39356]
[1779496106107,29.79,75370.87,2.53,-0.41301,0.00022,23.36933]
[1779496112046,29.79,75370.13,2.53,-0.41316,0.00022,23.36757]
[1779496114479,29.79,75370.21,2.53,-0.41314,0.00022,23.36737]
[1779496114484,29.79,75363.96,2.53,-0.4145,0.00022,23.38322]
[1779496119339,29.79,75362.61,2.53,-0.41479,0.00022,23.38658]
[1779496119363,29.79,75362.61,2.53,-0.41479,0.00022,23.38658]
[1779496119489,29.79,75365.85,2.53,-0.41409,0.00022,23.37842]
[1779496119569,29.79,75365.85,2.53,-0.41409,0.00022,23.37842]
[1779496119595,29.79,75365.85,2.53,-0.41409,0.00022,23.37842]
[1779496119788,29.79,75365.85,2.53,-0.41409,0.00022,23.37842]
[1779496119803,29.79,75365.85,2.53,-0.41409,0.00022,23.37842]
[1779496120450,29.79,75369.94,2.53,-0.4132,0.00022,23.36801]
[1779496124481,29.79,75377.01,2.53,-0.41166,0.00022,23.34975]
[1779496127977,29.79,75380.15,2.53,-0.41097,0.00022,23.34153]
[1779496127990,29.79,75380.15,2.53,-0.41097,0.00022,23.34153]
[1779496128477,29.79,75380.24,2.53,-0.41095,0.00022,23.34128]
[1779496134201,29.79,75381.37,2.53,-0.4107,0.00022,23.33823]
[1779496139236,29.78,75383.07,2.53,-0.41032,0.00022,23.33362]
[1779496144272,29.78,75384.4,2.53,-0.41002,0.00022,23.32996]
[1779496149476,29.78,75383.85,2.53,-0.41013,0.00022,23.3313]
[1779496154488,29.77,75379.1,2.53,-0.41116,0.00022,23.3437]
[1779496160384,29.77,75383.35,2.53,-0.41022,0.00022,23.33228]
[1779496165419,29.76,75379.0,2.53,-0.41115,0.00022,23.3436]
[1779496168667,29.76,75381.91,2.53,-0.41051,0.00022,23.33583]
[1779496168838,29.76,75381.91,2.53,-0.41051,0.00022,23.33583]
[1779496168874,29.76,75381.91,2.53,-0.41051,0.00022,23.33583]
[1779496169050,29.76,75381.91,2.53,-0.41051,0.00022,23.33583]
[1779496169448,29.76,75382.34,2.53,-0.41042,0.00022,23.33467]
[1779496172466,29.76,75385.25,2.53,-0.40977,0.00022,23.32322]
[1779496172474,29.76,75385.25,2.53,-0.40977,0.00022,23.32322]
[1779496172565,29.76,75386.93,2.53,-0.4094,0.00022,23.3187]
[1779496178538,29.76,75390.03,2.53,-0.40872,0.00022,23.31023]
[1779496183572,29.75,75392.72,2.53,-0.40812,0.00022,23.30283]
[1779496188607,29.75,75393.18,2.53,-0.40802,0.00022,23.30148]
[1779496193640,29.75,75395.12,2.53,-0.40759,0.00022,23.29607]
[1779496198678,29.74,75398.37,2.53,-0.40687,0.00022,23.28703]
[1779496200442,29.74,75407.08,2.53,-0.40498,0.00022,23.26266]
[1779496201035,29.74,75412.82,2.53,-0.40374,0.00022,23.24633]
[1779496202196,29.74,75412.82,2.53,-0.40374,0.00022,23.24633]
[1779496202650,29.75,75413.08,2.53,-0.40369,0.00022,23.24569]
[1779496202857,29.75,75413.08,2.53,-0.40369,0.00022,23.24569]
[1779496202873,29.75,75413.08,2.53,-0.40369,0.00022,23.24569]
[1779496202925,29.75,75413.08,2.53,-0.40369,0.00022,23.24569]
[1779496203085,29.75,75413.08,2.53,-0.40369,0.00022,23.24569]
[1779496203111,29.75,75413.08,2.53,-0.40369,0.00022,23.24569]
[1779496203287,29.75,75413.08,2.53,-0.40369,0.00022,23.24569]
[1779496203316,29.75,75413.08,2.53,-0.40369,0.00022,23.24569]
[1779496203359,29.75,75407.17,2.53,-0.40497,0.00022,23.2625]
[1779496206055,29.75,75409.41,2.53,-0.40448,0.00022,23.25615]
[1779496206069,29.75,75409.41,2.53,-0.40448,0.00022,23.25615]
[1779496206640,29.75,75408.09,2.53,-0.40477,0.00022,23.25989]
[1779496209561,29.75,75401.84,2.53,-0.40612,0.00022,23.27743]
[1779496213220,29.74,75403.08,2.53,-0.40585,0.00022,23.27392]
[1779496213601,29.74,75402.66,2.53,-0.40594,0.00022,23.27508]
[1779496217596,29.74,75410.23,2.53,-0.40429,0.00022,23.25367]
[1779496220603,29.74,75417.72,2.53,-0.40267,0.00022,23.2322]
[1779496222593,29.75,75410.32,2.53,-0.40428,0.00022,23.25355]
[1779496224583,29.75,75417.7,2.53,-0.40269,0.00022,23.23247]
[1779496229593,29.75,75420.51,2.53,-0.40209,0.00022,23.22449]
[1779496233623,29.76,75411.59,2.53,-0.40403,0.00022,23.24674]
[1779496238640,29.76,75411.3,2.53,-0.40411,0.00022,23.2478]
[1779496240656,29.76,75394.12,2.53,-0.40784,0.00022,23.29581]
[1779496242674,29.76,75391.41,2.53,-0.40843,0.00022,23.30312]
[1779496247678,29.76,75390.41,2.53,-0.40864,0.00022,23.30573]
[1779496250670,29.76,75384.05,2.53,-0.41002,0.00022,23.32273]
[1779496251839,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496251869,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496251878,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496251947,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496251977,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496252156,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496252187,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496252215,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496252244,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496252286,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496252317,29.76,75378.6,2.53,-0.4112,0.00022,23.33711]
[1779496252602,29.76,75374.12,2.53,-0.41217,0.00022,23.34877]
[1779496253625,29.76,75362.94,2.53,-0.41461,0.00022,23.37729]
[1779496254272,29.76,75362.94,2.53,-0.41461,0.00022,23.37729]
[1779496254281,29.76,75362.94,2.53,-0.41461,0.00022,23.37729]
[1779496254537,29.76,75362.94,2.53,-0.41461,0.00022,23.37729]
[1779496254552,29.76,75362.94,2.53,-0.41461,0.00022,23.37729]
[1779496254620,29.75,75358.01,2.53,-0.41568,0.00022,23.38956]
[1779496256295,29.75,75356.07,2.53,-0.4161,0.00022,23.39431]
[1779496257958,29.75,75356.29,2.53,-0.41605,0.00022,23.39371]
[1779496258376,29.75,75358.23,2.53,-0.41562,0.00022,23.3888]
[1779496263701,29.74,75353.53,2.53,-0.41664,0.00022,23.40026]
[1779496264606,29.74,75355.35,2.53,-0.41623,0.00022,23.39572]
[1779496269621,29.74,75352.39,2.53,-0.41688,0.00022,23.40296]
[1779496272711,29.74,75362.04,2.53,-0.41477,0.00022,23.379]
[1779496272881,29.74,75362.04,2.53,-0.41477,0.00022,23.379]
[1779496272909,29.74,75362.04,2.53,-0.41477,0.00022,23.379]
[1779496273073,29.74,75362.04,2.53,-0.41477,0.00022,23.379]
[1779496273098,29.74,75362.04,2.53,-0.41477,0.00022,23.379]
[1779496273283,29.74,75362.04,2.53,-0.41477,0.00022,23.379]
[1779496273295,29.74,75362.04,2.53,-0.41477,0.00022,23.379]
[1779496273384,29.74,75362.4,2.53,-0.41469,0.00022,23.37808]
[1779496279484,29.74,75366.03,2.53,-0.41389,0.00022,23.36887]
[1779496281616,29.74,75376.02,2.53,-0.41171,0.00022,23.34313]
[1779496282453,29.74,75376.02,2.53,-0.41171,0.00022,23.34313]
[1779496282459,29.74,75376.02,2.53,-0.41171,0.00022,23.34313]
[1779496282495,29.74,75376.67,2.53,-0.41157,0.00022,23.34143]
[1779496288314,29.74,75368.29,2.53,-0.4134,0.00022,23.36315]
[1779496290668,29.74,75363.82,2.53,-0.41438,0.00022,23.37453]
[1779496294354,29.74,75370.69,2.53,-0.41287,0.00022,23.35338]
[1779496297381,29.74,75362.5,2.53,-0.41466,0.00022,23.37425]
[1779496303417,29.74,75360.26,2.53,-0.41515,0.00022,23.37991]
[1779496308451,29.74,75358.7,2.53,-0.4155,0.00022,23.38385]
[1779496311476,29.74,75364.78,2.53,-0.41417,0.00022,23.36861]
[1779496316511,29.75,75360.89,2.53,-0.41503,0.00022,23.37849]
[1779496318558,29.75,75360.46,2.53,-0.41512,0.00022,23.37958]
[1779496318659,29.75,75360.29,2.53,-0.41516,0.00022,23.38001]
[1779496318942,29.75,75360.29,2.53,-0.41516,0.00022,23.38001]
[1779496319532,29.75,75360.29,2.53,-0.41516,0.00022,23.38002]
[1779496320606,29.75,75360.29,2.53,-0.41516,0.00022,23.38002]
[1779496320701,29.75,75355.25,2.53,-0.41626,0.00022,23.39254]
[1779496326498,29.75,75353.47,2.53,-0.41665,0.00022,23.39694]
[1779496329255,29.75,75347.84,2.53,-0.41789,0.00022,23.41063]
[1779496336957,29.75,75350.46,2.53,-0.41733,0.00022,23.40446]
[1779496340909,29.75,75344.95,2.53,-0.41853,0.00022,23.41772]
[1779496340924,29.75,75344.95,2.53,-0.41853,0.00022,23.41772]
[1779496346721,29.76,75344.65,2.53,-0.41861,0.00022,23.41861]
[1779496348598,29.76,75344.82,2.53,-0.41857,0.00022,23.4182]
[1779496348737,29.76,75344.26,2.53,-0.4187,0.00022,23.41953]
[1779496349746,29.76,75337.8,2.53,-0.42011,0.00022,23.43476]
[1779496353206,29.76,75337.75,2.53,-0.42011,0.00022,23.43128]
[1779496353284,29.76,75337.75,2.53,-0.42011,0.00022,23.43128]
[1779496353404,29.76,75337.75,2.53,-0.42011,0.00022,23.43128]
[1779496353432,29.76,75337.75,2.53,-0.42011,0.00022,23.43128]
[1779496353607,29.76,75337.75,2.53,-0.42011,0.00022,23.43128]
[1779496353639,29.76,75337.75,2.53,-0.42011,0.00022,23.43128]
[1779496353808,29.76,75337.75,2.53,-0.42011,0.00022,23.43128]
[1779496353772,29.76,75337.75,2.53,-0.42012,0.00022,23.43131]
[1779496353846,29.76,75337.75,2.53,-0.42012,0.00022,23.43131]
[1779496354012,29.76,75337.75,2.53,-0.42012,0.00022,23.43131]
[1779496354049,29.76,75337.75,2.53,-0.42012,0.00022,23.43131]
[1779496354785,29.76,75338.36,2.53,-0.41999,0.00022,23.42994]
[1779496355734,29.76,75338.36,2.53,-0.41999,0.00022,23.42994]
[1779496355785,29.76,75338.36,2.53,-0.41999,0.00022,23.42994]
[1779496356238,29.76,75337.89,2.53,-0.42009,0.00022,23.43104]
[1779496356270,29.76,75337.89,2.53,-0.42009,0.00022,23.43104]
[1779496356706,29.76,75337.89,2.53,-0.42009,0.00022,23.43104]
[1779496356801,29.77,75337.38,2.53,-0.42021,0.00022,23.43226]
[1779496357674,29.77,75337.38,2.53,-0.42021,0.00022,23.43226]
[1779496357681,29.77,75337.38,2.53,-0.42021,0.00022,23.43226]
[1779496357821,29.77,75323.92,2.53,-0.42316,0.00022,23.46306]
[1779496358826,29.77,75319.41,2.53,-0.42415,0.00022,23.4731]
[1779496359681,29.77,75319.41,2.53,-0.42415,0.00022,23.4731]
[1779496359690,29.77,75319.41,2.53,-0.42415,0.00022,23.4731]
[1779496359841,29.77,75314.42,2.53,-0.42525,0.00022,23.48402]
[1779496359909,29.77,75314.42,2.53,-0.42525,0.00022,23.48402]
[1779496359934,29.77,75314.42,2.53,-0.42525,0.00022,23.48402]
[1779496360814,29.77,75314.42,2.53,-0.42525,0.00022,23.48402]
[1779496360818,29.77,75314.42,2.53,-0.42525,0.00022,23.48402]
[1779496360839,29.77,75311.71,2.53,-0.42584,0.00022,23.48988]
[1779496360852,29.77,75311.71,2.53,-0.42584,0.00022,23.48988]
[1779496363152,29.77,75309.78,2.53,-0.42627,0.00022,23.49402]
[1779496368890,29.77,75309.98,2.53,-0.42623,0.00022,23.49363]
[1779496372249,29.77,75301.45,2.53,-0.42811,0.00022,23.51161]
[1779496376348,29.77,75299.95,2.53,-0.42844,0.00022,23.51472]
[1779496376391,29.77,75299.95,2.53,-0.42844,0.00022,23.51472]
[1779496376606,29.77,75299.95,2.53,-0.42844,0.00022,23.51472]
[1779496376610,29.77,75299.95,2.53,-0.42844,0.00022,23.51472]
[1779496376745,29.77,75299.95,2.53,-0.42844,0.00022,23.51472]
[1779496376774,29.77,75299.95,2.53,-0.42844,0.00022,23.51472]
[1779496376863,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496376919,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496376954,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496377139,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496377167,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496377370,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496377407,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496377551,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496377573,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496377753,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496377782,29.77,75290.2,2.53,-0.43058,0.00022,23.53452]
[1779496377854,29.77,75279.12,2.53,-0.43303,0.00022,23.55619]
[1779496377958,29.77,75279.12,2.53,-0.43303,0.00022,23.55619]
[1779496377993,29.77,75279.12,2.53,-0.43303,0.00022,23.55619]
[1779496378155,29.77,75279.12,2.53,-0.43303,0.00022,23.55619]
[1779496378166,29.77,75279.12,2.53,-0.43303,0.00022,23.55619]
[1779496378360,29.77,75279.12,2.53,-0.43303,0.00022,23.55619]
[1779496378372,29.77,75279.12,2.53,-0.43303,0.00022,23.55619]
[1779496378560,29.77,75279.12,2.53,-0.43303,0.00022,23.55619]
[1779496378578,29.77,75279.12,2.53,-0.43303,0.00022,23.55619]
[1779496378798,29.77,75279.12,2.53,-0.43303,0.00022,23.55619]
[1779496378675,29.77,75277.55,2.53,-0.43337,0.00022,23.55919]
[1779496378938,29.77,75277.55,2.53,-0.43337,0.00022,23.55919]
[1779496379331,29.77,75277.55,2.53,-0.43337,0.00022,23.55919]
[1779496379506,29.77,75277.55,2.53,-0.43337,0.00022,23.55919]
[1779496379573,29.77,75277.55,2.53,-0.43337,0.00022,23.55919]
[1779496379699,29.77,75277.55,2.53,-0.43337,0.00022,23.55919]
[1779496379725,29.77,75277.55,2.53,-0.43337,0.00022,23.55919]
[1779496379794,29.77,75252.52,2.53,-0.4389,0.00022,23.60458]
[1779496379931,29.77,75252.52,2.53,-0.4389,0.00022,23.60458]
[1779496380597,29.77,75252.52,2.53,-0.4389,0.00022,23.60458]
[1779496380653,29.77,75252.52,2.53,-0.4389,0.00022,23.60458]
[1779496380706,29.77,75252.52,2.53,-0.4389,0.00022,23.60458]
[1779496380755,29.77,75234.09,2.53,-0.44298,0.00022,23.63511]
[1779496381369,29.77,75234.09,2.53,-0.44298,0.00022,23.63511]
[1779496381415,29.77,75234.09,2.53,-0.44298,0.00022,23.63511]
[1779496381674,29.77,75234.09,2.53,-0.44298,0.00022,23.63511]
[1779496381685,29.77,75234.09,2.53,-0.44298,0.00022,23.63511]
[1779496381799,29.77,75234.09,2.53,-0.44298,0.00022,23.63511]
[1779496381707,29.77,75266.99,2.53,-0.4357,0.00022,23.5789]
[1779496381914,29.77,75266.99,2.53,-0.4357,0.00022,23.5789]
[1779496381973,29.77,75266.99,2.53,-0.4357,0.00022,23.5789]
[1779496382357,29.77,75266.99,2.53,-0.4357,0.00022,23.5789]
[1779496382373,29.77,75266.99,2.53,-0.4357,0.00022,23.5789]
[1779496382491,29.77,75266.99,2.53,-0.4357,0.00022,23.5789]
[1779496382529,29.77,75266.99,2.53,-0.4357,0.00022,23.5789]
[1779496382563,29.77,75282.23,2.53,-0.43234,0.00022,23.5502]
[1779496382944,29.77,75282.23,2.53,-0.43234,0.00022,23.5502]
[1779496382960,29.77,75282.23,2.53,-0.43234,0.00022,23.5502]
[1779496382992,29.77,75282.23,2.53,-0.43234,0.00022,23.5502]
[1779496383157,29.77,75282.23,2.53,-0.43234,0.00022,23.5502]
[1779496383191,29.77,75282.23,2.53,-0.43234,0.00022,23.5502]
[1779496383625,29.77,75282.23,2.53,-0.43234,0.00022,23.5502]
[1779496383661,29.77,75282.23,2.53,-0.43234,0.00022,23.5502]
[1779496383883,29.77,75282.23,2.53,-0.43234,0.00022,23.5502]
[1779496383808,29.77,75296.68,2.53,-0.42916,0.00022,23.52145]
[1779496383921,29.77,75296.68,2.53,-0.42916,0.00022,23.52145]
[1779496384045,29.77,75296.68,2.53,-0.42916,0.00022,23.52145]
[1779496384068,29.77,75296.68,2.53,-0.42916,0.00022,23.52145]
[1779496384324,29.77,75296.68,2.53,-0.42916,0.00022,23.52145]
[1779496384360,29.77,75296.68,2.53,-0.42916,0.00022,23.52145]
[1779496384391,29.77,75313.14,2.53,-0.42554,0.00022,23.48686]
[1779496385043,29.77,75313.14,2.53,-0.42554,0.00022,23.48686]
[1779496385066,29.77,75313.14,2.53,-0.42554,0.00022,23.48686]
[1779496385134,29.77,75319.79,2.53,-0.42408,0.00022,23.47234]
[1779496387092,29.77,75319.79,2.53,-0.42408,0.00022,23.47235]
[1779496387122,29.77,75319.79,2.53,-0.42408,0.00022,23.47235]
[1779496387551,29.77,75319.79,2.53,-0.42408,0.00022,23.47235]
[1779496387579,29.77,75319.79,2.53,-0.42408,0.00022,23.47235]
[1779496387593,29.77,75328.7,2.53,-0.42212,0.00022,23.45241]
[1779496388078,29.77,75328.7,2.53,-0.42212,0.00022,23.45241]
[1779496388118,29.77,75328.7,2.53,-0.42212,0.00022,23.45241]
[1779496388131,29.77,75327.45,2.53,-0.4224,0.00022,23.45526]
[1779496391913,29.77,75323.98,2.53,-0.42316,0.00022,23.46308]
[1779496392125,29.77,75323.98,2.53,-0.42316,0.00022,23.46308]
[1779496392250,29.77,75323.98,2.53,-0.42316,0.00022,23.46308]
[1779496392290,29.77,75323.98,2.53,-0.42316,0.00022,23.46308]
[1779496392406,29.77,75323.98,2.53,-0.42316,0.00022,23.46308]
[1779496392417,29.77,75323.98,2.53,-0.42316,0.00022,23.46308]
[1779496392427,29.77,75322.89,2.53,-0.4234,0.00022,23.46553]
[1779496394230,29.77,75322.89,2.53,-0.4234,0.00022,23.46554]
[1779496394235,29.77,75322.89,2.53,-0.4234,0.00022,23.46554]
[1779496394754,29.77,75322.89,2.53,-0.4234,0.00022,23.46554]
[1779496394789,29.77,75322.89,2.53,-0.4234,0.00022,23.46554]
[1779496394857,29.77,75322.89,2.53,-0.4234,0.00022,23.46554]
[1779496394881,29.77,75322.89,2.53,-0.4234,0.00022,23.46554]
[1779496394855,29.77,75314.09,2.53,-0.42533,0.00022,23.48488]
[1779496395059,29.77,75314.09,2.53,-0.42533,0.00022,23.48488]
[1779496395090,29.77,75314.09,2.53,-0.42533,0.00022,23.48488]
[1779496395162,29.77,75314.09,2.53,-0.42533,0.00022,23.48488]
[1779496395179,29.77,75314.09,2.53,-0.42533,0.00022,23.48488]
[1779496395355,29.77,75316.72,2.53,-0.42476,0.00022,23.47916]
[1779496396384,29.77,75316.72,2.53,-0.42476,0.00022,23.47916]
[1779496396435,29.77,75316.72,2.53,-0.42476,0.00022,23.47916]
[1779496396592,29.77,75316.72,2.53,-0.42476,0.00022,23.47916]
[1779496396644,29.77,75316.72,2.53,-0.42476,0.00022,23.47916]
[1779496396767,29.77,75316.72,2.53,-0.42476,0.00022,23.47916]
[1779496396789,29.77,75316.72,2.53,-0.42476,0.00022,23.47916]
[1779496396804,29.77,75315.54,2.53,-0.42502,0.00022,23.48174]
[1779496397090,29.77,75315.54,2.53,-0.42502,0.00022,23.48174]
[1779496397113,29.77,75315.54,2.53,-0.42502,0.00022,23.48174]
[1779496397243,29.77,75315.54,2.53,-0.42502,0.00022,23.48174]
[1779496397265,29.77,75315.54,2.53,-0.42502,0.00022,23.48174]
[1779496397335,29.77,75290.35,2.53,-0.43056,0.00022,23.5343]
[1779496398377,29.77,75280.09,2.53,-0.43282,0.00022,23.55441]
[1779496399271,29.77,75280.09,2.53,-0.43282,0.00022,23.55441]
[1779496399298,29.77,75280.09,2.53,-0.43282,0.00022,23.55441]
[1779496399530,29.77,75280.09,2.53,-0.43282,0.00022,23.55441]
[1779496399564,29.77,75280.09,2.53,-0.43282,0.00022,23.55441]
[1779496399579,29.77,75284.91,2.53,-0.43176,0.00022,23.54505]
[1779496401774,29.77,75289.11,2.53,-0.43083,0.00022,23.53677]
[1779496401802,29.77,75289.11,2.53,-0.43083,0.00022,23.53677]
[1779496401827,29.77,75295.33,2.53,-0.42946,0.00022,23.52426]
[1779496402644,29.77,75295.33,2.53,-0.42946,0.00022,23.52426]
[1779496402665,29.77,75295.33,2.53,-0.42946,0.00022,23.52426]
[1779496402738,29.77,75305.21,2.53,-0.42728,0.00022,23.50383]
[1779496403343,29.77,75305.21,2.53,-0.42728,0.00022,23.50383]
[1779496403376,29.77,75305.21,2.53,-0.42728,0.00022,23.50383]
[1779496403418,29.77,75316.42,2.53,-0.42482,0.00022,23.47981]
[1779496404036,29.77,75316.42,2.53,-0.42482,0.00022,23.47981]
[1779496404065,29.77,75316.42,2.53,-0.42482,0.00022,23.47981]
[1779496404246,29.77,75316.42,2.53,-0.42482,0.00022,23.47981]
[1779496404272,29.77,75316.42,2.53,-0.42482,0.00022,23.47981]
[1779496404331,29.77,75316.42,2.53,-0.42482,0.00022,23.47981]
[1779496404360,29.77,75316.42,2.53,-0.42482,0.00022,23.47981]
[1779496404700,29.77,75319.52,2.53,-0.42414,0.00022,23.47301]
[1779496405440,29.77,75319.52,2.53,-0.42414,0.00022,23.47301]
[1779496405461,29.77,75319.52,2.53,-0.42414,0.00022,23.47301]
[1779496406863,29.77,75321.37,2.53,-0.42374,0.00022,23.46892]
[1779496407167,29.77,75325.84,2.53,-0.42276,0.00022,23.45895]
[1779496411848,29.78,75322.18,2.53,-0.42356,0.00022,23.46718]
[1779496411895,29.78,75322.18,2.53,-0.42356,0.00022,23.46718]
[1779496411849,29.78,75321.85,2.53,-0.42363,0.00022,23.46428]
[1779496412285,29.78,75321.85,2.53,-0.42363,0.00022,23.46428]
[1779496413011,29.78,75325.34,2.53,-0.42286,0.00022,23.45648]
[1779496413823,29.78,75329.18,2.53,-0.42202,0.00022,23.44788]
[1779496418868,29.78,75326.85,2.53,-0.42254,0.00022,23.45322]
[1779496420892,29.78,75319.46,2.53,-0.42416,0.00022,23.46972]
[1779496421913,29.78,75312.2,2.53,-0.42576,0.00022,23.48553]
[1779496422893,29.78,75312.2,2.53,-0.42576,0.00022,23.48553]
[1779496422955,29.78,75307.89,2.53,-0.4267,0.00022,23.49474]
[1779496428120,29.78,75305.72,2.53,-0.42718,0.00022,23.49929]
[1779496430329,29.78,75294.37,2.53,-0.42968,0.00022,23.52273]
[1779496431542,29.78,75286.35,2.53,-0.43144,0.00022,23.53874]
[1779496434624,29.78,75295.93,2.53,-0.42934,0.00022,23.5196]
[1779496437379,29.78,75301.67,2.53,-0.42807,0.00022,23.50778]
[1779496440468,29.78,75291.43,2.53,-0.43032,0.00022,23.52866]
[1779496442771,29.78,75299.25,2.53,-0.4286,0.00022,23.51278]
[1779496443924,29.78,75305.38,2.53,-0.42725,0.00022,23.50001]
[1779496444710,29.78,75312.47,2.53,-0.42569,0.00022,23.48491]
[1779496446449,29.78,75325.05,2.53,-0.42293,0.00022,23.45724]
[1779496448455,29.78,75325.09,2.53,-0.42293,0.00022,23.45724]
[1779496452787,29.79,75315.89,2.53,-0.42497,0.00022,23.47775]
[1779496455935,29.79,75307.3,2.53,-0.42685,0.00022,23.4962]
[1779496461547,29.79,75310.64,2.53,-0.42612,0.00022,23.4891]
[1779496465886,29.79,75314.95,2.53,-0.42518,0.00022,23.47983]
[1779496466007,29.79,75320.33,2.53,-0.424,0.00022,23.46807]
[1779496466047,29.79,75320.33,2.53,-0.424,0.00022,23.46807]
[1779496466261,29.79,75320.33,2.53,-0.424,0.00022,23.46807]
[1779496466301,29.79,75320.33,2.53,-0.424,0.00022,23.46807]
[1779496466415,29.79,75320.33,2.53,-0.424,0.00022,23.46807]
[1779496466540,29.79,75320.33,2.53,-0.424,0.00022,23.46807]
[1779496466576,29.79,75320.33,2.53,-0.424,0.00022,23.46807]
[1779496466750,29.79,75320.33,2.53,-0.424,0.00022,23.46807]
[1779496466782,29.79,75320.33,2.53,-0.424,0.00022,23.46807]
[1779496466848,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496466989,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467018,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467210,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467225,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467461,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467488,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467691,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467724,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467820,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467847,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467894,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467913,29.79,75328.29,2.53,-0.42225,0.00022,23.45028]
[1779496467883,29.79,75334.95,2.53,-0.42079,0.00022,23.43506]
[1779496468109,29.79,75334.95,2.53,-0.42079,0.00022,23.43506]
[1779496468140,29.79,75334.95,2.53,-0.42079,0.00022,23.43506]
[1779496468156,29.79,75334.95,2.53,-0.42079,0.00022,23.43506]
[1779496468344,29.79,75334.95,2.53,-0.42079,0.00022,23.43506]
[1779496468424,29.79,75334.95,2.53,-0.42079,0.00022,23.43506]
[1779496469161,29.8,75341.93,2.53,-0.41927,0.00022,23.41878]
[1779496469182,29.8,75341.93,2.53,-0.41927,0.00022,23.41878]
[1779496469350,29.8,75341.93,2.53,-0.41927,0.00022,23.41878]
[1779496469383,29.8,75341.93,2.53,-0.41927,0.00022,23.41878]
[1779496469555,29.8,75341.93,2.53,-0.41927,0.00022,23.41878]
[1779496469584,29.8,75341.93,2.53,-0.41927,0.00022,23.41878]
[1779496469784,29.8,75341.93,2.53,-0.41927,0.00022,23.41878]
[1779496469816,29.8,75341.93,2.53,-0.41927,0.00022,23.41878]
[1779496469868,29.8,75341.93,2.53,-0.41927,0.00022,23.41878]
[1779496469885,29.8,75353.43,2.53,-0.41675,0.00022,23.39116]
[1779496470035,29.8,75353.43,2.53,-0.41675,0.00022,23.39116]
[1779496470869,29.8,75353.43,2.53,-0.41675,0.00022,23.39116]
[1779496470901,29.8,75353.43,2.53,-0.41675,0.00022,23.39116]
[1779496470886,29.8,75360.1,2.53,-0.4153,0.00022,23.37471]
[1779496471636,29.8,75360.1,2.53,-0.4153,0.00022,23.37471]
[1779496471666,29.8,75360.1,2.53,-0.4153,0.00022,23.37471]
[1779496471744,29.8,75360.1,2.53,-0.4153,0.00022,23.37471]
[1779496471782,29.8,75360.1,2.53,-0.4153,0.00022,23.37471]
[1779496471845,29.8,75360.1,2.53,-0.4153,0.00022,23.37471]
[1779496471858,29.8,75360.1,2.53,-0.4153,0.00022,23.37471]
[1779496471948,29.8,75360.1,2.53,-0.4153,0.00022,23.37471]
[1779496471961,29.8,75360.1,2.53,-0.4153,0.00022,23.37471]
[1779496471975,29.8,75360.1,2.53,-0.4153,0.00022,23.37471]
[1779496471927,29.79,75359.09,2.53,-0.41551,0.00022,23.37354]
[1779496472559,29.79,75359.09,2.53,-0.41551,0.00022,23.37354]
[1779496472839,29.79,75356.9,2.53,-0.41598,0.00022,23.37896]
[1779496474521,29.79,75356.9,2.53,-0.41598,0.00022,23.37896]
[1779496475425,29.79,75354.64,2.53,-0.41648,0.00022,23.38451]
[1779496475449,29.79,75354.64,2.53,-0.41648,0.00022,23.38451]
[1779496475651,29.79,75351.98,2.53,-0.41706,0.00022,23.391]
[1779496476626,29.79,75351.98,2.53,-0.41706,0.00022,23.391]
[1779496476684,29.79,75344.71,2.53,-0.41865,0.00022,23.4085]
[1779496479773,29.79,75335.72,2.53,-0.42061,0.00022,23.42957]
[1779496481692,29.79,75330.65,2.53,-0.42173,0.00022,23.44129]
[1779496483424,29.8,75328.17,2.53,-0.42227,0.00022,23.44695]
[1779496483457,29.8,75328.17,2.53,-0.42227,0.00022,23.44695]
[1779496489260,29.8,75326.45,2.53,-0.42266,0.00022,23.45097]
[1779496489409,29.8,75326.45,2.53,-0.42266,0.00022,23.45097]
[1779496489432,29.8,75326.45,2.53,-0.42266,0.00022,23.45097]
[1779496490960,29.8,75324.26,2.53,-0.42314,0.00022,23.45591]
[1779496490996,29.8,75315.6,2.53,-0.42504,0.00022,23.47501]
[1779496494010,29.8,75317.05,2.53,-0.42473,0.00022,23.47188]
[1779496494016,29.8,75317.05,2.53,-0.42473,0.00022,23.47188]
[1779496494784,29.8,75319.68,2.53,-0.42415,0.00022,23.46612]
[1779496499158,29.81,75322.31,2.53,-0.42358,0.00022,23.46035]
[1779496499923,29.81,75329.63,2.53,-0.42198,0.00022,23.44392]
[1779496502562,29.81,75330.13,2.53,-0.42187,0.00022,23.44282]
[1779496503012,29.81,75314.66,2.53,-0.42526,0.00022,23.4772]
[1779496503237,29.81,75314.66,2.53,-0.42526,0.00022,23.4772]
[1779496503486,29.81,75314.66,2.53,-0.42526,0.00022,23.4772]
[1779496503549,29.81,75314.66,2.53,-0.42526,0.00022,23.4772]
[1779496503626,29.81,75314.66,2.53,-0.42526,0.00022,23.4772]
[1779496503664,29.81,75314.66,2.53,-0.42526,0.00022,23.4772]
[1779496503843,29.81,75314.66,2.53,-0.42526,0.00022,23.4772]
[1779496503871,29.81,75314.66,2.53,-0.42526,0.00022,23.4772]
[1779496504018,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504076,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504108,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504278,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504312,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504320,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504484,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504519,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504688,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504730,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504909,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504933,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504941,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496504947,29.81,75304.25,2.53,-0.42755,0.00022,23.49936]
[1779496505010,29.81,75306.79,2.53,-0.42699,0.00022,23.49401]
[1779496505311,29.81,75306.79,2.53,-0.42699,0.00022,23.49401]
[1779496505976,29.81,75308.28,2.53,-0.42666,0.00022,23.49086]
[1779496507407,29.81,75307.83,2.53,-0.42676,0.00022,23.49181]
[1779496507873,29.81,75307.83,2.53,-0.42676,0.00022,23.4918]
[1779496509710,29.81,75309.45,2.53,-0.4264,0.00022,23.48836]
[1779496509745,29.81,75309.45,2.53,-0.4264,0.00022,23.48836]
[1779496509854,29.81,75309.45,2.53,-0.4264,0.00022,23.48836]
[1779496509890,29.81,75309.45,2.53,-0.4264,0.00022,23.48836]
[1779496509981,29.81,75309.45,2.53,-0.4264,0.00022,23.48836]
[1779496510010,29.81,75309.45,2.53,-0.4264,0.00022,23.48836]
[1779496509934,29.81,75306.15,2.53,-0.42713,0.00022,23.49535]
[1779496510043,29.81,75306.15,2.53,-0.42713,0.00022,23.49535]
[1779496510065,29.81,75306.15,2.53,-0.42713,0.00022,23.49535]
[1779496510895,29.81,75306.15,2.53,-0.42713,0.00022,23.49534]
[1779496511506,29.81,75306.15,2.53,-0.42713,0.00022,23.49534]
[1779496511654,29.81,75306.15,2.53,-0.42713,0.00022,23.49534]
[1779496511903,29.81,75305.92,2.53,-0.42718,0.00022,23.49582]
[1779496513917,29.81,75294.39,2.53,-0.42971,0.00022,23.51959]
[1779496516559,29.8,75296.54,2.53,-0.42924,0.00022,23.51521]
[1779496516937,29.8,75297.31,2.53,-0.42907,0.00022,23.51363]
[1779496517256,29.8,75297.31,2.53,-0.42907,0.00022,23.51363]
[1779496517318,29.8,75297.31,2.53,-0.42907,0.00022,23.51363]
[1779496517340,29.8,75297.31,2.53,-0.42907,0.00022,23.51363]
[1779496517499,29.8,75297.31,2.53,-0.42907,0.00022,23.51363]
[1779496517963,29.8,75311.31,2.53,-0.42599,0.00022,23.48433]
[1779496519171,29.8,75314.5,2.53,-0.42529,0.00022,23.47746]
[1779496519199,29.8,75314.5,2.53,-0.42529,0.00022,23.47746]
[1779496519237,29.8,75314.5,2.53,-0.42529,0.00022,23.47746]
[1779496519668,29.8,75314.5,2.53,-0.42529,0.00022,23.47746]
[1779496519959,29.8,75314.7,2.53,-0.42525,0.00022,23.47703]
[1779496520074,29.8,75314.7,2.53,-0.42525,0.00022,23.47703]
[1779496520522,29.8,75314.7,2.53,-0.42525,0.00022,23.47703]
[1779496520556,29.8,75314.7,2.53,-0.42525,0.00022,23.47703]
[1779496520965,29.81,75324.52,2.53,-0.4231,0.00022,23.45545]
[1779496521223,29.81,75324.52,2.53,-0.4231,0.00022,23.45545]
[1779496521239,29.81,75324.52,2.53,-0.4231,0.00022,23.45545]
[1779496521357,29.81,75324.52,2.53,-0.4231,0.00022,23.45545]
[1779496521972,29.81,75327.16,2.53,-0.42252,0.00022,23.44953]
[1779496523776,29.81,75327.16,2.53,-0.42252,0.00022,23.44953]
[1779496529020,29.81,75325.22,2.53,-0.42295,0.00022,23.45399]
[1779496534057,29.81,75322.19,2.53,-0.42361,0.00022,23.45715]
[1779496535040,29.81,75322.19,2.53,-0.42361,0.00022,23.45715]
[1779496535077,29.81,75324.39,2.53,-0.42313,0.00022,23.45227]
[1779496535288,29.81,75324.39,2.53,-0.42313,0.00022,23.45227]
[1779496535294,29.81,75324.39,2.53,-0.42313,0.00022,23.45227]
[1779496535349,29.81,75324.39,2.53,-0.42313,0.00022,23.45227]
[1779496535449,29.81,75324.39,2.53,-0.42313,0.00022,23.45227]
[1779496535744,29.81,75324.39,2.53,-0.42313,0.00022,23.45227]
[1779496535779,29.81,75324.39,2.53,-0.42313,0.00022,23.45227]
[1779496535954,29.81,75324.39,2.53,-0.42313,0.00022,23.45227]
[1779496535979,29.81,75324.39,2.53,-0.42313,0.00022,23.45227]
[1779496537083,29.81,75298.37,2.53,-0.42884,0.00022,23.508]
[1779496540211,29.81,75294.52,2.53,-0.42969,0.00022,23.51583]
[1779496540220,29.81,75294.52,2.53,-0.42969,0.00022,23.51583]
[1779496540994,29.81,75288.85,2.53,-0.43094,0.00022,23.52717]
[1779496541480,29.81,75288.85,2.53,-0.43094,0.00022,23.52717]
[1779496541486,29.81,75288.85,2.53,-0.43094,0.00022,23.52717]
[1779496542042,29.81,75288.02,2.53,-0.43112,0.00022,23.52881]
[1779496544379,29.81,75289.79,2.53,-0.43073,0.00022,23.5253]
[1779496544406,29.81,75294.11,2.53,-0.42978,0.00022,23.51665]
[1779496546386,29.81,75294.11,2.53,-0.42978,0.00022,23.51664]
[1779496546761,29.81,75289.13,2.53,-0.43087,0.00022,23.5266]
[1779496550444,29.81,75288.34,2.53,-0.43104,0.00022,23.52814]
[1779496550699,29.81,75283.48,2.53,-0.43211,0.00022,23.53767]
[1779496552227,29.81,75280.04,2.53,-0.43287,0.00022,23.5443]
[1779496552236,29.81,75280.04,2.53,-0.43287,0.00022,23.5443]
[1779496552317,29.81,75280.37,2.53,-0.4328,0.00022,23.54366]
[1779496554957,29.81,75280.72,2.53,-0.43272,0.00022,23.54298]
[1779496554972,29.81,75281.65,2.53,-0.43251,0.00022,23.54117]
[1779496557736,29.81,75281.28,2.53,-0.43259,0.00022,23.54188]
[1779496557745,29.81,75281.28,2.53,-0.43259,0.00022,23.54188]
[1779496558073,29.81,75282.72,2.53,-0.43228,0.00022,23.53908]
[1779496558640,29.81,75282.72,2.53,-0.43228,0.00022,23.53908]
[1779496558689,29.81,75282.19,2.53,-0.43239,0.00022,23.54011]
[1779496563624,29.81,75275.54,2.53,-0.43386,0.00022,23.55279]
[1779496566942,29.8,75276.14,2.53,-0.43372,0.00022,23.55164]
[1779496567093,29.8,75276.14,2.53,-0.43372,0.00022,23.55164]
[1779496567049,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496567152,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496567234,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496567300,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496567386,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496567503,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496567578,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496567711,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496567724,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496567962,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496567990,29.8,75277.86,2.53,-0.43334,0.00022,23.54835]
[1779496568063,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496568189,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496568225,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496568424,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496568458,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496568628,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496568662,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496568831,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496568872,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496569073,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496569080,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496569085,29.8,75264.05,2.53,-0.43639,0.00022,23.57396]
[1779496568904,29.8,75251.97,2.53,-0.43906,0.00022,23.59521]
[1779496569816,29.8,75251.97,2.53,-0.43906,0.00022,23.59521]
[1779496569860,29.8,75251.97,2.53,-0.43906,0.00022,23.59521]
[1779496570015,29.81,75251.89,2.53,-0.43908,0.00022,23.59537]
[1779496570277,29.81,75251.89,2.53,-0.43908,0.00022,23.59537]
[1779496570834,29.81,75251.89,2.53,-0.43908,0.00022,23.59537]
[1779496570870,29.81,75251.89,2.53,-0.43908,0.00022,23.59537]
[1779496571001,29.81,75251.89,2.53,-0.43908,0.00022,23.59537]
[1779496571044,29.81,75251.89,2.53,-0.43908,0.00022,23.59537]
[1779496571020,29.81,75249.09,2.53,-0.4397,0.00022,23.60014]
[1779496571221,29.81,75249.09,2.53,-0.4397,0.00022,23.60014]
[1779496571250,29.81,75249.09,2.53,-0.4397,0.00022,23.60014]
[1779496571462,29.81,75249.09,2.53,-0.4397,0.00022,23.60014]
[1779496571487,29.81,75249.09,2.53,-0.4397,0.00022,23.60014]
[1779496571866,29.81,75249.09,2.53,-0.4397,0.00022,23.60014]
[1779496571901,29.81,75249.09,2.53,-0.4397,0.00022,23.60014]
[1779496572082,29.81,75249.09,2.53,-0.4397,0.00022,23.60014]
[1779496571913,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572273,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572289,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572474,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572496,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572676,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572703,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572817,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572853,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572883,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572917,29.81,75258.88,2.53,-0.43753,0.00022,23.58321]
[1779496572921,29.81,75265.4,2.53,-0.43609,0.00022,23.57155]
[1779496573953,29.81,75257.49,2.53,-0.43784,0.00022,23.58568]
[1779496577141,29.81,75254.31,2.53,-0.43855,0.00022,23.59127]
[1779496578032,29.81,75252.26,2.53,-0.43901,0.00022,23.59482]
[1779496578872,29.81,75252.26,2.53,-0.43901,0.00022,23.59482]
[1779496578908,29.81,75252.26,2.53,-0.43901,0.00022,23.59482]
[1779496579098,29.81,75255.33,2.53,-0.43833,0.00022,23.58954]
[1779496579259,29.81,75255.33,2.53,-0.43833,0.00022,23.58954]
[1779496582083,29.81,75252.97,2.53,-0.43885,0.00022,23.59361]
[1779496582091,29.81,75252.97,2.53,-0.43885,0.00022,23.59361]
[1779496582081,29.81,75240.46,2.53,-0.44162,0.00022,23.61459]
[1779496583017,29.81,75241.52,2.53,-0.44138,0.00022,23.61285]
[1779496585430,29.81,75235.92,2.53,-0.44262,0.00022,23.62192]
[1779496586709,29.81,75235.92,2.53,-0.44262,0.00022,23.62192]
[1779496591150,29.81,75232.85,2.53,-0.44331,0.00022,23.62681]
[1779496592051,29.82,75235.83,2.53,-0.44264,0.00022,23.61848]
[1779496593507,29.82,75235.83,2.53,-0.44264,0.00022,23.61848]
[1779496593575,29.82,75237.92,2.53,-0.44218,0.00022,23.61513]
[1779496595549,29.82,75237.92,2.53,-0.44218,0.00022,23.61513]
[1779496595593,29.82,75237.92,2.53,-0.44218,0.00022,23.61513]
[1779496601258,29.82,75236.44,2.53,-0.44251,0.00022,23.61754]
[1779496606579,29.82,75242.61,2.53,-0.44115,0.00022,23.60754]
[1779496610143,29.82,75229.3,2.53,-0.44409,0.00022,23.62883]
[1779496612060,29.82,75218.5,2.53,-0.44649,0.00022,23.64514]
[1779496617451,29.83,75218.06,2.53,-0.44659,0.00022,23.64582]
[1779496618727,29.83,75218.71,2.53,-0.44645,0.00022,23.64488]
[1779496619061,29.83,75219.11,2.53,-0.44636,0.00022,23.6443]
[1779496620157,29.83,75219.11,2.53,-0.44636,0.00022,23.6443]
[1779496620170,29.83,75219.43,2.53,-0.44629,0.00022,23.64383]
[1779496620190,29.83,75219.43,2.53,-0.44629,0.00022,23.64383]
[1779496620351,29.83,75219.43,2.53,-0.44629,0.00022,23.64383]
[1779496620393,29.83,75219.43,2.53,-0.44629,0.00022,23.64383]
[1779496620663,29.83,75219.43,2.53,-0.44629,0.00022,23.64383]
[1779496620808,29.83,75219.43,2.53,-0.44629,0.00022,23.64383]
[1779496620832,29.83,75219.43,2.53,-0.44629,0.00022,23.64383]
[1779496621012,29.83,75219.43,2.53,-0.44629,0.00022,23.64383]
[1779496621040,29.83,75219.43,2.53,-0.44629,0.00022,23.64383]
[1779496621140,29.83,75223.98,2.53,-0.44528,0.00022,23.63704]
[1779496623272,29.83,75227.4,2.53,-0.44453,0.00022,23.63184]
[1779496623280,29.83,75227.4,2.53,-0.44453,0.00022,23.63184]
[1779496624073,29.83,75234.05,2.53,-0.44305,0.00022,23.62148]
[1779496625667,29.83,75235.06,2.53,-0.44283,0.00022,23.61988]
[1779496625675,29.83,75235.06,2.53,-0.44283,0.00022,23.61988]
[1779496625734,29.83,75236.09,2.53,-0.4426,0.00022,23.61823]
[1779496628620,29.83,75236.95,2.53,-0.44241,0.00022,23.61685]
[1779496628736,29.83,75236.5,2.53,-0.44251,0.00022,23.61758]
[1779496629824,29.83,75230.92,2.53,-0.44375,0.00022,23.6264]
[1779496634112,29.83,75241.12,2.53,-0.44149,0.00022,23.61014]
[1779496639428,29.83,75239.3,2.53,-0.4419,0.00022,23.61313]
[1779496640945,29.83,75216.81,2.53,-0.44688,0.00022,23.64773]
[1779496641977,29.83,75218.32,2.53,-0.44654,0.00022,23.64553]
[1779496642712,29.83,75218.32,2.53,-0.44654,0.00022,23.64553]
[1779496643131,29.83,75219.46,2.53,-0.44629,0.00022,23.64385]
[1779496646175,29.83,75213.99,2.53,-0.4475,0.00022,23.65181]
[1779496646837,29.83,75213.99,2.53,-0.4475,0.00022,23.65181]
[1779496646843,29.83,75213.99,2.53,-0.4475,0.00022,23.65181]
[1779496646873,29.83,75213.99,2.53,-0.4475,0.00022,23.65181]
[1779496646978,29.83,75213.99,2.53,-0.4475,0.00022,23.65181]
[1779496647190,29.83,75206.98,2.53,-0.44906,0.00022,23.66169]
[1779496647368,29.83,75206.98,2.53,-0.44906,0.00022,23.66169]
[1779496647454,29.83,75206.98,2.53,-0.44906,0.00022,23.66169]
[1779496647497,29.83,75206.98,2.53,-0.44906,0.00022,23.66169]
[1779496647657,29.83,75206.98,2.53,-0.44906,0.00022,23.66169]
[1779496647676,29.83,75206.98,2.53,-0.44906,0.00022,23.66169]
[1779496647863,29.83,75206.98,2.53,-0.44906,0.00022,23.66169]
[1779496648123,29.83,75198.54,2.53,-0.45093,0.00022,23.67311]
[1779496648384,29.83,75198.54,2.53,-0.45093,0.00022,23.67311]
[1779496648410,29.83,75198.54,2.53,-0.45093,0.00022,23.67311]
[1779496648418,29.83,75198.54,2.53,-0.45093,0.00022,23.67311]
[1779496648485,29.83,75198.54,2.53,-0.45093,0.00022,23.67311]
[1779496649104,29.83,75201.32,2.53,-0.45031,0.00022,23.6694]
[1779496649886,29.83,75201.32,2.53,-0.45031,0.00022,23.6694]
[1779496649918,29.83,75201.32,2.53,-0.45031,0.00022,23.6694]
[1779496650106,29.83,75199.28,2.53,-0.45077,0.00022,23.67212]
[1779496654982,29.83,75203.41,2.53,-0.44984,0.00022,23.66296]
[1779496654998,29.83,75203.41,2.53,-0.44984,0.00022,23.66296]
[1779496655118,29.83,75207.38,2.53,-0.44896,0.00022,23.65752]
[1779496657128,29.83,75207.38,2.53,-0.44896,0.00022,23.65752]
[1779496658004,29.83,75209.22,2.53,-0.44855,0.00022,23.65495]
[1779496659954,29.83,75220.06,2.53,-0.44615,0.00022,23.63933]
[1779496661968,29.83,75213.13,2.53,-0.44768,0.00022,23.6494]
[1779496663984,29.83,75200.92,2.53,-0.45039,0.00022,23.66631]
[1779496665996,29.83,75194.43,2.53,-0.45183,0.00022,23.67484]
[1779496667453,29.83,75192.2,2.53,-0.45233,0.00022,23.6777]
[1779496667482,29.83,75192.2,2.53,-0.45233,0.00022,23.6777]
[1779496668015,29.83,75190.73,2.53,-0.45266,0.00022,23.67957]
[1779496670171,29.83,75190.59,2.53,-0.45269,0.00022,23.67975]
[1779496671040,29.83,75191.27,2.53,-0.45254,0.00022,23.67889]
[1779496673146,29.83,75189.34,2.53,-0.45296,0.00022,23.68132]
[1779496674060,29.83,75196.29,2.53,-0.45142,0.00022,23.67243]
[1779496678088,29.83,75202.33,2.53,-0.45008,0.00022,23.66443]
[1779496682276,29.84,75202.29,2.53,-0.4501,0.00022,23.66451]
[1779496682327,29.84,75202.29,2.53,-0.4501,0.00022,23.66451]
[1779496687885,29.84,75198.6,2.53,-0.45092,0.00022,23.66946]
[1779496692911,29.84,75196.62,2.53,-0.45136,0.00022,23.67207]
[1779496695904,29.84,75191.25,2.53,-0.45255,0.00022,23.67899]
[1779496702256,29.84,75188.28,2.53,-0.45321,0.00022,23.68273]
[1779496707291,29.84,75187.46,2.53,-0.45339,0.00022,23.68375]
[1779496708724,29.84,75187.46,2.53,-0.45339,0.00022,23.68375]
[1779496709172,29.84,75186.27,2.53,-0.45366,0.00022,23.68522]
[1779496714175,29.84,75184.99,2.53,-0.45394,0.00022,23.68321]
[1779496716368,29.84,75180.96,2.53,-0.45483,0.00022,23.68805]
[1779496716378,29.84,75180.96,2.53,-0.45483,0.00022,23.68805]
[1779496716601,29.84,75180.96,2.53,-0.45483,0.00022,23.68805]
[1779496716630,29.84,75180.96,2.53,-0.45483,0.00022,23.68805]
[1779496716668,29.84,75180.98,2.53,-0.45483,0.00022,23.68802]
[1779496722396,29.83,75181.86,2.53,-0.45463,0.00022,23.68693]
[1779496727631,29.84,75179.58,2.53,-0.45514,0.00022,23.68969]
[1779496728708,29.84,75178.41,2.53,-0.4554,0.00022,23.69108]
[1779496728842,29.84,75178.41,2.53,-0.4554,0.00022,23.69108]
[1779496729205,29.84,75174.67,2.53,-0.45623,0.00022,23.69542]
[1779496729327,29.84,75174.67,2.53,-0.45623,0.00022,23.69542]
[1779496729419,29.84,75174.67,2.53,-0.45623,0.00022,23.69542]
[1779496729805,29.84,75174.67,2.53,-0.45623,0.00022,23.69542]
[1779496729841,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730327,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730388,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730415,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730596,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730620,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730661,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730679,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730759,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730794,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730945,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496730961,29.84,75201.68,2.53,-0.45023,0.00022,23.66179]
[1779496731285,29.84,75211.34,2.53,-0.44809,0.00022,23.64847]
[1779496731790,29.84,75211.34,2.53,-0.44809,0.00022,23.64847]
[1779496731874,29.84,75211.75,2.53,-0.448,0.00022,23.64789]
[1779496732430,29.84,75211.75,2.53,-0.448,0.00022,23.64789]
[1779496733256,29.84,75210.04,2.53,-0.44838,0.00022,23.65031]
[1779496734288,29.84,75204.43,2.53,-0.44963,0.00022,23.65808]
[1779496734340,29.84,75204.43,2.53,-0.44963,0.00022,23.65808]
[1779496735236,29.84,75196.54,2.53,-0.45138,0.00022,23.66861]
[1779496736176,29.84,75201.81,2.53,-0.45021,0.00022,23.66162]
[1779496741190,29.84,75199.62,2.53,-0.45069,0.00022,23.66453]
[1779496746198,29.84,75202.09,2.53,-0.45014,0.00022,23.66119]
[1779496747283,29.84,75192.95,2.53,-0.45216,0.00022,23.67319]
[1779496749406,29.83,75198.17,2.53,-0.451,0.00022,23.66639]
[1779496750284,29.83,75199.32,2.53,-0.45075,0.00022,23.66487]
[1779496754259,29.83,75198.8,2.53,-0.45086,0.00022,23.66556]
[1779496754302,29.83,75200.56,2.53,-0.45047,0.00022,23.66322]
[1779496758249,29.84,75181.8,2.53,-0.45464,0.00022,23.68701]
[1779496759284,29.84,75182.58,2.53,-0.45447,0.00022,23.68609]
[1779496759498,29.84,75182.58,2.53,-0.45447,0.00022,23.68609]
[1779496759505,29.84,75182.58,2.53,-0.45447,0.00022,23.68609]
[1779496760242,29.84,75179.58,2.53,-0.45514,0.00022,23.68966]
[1779496760407,29.84,75179.58,2.53,-0.45514,0.00022,23.68966]
[1779496761297,29.84,75184.17,2.53,-0.45411,0.00022,23.68415]
[1779496763241,29.83,75189.67,2.53,-0.45289,0.00022,23.67734]
[1779496765295,29.83,75184.12,2.53,-0.45412,0.00022,23.6842]
[1779496765846,29.83,75184.12,2.53,-0.45412,0.00022,23.6842]
[1779496766251,29.84,75180.79,2.53,-0.45487,0.00022,23.68822]
[1779496767442,29.84,75177.14,2.53,-0.45568,0.00022,23.69252]
[1779496768259,29.84,75175.94,2.53,-0.45594,0.00022,23.69391]
[1779496770725,29.83,75175.31,2.53,-0.45608,0.00022,23.69463]
[1779496770737,29.83,75175.31,2.53,-0.45608,0.00022,23.69463]
[1779496771286,29.83,75178.49,2.53,-0.45537,0.00022,23.68733]
[1779496776301,29.83,75177.03,2.53,-0.4557,0.00022,23.68903]
[1779496778223,29.83,75181.84,2.53,-0.45462,0.00022,23.68335]
[1779496778256,29.83,75183.19,2.53,-0.45432,0.00022,23.68172]
[1779496780221,29.83,75192.66,2.53,-0.45222,0.00022,23.66993]
[1779496783329,29.83,75194.32,2.53,-0.45185,0.00022,23.66781]
[1779496785228,29.83,75202.27,2.53,-0.45009,0.00022,23.65731]
[1779496786675,29.83,75205.17,2.53,-0.44944,0.00022,23.65337]
[1779496786712,29.83,75205.17,2.53,-0.44944,0.00022,23.65337]
[1779496786850,29.83,75205.17,2.53,-0.44944,0.00022,23.65337]
[1779496791451,29.83,75210.26,2.53,-0.44831,0.00022,23.6463]
[1779496791885,29.83,75210.26,2.53,-0.44831,0.00022,23.6463]
[1779496793846,29.83,75208.33,2.53,-0.44874,0.00022,23.649]
[1779496793936,29.83,75211.58,2.53,-0.44802,0.00022,23.64443]
[1779496798353,29.83,75222.6,2.53,-0.44558,0.00022,23.62836]
[1779496801214,29.84,75223.73,2.53,-0.44533,0.00022,23.62667]
[1779496801224,29.84,75223.73,2.53,-0.44533,0.00022,23.62667]
[1779496801270,29.84,75229.25,2.53,-0.44411,0.00022,23.61824]
[1779496803268,29.84,75223.14,2.53,-0.44546,0.00022,23.62756]
[1779496806356,29.84,75217.75,2.53,-0.44665,0.00022,23.63556]
[1779496810950,29.84,75212.62,2.53,-0.4478,0.00022,23.64299]
[1779496810957,29.84,75212.62,2.53,-0.4478,0.00022,23.64299]
[1779496811264,29.84,75206.73,2.53,-0.4491,0.00022,23.65125]
[1779496812986,29.84,75206.76,2.53,-0.44909,0.00022,23.65121]
[1779496812997,29.84,75206.76,2.53,-0.44909,0.00022,23.65121]
[1779496813631,29.84,75208.08,2.53,-0.4488,0.00022,23.64937]
[1779496814323,29.84,75207.38,2.53,-0.44895,0.00022,23.65033]
[1779496819344,29.83,75211.4,2.53,-0.44806,0.00022,23.64466]
[1779496820787,29.83,75212.36,2.53,-0.44784,0.00022,23.64329]
[1779496820793,29.83,75212.36,2.53,-0.44784,0.00022,23.64329]
[1779496821328,29.83,75213.19,2.53,-0.44766,0.00022,23.64211]
[1779496821416,29.83,75213.19,2.53,-0.44766,0.00022,23.64211]
[1779496822359,29.83,75215.34,2.53,-0.44718,0.00022,23.63901]
[1779496823231,29.83,75215.34,2.53,-0.44718,0.00022,23.63901]
[1779496823279,29.83,75215.88,2.53,-0.44706,0.00022,23.63822]
[1779496824380,29.83,75200.24,2.53,-0.45053,0.00022,23.66]
[1779496825323,29.83,75193.0,2.53,-0.45214,0.00022,23.66947]
[1779496826374,29.83,75191.11,2.53,-0.45256,0.00022,23.67188]
[1779496828437,29.83,75190.01,2.53,-0.4528,0.00022,23.67325]
[1779496829387,29.83,75185.78,2.53,-0.45374,0.00022,23.67851]
[1779496831324,29.82,75172.64,2.53,-0.45666,0.00022,23.6904]
[1779496831579,29.82,75172.64,2.53,-0.45666,0.00022,23.6904]
[1779496832176,29.83,75172.64,2.53,-0.45666,0.00022,23.69041]
[1779496833259,29.83,75167.23,2.53,-0.45786,0.00022,23.69643]
[1779496835200,29.83,75183.34,2.53,-0.45428,0.00022,23.67788]
[1779496836209,29.83,75190.54,2.53,-0.45268,0.00022,23.66896]
[1779496839270,29.83,75177.43,2.53,-0.45559,0.00022,23.68491]
[1779496841243,29.83,75170.93,2.53,-0.45704,0.00022,23.69235]
[1779496843258,29.83,75163.47,2.53,-0.4587,0.00022,23.7005]
[1779496843531,29.83,75163.47,2.53,-0.4587,0.00022,23.7005]
[1779496844264,29.83,75159.12,2.53,-0.45967,0.00022,23.70507]
[1779496844882,29.83,75159.12,2.53,-0.45967,0.00022,23.70507]
[1779496844925,29.83,75159.12,2.53,-0.45967,0.00022,23.70507]
[1779496844977,29.83,75159.12,2.53,-0.45967,0.00022,23.70507]
[1779496845283,29.83,75159.12,2.53,-0.45967,0.00022,23.70507]
[1779496845408,29.83,75155.77,2.53,-0.46042,0.00022,23.70848]
[1779496846345,29.83,75148.6,2.53,-0.46202,0.00022,23.71552]
[1779496846422,29.83,75148.6,2.53,-0.46202,0.00022,23.71552]
[1779496846456,29.83,75148.6,2.53,-0.46202,0.00022,23.71552]
[1779496846880,29.83,75148.6,2.53,-0.46202,0.00022,23.71552]
[1779496846928,29.83,75148.6,2.53,-0.46202,0.00022,23.71552]
[1779496846940,29.83,75148.6,2.53,-0.46202,0.00022,23.71552]
[1779496846972,29.83,75148.6,2.53,-0.46202,0.00022,23.71552]
[1779496847029,29.83,75148.6,2.53,-0.46202,0.00022,23.71552]
[1779496847295,29.83,75149.55,2.53,-0.46181,0.00022,23.71461]
[1779496847534,29.83,75149.55,2.53,-0.46181,0.00022,23.71461]
[1779496848658,29.83,75152.39,2.53,-0.46117,0.00022,23.71185]
[1779496851193,29.83,75152.21,2.53,-0.46122,0.00022,23.71204]
[1779496851953,29.84,75154.37,2.53,-0.46074,0.00022,23.70992]
[1779496852329,29.84,75154.89,2.53,-0.46062,0.00022,23.70941]
[1779496853333,29.84,75163.05,2.53,-0.45881,0.00022,23.70101]
[1779496855344,29.84,75167.14,2.53,-0.45789,0.00022,23.69661]
[1779496855347,29.84,75167.14,2.53,-0.45789,0.00022,23.69661]
[1779496855381,29.84,75167.14,2.53,-0.45789,0.00022,23.69661]
[1779496855422,29.84,75173.18,2.53,-0.45655,0.00022,23.68989]
[1779496855620,29.84,75173.18,2.53,-0.45655,0.00022,23.68989]
[1779496856355,29.84,75173.03,2.53,-0.45659,0.00022,23.69006]
[1779496857361,29.84,75183.62,2.53,-0.45423,0.00022,23.67763]
[1779496858412,29.84,75183.62,2.53,-0.45423,0.00022,23.67763]
[1779496858370,29.84,75187.93,2.53,-0.45327,0.00022,23.67234]
[1779496858440,29.84,75187.93,2.53,-0.45327,0.00022,23.67234]
[1779496859373,29.84,75187.8,2.53,-0.4533,0.00022,23.6725]
[1779496860171,29.84,75187.8,2.53,-0.4533,0.00022,23.6725]
[1779496860391,29.84,75193.04,2.53,-0.45213,0.00022,23.66588]
[1779496862397,29.84,75199.39,2.53,-0.45072,0.00022,23.65759]
[1779496865938,29.84,75200.62,2.53,-0.45045,0.00022,23.65596]
[1779496868447,29.84,75201.84,2.53,-0.45018,0.00022,23.65433]
[1779496869446,29.84,75195.06,2.53,-0.45169,0.00022,23.6633]
[1779496870453,29.84,75189.36,2.53,-0.45296,0.00022,23.67059]
[1779496871056,29.84,75189.36,2.53,-0.45296,0.00022,23.67059]
[1779496871459,29.84,75184.06,2.53,-0.45414,0.00022,23.67715]
[1779496874314,29.85,75178.04,2.53,-0.45548,0.00022,23.68436]
[1779496874763,29.85,75178.04,2.53,-0.45548,0.00022,23.68436]
[1779496875121,29.85,75178.04,2.53,-0.45548,0.00022,23.68436]
[1779496875325,29.85,75152.61,2.53,-0.46114,0.00022,23.71174]
[1779496875804,29.85,75142.3,2.53,-0.46344,0.00022,23.72147]
[1779496877407,29.85,75144.62,2.53,-0.46292,0.00022,23.71935]
[1779496878182,29.85,75144.62,2.53,-0.46292,0.00022,23.71935]
[1779496878226,29.85,75144.62,2.53,-0.46292,0.00022,23.71935]
[1779496878240,29.85,75144.62,2.53,-0.46292,0.00022,23.71935]
[1779496878250,29.85,75144.62,2.53,-0.46292,0.00022,23.71935]
[1779496878278,29.85,75144.62,2.53,-0.46292,0.00022,23.71935]
[1779496878284,29.85,75144.62,2.53,-0.46292,0.00022,23.71935]
[1779496878319,29.85,75147.34,2.53,-0.46232,0.00022,23.71681]
[1779496878613,29.85,75147.34,2.53,-0.46232,0.00022,23.71681]
[1779496878715,29.85,75150.26,2.53,-0.46167,0.00022,23.71404]
[1779496879674,29.85,75150.26,2.53,-0.46167,0.00022,23.71404]
[1779496879871,29.85,75150.26,2.53,-0.46167,0.00022,23.71404]
[1779496879907,29.85,75150.26,2.53,-0.46167,0.00022,23.71404]
[1779496880257,29.85,75150.26,2.53,-0.46167,0.00022,23.71404]
[1779496880280,29.85,75150.26,2.53,-0.46167,0.00022,23.71404]
[1779496880347,29.85,75150.26,2.53,-0.46167,0.00022,23.71404]
[1779496880361,29.85,75150.26,2.53,-0.46167,0.00022,23.71404]
[1779496880365,29.85,75149.31,2.53,-0.46188,0.00022,23.71495]
[1779496880531,29.85,75149.31,2.53,-0.46188,0.00022,23.71495]
[1779496880574,29.85,75149.31,2.53,-0.46188,0.00022,23.71495]
[1779496881274,29.85,75149.31,2.53,-0.46188,0.00022,23.71495]
[1779496881312,29.85,75149.31,2.53,-0.46188,0.00022,23.71495]
[1779496881370,29.85,75163.34,2.53,-0.45876,0.00022,23.70079]
[1779496882130,29.85,75163.34,2.53,-0.45876,0.00022,23.70079]
[1779496882143,29.85,75163.34,2.53,-0.45876,0.00022,23.70079]
[1779496882155,29.85,75163.34,2.53,-0.45876,0.00022,23.70079]
[1779496882264,29.85,75163.34,2.53,-0.45876,0.00022,23.70079]
[1779496882302,29.85,75163.34,2.53,-0.45876,0.00022,23.70079]
[1779496882346,29.85,75163.34,2.53,-0.45876,0.00022,23.70079]
[1779496882363,29.85,75163.34,2.53,-0.45876,0.00022,23.70079]
[1779496882432,29.85,75179.27,2.53,-0.45521,0.00022,23.68294]
[1779496883324,29.85,75179.27,2.53,-0.45521,0.00022,23.68294]
[1779496883344,29.85,75179.27,2.53,-0.45521,0.00022,23.68294]
[1779496883445,29.85,75179.27,2.53,-0.45521,0.00022,23.68294]
[1779496883465,29.85,75179.27,2.53,-0.45521,0.00022,23.68294]
[1779496883470,29.85,75191.56,2.53,-0.45248,0.00022,23.66788]
[1779496883489,29.85,75191.56,2.53,-0.45248,0.00022,23.66788]
[1779496883521,29.85,75191.56,2.53,-0.45248,0.00022,23.66788]
[1779496884360,29.85,75191.56,2.53,-0.45248,0.00022,23.66788]
[1779496884368,29.85,75191.56,2.53,-0.45248,0.00022,23.66788]
[1779496884392,29.85,75191.56,2.53,-0.45248,0.00022,23.66788]
[1779496884417,29.85,75191.56,2.53,-0.45248,0.00022,23.66788]
[1779496884455,29.85,75190.34,2.53,-0.45275,0.00022,23.66941]
[1779496885432,29.85,75190.34,2.53,-0.45275,0.00022,23.66941]
[1779496885463,29.85,75190.34,2.53,-0.45275,0.00022,23.66941]
[1779496885772,29.85,75190.34,2.53,-0.45275,0.00022,23.66941]
[1779496885799,29.85,75190.34,2.53,-0.45275,0.00022,23.66941]
[1779496885935,29.85,75190.34,2.53,-0.45275,0.00022,23.66941]
[1779496885975,29.85,75190.34,2.53,-0.45275,0.00022,23.66941]
[1779496886084,29.85,75178.25,2.53,-0.45544,0.00022,23.68414]
[1779496887885,29.85,75178.25,2.53,-0.45544,0.00022,23.68413]
[1779496888061,29.85,75178.25,2.53,-0.45544,0.00022,23.68413]
[1779496888073,29.85,75178.25,2.53,-0.45544,0.00022,23.68413]
[1779496888159,29.85,75197.82,2.53,-0.45109,0.00022,23.6598]
[1779496889647,29.85,75197.82,2.53,-0.45109,0.00022,23.6598]
[1779496890364,29.85,75199.73,2.53,-0.45067,0.00022,23.65728]
[1779496892091,29.85,75200.85,2.53,-0.45041,0.00022,23.65217]
[1779496892112,29.85,75200.85,2.53,-0.45041,0.00022,23.65217]
[1779496892449,29.85,75203.36,2.53,-0.44985,0.00022,23.64878]
[1779496897493,29.85,75208.11,2.53,-0.4488,0.00022,23.64226]
[1779496898433,29.85,75219.76,2.53,-0.44622,0.00022,23.62556]
[1779496899478,29.85,75224.97,2.53,-0.44507,0.00022,23.61777]
[1779496899604,29.85,75224.97,2.53,-0.44507,0.00022,23.61777]
[1779496899614,29.85,75224.97,2.53,-0.44507,0.00022,23.61777]
[1779496900404,29.85,75227.01,2.53,-0.44461,0.00022,23.61467]
[1779496900681,29.85,75227.01,2.53,-0.44461,0.00022,23.61467]
[1779496903268,29.85,75234.97,2.53,-0.44285,0.00022,23.60226]
[1779496904565,29.85,75230.29,2.53,-0.44389,0.00022,23.60961]
[1779496905423,29.85,75224.71,2.53,-0.44512,0.00022,23.61816]
[1779496906901,29.85,75223.35,2.53,-0.44542,0.00022,23.62022]
[1779496907351,29.85,75223.35,2.53,-0.44542,0.00022,23.62022]
[1779496907404,29.85,75220.97,2.53,-0.44595,0.00022,23.62377]
[1779496908795,29.85,75215.94,2.53,-0.44707,0.00022,23.63116]
[1779496910054,29.85,75214.69,2.53,-0.44734,0.00022,23.63297]
[1779496910075,29.85,75214.69,2.53,-0.44734,0.00022,23.63297]
[1779496910112,29.85,75211.82,2.53,-0.44798,0.00022,23.63707]
[1779496911453,29.85,75211.82,2.53,-0.44798,0.00022,23.63707]
[1779496912431,29.85,75201.85,2.53,-0.45019,0.00022,23.65084]
[1779496913148,29.85,75201.85,2.53,-0.45019,0.00022,23.65084]
[1779496918154,29.85,75196.89,2.53,-0.45129,0.00022,23.6574]
[1779496920346,29.85,75199.88,2.53,-0.45062,0.00022,23.65343]
[1779496920436,29.85,75199.78,2.53,-0.45064,0.00022,23.65356]
[1779496922286,29.85,75202.16,2.53,-0.45012,0.00022,23.65036]
[1779496922326,29.85,75210.33,2.53,-0.4483,0.00022,23.6391]
[1779496922993,29.85,75216.8,2.53,-0.44687,0.00022,23.62983]
[1779496924792,29.84,75220.03,2.53,-0.44615,0.00022,23.62508]
[1779496924809,29.84,75220.03,2.53,-0.44615,0.00022,23.62508]
[1779496925480,29.85,75222.86,2.53,-0.44552,0.00022,23.62088]
[1779496927524,29.85,75223.1,2.53,-0.44547,0.00022,23.62053]
[1779496927560,29.85,75223.1,2.53,-0.44547,0.00022,23.62053]
[1779496929513,29.85,75230.34,2.53,-0.44387,0.00022,23.60947]
[1779496931408,29.85,75230.49,2.53,-0.44384,0.00022,23.60924]
[1779496931418,29.85,75230.49,2.53,-0.44384,0.00022,23.60924]
[1779496931452,29.85,75230.72,2.53,-0.44378,0.00022,23.60888]
[1779496936951,29.85,75228.74,2.53,-0.44422,0.00022,23.61196]
[1779496942189,29.85,75226.22,2.53,-0.44478,0.00022,23.61583]
[1779496942203,29.85,75226.22,2.53,-0.44478,0.00022,23.61583]
[1779496942254,29.85,75226.22,2.53,-0.44478,0.00022,23.61583]
[1779496942265,29.85,75226.22,2.53,-0.44478,0.00022,23.61583]
[1779496942514,29.85,75217.2,2.53,-0.44678,0.00022,23.62929]
[1779496943770,29.85,75213.1,2.53,-0.44769,0.00022,23.6352]
[1779496944253,29.85,75213.1,2.53,-0.44769,0.00022,23.6352]
[1779496944497,29.85,75209.67,2.53,-0.44845,0.00022,23.64006]
[1779496946139,29.85,75205.22,2.53,-0.44944,0.00022,23.64622]
[1779496946478,29.85,75203.94,2.53,-0.44972,0.00022,23.64796]
[1779496949967,29.84,75200.2,2.53,-0.45055,0.00022,23.65298]
[1779496950494,29.85,75194.89,2.53,-0.45173,0.00022,23.65997]
[1779496951477,29.85,75180.42,2.53,-0.45494,0.00022,23.67434]
[1779496952525,29.86,75171.84,2.53,-0.45686,0.00022,23.68433]
[1779496954506,29.86,75177.99,2.53,-0.4555,0.00022,23.67732]
[1779496958262,29.86,75178.83,2.53,-0.45531,0.00022,23.67633]
[1779496958303,29.86,75178.83,2.53,-0.45531,0.00022,23.67633]
[1779496962877,29.85,75174.52,2.53,-0.45626,0.00022,23.68124]
[1779496963461,29.86,75172.93,2.53,-0.45662,0.00022,23.6831]
[1779496968491,29.87,75170.11,2.53,-0.45726,0.00022,23.68634]
[1779496969567,29.87,75175.38,2.53,-0.45608,0.00022,23.68038]
[1779496974598,29.87,75173.18,2.53,-0.45657,0.00022,23.68288]
[1779496979640,29.86,75171.32,2.53,-0.45698,0.00022,23.68496]
[1779496984644,29.86,75170.97,2.53,-0.45706,0.00022,23.68534]
[1779496987098,29.86,75170.68,2.53,-0.45712,0.00022,23.68565]
[1779496987188,29.86,75170.68,2.53,-0.45712,0.00022,23.68565]
[1779496987295,29.86,75170.68,2.53,-0.45712,0.00022,23.68565]
[1779496987345,29.86,75170.68,2.53,-0.45712,0.00022,23.68565]
[1779496987426,29.86,75170.68,2.53,-0.45712,0.00022,23.68565]
[1779496987492,29.86,75170.68,2.53,-0.45712,0.00022,23.68565]
[1779496987514,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496987619,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496987707,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496987762,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496987919,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496987942,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496988118,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496988146,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496988320,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496988354,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496988359,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496988558,29.86,75177.89,2.53,-0.45552,0.00022,23.67741]
[1779496988368,29.86,75186.95,2.53,-0.4535,0.00022,23.66653]
[1779496988590,29.86,75186.95,2.53,-0.4535,0.00022,23.66653]
[1779496988762,29.86,75186.95,2.53,-0.4535,0.00022,23.66653]
[1779496988796,29.86,75186.95,2.53,-0.4535,0.00022,23.66653]
[1779496988985,29.86,75186.95,2.53,-0.4535,0.00022,23.66653]
[1779496989008,29.86,75186.95,2.53,-0.4535,0.00022,23.66653]
[1779496989039,29.86,75186.95,2.53,-0.4535,0.00022,23.66653]
[1779496989397,29.86,75186.95,2.53,-0.4535,0.00022,23.66653]
[1779496989558,29.86,75186.55,2.53,-0.45359,0.00022,23.66703]
[1779496989933,29.86,75186.55,2.53,-0.45359,0.00022,23.66703]
[1779496990346,29.86,75186.55,2.53,-0.4536,0.00022,23.66704]
[1779496991473,29.86,75186.55,2.53,-0.4536,0.00022,23.66704]
[1779496991497,29.86,75177.06,2.53,-0.45571,0.00022,23.67841]
[1779496995442,29.86,75175.74,2.53,-0.456,0.00022,23.67993]
[1779496995543,29.86,75177.14,2.53,-0.45569,0.00022,23.6783]
[1779496995616,29.86,75177.14,2.53,-0.45569,0.00022,23.6783]
[1779496995644,29.86,75177.14,2.53,-0.45569,0.00022,23.6783]
[1779496995822,29.86,75177.14,2.53,-0.45569,0.00022,23.6783]
[1779496995855,29.86,75177.14,2.53,-0.45569,0.00022,23.6783]
[1779496996388,29.86,75177.14,2.53,-0.45569,0.00022,23.67831]
[1779496998402,29.86,75188.03,2.53,-0.45327,0.00022,23.66523]
[1779497000415,29.87,75189.73,2.53,-0.45289,0.00022,23.66312]
[1779497001930,29.87,75190.24,2.53,-0.45278,0.00022,23.66248]
[1779497001942,29.87,75190.24,2.53,-0.45278,0.00022,23.66248]
[1779497002496,29.87,75189.0,2.53,-0.45306,0.00022,23.66404]
[1779497005562,29.87,75184.99,2.53,-0.45395,0.00022,23.669]
[1779497005568,29.87,75184.99,2.53,-0.45395,0.00022,23.669]
[1779497005576,29.87,75184.99,2.53,-0.45395,0.00022,23.669]
[1779497005745,29.87,75183.22,2.53,-0.45434,0.00022,23.67116]
[1779497006593,29.87,75178.74,2.53,-0.45534,0.00022,23.67651]
[1779497011599,29.87,75175.48,2.53,-0.45606,0.00022,23.68026]
[1779497012822,29.86,75177.91,2.53,-0.45551,0.00022,23.67382]
[1779497012831,29.86,75177.91,2.53,-0.45551,0.00022,23.67382]
[1779497013564,29.86,75180.99,2.53,-0.45483,0.00022,23.6702]
[1779497018593,29.87,75180.46,2.53,-0.45495,0.00022,23.67086]
[1779497021628,29.87,75186.99,2.53,-0.45351,0.00022,23.66298]
[1779497026644,29.87,75184.66,2.53,-0.45402,0.00022,23.66584]
[1779497029138,29.87,75189.38,2.53,-0.45297,0.00022,23.66001]
[1779497029180,29.87,75189.38,2.53,-0.45297,0.00022,23.66001]
[1779497029198,29.87,75189.38,2.53,-0.45297,0.00022,23.66001]
[1779497029399,29.87,75189.38,2.53,-0.45297,0.00022,23.66001]
[1779497029622,29.87,75195.78,2.53,-0.45155,0.00022,23.65184]
[1779497031240,29.87,75200.61,2.53,-0.45048,0.00022,23.64549]
[1779497031258,29.87,75200.61,2.53,-0.45048,0.00022,23.64549]
[1779497031634,29.87,75205.59,2.53,-0.44938,0.00022,23.63877]
[1779497034355,29.88,75211.47,2.53,-0.44808,0.00022,23.6306]
[1779497037095,29.88,75216.85,2.53,-0.44689,0.00022,23.62291]
[1779497038439,29.88,75216.85,2.53,-0.44689,0.00022,23.62291]
[1779497038471,29.88,75216.85,2.53,-0.44689,0.00022,23.62291]
[1779497042361,29.88,75222.43,2.53,-0.44566,0.00022,23.6147]
[1779497042368,29.88,75222.43,2.53,-0.44566,0.00022,23.6147]
[1779497042631,29.88,75224.04,2.53,-0.4453,0.00022,23.61229]
[1779497044594,29.88,75230.86,2.53,-0.44379,0.00022,23.60185]
[1779497049624,29.88,75233.51,2.53,-0.4432,0.00022,23.5977]
[1779497054636,29.88,75231.09,2.53,-0.44374,0.00022,23.60149]
[1779497059665,29.88,75228.02,2.53,-0.44442,0.00022,23.60622]
[1779497064667,29.88,75227.35,2.53,-0.44456,0.00022,23.60724]
[1779497066706,29.88,75220.58,2.53,-0.44606,0.00022,23.61743]
[1779497068655,29.88,75227.93,2.53,-0.44444,0.00022,23.60636]
[1779497072642,29.88,75236.1,2.53,-0.44262,0.00022,23.58996]
[1779497076036,29.88,75236.32,2.53,-0.44257,0.00022,23.58961]
[1779497076067,29.88,75236.32,2.53,-0.44257,0.00022,23.58961]
[1779497076085,29.88,75236.32,2.53,-0.44257,0.00022,23.58961]
[1779497076300,29.88,75236.32,2.53,-0.44257,0.00022,23.58961]
[1779497076323,29.88,75236.32,2.53,-0.44257,0.00022,23.58961]
[1779497076599,29.88,75238.59,2.53,-0.44207,0.00022,23.58597]
[1779497081674,29.88,75241.57,2.53,-0.44141,0.00022,23.58115]
[1779497087449,29.88,75235.07,2.53,-0.44285,0.00022,23.59165]
[1779497090284,29.88,75234.51,2.53,-0.44298,0.00022,23.59254]
[1779497090292,29.88,75234.51,2.53,-0.44298,0.00022,23.59254]
[1779497090309,29.88,75234.51,2.53,-0.44298,0.00022,23.59254]
[1779497090334,29.88,75234.51,2.53,-0.44298,0.00022,23.59254]
[1779497090373,29.88,75234.51,2.53,-0.44298,0.00022,23.59254]
[1779497090402,29.88,75234.51,2.53,-0.44298,0.00022,23.59254]
[1779497090594,29.88,75234.51,2.53,-0.44298,0.00022,23.59254]
[1779497090629,29.88,75234.51,2.53,-0.44298,0.00022,23.59254]
[1779497090671,29.88,75234.62,2.53,-0.44295,0.00022,23.59236]
[1779497090800,29.88,75234.62,2.53,-0.44295,0.00022,23.59236]
[1779497090833,29.88,75234.62,2.53,-0.44295,0.00022,23.59236]
[1779497091003,29.88,75234.62,2.53,-0.44295,0.00022,23.59236]
[1779497091076,29.88,75234.62,2.53,-0.44295,0.00022,23.59236]
[1779497093474,29.88,75237.73,2.53,-0.44227,0.00022,23.58741]
[1779497093479,29.88,75237.73,2.53,-0.44227,0.00022,23.58741]
[1779497093592,29.88,75241.29,2.53,-0.44148,0.00022,23.58165]
[1779497098619,29.88,75240.99,2.53,-0.44155,0.00022,23.58216]
[1779497099925,29.88,75237.9,2.53,-0.44223,0.00022,23.58717]
[1779497099989,29.88,75237.9,2.53,-0.44223,0.00022,23.58717]
[1779497100039,29.88,75237.9,2.53,-0.44223,0.00022,23.58717]
[1779497100105,29.88,75237.9,2.53,-0.44223,0.00022,23.58717]
[1779497100281,29.88,75237.9,2.53,-0.44223,0.00022,23.58717]
[1779497100308,29.88,75237.9,2.53,-0.44223,0.00022,23.58717]
[1779497100342,29.88,75237.9,2.53,-0.44223,0.00022,23.58717]
[1779497100539,29.88,75237.9,2.53,-0.44223,0.00022,23.58717]
[1779497100579,29.88,75237.9,2.53,-0.44223,0.00022,23.58717]
[1779497100643,29.88,75237.9,2.53,-0.44223,0.00022,23.58717]
[1779497100623,29.88,75225.15,2.53,-0.44505,0.00022,23.60705]
[1779497100735,29.88,75225.15,2.53,-0.44505,0.00022,23.60705]
[1779497100758,29.88,75225.15,2.53,-0.44505,0.00022,23.60705]
[1779497100944,29.88,75225.15,2.53,-0.44505,0.00022,23.60705]
[1779497100992,29.88,75225.15,2.53,-0.44505,0.00022,23.60705]
[1779497101150,29.88,75225.15,2.53,-0.44505,0.00022,23.60705]
[1779497101170,29.88,75225.15,2.53,-0.44505,0.00022,23.60705]
[1779497101353,29.88,75225.15,2.53,-0.44505,0.00022,23.60705]
[1779497101379,29.88,75225.15,2.53,-0.44505,0.00022,23.60705]
[1779497101595,29.88,75225.15,2.53,-0.44505,0.00022,23.60705]
[1779497101655,29.88,75210.71,2.53,-0.44825,0.00022,23.62813]
[1779497102249,29.88,75210.71,2.53,-0.44825,0.00022,23.62813]
[1779497102286,29.88,75210.71,2.53,-0.44825,0.00022,23.62813]
[1779497102311,29.88,75214.63,2.53,-0.44738,0.00022,23.62256]
[1779497103696,29.88,75214.63,2.53,-0.44738,0.00022,23.62256]
[1779497104273,29.88,75214.63,2.53,-0.44738,0.00022,23.62256]
[1779497104674,29.88,75217.07,2.53,-0.44684,0.00022,23.61902]
[1779497108637,29.88,75223.57,2.53,-0.4454,0.00022,23.60938]
[1779497111432,29.88,75228.19,2.53,-0.44437,0.00022,23.60236]
[1779497111445,29.88,75228.19,2.53,-0.44437,0.00022,23.60236]
[1779497111473,29.88,75228.36,2.53,-0.44434,0.00022,23.6021]
[1779497117311,29.88,75230.4,2.53,-0.44389,0.00022,23.59895]
[1779497122317,29.88,75226.44,2.53,-0.44476,0.00022,23.60505]
[1779497124828,29.88,75233.35,2.53,-0.44323,0.00022,23.59436]
[1779497126614,29.88,75232.98,2.53,-0.44332,0.00022,23.59494]
[1779497126736,29.88,75232.98,2.53,-0.44332,0.00022,23.59494]
[1779497126783,29.88,75232.98,2.53,-0.44332,0.00022,23.59494]
[1779497126741,29.88,75233.8,2.53,-0.44314,0.00022,23.59365]
[1779497126934,29.88,75233.8,2.53,-0.44314,0.00022,23.59365]
[1779497127748,29.88,75240.68,2.53,-0.44161,0.00022,23.58263]
[1779497130792,29.88,75236.39,2.53,-0.44256,0.00022,23.58954]
[1779497135792,29.88,75241.01,2.53,-0.44153,0.00022,23.57847]
[1779497140812,29.88,75245.9,2.53,-0.44045,0.00022,23.57042]
[1779497145835,29.88,75243.99,2.53,-0.44088,0.00022,23.5736]
[1779497150841,29.88,75241.68,2.53,-0.44139,0.00022,23.57741]
[1779497155845,29.88,75239.65,2.53,-0.44184,0.00022,23.58073]
[1779497159222,29.88,75238.03,2.53,-0.4422,0.00022,23.58335]
[1779497159255,29.88,75238.03,2.53,-0.4422,0.00022,23.58335]
[1779497159264,29.88,75238.03,2.53,-0.4422,0.00022,23.58335]
[1779497159415,29.88,75238.03,2.53,-0.4422,0.00022,23.58335]
[1779497159433,29.88,75238.03,2.53,-0.4422,0.00022,23.58335]
[1779497159619,29.88,75238.03,2.53,-0.4422,0.00022,23.58335]
[1779497159642,29.88,75238.03,2.53,-0.4422,0.00022,23.58335]
[1779497159835,29.88,75238.03,2.53,-0.4422,0.00022,23.58335]
[1779497159650,29.88,75244.49,2.53,-0.44077,0.00022,23.57282]
[1779497159851,29.88,75244.49,2.53,-0.44077,0.00022,23.57282]
[1779497160036,29.88,75244.49,2.53,-0.44077,0.00022,23.57282]
[1779497160055,29.88,75244.49,2.53,-0.44077,0.00022,23.57282]
[1779497160255,29.88,75244.49,2.53,-0.44077,0.00022,23.57282]
[1779497160287,29.88,75244.49,2.53,-0.44077,0.00022,23.57282]
[1779497160621,29.89,75244.49,2.53,-0.44077,0.00022,23.57282]
[1779497162772,29.89,75249.99,2.53,-0.43956,0.00022,23.56363]
[1779497162956,29.89,75249.99,2.53,-0.43956,0.00022,23.56363]
[1779497162972,29.89,75249.99,2.53,-0.43956,0.00022,23.56363]
[1779497163744,29.89,75249.99,2.53,-0.43956,0.00022,23.56363]
[1779497163798,29.89,75246.26,2.53,-0.44038,0.00022,23.5699]
[1779497169685,29.89,75246.78,2.53,-0.44027,0.00022,23.56908]
[1779497174722,29.89,75247.63,2.53,-0.44009,0.00022,23.56771]
[1779497175260,29.89,75247.63,2.53,-0.44009,0.00022,23.56771]
[1779497175712,29.89,75247.63,2.53,-0.44009,0.00022,23.56771]
[1779497175823,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497175919,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497175942,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497176033,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497176071,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497176214,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497176268,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497176413,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497176441,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497176618,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497176648,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497176830,29.89,75269.2,2.53,-0.43533,0.00022,23.5299]
[1779497176859,29.89,75278.52,2.53,-0.43328,0.00022,23.51252]
[1779497177032,29.89,75278.52,2.53,-0.43328,0.00022,23.51252]
[1779497177390,29.89,75278.52,2.53,-0.43328,0.00022,23.51252]
[1779497177406,29.89,75278.52,2.53,-0.43328,0.00022,23.51252]
[1779497177845,29.89,75276.47,2.53,-0.43373,0.00022,23.51636]
[1779497178097,29.89,75276.47,2.53,-0.43373,0.00022,23.51636]
[1779497178746,29.89,75276.47,2.53,-0.43373,0.00022,23.51634]
[1779497180078,29.89,75275.96,2.53,-0.43384,0.00022,23.51727]
[1779497180799,29.89,75273.66,2.53,-0.43434,0.00022,23.52157]
[1779497182762,29.89,75273.66,2.53,-0.43434,0.00022,23.52155]
[1779497182803,29.89,75273.66,2.53,-0.43434,0.00022,23.52155]
[1779497182863,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497182985,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497183167,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497183317,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497183323,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497183475,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497183487,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497183631,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497183792,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497184349,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497184744,29.89,75226.07,2.53,-0.44485,0.00022,23.60209]
[1779497184841,29.89,75223.31,2.53,-0.44546,0.00022,23.60626]
[1779497185006,29.89,75223.31,2.53,-0.44546,0.00022,23.60626]
[1779497185806,29.89,75223.31,2.53,-0.44546,0.00022,23.60625]
[1779497190840,29.89,75225.95,2.53,-0.44487,0.00022,23.60225]
[1779497192444,29.89,75226.35,2.53,-0.44478,0.00022,23.59803]
[1779497192858,29.89,75222.05,2.53,-0.44573,0.00022,23.6045]
[1779497193364,29.89,75222.05,2.53,-0.44573,0.00022,23.6045]
[1779497193518,29.89,75222.05,2.53,-0.44573,0.00022,23.6045]
[1779497194441,29.89,75222.05,2.53,-0.44573,0.00022,23.6045]
[1779497194457,29.89,75222.05,2.53,-0.44573,0.00022,23.6045]
[1779497198880,29.88,75229.69,2.53,-0.44404,0.00022,23.59287]
[1779497203887,29.88,75225.1,2.53,-0.44505,0.00022,23.59989]
[1779497208892,29.88,75228.55,2.53,-0.44429,0.00022,23.59463]
[1779497213904,29.88,75230.41,2.53,-0.44388,0.00022,23.59175]
[1779497218930,29.88,75234.07,2.53,-0.44306,0.00022,23.58601]
[1779497223216,29.88,75234.9,2.53,-0.44288,0.00022,23.58469]
[1779497223272,29.88,75234.9,2.53,-0.44288,0.00022,23.58469]
[1779497223306,29.88,75234.9,2.53,-0.44288,0.00022,23.58469]
[1779497223514,29.88,75234.9,2.53,-0.44288,0.00022,23.58469]
[1779497223590,29.88,75240.63,2.53,-0.44161,0.00022,23.57549]
[1779497224184,29.88,75246.09,2.53,-0.44041,0.00022,23.5665]
[1779497226185,29.88,75239.99,2.53,-0.44175,0.00022,23.57654]
[1779497228562,29.88,75238.69,2.53,-0.44204,0.00022,23.57864]
[1779497228572,29.88,75238.69,2.53,-0.44204,0.00022,23.57864]
[1779497228899,29.88,75238.79,2.53,-0.44202,0.00022,23.57848]
[1779497233554,29.88,75239.44,2.53,-0.44188,0.00022,23.57744]
[1779497233598,29.88,75239.44,2.53,-0.44188,0.00022,23.57744]
[1779497233655,29.88,75245.44,2.53,-0.44055,0.00022,23.5676]
[1779497235608,29.88,75251.96,2.53,-0.43911,0.00022,23.55662]
[1779497241199,29.88,75249.01,2.53,-0.43976,0.00022,23.5616]
[1779497246234,29.88,75252.77,2.53,-0.43893,0.00022,23.5552]
[1779497248611,29.88,75244.25,2.53,-0.44081,0.00022,23.56957]
[1779497250500,29.88,75236.47,2.53,-0.44253,0.00022,23.58221]
[1779497256306,29.89,75236.31,2.53,-0.44257,0.00022,23.57887]
[1779497262347,29.89,75232.64,2.53,-0.44338,0.00022,23.5847]
[1779497267383,29.89,75233.61,2.53,-0.44317,0.00022,23.58319]
[1779497273142,29.89,75233.68,2.53,-0.44315,0.00022,23.58309]
[1779497278058,29.89,75230.69,2.53,-0.44382,0.00022,23.58779]
[1779497278077,29.89,75230.69,2.53,-0.44382,0.00022,23.58779]
[1779497284505,29.89,75229.33,2.53,-0.44412,0.00022,23.5899]
[1779497289223,29.89,75229.51,2.53,-0.44408,0.00022,23.58962]
[1779497289930,29.89,75229.78,2.53,-0.44402,0.00022,23.5892]
[1779497294933,29.89,75230.18,2.53,-0.44393,0.00022,23.58857]
[1779497299945,29.89,75230.52,2.53,-0.44385,0.00022,23.58804]
[1779497304952,29.89,75226.85,2.53,-0.44466,0.00022,23.59364]
[1779497307021,29.88,75219.91,2.53,-0.4462,0.00022,23.60404]
[1779497312042,29.89,75221.72,2.53,-0.44579,0.00022,23.59775]
[1779497314915,29.89,75231.27,2.53,-0.44367,0.00022,23.58321]
[1779497315944,29.89,75236.78,2.53,-0.44246,0.00022,23.57451]
[1779497317988,29.89,75238.0,2.53,-0.44219,0.00022,23.57255]
[1779497318846,29.89,75238.0,2.53,-0.44219,0.00022,23.57255]
[1779497318876,29.89,75238.0,2.53,-0.44219,0.00022,23.57255]
[1779497318983,29.89,75238.0,2.53,-0.44219,0.00022,23.57255]
[1779497319004,29.89,75237.62,2.53,-0.44227,0.00022,23.57316]
[1779497319019,29.89,75237.62,2.53,-0.44227,0.00022,23.57316]
[1779497319220,29.89,75237.62,2.53,-0.44227,0.00022,23.57316]
[1779497319252,29.89,75237.62,2.53,-0.44227,0.00022,23.57316]
[1779497319776,29.89,75237.27,2.53,-0.44235,0.00022,23.57373]
[1779497320784,29.89,75244.29,2.53,-0.4408,0.00022,23.5623]
[1779497325818,29.89,75244.07,2.53,-0.44085,0.00022,23.5627]
[1779497330852,29.89,75247.71,2.53,-0.44005,0.00022,23.55668]
[1779497335888,29.9,75244.71,2.53,-0.44072,0.00022,23.56174]
[1779497338338,29.9,75244.3,2.53,-0.44081,0.00022,23.56244]
[1779497338409,29.9,75244.3,2.53,-0.44081,0.00022,23.56244]
[1779497338447,29.9,75244.3,2.53,-0.44081,0.00022,23.56244]
[1779497338606,29.9,75244.3,2.53,-0.44081,0.00022,23.56244]
[1779497338929,29.9,75247.46,2.53,-0.44011,0.00022,23.55719]
[1779497340997,29.89,75254.23,2.53,-0.43861,0.00022,23.54564]
[1779497341697,29.89,75254.23,2.53,-0.43861,0.00022,23.54564]
[1779497344788,29.89,75253.57,2.53,-0.43875,0.00022,23.54674]
[1779497344797,29.89,75253.57,2.53,-0.43875,0.00022,23.54674]
[1779497344969,29.89,75253.45,2.53,-0.43878,0.00022,23.54693]
[1779497349978,29.89,75250.77,2.53,-0.43936,0.00022,23.55145]
[1779497355006,29.88,75251.13,2.53,-0.43928,0.00022,23.55076]
[1779497360009,29.88,75254.48,2.53,-0.43853,0.00022,23.54495]
[1779497365032,29.88,75258.0,2.53,-0.43775,0.00022,23.53877]
[1779497370035,29.88,75258.94,2.53,-0.43754,0.00022,23.53715]
[1779497373834,29.88,75260.69,2.53,-0.43715,0.00022,23.53045]
[1779497373838,29.88,75260.69,2.53,-0.43715,0.00022,23.53045]
[1779497373851,29.88,75260.69,2.53,-0.43715,0.00022,23.53045]
[1779497376290,29.88,75265.54,2.53,-0.43608,0.00022,23.52177]
[1779497376384,29.88,75265.54,2.53,-0.43608,0.00022,23.52177]
[1779497376417,29.88,75265.54,2.53,-0.43608,0.00022,23.52177]
[1779497376728,29.88,75265.54,2.53,-0.43608,0.00022,23.52177]
[1779497376745,29.88,75265.54,2.53,-0.43608,0.00022,23.52177]
[1779497376783,29.88,75269.29,2.53,-0.43525,0.00022,23.51488]
[1779497378537,29.88,75269.29,2.53,-0.43525,0.00022,23.51488]
[1779497378542,29.88,75269.29,2.53,-0.43525,0.00022,23.51488]
[1779497378644,29.87,75273.78,2.53,-0.43426,0.00022,23.50654]
[1779497383806,29.87,75273.74,2.53,-0.43425,0.00022,23.50653]
[1779497389491,29.86,75273.62,2.53,-0.43427,0.00022,23.5066]
[1779497395019,29.85,75269.67,2.53,-0.43513,0.00022,23.5138]
[1779497401054,29.85,75269.78,2.53,-0.43508,0.00022,23.51344]
[1779497406384,29.84,75276.16,2.53,-0.43366,0.00022,23.50135]
[1779497411419,29.83,75276.19,2.53,-0.43364,0.00022,23.50119]
[1779497413437,29.83,75269.51,2.53,-0.43511,0.00022,23.5136]
[1779497418469,29.82,75269.14,2.53,-0.43518,0.00022,23.51417]
[1779497419816,29.82,75262.31,2.53,-0.43669,0.00022,23.52656]
[1779497425095,29.81,75262.85,2.53,-0.43656,0.00022,23.52548]
[1779497430451,29.8,75266.26,2.53,-0.43578,0.00022,23.51914]
[1779497436598,29.79,75268.14,2.53,-0.43534,0.00022,23.51191]
[1779497441632,29.79,75268.88,2.53,-0.43517,0.00022,23.51042]
[1779497446667,29.78,75269.61,2.53,-0.43499,0.00022,23.50895]
[1779497451702,29.77,75271.27,2.53,-0.43461,0.00022,23.50575]
[1779497456737,29.77,75271.31,2.53,-0.43459,0.00022,23.50557]
[1779497461772,29.76,75270.16,2.53,-0.43484,0.00022,23.5076]
[1779497466815,29.76,75269.41,2.53,-0.43499,0.00022,23.50889]
[1779497467938,29.76,75269.41,2.53,-0.43499,0.00022,23.50889]
[1779497467947,29.76,75269.41,2.53,-0.43499,0.00022,23.50889]
[1779497468087,29.75,75272.59,2.53,-0.43428,0.00022,23.50291]
[1779497473109,29.75,75271.36,2.53,-0.43455,0.00022,23.50513]
[1779497478116,29.74,75272.76,2.53,-0.43423,0.00022,23.50241]
[1779497483147,29.74,75277.77,2.53,-0.43312,0.00022,23.49287]
[1779497488193,29.75,75280.45,2.53,-0.43253,0.00022,23.48778]
[1779497493206,29.75,75284.62,2.53,-0.43161,0.00022,23.4761]
[1779497498233,29.75,75289.23,2.53,-0.43059,0.00022,23.46701]
[1779497502389,29.75,75293.38,2.53,-0.42968,0.00022,23.45868]
[1779497502394,29.75,75293.38,2.53,-0.42968,0.00022,23.45868]
[1779497503205,29.75,75294.32,2.53,-0.42947,0.00022,23.45678]
[1779497508206,29.75,75296.99,2.53,-0.42888,0.00022,23.45131]
[1779497513247,29.75,75298.39,2.53,-0.42857,0.00022,23.44841]
[1779497518290,29.75,75300.02,2.53,-0.42821,0.00022,23.44503]
[1779497523321,29.75,75297.91,2.53,-0.42867,0.00022,23.44939]
[1779497526591,29.75,75297.44,2.53,-0.42878,0.00022,23.45035]
[1779497527195,29.75,75297.29,2.53,-0.42881,0.00022,23.45066]
[1779497527308,29.75,75297.29,2.53,-0.42881,0.00022,23.45066]
[1779497527338,29.75,75297.29,2.53,-0.42881,0.00022,23.45066]
[1779497527651,29.75,75297.29,2.53,-0.42881,0.00022,23.45066]
[1779497527672,29.75,75297.15,2.53,-0.42884,0.00022,23.45095]
[1779497530601,29.75,75303.81,2.53,-0.42737,0.00022,23.4371]
[1779497534238,29.75,75301.96,2.53,-0.42778,0.00022,23.44099]
[1779497539051,29.76,75298.49,2.53,-0.42855,0.00022,23.44828]
[1779497539172,29.76,75297.99,2.53,-0.42866,0.00022,23.44933]
[1779497544186,29.76,75295.0,2.53,-0.42932,0.00022,23.45546]
[1779497549203,29.75,75292.79,2.53,-0.42981,0.00022,23.45991]
[1779497550289,29.75,75283.33,2.53,-0.4319,0.00022,23.47868]
[1779497552267,29.76,75276.69,2.53,-0.43336,0.00022,23.4879]
[1779497557274,29.76,75270.86,2.53,-0.43466,0.00022,23.49893]
[1779497562093,29.75,75276.06,2.53,-0.4335,0.00022,23.48907]
[1779497562098,29.75,75276.06,2.53,-0.4335,0.00022,23.48907]
[1779497562194,29.75,75277.01,2.53,-0.43329,0.00022,23.48724]
[1779497567203,29.75,75278.35,2.53,-0.43298,0.00022,23.48463]
[1779497572206,29.75,75278.95,2.53,-0.43285,0.00022,23.48341]
[1779497577223,29.75,75280.08,2.53,-0.43259,0.00022,23.48121]
[1779497582229,29.75,75282.18,2.53,-0.43213,0.00022,23.47716]
[1779497587252,29.75,75286.57,2.53,-0.43116,0.00022,23.46856]
[1779497592279,29.75,75290.03,2.53,-0.43039,0.00022,23.46162]
[1779497593600,29.74,75288.97,2.53,-0.43062,0.00022,23.46372]
[1779497593763,29.74,75288.97,2.53,-0.43062,0.00022,23.46372]
[1779497593806,29.74,75288.97,2.53,-0.43062,0.00022,23.46372]
[1779497594115,29.74,75288.97,2.53,-0.43062,0.00022,23.46372]
[1779497594207,29.74,75290.17,2.53,-0.43036,0.00022,23.46132]
[1779497599751,29.74,75292.1,2.53,-0.42993,0.00022,23.45742]
[1779497602330,29.74,75288.3,2.53,-0.43077,0.00022,23.46504]
[1779497602772,29.74,75292.32,2.53,-0.42988,0.00022,23.45697]
[1779497606808,29.75,75300.43,2.53,-0.42809,0.00022,23.4404]
[1779497611835,29.76,75302.16,2.53,-0.42773,0.00022,23.43344]
[1779497616908,29.77,75304.2,2.53,-0.42731,0.00022,23.42949]
[1779497622913,29.77,75303.88,2.53,-0.42737,0.00022,23.43008]
[1779497627946,29.77,75305.29,2.53,-0.42705,0.00022,23.42703]
[1779497631309,29.76,75311.28,2.53,-0.42571,0.00022,23.41404]
[1779497631998,29.76,75311.28,2.53,-0.42571,0.00022,23.41404]
[1779497632159,29.76,75311.28,2.53,-0.42571,0.00022,23.41404]
[1779497632322,29.76,75313.39,2.53,-0.42524,0.00022,23.40941]
[1779497632993,29.76,75313.39,2.53,-0.42524,0.00022,23.40941]
[1779497633032,29.76,75313.39,2.53,-0.42524,0.00022,23.40941]
[1779497633132,29.75,75322.15,2.53,-0.42331,0.00022,23.39005]
[1779497638432,29.73,75323.87,2.53,-0.42288,0.00022,23.38565]
[1779497638549,29.73,75323.87,2.53,-0.42288,0.00022,23.38565]
[1779497638561,29.73,75323.87,2.53,-0.42288,0.00022,23.38565]
[1779497639025,29.73,75321.69,2.53,-0.42335,0.00022,23.39042]
[1779497645069,29.73,75325.47,2.53,-0.42253,0.00022,23.38207]
[1779497650626,29.74,75329.11,2.53,-0.42174,0.00022,23.37395]
[1779497656061,29.74,75326.7,2.53,-0.42229,0.00022,23.37958]
[1779497661181,29.74,75323.36,2.53,-0.42302,0.00022,23.3871]
[1779497666216,29.74,75323.55,2.53,-0.42298,0.00022,23.38667]
[1779497671251,29.74,75325.65,2.53,-0.42251,0.00022,23.37832]
[1779497676286,29.75,75326.88,2.53,-0.42224,0.00022,23.37557]
[1779497681320,29.75,75326.49,2.53,-0.42233,0.00022,23.37649]
[1779497686355,29.75,75327.33,2.53,-0.42215,0.00022,23.37462]
[1779497691391,29.75,75327.68,2.53,-0.42207,0.00022,23.37386]
[1779497692414,29.75,75325.85,2.53,-0.42248,0.00022,23.37804]
[1779497692765,29.75,75325.85,2.53,-0.42248,0.00022,23.37804]
[1779497692831,29.75,75325.85,2.53,-0.42248,0.00022,23.37804]
[1779497692942,29.75,75325.85,2.53,-0.42248,0.00022,23.37804]
[1779497692972,29.75,75325.85,2.53,-0.42248,0.00022,23.37804]
[1779497693142,29.75,75325.85,2.53,-0.42248,0.00022,23.37804]
[1779497693177,29.75,75325.85,2.53,-0.42248,0.00022,23.37804]
[1779497693349,29.75,75325.85,2.53,-0.42248,0.00022,23.37804]
[1779497693380,29.75,75325.85,2.53,-0.42248,0.00022,23.37804]
[1779497693406,29.75,75299.8,2.53,-0.42823,0.00022,23.43454]
[1779497693549,29.75,75299.8,2.53,-0.42823,0.00022,23.43454]
[1779497693559,29.75,75299.8,2.53,-0.42823,0.00022,23.43454]
[1779497693753,29.75,75299.8,2.53,-0.42823,0.00022,23.43454]
[1779497693795,29.75,75299.8,2.53,-0.42823,0.00022,23.43454]
[1779497693974,29.75,75299.8,2.53,-0.42823,0.00022,23.43454]
[1779497694001,29.75,75299.8,2.53,-0.42823,0.00022,23.43454]
[1779497694181,29.75,75299.8,2.53,-0.42823,0.00022,23.43454]
[1779497694209,29.75,75299.8,2.53,-0.42823,0.00022,23.43454]
[1779497694401,29.75,75299.8,2.53,-0.42823,0.00022,23.43454]
[1779497694413,29.75,75288.52,2.53,-0.43072,0.00022,23.45748]
[1779497694572,29.75,75288.52,2.53,-0.43072,0.00022,23.45748]
[1779497694596,29.75,75288.52,2.53,-0.43072,0.00022,23.45748]
[1779497694668,29.75,75287.55,2.53,-0.43093,0.00022,23.45941]
[1779497696229,29.75,75287.55,2.53,-0.43093,0.00022,23.45941]
[1779497696325,29.75,75287.4,2.53,-0.43096,0.00022,23.45968]
[1779497697556,29.75,75286.72,2.53,-0.43112,0.00022,23.46103]
[1779497697557,29.75,75286.67,2.53,-0.43113,0.00022,23.46113]
[1779497698493,29.75,75286.67,2.53,-0.43113,0.00022,23.46113]
[1779497698749,29.75,75286.29,2.53,-0.43121,0.00022,23.4619]
[1779497703101,29.75,75280.72,2.53,-0.43245,0.00022,23.47286]
[1779497707583,29.76,75285.62,2.53,-0.43137,0.00022,23.46332]
[1779497707662,29.76,75285.62,2.53,-0.43137,0.00022,23.46332]
[1779497712663,29.76,75284.83,2.53,-0.43155,0.00022,23.46492]
[1779497717677,29.76,75283.18,2.53,-0.43192,0.00022,23.46819]
[1779497722442,29.76,75293.3,2.53,-0.42968,0.00022,23.44809]
[1779497724147,29.76,75296.41,2.53,-0.429,0.00022,23.44176]
[1779497724155,29.76,75296.41,2.53,-0.429,0.00022,23.44176]
[1779497724298,29.76,75296.41,2.53,-0.429,0.00022,23.44176]
[1779497724348,29.76,75296.41,2.53,-0.429,0.00022,23.44176]
[1779497724449,29.76,75297.46,2.53,-0.42876,0.00022,23.4396]
[1779497724546,29.76,75297.46,2.53,-0.42876,0.00022,23.4396]
[1779497730161,29.76,75297.39,2.53,-0.42878,0.00022,23.43972]
[1779497730448,29.76,75296.9,2.53,-0.42889,0.00022,23.44072]
[1779497734383,29.76,75300.54,2.53,-0.42807,0.00022,23.42955]
[1779497734463,29.76,75301.33,2.53,-0.4279,0.00022,23.4279]
[1779497739463,29.76,75299.83,2.53,-0.42823,0.00022,23.43103]
[1779497744485,29.76,75299.99,2.53,-0.42819,0.00022,23.43071]
[1779497749509,29.76,75301.48,2.53,-0.42787,0.00022,23.42762]
[1779497754528,29.76,75299.63,2.53,-0.42828,0.00022,23.4315]
[1779497759546,29.76,75294.8,2.53,-0.42935,0.00022,23.44144]
[1779497764512,29.76,75301.05,2.53,-0.42797,0.00022,23.42858]
[1779497769518,29.77,75303.71,2.53,-0.42738,0.00022,23.42304]
[1779497774522,29.77,75307.12,2.53,-0.42663,0.00022,23.41588]
[1779497777743,29.77,75306.76,2.53,-0.42672,0.00022,23.41667]
[1779497777761,29.77,75306.76,2.53,-0.42672,0.00022,23.41667]
[1779497777879,29.77,75306.76,2.53,-0.42672,0.00022,23.41667]
[1779497777908,29.77,75306.76,2.53,-0.42672,0.00022,23.41667]
[1779497778082,29.77,75306.76,2.53,-0.42672,0.00022,23.41667]
[1779497778183,29.77,75304.09,2.53,-0.42731,0.00022,23.42232]
[1779497782040,29.77,75295.51,2.53,-0.4292,0.00022,23.44012]
[1779497784054,29.77,75301.11,2.53,-0.42796,0.00022,23.42858]
[1779497789087,29.77,75302.27,2.53,-0.42771,0.00022,23.42617]
[1779497794123,29.77,75300.49,2.53,-0.4281,0.00022,23.42626]
[1779497800577,29.77,75299.2,2.53,-0.42838,0.00022,23.42894]
[1779497806167,29.77,75301.78,2.53,-0.42781,0.00022,23.4236]
[1779497811337,29.77,75304.52,2.53,-0.42721,0.00022,23.41788]
[1779497817289,29.77,75305.16,2.53,-0.42707,0.00022,23.41655]
[1779497822324,29.78,75304.02,2.53,-0.42732,0.00022,23.41896]
[1779497827359,29.78,75304.37,2.53,-0.42725,0.00022,23.41823]
[1779497832817,29.78,75304.5,2.53,-0.42722,0.00022,23.41796]
[1779497839443,29.78,75306.83,2.53,-0.42671,0.00022,23.41304]
[1779497844479,29.78,75306.89,2.53,-0.42669,0.00022,23.41292]
[1779497854548,29.78,75308.01,2.53,-0.42644,0.00022,23.4069]
[1779497859584,29.78,75306.98,2.53,-0.42667,0.00022,23.40911]
[1779497864621,29.78,75304.91,2.53,-0.42713,0.00022,23.41352]
[1779497868149,29.78,75304.57,2.53,-0.4272,0.00022,23.41426]
[1779497868174,29.78,75304.57,2.53,-0.4272,0.00022,23.41426]
[1779497870154,29.78,75309.24,2.53,-0.42617,0.00022,23.40436]
[1779497870165,29.78,75309.24,2.53,-0.42617,0.00022,23.40436]
[1779497870489,29.78,75312.52,2.53,-0.42545,0.00022,23.39732]
[1779497875255,29.78,75314.4,2.53,-0.42504,0.00022,23.39329]
[1779497875437,29.78,75314.4,2.53,-0.42504,0.00022,23.39329]
[1779497875448,29.78,75314.4,2.53,-0.42504,0.00022,23.39329]
[1779497875506,29.78,75315.17,2.53,-0.42487,0.00022,23.39162]
[1779497875637,29.78,75315.17,2.53,-0.42487,0.00022,23.39162]
[1779497875659,29.78,75315.17,2.53,-0.42487,0.00022,23.39162]
[1779497880732,29.78,75313.71,2.53,-0.4252,0.00022,23.39482]
[1779497885767,29.78,75315.89,2.53,-0.42472,0.00022,23.39008]
[1779497891809,29.78,75314.06,2.53,-0.42512,0.00022,23.39407]
[1779497896844,29.79,75314.52,2.53,-0.42502,0.00022,23.39308]
[1779497901879,29.79,75314.03,2.53,-0.42513,0.00022,23.39415]
[1779497906914,29.79,75316.54,2.53,-0.42458,0.00022,23.38869]
[1779497911948,29.79,75319.4,2.53,-0.42394,0.00022,23.37875]
[1779497916995,29.79,75320.79,2.53,-0.42363,0.00022,23.37568]
[1779497922032,29.79,75320.88,2.53,-0.42361,0.00022,23.37549]
[1779497927489,29.79,75321.8,2.53,-0.42341,0.00022,23.37344]
[1779497927659,29.79,75321.72,2.53,-0.42343,0.00022,23.37362]
[1779497929904,29.79,75321.72,2.53,-0.42343,0.00022,23.37362]
[1779497930589,29.79,75317.49,2.53,-0.42436,0.00022,23.38298]
[1779497932589,29.79,75311.14,2.53,-0.42576,0.00022,23.3968]
[1779497936547,29.79,75309.62,2.53,-0.4261,0.00022,23.40006]
[1779497936564,29.79,75309.62,2.53,-0.4261,0.00022,23.40006]
[1779497942171,29.79,75308.25,2.53,-0.4264,0.00022,23.40299]
[1779497943043,29.79,75308.25,2.53,-0.4264,0.00022,23.40299]
[1779497943052,29.79,75308.25,2.53,-0.4264,0.00022,23.40299]
[1779497943576,29.79,75307.38,2.53,-0.42659,0.00022,23.40484]
[1779497948588,29.79,75306.04,2.53,-0.42689,0.00022,23.40769]
[1779497950558,29.79,75309.29,2.53,-0.42617,0.00022,23.40081]
[1779497950617,29.79,75310.23,2.53,-0.42597,0.00022,23.39884]
[1779497956271,29.8,75310.04,2.53,-0.42603,0.00022,23.39945]
[1779497961306,29.8,75309.42,2.53,-0.42617,0.00022,23.40083]
[1779497967347,29.8,75310.6,2.53,-0.42591,0.00022,23.39831]
[1779497969688,29.8,75306.55,2.53,-0.4268,0.00022,23.40695]
[1779497970623,29.8,75305.78,2.53,-0.42697,0.00022,23.40858]
[1779497975654,29.8,75303.8,2.53,-0.4274,0.00022,23.4091]
[1779497980679,29.8,75302.23,2.53,-0.42775,0.00022,23.41238]
[1779497985711,29.8,75302.72,2.53,-0.42764,0.00022,23.41136]
[1779497990736,29.8,75300.85,2.53,-0.42805,0.00022,23.41525]
[1779497994385,29.8,75299.92,2.53,-0.42826,0.00022,23.41718]
[1779497994418,29.8,75299.92,2.53,-0.42826,0.00022,23.41718]
[1779497994454,29.8,75299.92,2.53,-0.42826,0.00022,23.41718]
[1779497994695,29.8,75299.92,2.53,-0.42826,0.00022,23.41718]
[1779497994717,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497994770,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497994927,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497994979,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497995138,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497995160,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497995337,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497995374,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497995550,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497995584,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497995596,29.8,75270.63,2.53,-0.43473,0.00022,23.47472]
[1779497995669,29.8,75263.23,2.53,-0.43637,0.00022,23.48827]
[1779497995773,29.8,75263.23,2.53,-0.43637,0.00022,23.48827]
[1779497995853,29.8,75263.23,2.53,-0.43637,0.00022,23.48827]
[1779497996218,29.8,75263.23,2.53,-0.43637,0.00022,23.48827]
[1779497996236,29.8,75263.23,2.53,-0.43637,0.00022,23.48827]
[1779497996452,29.8,75263.23,2.53,-0.43637,0.00022,23.48827]
[1779497996659,29.8,75262.79,2.53,-0.43647,0.00022,23.48905]
[1779497997670,29.8,75262.79,2.53,-0.43647,0.00022,23.48905]
[1779497997704,29.8,75262.79,2.53,-0.43647,0.00022,23.48905]
[1779497999304,29.8,75262.54,2.53,-0.43652,0.00022,23.48945]
[1779497999398,29.8,75262.54,2.53,-0.43652,0.00022,23.48945]
[1779497999427,29.8,75262.54,2.53,-0.43652,0.00022,23.48945]
[1779497999576,29.8,75262.53,2.53,-0.43652,0.00022,23.48944]
[1779498000547,29.8,75262.53,2.53,-0.43652,0.00022,23.48944]
[1779498000556,29.8,75262.53,2.53,-0.43652,0.00022,23.48944]
[1779498000648,29.8,75260.97,2.53,-0.43686,0.00022,23.49222]
[1779498002451,29.79,75265.49,2.53,-0.43586,0.00022,23.48403]
[1779498002597,29.79,75265.49,2.53,-0.43585,0.00022,23.48401]
[1779498005616,29.79,75273.04,2.53,-0.43418,0.00022,23.47001]
[1779498006077,29.79,75273.04,2.53,-0.43418,0.00022,23.47001]
[1779498006088,29.79,75273.04,2.53,-0.43418,0.00022,23.47001]
[1779498006095,29.79,75273.04,2.53,-0.43418,0.00022,23.47001]
[1779498006624,29.79,75272.73,2.53,-0.43424,0.00022,23.47058]
[1779498010285,29.79,75273.21,2.53,-0.43414,0.00022,23.46971]
[1779498010330,29.79,75273.21,2.53,-0.43414,0.00022,23.46971]
[1779498010448,29.79,75273.21,2.53,-0.43414,0.00022,23.46971]
[1779498010493,29.79,75273.21,2.53,-0.43414,0.00022,23.46971]
[1779498010554,29.79,75273.21,2.53,-0.43414,0.00022,23.46971]
[1779498010707,29.79,75273.21,2.53,-0.43414,0.00022,23.46971]
[1779498010713,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498010760,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498010910,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498010938,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498011131,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498011154,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498011170,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498011418,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498011451,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498011619,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498011620,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498011660,29.79,75288.74,2.53,-0.43071,0.00022,23.43966]
[1779498011699,29.79,75294.87,2.53,-0.42935,0.00022,23.42732]
[1779498012679,29.79,75294.87,2.53,-0.42935,0.00022,23.42731]
[1779498017714,29.79,75295.94,2.53,-0.42911,0.00022,23.42513]
[1779498018340,29.79,75295.94,2.53,-0.42911,0.00022,23.42513]
[1779498018721,29.79,75297.37,2.53,-0.4288,0.00022,23.4222]
[1779498023744,29.79,75300.65,2.53,-0.42807,0.00022,23.41543]
[1779498027779,29.79,75306.47,2.53,-0.42679,0.00022,23.40324]
[1779498027807,29.79,75306.47,2.53,-0.42679,0.00022,23.40324]
[1779498030370,29.79,75317.02,2.53,-0.42447,0.00022,23.38049]
[1779498031533,29.79,75317.02,2.53,-0.42447,0.00022,23.38049]
[1779498031544,29.79,75317.02,2.53,-0.42447,0.00022,23.38049]
[1779498031735,29.79,75318.77,2.53,-0.42407,0.00022,23.37298]
[1779498036760,29.79,75320.41,2.53,-0.42371,0.00022,23.36936]
[1779498041118,29.79,75324.64,2.53,-0.42278,0.00022,23.35992]
[1779498041331,29.79,75324.64,2.53,-0.42278,0.00022,23.35992]
[1779498041362,29.79,75324.64,2.53,-0.42278,0.00022,23.35992]
[1779498041558,29.79,75324.64,2.53,-0.42278,0.00022,23.35992]
[1779498041576,29.79,75324.64,2.53,-0.42278,0.00022,23.35992]
[1779498041660,29.79,75326.45,2.53,-0.42238,0.00022,23.35583]
[1779498041833,29.79,75326.45,2.53,-0.42238,0.00022,23.35583]
[1779498041867,29.79,75326.45,2.53,-0.42238,0.00022,23.35583]
[1779498042055,29.79,75326.45,2.53,-0.42238,0.00022,23.35583]
[1779498042704,29.79,75326.93,2.53,-0.42227,0.00022,23.35474]
[1779498045016,29.79,75333.02,2.53,-0.42093,0.00022,23.34079]
[1779498048684,29.78,75339.09,2.53,-0.41958,0.00022,23.32643]
[1779498053748,29.78,75344.59,2.53,-0.41836,0.00022,23.31321]
[1779498053759,29.78,75344.59,2.53,-0.41836,0.00022,23.31321]
[1779498053788,29.74,75344.15,2.53,-0.41837,0.00022,23.31323]
[1779498055693,29.74,75338.24,2.53,-0.41966,0.00022,23.32717]
[1779498056130,29.74,75338.24,2.53,-0.41966,0.00022,23.32717]
[1779498062343,29.73,75342.29,2.53,-0.41874,0.00022,23.31721]
[1779498066498,29.67,75353.72,2.53,-0.41609,0.00022,23.2877]
[1779498069852,29.68,75359.05,2.53,-0.41493,0.00022,23.27464]
[1779498069857,29.68,75359.05,2.53,-0.41493,0.00022,23.27464]
[1779498070802,29.68,75362.27,2.53,-0.41423,0.00022,23.26658]
[1779498071117,29.68,75362.27,2.53,-0.41423,0.00022,23.26658]
[1779498071121,29.68,75362.27,2.53,-0.41423,0.00022,23.26658]
[1779498071141,29.68,75362.27,2.53,-0.41423,0.00022,23.26658]
[1779498077137,29.68,75361.67,2.53,-0.41436,0.00022,23.26809]
[1779498082442,29.68,75359.55,2.53,-0.41483,0.00022,23.27353]
[1779498082501,29.68,75359.55,2.53,-0.41483,0.00022,23.27353]
[1779498082770,29.68,75359.23,2.53,-0.41491,0.00022,23.27435]
[1779498082840,29.68,75359.23,2.53,-0.41491,0.00022,23.27435]
[1779498082855,29.68,75359.23,2.53,-0.41491,0.00022,23.27435]
[1779498083180,29.68,75359.23,2.53,-0.41491,0.00022,23.27437]
[1779498084187,29.68,75370.96,2.53,-0.41232,0.00022,23.24425]
[1779498084977,29.68,75370.96,2.53,-0.41232,0.00022,23.24425]
[1779498084988,29.68,75370.96,2.53,-0.41232,0.00022,23.24425]
[1779498085193,29.68,75372.67,2.53,-0.41193,0.00022,23.23967]
[1779498090229,29.66,75363.42,2.53,-0.41393,0.00022,23.26307]
[1779498095266,29.66,75366.85,2.53,-0.41316,0.00022,23.25051]
[1779498096435,29.66,75374.3,2.53,-0.41151,0.00022,23.23107]
[1779498103322,29.64,75369.66,2.53,-0.41249,0.00022,23.24266]
[1779498108550,29.64,75366.42,2.53,-0.4132,0.00022,23.25096]
[1779498110553,29.64,75366.42,2.53,-0.4132,0.00022,23.25097]
[1779498110805,29.64,75365.15,2.53,-0.41348,0.00022,23.25425]
[1779498110999,29.64,75365.15,2.53,-0.41348,0.00022,23.25425]
[1779498116000,29.64,75364.9,2.53,-0.41354,0.00022,23.25489]
[1779498121020,29.64,75363.08,2.53,-0.41394,0.00022,23.25955]
[1779498125852,29.64,75369.06,2.53,-0.41262,0.00022,23.24419]
[1779498128350,29.64,75369.45,2.53,-0.41253,0.00022,23.24305]
[1779498128360,29.64,75369.45,2.53,-0.41253,0.00022,23.24305]
[1779498128843,29.64,75369.56,2.53,-0.4125,0.00022,23.2427]
[1779498133871,29.63,75370.89,2.53,-0.41219,0.00022,23.23901]
[1779498138891,29.62,75376.61,2.53,-0.4109,0.00022,23.2235]
[1779498143905,29.61,75374.76,2.53,-0.41128,0.00022,23.22804]
[1779498148921,29.6,75378.37,2.53,-0.41047,0.00022,23.21832]
[1779498153946,29.6,75378.72,2.53,-0.41038,0.00022,23.21369]
[1779498158947,29.6,75376.25,2.53,-0.41093,0.00022,23.22029]
[1779498163172,29.6,75377.09,2.53,-0.41074,0.00022,23.21808]
[1779498163211,29.6,75377.09,2.53,-0.41074,0.00022,23.21808]
[1779498163530,29.6,75377.09,2.53,-0.41074,0.00022,23.21808]
[1779498163677,29.6,75377.09,2.53,-0.41074,0.00022,23.21808]
[1779498163686,29.6,75377.09,2.53,-0.41074,0.00022,23.21808]
[1779498163890,29.6,75377.09,2.53,-0.41074,0.00022,23.21808]
[1779498163849,29.6,75382.48,2.53,-0.40956,0.00022,23.20366]
[1779498163921,29.6,75382.48,2.53,-0.40956,0.00022,23.20366]
[1779498167160,29.6,75383.96,2.53,-0.40923,0.00022,23.19956]
[1779498167168,29.6,75383.96,2.53,-0.40923,0.00022,23.19956]
[1779498167774,29.6,75383.96,2.53,-0.40922,0.00022,23.19952]
[1779498171801,29.59,75391.0,2.53,-0.40766,0.00022,23.18006]
[1779498173859,29.57,75398.57,2.53,-0.40594,0.00022,23.15817]
[1779498176958,29.58,75401.24,2.53,-0.40536,0.00022,23.15076]
[1779498177100,29.58,75401.24,2.53,-0.40536,0.00022,23.15076]
[1779498177133,29.58,75401.24,2.53,-0.40536,0.00022,23.15076]
[1779498177245,29.58,75401.24,2.53,-0.40536,0.00022,23.15076]
[1779498177843,29.57,75404.28,2.53,-0.40467,0.00022,23.14177]
[1779498178852,29.55,75414.0,2.53,-0.4025,0.00022,23.11311]
[1779498180472,29.54,75414.11,2.53,-0.40244,0.00022,23.11221]
[1779498180479,29.54,75414.11,2.53,-0.40244,0.00022,23.11221]
[1779498180923,29.53,75415.05,2.53,-0.40219,0.00022,23.10884]
[1779498185941,29.48,75412.29,2.53,-0.40267,0.00022,23.11513]
[1779498188629,29.46,75412.31,2.53,-0.40259,0.00022,23.11396]
[1779498188672,29.46,75412.31,2.53,-0.40259,0.00022,23.11396]
[1779498188682,29.46,75412.31,2.53,-0.40259,0.00022,23.11396]
[1779498188724,29.46,75412.31,2.53,-0.40259,0.00022,23.11396]
[1779498188761,29.46,75412.31,2.53,-0.40259,0.00022,23.11396]
[1779498188924,29.46,75412.31,2.53,-0.40259,0.00022,23.11396]
[1779498188922,29.45,75412.11,2.53,-0.4026,0.00022,23.114]
[1779498188945,29.45,75412.11,2.53,-0.4026,0.00022,23.114]
[1779498194965,29.37,75413.08,2.53,-0.40217,0.00022,23.10803]
[1779498195971,29.37,75405.71,2.53,-0.40378,0.00022,23.12935]
[1779498201006,29.33,75401.2,2.53,-0.40468,0.00022,23.14095]
[1779498202740,29.33,75401.2,2.53,-0.40468,0.00022,23.14095]
[1779498202752,29.33,75401.2,2.53,-0.40468,0.00022,23.14095]
[1779498202935,29.32,75400.32,2.53,-0.40483,0.00022,23.14291]
[1779498207956,29.3,75399.3,2.53,-0.405,0.00022,23.14501]
[1779498212224,29.28,75395.2,2.53,-0.40584,0.00022,23.15219]
[1779498212243,29.28,75395.2,2.53,-0.40584,0.00022,23.15219]
[1779498217438,29.27,75394.84,2.53,-0.40591,0.00022,23.15307]
[1779498223161,29.27,75392.84,2.53,-0.40634,0.00022,23.15861]
[1779498228598,29.27,75393.24,2.53,-0.40625,0.00022,23.15747]
[1779498233672,29.27,75395.76,2.53,-0.40568,0.00022,23.15014]
[1779498239276,29.25,75400.79,2.53,-0.4045,0.00022,23.13481]
[1779498244314,29.23,75395.62,2.53,-0.4056,0.00022,23.14898]
[1779498249347,29.23,75398.67,2.53,-0.40492,0.00022,23.1401]
[1779498254382,29.21,75402.19,2.53,-0.40408,0.00022,23.12917]
[1779498259417,29.2,75398.46,2.53,-0.40489,0.00022,23.13967]
[1779498264452,29.2,75396.74,2.53,-0.40527,0.00022,23.14453]
[1779498269488,29.2,75395.75,2.53,-0.40548,0.00022,23.14727]
[1779498274523,29.19,75396.19,2.53,-0.40536,0.00022,23.1422]
[1779498279558,29.19,75399.57,2.53,-0.4046,0.00022,23.13236]
[1779498284592,29.19,75395.05,2.53,-0.4056,0.00022,23.14529]
[1779498290954,29.19,75394.45,2.53,-0.40573,0.00022,23.14685]
[1779498296676,29.19,75396.25,2.53,-0.40533,0.00022,23.14171]
[1779498301131,29.19,75391.65,2.53,-0.40635,0.00022,23.15486]
[1779498301155,29.19,75391.65,2.53,-0.40635,0.00022,23.15486]
[1779498301217,29.19,75391.65,2.53,-0.40635,0.00022,23.15486]
[1779498302000,29.19,75390.63,2.53,-0.40658,0.00022,23.15779]
[1779498303872,29.19,75390.63,2.53,-0.40658,0.00022,23.15779]
[1779498304047,29.19,75389.86,2.53,-0.40676,0.00022,23.16003]
[1779498309066,29.19,75389.86,2.53,-0.40676,0.00022,23.16013]
[1779498311019,29.19,75382.93,2.53,-0.40831,0.00022,23.17963]
[1779498316033,29.2,75380.67,2.53,-0.40883,0.00022,23.18603]
[1779498318714,29.2,75379.57,2.53,-0.40908,0.00022,23.18918]
[1779498319061,29.2,75379.57,2.53,-0.40908,0.00022,23.18921]
[1779498321813,29.2,75376.97,2.53,-0.40967,0.00022,23.19642]
[1779498322019,29.2,75375.21,2.53,-0.41006,0.00022,23.20125]
[1779498322285,29.2,75375.21,2.53,-0.41006,0.00022,23.20125]
[1779498324103,29.2,75373.75,2.53,-0.41039,0.00022,23.20526]
[1779498329907,29.21,75372.97,2.53,-0.41058,0.00022,23.20762]
[1779498338977,29.22,75371.82,2.53,-0.41086,0.00022,23.20746]
[1779498344113,29.23,75375.79,2.53,-0.40999,0.00022,23.19686]
[1779498344300,29.23,75375.79,2.53,-0.40999,0.00022,23.19686]
[1779498344319,29.23,75375.79,2.53,-0.40999,0.00022,23.19686]
[1779498346046,29.23,75388.03,2.53,-0.40726,0.00022,23.1631]
[1779498349065,29.23,75389.95,2.53,-0.40684,0.00022,23.1578]
[1779498349937,29.23,75389.95,2.53,-0.40684,0.00022,23.1578]
[1779498349948,29.23,75389.95,2.53,-0.40684,0.00022,23.1578]
[1779498350105,29.23,75389.65,2.53,-0.40691,0.00022,23.15867]
[1779498355111,29.23,75391.11,2.53,-0.4066,0.00022,23.15464]
[1779498360126,29.24,75387.95,2.53,-0.40731,0.00022,23.16366]
[1779498365139,29.24,75388.55,2.53,-0.40718,0.00022,23.16209]
[1779498367156,29.24,75381.86,2.53,-0.40868,0.00022,23.18083]
[1779498372173,29.25,75378.1,2.53,-0.40953,0.00022,23.19134]
[1779498377175,29.25,75373.12,2.53,-0.41065,0.00022,23.20506]
[1779498382184,29.26,75372.43,2.53,-0.41082,0.00022,23.20713]
[1779498387212,29.27,75371.22,2.53,-0.41111,0.00022,23.21058]
[1779498389686,29.27,75371.24,2.53,-0.41111,0.00022,23.21061]
[1779498389746,29.27,75371.34,2.53,-0.41109,0.00022,23.21035]
[1779498393375,29.27,75365.44,2.53,-0.4124,0.00022,23.22253]
[1779498394752,29.27,75365.44,2.53,-0.4124,0.00022,23.22253]
[1779498394795,29.27,75365.44,2.53,-0.4124,0.00022,23.22253]
[1779498400423,29.28,75368.17,2.53,-0.41182,0.00022,23.21566]
[1779498403444,29.29,75373.87,2.53,-0.41056,0.00022,23.20053]
[1779498408814,29.29,75372.34,2.53,-0.41091,0.00022,23.20479]
[1779498414520,29.3,75372.31,2.53,-0.41094,0.00022,23.20513]
[1779498419875,29.3,75372.86,2.53,-0.41083,0.00022,23.20384]
[1779498425597,29.31,75373.53,2.53,-0.4107,0.00022,23.20224]
[1779498429597,29.31,75374.03,2.53,-0.41059,0.00022,23.201]
[1779498429641,29.31,75374.03,2.53,-0.41059,0.00022,23.201]
[1779498429753,29.31,75374.03,2.53,-0.41059,0.00022,23.201]
[1779498429970,29.31,75374.03,2.53,-0.41059,0.00022,23.201]
[1779498429996,29.31,75374.03,2.53,-0.41059,0.00022,23.201]
[1779498430007,29.31,75379.8,2.53,-0.40931,0.00022,23.18539]
[1779498430225,29.31,75379.8,2.53,-0.40931,0.00022,23.18539]
[1779498430265,29.31,75379.8,2.53,-0.40931,0.00022,23.18539]
[1779498430547,29.31,75379.8,2.53,-0.40931,0.00022,23.18539]
[1779498430564,29.31,75379.8,2.53,-0.40931,0.00022,23.18539]
[1779498430753,29.31,75379.8,2.53,-0.40931,0.00022,23.18539]
[1779498430913,29.31,75379.8,2.53,-0.40931,0.00022,23.18539]
[1779498430950,29.31,75379.8,2.53,-0.40931,0.00022,23.18539]
[1779498431127,29.31,75379.8,2.53,-0.40931,0.00022,23.18539]
[1779498431154,29.31,75379.8,2.53,-0.40931,0.00022,23.18539]
[1779498430976,29.31,75382.47,2.53,-0.40872,0.00022,23.1781]
[1779498431478,29.31,75382.47,2.53,-0.40872,0.00022,23.1781]
[1779498431510,29.31,75382.47,2.53,-0.40872,0.00022,23.1781]
[1779498431928,29.31,75382.47,2.53,-0.40872,0.00022,23.1781]
[1779498431944,29.31,75382.47,2.53,-0.40872,0.00022,23.1781]
[1779498432133,29.31,75382.47,2.53,-0.40872,0.00022,23.1781]
[1779498432149,29.31,75382.47,2.53,-0.40872,0.00022,23.1781]
[1779498432032,29.31,75385.09,2.53,-0.40814,0.00022,23.17088]
[1779498432408,29.31,75385.09,2.53,-0.40814,0.00022,23.17088]
[1779498432446,29.31,75385.09,2.53,-0.40814,0.00022,23.17088]
[1779498432452,29.31,75385.09,2.53,-0.40814,0.00022,23.17088]
[1779498432455,29.31,75385.09,2.53,-0.40814,0.00022,23.17088]
[1779498432672,29.31,75385.09,2.53,-0.40814,0.00022,23.17088]
[1779498432707,29.31,75385.09,2.53,-0.40814,0.00022,23.17088]
[1779498433172,29.31,75385.55,2.53,-0.40804,0.00022,23.16962]
[1779498438184,29.31,75390.05,2.53,-0.40705,0.00022,23.15713]
[1779498442271,29.32,75395.81,2.53,-0.40578,0.00022,23.14096]
[1779498447292,29.32,75398.12,2.53,-0.40527,0.00022,23.1345]
[1779498452323,29.32,75399.06,2.53,-0.40506,0.00022,23.12822]
[1779498457328,29.32,75401.66,2.53,-0.40449,0.00022,23.12077]
[1779498462344,29.33,75402.42,2.53,-0.40432,0.00022,23.11861]
[1779498465721,29.32,75400.84,2.53,-0.40467,0.00022,23.12316]
[1779498465743,29.32,75400.84,2.53,-0.40467,0.00022,23.12316]
[1779498465824,29.32,75400.84,2.53,-0.40467,0.00022,23.12316]
[1779498465861,29.32,75400.84,2.53,-0.40467,0.00022,23.12316]
[1779498466042,29.32,75400.84,2.53,-0.40467,0.00022,23.12316]
[1779498466143,29.32,75401.49,2.53,-0.40452,0.00022,23.12125]
[1779498471704,29.32,75403.43,2.53,-0.40409,0.00022,23.11552]
[1779498476960,29.32,75403.78,2.53,-0.40399,0.00022,23.11429]
[1779498481995,29.29,75403.23,2.53,-0.40404,0.00022,23.11481]
[1779498487036,29.29,75401.13,2.53,-0.4045,0.00022,23.12077]
[1779498496095,29.25,75401.88,2.53,-0.40421,0.00022,23.11688]
[1779498501131,29.23,75400.43,2.53,-0.40447,0.00022,23.1202]
[1779498508181,29.2,75400.1,2.53,-0.40447,0.00022,23.12012]
[1779498513217,29.2,75398.97,2.53,-0.4047,0.00022,23.11951]
[1779498518252,29.19,75401.31,2.53,-0.40416,0.00022,23.11249]
[1779498525162,29.19,75400.91,2.53,-0.40424,0.00022,23.11349]
[1779498530649,29.1,75402.4,2.53,-0.40365,0.00022,23.10541]
[1779498535804,29.1,75402.4,2.53,-0.40365,0.00022,23.10541]
[1779498541414,29.07,75404.99,2.53,-0.40299,0.00022,23.09653]
[1779498542974,29.07,75404.99,2.53,-0.40299,0.00022,23.09653]
[1779498543008,29.07,75404.99,2.53,-0.40299,0.00022,23.09653]
[1779498545443,29.05,75411.01,2.53,-0.4016,0.00022,23.07785]
[1779498546760,29.05,75411.01,2.53,-0.4016,0.00022,23.07785]
[1779498546777,29.05,75411.01,2.53,-0.4016,0.00022,23.07785]
[1779498546781,29.05,75411.01,2.53,-0.4016,0.00022,23.07785]
[1779498547083,29.03,75410.79,2.53,-0.40158,0.00022,23.07748]
[1779498552492,28.98,75411.99,2.53,-0.40115,0.00022,23.07144]
[1779498557528,28.93,75411.61,2.53,-0.40109,0.00022,23.07043]
[1779498563193,28.9,75411.58,2.53,-0.40099,0.00022,23.06891]
[1779498568604,28.84,75413.6,2.53,-0.40037,0.00022,23.0603]
[1779498573640,28.8,75411.32,2.53,-0.40075,0.00022,23.06176]
[1779498578676,28.77,75411.72,2.53,-0.40057,0.00023,23.05911]
[1779498583709,28.75,75415.69,2.53,-0.3996,0.00023,23.0457]
[1779498588985,28.73,75414.31,2.53,-0.39986,0.00023,23.04924]
[1779498594787,28.71,75417.27,2.53,-0.39912,0.00023,23.03897]
[1779498599822,28.7,75417.46,2.53,-0.39905,0.00023,23.03782]
[1779498602036,28.7,75402.04,2.53,-0.40252,0.00023,23.0852]
[1779498603058,28.7,75395.36,2.53,-0.40403,0.00023,23.10526]
[1779498606204,28.7,75389.58,2.53,-0.40535,0.00023,23.12247]
[1779498607165,28.7,75389.58,2.53,-0.40535,0.00023,23.12247]
[1779498607365,28.7,75394.47,2.53,-0.40425,0.00023,23.10812]
[1779498608942,28.7,75392.81,2.53,-0.40463,0.00023,23.1131]
[1779498608953,28.7,75392.81,2.53,-0.40463,0.00023,23.1131]
[1779498609155,28.71,75392.47,2.53,-0.40471,0.00023,23.11417]
[1779498610985,28.71,75380.57,2.53,-0.40742,0.00023,23.14887]
[1779498613326,28.71,75380.57,2.53,-0.40742,0.00023,23.14893]
[1779498614300,28.71,75382.33,2.53,-0.40703,0.00023,23.14402]
[1779498614887,28.71,75382.33,2.53,-0.40703,0.00023,23.14402]
[1779498615352,28.71,75384.52,2.53,-0.40654,0.00023,23.13776]
[1779498618297,28.72,75391.75,2.53,-0.40492,0.00023,23.11689]
[1779498618614,28.72,75391.75,2.53,-0.40492,0.00023,23.11689]
[1779498618632,28.72,75391.75,2.53,-0.40492,0.00023,23.11689]
[1779498618641,28.72,75391.75,2.53,-0.40492,0.00023,23.11689]
[1779498618669,28.72,75391.75,2.53,-0.40492,0.00023,23.11689]
[1779498618966,28.72,75391.75,2.53,-0.40492,0.00023,23.11689]
[1779498620081,28.72,75391.75,2.53,-0.40492,0.00023,23.11689]
[1779498620172,28.72,75391.75,2.53,-0.40492,0.00023,23.11689]
[1779498620204,28.72,75391.75,2.53,-0.40492,0.00023,23.11689]
[1779498620379,28.72,75391.75,2.53,-0.40492,0.00023,23.11689]
[1779498620394,28.72,75399.1,2.53,-0.40326,0.00023,23.09516]
[1779498620415,28.72,75399.1,2.53,-0.40326,0.00023,23.09516]
[1779498620632,28.72,75399.1,2.53,-0.40326,0.00023,23.09516]
[1779498620654,28.72,75399.1,2.53,-0.40326,0.00023,23.09516]
[1779498620846,28.72,75399.1,2.53,-0.40326,0.00023,23.09516]
[1779498621353,28.72,75401.43,2.53,-0.40274,0.00023,23.08821]
[1779498622107,28.72,75401.43,2.53,-0.40274,0.00023,23.08821]
[1779498622301,28.72,75401.23,2.53,-0.40278,0.00023,23.08884]
[1779498624616,28.72,75401.75,2.53,-0.40267,0.00023,23.08732]
[1779498624621,28.72,75401.75,2.53,-0.40267,0.00023,23.08732]
[1779498625373,28.72,75402.44,2.53,-0.40252,0.00023,23.08526]
[1779498627218,28.73,75402.67,2.53,-0.40246,0.00023,23.08459]
[1779498627225,28.73,75402.67,2.53,-0.40246,0.00023,23.08459]
[1779498627372,28.73,75402.3,2.53,-0.40255,0.00023,23.08572]
[1779498632384,28.73,75402.71,2.53,-0.40245,0.00023,23.0808]
[1779498637408,28.73,75405.0,2.53,-0.40193,0.00023,23.07383]
[1779498642438,28.72,75404.97,2.53,-0.40193,0.00023,23.07388]
[1779498647449,28.72,75406.62,2.53,-0.40156,0.00023,23.06883]
[1779498652467,28.72,75404.39,2.53,-0.40206,0.00023,23.07559]
[1779498657476,28.72,75405.33,2.53,-0.40184,0.00023,23.07269]
[1779498662478,28.72,75403.93,2.53,-0.40216,0.00023,23.07695]
[1779498664601,28.72,75403.8,2.53,-0.40219,0.00023,23.07736]
[1779498665387,28.72,75403.73,2.53,-0.40221,0.00023,23.07764]
[1779498666793,28.73,75403.73,2.53,-0.40221,0.00023,23.07767]
[1779498666819,28.73,75403.73,2.53,-0.40221,0.00023,23.07767]
[1779498668498,28.73,75403.73,2.53,-0.40222,0.00023,23.07774]
[1779498668533,28.73,75403.73,2.53,-0.40222,0.00023,23.07774]
[1779498671639,28.73,75408.45,2.53,-0.40115,0.00023,23.06335]
[1779498671655,28.73,75408.45,2.53,-0.40115,0.00023,23.06335]
[1779498672357,28.73,75407.5,2.53,-0.40136,0.00023,23.06625]
[1779498677369,28.73,75407.18,2.53,-0.40144,0.00023,23.06721]
[1779498682375,28.73,75406.64,2.53,-0.40157,0.00023,23.06903]
[1779498687392,28.73,75403.63,2.53,-0.40226,0.00023,23.07835]
[1779498692420,28.74,75402.4,2.53,-0.40253,0.00023,23.07852]
[1779498697435,28.74,75401.17,2.53,-0.40282,0.00023,23.08238]
[1779498701515,28.74,75399.46,2.53,-0.40322,0.00023,23.08769]
[1779498702381,28.75,75396.1,2.53,-0.40399,0.00023,23.09777]
[1779498703415,28.75,75389.48,2.53,-0.40549,0.00023,23.11731]
[1779498703574,28.75,75389.48,2.53,-0.40549,0.00023,23.11731]
[1779498704369,28.75,75386.86,2.53,-0.40608,0.00023,23.12499]
[1779498706425,28.75,75386.02,2.53,-0.40628,0.00023,23.12746]
[1779498707422,28.75,75383.61,2.53,-0.40683,0.00023,23.13456]
[1779498712425,28.76,75383.58,2.53,-0.40686,0.00023,23.13493]
[1779498716454,28.77,75377.71,2.53,-0.40821,0.00023,23.15199]
[1779498720417,28.77,75370.9,2.53,-0.40977,0.00023,23.17127]
[1779498725425,28.78,75366.82,2.53,-0.41071,0.00023,23.18282]
[1779498726108,28.78,75367.48,2.53,-0.41057,0.00023,23.18108]
[1779498726137,28.78,75367.48,2.53,-0.41057,0.00023,23.18108]
[1779498726150,28.79,75366.07,2.53,-0.4109,0.00023,23.18502]
[1779498732059,28.8,75365.97,2.53,-0.41095,0.00023,23.18573]
[1779498735207,28.8,75365.71,2.53,-0.41101,0.00023,23.18651]
[1779498735212,28.8,75362.84,2.53,-0.41167,0.00023,23.19444]
[1779498740516,28.81,75357.81,2.53,-0.41283,0.00023,23.20815]
[1779498742516,28.81,75358.21,2.53,-0.41275,0.00023,23.20721]
[1779498742839,28.82,75353.91,2.53,-0.41373,0.00023,23.21875]
[1779498748013,28.83,75356.36,2.53,-0.4132,0.00023,23.21261]
[1779498752912,28.84,75363.13,2.53,-0.41169,0.00023,23.19122]
[1779498758202,28.85,75364.17,2.53,-0.41148,0.00023,23.18868]
[1779498759316,28.85,75363.55,2.53,-0.41162,0.00023,23.19043]
[1779498759322,28.85,75363.55,2.53,-0.41162,0.00023,23.19043]
[1779498759331,28.85,75365.51,2.53,-0.41118,0.00023,23.18518]
[1779498763688,28.86,75366.68,2.53,-0.41094,0.00023,23.18226]
[1779498763891,28.86,75366.68,2.53,-0.41094,0.00023,23.18226]
[1779498763910,28.86,75366.68,2.53,-0.41094,0.00023,23.18226]
[1779498764118,28.86,75366.68,2.53,-0.41094,0.00023,23.18226]
[1779498764147,28.86,75366.68,2.53,-0.41094,0.00023,23.18226]
[1779498764214,28.86,75367.48,2.53,-0.41076,0.00023,23.18015]
[1779498770032,28.87,75368.03,2.53,-0.41067,0.00023,23.17906]
[1779498775068,28.88,75367.77,2.53,-0.41075,0.00023,23.18012]
[1779498780103,28.89,75369.03,2.53,-0.4105,0.00023,23.17702]
[1779498783809,28.89,75369.14,2.53,-0.41049,0.00023,23.17693]
[1779498783821,28.89,75369.14,2.53,-0.41049,0.00023,23.17693]
[1779498783998,28.89,75369.14,2.53,-0.41049,0.00023,23.17693]
[1779498784029,28.89,75369.14,2.53,-0.41049,0.00023,23.17693]
[1779498784201,28.89,75369.14,2.53,-0.41049,0.00023,23.17693]
[1779498784240,28.89,75369.14,2.53,-0.41049,0.00023,23.17693]
[1779498784377,28.89,75369.14,2.53,-0.41049,0.00023,23.17693]
[1779498784404,28.89,75369.14,2.53,-0.41049,0.00023,23.17693]
[1779498784444,28.89,75369.14,2.53,-0.41049,0.00023,23.17693]
[1779498784479,28.9,75368.01,2.53,-0.41075,0.00023,23.18009]
[1779498784617,28.9,75368.01,2.53,-0.41075,0.00023,23.18009]
[1779498784652,28.9,75368.01,2.53,-0.41075,0.00023,23.18009]
[1779498786104,28.9,75368.01,2.53,-0.41075,0.00023,23.18015]
[1779498786112,28.9,75368.01,2.53,-0.41075,0.00023,23.18015]
[1779498786306,28.9,75358.06,2.53,-0.413,0.00023,23.20699]
[1779498790623,28.91,75358.22,2.53,-0.41299,0.00023,23.20688]
[1779498790656,28.91,75358.22,2.53,-0.41299,0.00023,23.20688]
[1779498793827,28.91,75351.71,2.53,-0.41448,0.00023,23.22416]
[1779498793973,28.91,75351.71,2.53,-0.41448,0.00023,23.22416]
[1779498794462,28.91,75341.0,2.53,-0.4169,0.00023,23.25162]
[1779498795872,28.91,75340.82,2.53,-0.41694,0.00023,23.25207]
[1779498796510,28.91,75338.15,2.53,-0.41755,0.00023,23.25878]
[1779498800013,28.91,75336.45,2.53,-0.41793,0.00023,23.26305]
[1779498800045,28.91,75336.45,2.53,-0.41793,0.00023,23.26305]
[1779498805281,28.91,75335.97,2.53,-0.41804,0.00023,23.26425]
[1779498810315,28.91,75334.9,2.53,-0.41829,0.00023,23.2669]
[1779498815347,28.92,75329.33,2.53,-0.41954,0.00023,23.27697]
[1779498817466,28.92,75328.75,2.53,-0.41968,0.00023,23.27839]
[1779498817527,28.92,75327.36,2.53,-0.41999,0.00023,23.28176]
[1779498822547,28.92,75327.18,2.53,-0.42003,0.00023,23.28221]
[1779498827577,28.92,75324.67,2.53,-0.4206,0.00023,23.28827]
[1779498828558,28.92,75317.7,2.53,-0.42219,0.00023,23.30484]
[1779498833583,28.92,75320.16,2.53,-0.42164,0.00023,23.29915]
[1779498838613,28.92,75320.46,2.53,-0.42157,0.00023,23.29841]
[1779498840633,28.92,75328.55,2.53,-0.41974,0.00023,23.27904]
[1779498843252,28.92,75328.9,2.53,-0.41966,0.00023,23.27819]
[1779498843295,28.92,75328.9,2.53,-0.41966,0.00023,23.27819]
[1779498843544,28.92,75328.94,2.53,-0.41965,0.00023,23.27809]
[1779498843689,28.92,75328.94,2.53,-0.41965,0.00023,23.27809]
[1779498843721,28.92,75328.94,2.53,-0.41965,0.00023,23.27809]
[1779498843860,28.92,75328.94,2.53,-0.41965,0.00023,23.27809]
[1779498843900,28.92,75328.94,2.53,-0.41965,0.00023,23.27809]
[1779498844610,28.92,75336.84,2.53,-0.41785,0.00023,23.25863]
[1779498848596,28.92,75345.86,2.53,-0.41581,0.00023,23.23584]
[1779498853614,28.92,75346.92,2.53,-0.41557,0.00023,23.23315]
[1779498859675,28.92,75345.01,2.53,-0.41601,0.00023,23.23808]
[1779498865713,28.92,75341.0,2.53,-0.41691,0.00023,23.24825]
[1779498872017,28.92,75340.21,2.53,-0.41709,0.00023,23.25023]
[1779498875170,28.92,75341.88,2.53,-0.4167,0.00023,23.24234]
[1779498875186,28.92,75341.88,2.53,-0.4167,0.00023,23.24234]
[1779498875272,28.92,75341.88,2.53,-0.4167,0.00023,23.24234]
[1779498875306,28.92,75341.88,2.53,-0.4167,0.00023,23.24234]
[1779498875478,28.92,75341.88,2.53,-0.4167,0.00023,23.24234]
[1779498875514,28.92,75341.88,2.53,-0.4167,0.00023,23.24234]
[1779498875626,28.92,75341.25,2.53,-0.41685,0.00023,23.24393]
[1779498875687,28.92,75341.25,2.53,-0.41685,0.00023,23.24393]
[1779498875718,28.92,75341.25,2.53,-0.41685,0.00023,23.24393]
[1779498875766,28.92,75341.25,2.53,-0.41685,0.00023,23.24393]
[1779498875885,28.92,75341.25,2.53,-0.41685,0.00023,23.24393]
[1779498875965,28.92,75337.93,2.53,-0.4176,0.00023,23.25227]
[1779498877982,28.92,75336.33,2.53,-0.41796,0.00023,23.25626]
[1779498878083,28.92,75336.27,2.53,-0.41797,0.00023,23.25641]
[1779498883840,28.92,75330.6,2.53,-0.41926,0.00023,23.2704]
[1779498885611,28.92,75330.6,2.53,-0.41926,0.00023,23.2704]
[1779498885619,28.92,75330.6,2.53,-0.41926,0.00023,23.2704]
[1779498885616,28.93,75329.55,2.53,-0.41951,0.00023,23.27307]
[1779498885854,28.93,75329.55,2.53,-0.41951,0.00023,23.27307]
[1779498888010,28.93,75329.76,2.53,-0.41947,0.00023,23.27262]
[1779498888638,28.93,75329.76,2.53,-0.41947,0.00023,23.27265]
[1779498893657,28.94,75330.45,2.53,-0.41934,0.00023,23.27125]
[1779498895587,28.94,75339.73,2.53,-0.41724,0.00023,23.24842]
[1779498900590,28.94,75340.61,2.53,-0.41704,0.00023,23.2462]
[1779498905614,28.94,75341.49,2.53,-0.41684,0.00023,23.24398]
[1779498910618,28.94,75345.7,2.53,-0.41589,0.00023,23.23331]
[1779498915632,28.95,75345.49,2.53,-0.41594,0.00023,23.2339]
[1779498920656,28.95,75345.78,2.53,-0.41588,0.00023,23.23312]
[1779498921719,28.94,75346.34,2.53,-0.41575,0.00023,23.23168]
[1779498922672,28.95,75347.75,2.53,-0.41543,0.00023,23.22808]
[1779498927690,28.95,75351.82,2.53,-0.41451,0.00023,23.21757]
[1779498929609,28.95,75345.63,2.53,-0.41591,0.00023,23.23352]
[1779498930736,28.95,75341.64,2.53,-0.41681,0.00023,23.24365]
[1779498930755,28.95,75341.64,2.53,-0.41681,0.00023,23.24365]
[1779498936460,28.95,75341.28,2.53,-0.41688,0.00023,23.24088]
[1779498936674,28.95,75339.77,2.53,-0.41723,0.00023,23.24468]
[1779498938664,28.95,75333.81,2.53,-0.41858,0.00023,23.25951]
[1779498943677,28.95,75331.97,2.53,-0.419,0.00023,23.26405]
[1779498948693,28.95,75332.98,2.53,-0.41877,0.00023,23.26158]
[1779498953714,28.95,75330.98,2.53,-0.41923,0.00023,23.26659]
[1779498958725,28.95,75329.75,2.53,-0.41952,0.00023,23.26972]
[1779498963752,28.96,75329.36,2.53,-0.41962,0.00023,23.2708]
[1779498966705,28.96,75338.04,2.53,-0.41766,0.00023,23.24954]
[1779498967409,28.96,75338.04,2.53,-0.41766,0.00023,23.24954]
[1779498967465,28.96,75341.03,2.53,-0.41698,0.00023,23.24205]
[1779498969651,28.96,75341.03,2.53,-0.41699,0.00023,23.24208]
[1779498969664,28.96,75341.03,2.53,-0.41699,0.00023,23.24208]
[1779498969751,28.96,75341.34,2.53,-0.41692,0.00023,23.24131]
[1779498974753,28.97,75343.12,2.53,-0.41652,0.00023,23.23688]
[1779498979769,28.96,75344.47,2.53,-0.41621,0.00023,23.23342]
[1779498984772,28.96,75344.5,2.53,-0.4162,0.00023,23.23332]
[1779498989785,28.96,75344.82,2.53,-0.41613,0.00023,23.23248]
[1779498990678,28.96,75344.82,2.53,-0.41613,0.00023,23.23248]
[1779498990716,28.96,75344.82,2.53,-0.41613,0.00023,23.23247]
[1779498992007,28.96,75344.82,2.53,-0.41612,0.00023,23.22879]
[1779498992033,28.96,75344.82,2.53,-0.41612,0.00023,23.22879]
[1779498992693,28.96,75337.74,2.53,-0.41772,0.00023,23.24662]
[1779498995692,28.96,75336.45,2.53,-0.41801,0.00023,23.24982]
[1779498995752,28.96,75334.76,2.53,-0.41839,0.00023,23.254]
[1779499000763,28.96,75340.2,2.53,-0.41716,0.00023,23.24043]
[1779499005767,28.96,75341.81,2.53,-0.41679,0.00023,23.23638]
[1779499007343,28.96,75342.24,2.53,-0.4167,0.00023,23.23529]
[1779499007357,28.96,75342.24,2.53,-0.4167,0.00023,23.23529]
[1779499007377,28.96,75342.24,2.53,-0.4167,0.00023,23.23529]
[1779499007402,28.96,75342.24,2.53,-0.4167,0.00023,23.23529]
[1779499007709,28.96,75342.24,2.53,-0.4167,0.00023,23.2353]
[1779499012632,28.96,75342.82,2.53,-0.41656,0.00023,23.23381]
[1779499012668,28.96,75342.82,2.53,-0.41656,0.00023,23.23381]
[1779499017780,28.96,75339.9,2.53,-0.41723,0.00023,23.24126]
[1779499022817,28.97,75337.33,2.53,-0.41782,0.00023,23.24777]
[1779499024829,28.97,75330.93,2.53,-0.41928,0.00023,23.2636]
[1779499025511,28.97,75330.93,2.53,-0.41928,0.00023,23.2636]
[1779499025836,28.97,75330.29,2.53,-0.41942,0.00023,23.26519]
[1779499030859,28.98,75326.87,2.53,-0.42021,0.00023,23.27362]
[1779499035862,28.98,75322.03,2.53,-0.42132,0.00023,23.28531]
[1779499037823,28.98,75321.8,2.53,-0.42137,0.00023,23.28588]
[1779499037845,28.98,75321.52,2.53,-0.42144,0.00023,23.28656]
[1779499042955,28.99,75321.07,2.53,-0.42155,0.00023,23.28773]
[1779499044142,28.99,75321.07,2.53,-0.42155,0.00023,23.28773]
[1779499044165,28.99,75321.07,2.53,-0.42155,0.00023,23.28773]
[1779499045650,28.99,75317.12,2.53,-0.42245,0.00023,23.29708]
[1779499045681,28.99,75317.12,2.53,-0.42245,0.00023,23.29708]
[1779499048571,28.99,75316.42,2.53,-0.42263,0.00023,23.29888]
[1779499048851,29.0,75316.42,2.53,-0.42263,0.00023,23.29894]
[1779499052208,29.0,75316.55,2.53,-0.42261,0.00023,23.29514]
[1779499052238,29.0,75316.55,2.53,-0.42261,0.00023,23.29514]
[1779499052732,29.0,75316.55,2.53,-0.42261,0.00023,23.29514]
[1779499052807,29.0,75316.2,2.53,-0.42269,0.00023,23.29601]
[1779499060525,29.01,75315.52,2.53,-0.42286,0.00023,23.29775]
[1779499061698,29.02,75315.52,2.53,-0.42288,0.00023,23.29802]
[1779499062669,29.02,75308.71,2.53,-0.42443,0.00023,23.31371]
[1779499064661,29.03,75293.14,2.53,-0.42798,0.00023,23.34809]
[1779499068845,29.03,75288.97,2.53,-0.42893,0.00023,23.35705]
[1779499069141,29.04,75288.18,2.53,-0.42912,0.00023,23.35881]
[1779499073167,29.04,75297.06,2.53,-0.42712,0.00023,23.34001]
[1779499075274,29.05,75298.86,2.53,-0.42672,0.00023,23.3362]
[1779499080490,29.05,75298.16,2.53,-0.42689,0.00023,23.33786]
[1779499085297,29.06,75308.32,2.53,-0.42461,0.00023,23.31557]
[1779499088274,29.07,75315.28,2.53,-0.42305,0.00023,23.29985]
[1779499093310,29.08,75319.62,2.53,-0.42209,0.00023,23.29007]
[1779499100534,29.09,75323.56,2.53,-0.42122,0.00023,23.28101]
[1779499108416,29.1,75324.4,2.53,-0.42107,0.00023,23.27949]
[1779499110339,29.1,75324.87,2.53,-0.42096,0.00023,23.27842]
[1779499110639,29.11,75326.93,2.53,-0.4205,0.00023,23.27356]
[1779499115866,29.11,75330.76,2.53,-0.41964,0.00023,23.26088]
[1779499119196,29.12,75330.5,2.53,-0.41972,0.00023,23.2617]
[1779499119822,29.12,75330.5,2.53,-0.41972,0.00023,23.2617]
[1779499119841,29.12,75330.5,2.53,-0.41972,0.00023,23.2617]
[1779499119883,29.12,75332.44,2.53,-0.41928,0.00023,23.25705]
[1779499122826,29.12,75335.79,2.53,-0.41853,0.00023,23.24893]
[1779499122851,29.12,75335.79,2.53,-0.41853,0.00023,23.24893]
[1779499124190,29.12,75335.92,2.53,-0.41851,0.00023,23.24865]
[1779499124196,29.12,75335.92,2.53,-0.41851,0.00023,23.24865]
[1779499124916,29.12,75334.42,2.53,-0.41885,0.00023,23.25235]
[1779499129943,29.13,75332.82,2.53,-0.41922,0.00023,23.25636]
[1779499134944,29.13,75332.33,2.53,-0.41933,0.00023,23.25765]
[1779499139779,29.14,75332.55,2.53,-0.41929,0.00023,23.25724]
[1779499139784,29.14,75332.55,2.53,-0.41929,0.00023,23.25724]
[1779499139802,29.14,75332.55,2.53,-0.41929,0.00023,23.25724]
[1779499139918,29.14,75332.15,2.53,-0.41939,0.00023,23.25823]
[1779499140011,29.14,75332.15,2.53,-0.41939,0.00023,23.25823]
[1779499140038,29.14,75332.15,2.53,-0.41939,0.00023,23.25823]
[1779499140222,29.14,75332.15,2.53,-0.41939,0.00023,23.25823]
[1779499140246,29.14,75332.15,2.53,-0.41939,0.00023,23.25823]
[1779499140638,29.14,75332.15,2.53,-0.41939,0.00023,23.25826]
[1779499141645,29.14,75339.45,2.53,-0.41775,0.00023,23.2404]
[1779499145673,29.14,75345.58,2.53,-0.41636,0.00022,23.22506]
[1779499147635,29.14,75346.98,2.53,-0.41605,0.00022,23.22152]
[1779499147643,29.14,75346.98,2.53,-0.41605,0.00022,23.22152]
[1779499147688,29.14,75347.35,2.53,-0.41596,0.00022,23.22057]
[1779499150708,29.14,75354.29,2.53,-0.4144,0.00022,23.2028]
[1779499155745,29.14,75352.8,2.53,-0.41474,0.00022,23.20665]
[1779499158764,29.14,75358.49,2.53,-0.41346,0.00022,23.19195]
[1779499163800,29.15,75359.89,2.53,-0.41317,0.00022,23.18853]
[1779499168835,29.15,75363.68,2.53,-0.41234,0.00022,23.17875]
[1779499173870,29.16,75367.98,2.53,-0.41138,0.00022,23.16381]
[1779499178906,29.16,75367.33,2.53,-0.41154,0.00022,23.16575]
[1779499181671,29.17,75372.82,2.53,-0.41031,0.00022,23.15103]
[1779499181687,29.17,75372.82,2.53,-0.41031,0.00022,23.15103]
[1779499181929,29.17,75375.32,2.53,-0.40976,0.00022,23.14424]
[1779499186954,29.17,75375.93,2.53,-0.40963,0.00022,23.1427]
[1779499191642,29.17,75373.87,2.53,-0.4101,0.00022,23.14848]
[1779499191706,29.17,75373.87,2.53,-0.4101,0.00022,23.14848]
[1779499191860,29.17,75373.87,2.53,-0.4101,0.00022,23.14848]
[1779499191877,29.17,75373.87,2.53,-0.4101,0.00022,23.14848]
[1779499192006,29.17,75373.14,2.53,-0.41027,0.00022,23.15049]
[1779499192029,29.17,75373.14,2.53,-0.41027,0.00022,23.15049]
[1779499192052,29.17,75373.14,2.53,-0.41027,0.00022,23.15049]
[1779499194888,29.18,75382.5,2.53,-0.40818,0.00022,23.12481]
[1779499194895,29.18,75382.5,2.53,-0.40818,0.00022,23.12481]
[1779499194990,29.18,75383.72,2.53,-0.40791,0.00022,23.12145]
[1779499198650,29.18,75385.77,2.53,-0.40746,0.00022,23.11581]
[1779499198659,29.18,75385.77,2.53,-0.40746,0.00022,23.11581]
[1779499198718,29.18,75386.93,2.53,-0.4072,0.00022,23.11259]
[1779499204086,29.19,75381.69,2.53,-0.40839,0.00022,23.12744]
[1779499209123,29.19,75383.5,2.53,-0.40799,0.00022,23.12255]
[1779499210562,29.19,75395.77,2.53,-0.40526,0.00022,23.08785]
[1779499213610,29.19,75401.83,2.53,-0.40391,0.00022,23.07029]
[1779499219193,29.19,75400.56,2.53,-0.40419,0.00022,23.07395]
[1779499222774,29.19,75402.64,2.53,-0.40372,0.00022,23.06785]
[1779499222889,29.19,75402.64,2.53,-0.40372,0.00022,23.06785]
[1779499222923,29.19,75402.64,2.53,-0.40372,0.00022,23.06785]
[1779499222964,29.19,75405.61,2.53,-0.40306,0.00022,23.05912]
[1779499223113,29.19,75405.61,2.53,-0.40306,0.00022,23.05912]
[1779499228471,29.17,75408.23,2.53,-0.40241,0.00022,23.05043]
[1779499235305,29.15,75407.5,2.53,-0.4025,0.00022,23.0479]
[1779499238816,29.15,75408.33,2.53,-0.40231,0.00022,23.04546]
[1779499238831,29.15,75408.33,2.53,-0.40231,0.00022,23.04546]
[1779499238993,29.13,75409.58,2.53,-0.40198,0.00022,23.04096]
[1779499244009,29.09,75411.27,2.53,-0.40149,0.00022,23.03425]
[1779499247316,29.07,75409.3,2.53,-0.40187,0.00022,23.03922]
[1779499247390,29.07,75409.3,2.53,-0.40187,0.00022,23.03922]
[1779499250203,29.07,75407.57,2.53,-0.40226,0.00022,23.04448]
[1779499252393,29.07,75407.23,2.53,-0.40234,0.00022,23.04555]
[1779499252403,29.07,75407.23,2.53,-0.40234,0.00022,23.04555]
[1779499252977,29.07,75407.23,2.53,-0.40234,0.00022,23.04557]
[1779499257984,29.08,75404.62,2.53,-0.40293,0.00022,23.05344]
[1779499263006,29.08,75404.26,2.53,-0.40302,0.00022,23.05463]
[1779499268029,29.08,75403.82,2.53,-0.40313,0.00022,23.05606]
[1779499273035,29.09,75404.78,2.53,-0.40292,0.00022,23.05334]
[1779499278040,29.09,75405.99,2.53,-0.40266,0.00022,23.04988]
[1779499283040,29.09,75403.29,2.53,-0.40326,0.00022,23.05781]
[1779499288050,29.08,75401.08,2.53,-0.40374,0.00022,23.06413]
[1779499293063,29.08,75399.65,2.53,-0.40405,0.00022,23.06461]
[1779499298086,29.08,75399.73,2.53,-0.40404,0.00022,23.06447]
[1779499303101,29.09,75398.56,2.53,-0.40431,0.00022,23.068]
[1779499308117,29.09,75397.89,2.53,-0.40446,0.00022,23.07006]
[1779499313125,29.09,75396.63,2.53,-0.40475,0.00022,23.07382]
[1779499318141,29.09,75396.27,2.53,-0.40484,0.00022,23.07495]
[1779499323166,29.1,75395.83,2.53,-0.40494,0.00022,23.07633]
[1779499328179,29.1,75396.02,2.53,-0.40491,0.00022,23.07586]
[1779499331409,29.1,75396.23,2.53,-0.40487,0.00022,23.07535]
[1779499332055,29.1,75397.83,2.53,-0.40451,0.00022,23.07071]
[1779499337080,29.1,75397.34,2.53,-0.40462,0.00022,23.07222]
[1779499342095,29.1,75396.57,2.53,-0.4048,0.00022,23.07455]
[1779499347112,29.11,75396.33,2.53,-0.40486,0.00022,23.07533]
[1779499352137,29.11,75395.66,2.53,-0.40501,0.00022,23.07365]
[1779499357164,29.11,75394.73,2.53,-0.40522,0.00022,23.07641]
[1779499362189,29.11,75392.22,2.53,-0.40578,0.00022,23.08369]
[1779499367215,29.11,75390.87,2.53,-0.40609,0.00022,23.0876]
[1779499372240,29.11,75393.04,2.53,-0.40561,0.00022,23.08141]
[1779499377269,29.11,75393.2,2.53,-0.40557,0.00022,23.08099]
[1779499382282,29.12,75393.14,2.53,-0.40559,0.00022,23.08121]
[1779499387282,29.12,75393.51,2.53,-0.40551,0.00022,23.0802]
[1779499392299,29.12,75394.3,2.53,-0.40534,0.00022,23.07798]
[1779499397311,29.12,75394.48,2.53,-0.4053,0.00022,23.07752]
[1779499402332,29.12,75392.5,2.53,-0.40575,0.00022,23.08326]
[1779499407339,29.12,75393.6,2.53,-0.40551,0.00022,23.08024]
[1779499412353,29.13,75395.28,2.53,-0.40514,0.00022,23.07188]
[1779499417365,29.13,75395.37,2.53,-0.40512,0.00022,23.07167]
[1779499422384,29.13,75395.43,2.53,-0.40511,0.00022,23.07156]
[1779499427410,29.13,75395.39,2.53,-0.40512,0.00022,23.07173]
[1779499432430,29.13,75395.59,2.53,-0.40508,0.00022,23.07122]
[1779499437433,29.14,75395.28,2.53,-0.40516,0.00022,23.07219]
[1779499442458,29.14,75395.43,2.53,-0.40513,0.00022,23.07187]
[1779499447485,29.14,75395.09,2.53,-0.40522,0.00022,23.07298]
[1779499452510,29.14,75392.12,2.53,-0.40589,0.00022,23.08161]
[1779499455252,29.15,75383.62,2.53,-0.40779,0.00022,23.10573]
[1779499458205,29.15,75381.72,2.53,-0.40822,0.00022,23.11109]
[1779499458819,29.15,75381.72,2.53,-0.40822,0.00022,23.11109]
[1779499459254,29.15,75382.36,2.53,-0.40808,0.00022,23.10929]
[1779499464299,29.15,75384.68,2.53,-0.40756,0.00022,23.10277]
[1779499468220,29.15,75391.6,2.53,-0.40601,0.00022,23.08324]
[1779499473237,29.15,75387.39,2.53,-0.40694,0.00022,23.09145]
[1779499476835,29.15,75384.21,2.53,-0.40766,0.00022,23.10056]
[1779499476887,29.15,75384.21,2.53,-0.40766,0.00022,23.10056]
[1779499476943,29.15,75384.21,2.53,-0.40766,0.00022,23.10056]
[1779499477019,29.15,75384.26,2.53,-0.40765,0.00022,23.10046]
[1779499482028,29.16,75384.28,2.53,-0.40766,0.00022,23.10057]
[1779499487063,29.16,75387.65,2.53,-0.40692,0.00022,23.09125]
[1779499492097,29.16,75386.46,2.53,-0.4072,0.00022,23.09477]
[1779499497132,29.17,75386.03,2.53,-0.40731,0.00022,23.09618]
[1779499504942,29.17,75385.01,2.53,-0.40754,0.00022,23.09912]
[1779499510225,29.18,75383.34,2.53,-0.40792,0.00022,23.10395]
[1779499515258,29.18,75386.9,2.53,-0.40713,0.00022,23.09404]
[1779499520293,29.18,75392.5,2.53,-0.40589,0.00022,23.07817]
[1779499525329,29.18,75397.67,2.53,-0.40472,0.00022,23.06318]
[1779499527051,29.17,75397.67,2.53,-0.40472,0.00022,23.06314]
[1779499527069,29.17,75397.67,2.53,-0.40472,0.00022,23.06314]
[1779499527343,29.17,75397.67,2.53,-0.40472,0.00022,23.06311]
[1779499532351,29.17,75396.81,2.53,-0.40489,0.00022,23.06177]
[1779499537369,29.17,75397.81,2.53,-0.40465,0.00022,23.0587]
[1779499542393,29.16,75397.34,2.53,-0.40475,0.00022,23.0599]
[1779499547419,29.16,75397.41,2.53,-0.40472,0.00022,23.05956]
[1779499551361,29.16,75385.89,2.53,-0.40729,0.00022,23.09238]
[1779499556373,29.16,75386.41,2.53,-0.40717,0.00022,23.09093]
[1779499561381,29.15,75388.07,2.53,-0.40679,0.00022,23.08605]
[1779499566392,29.15,75388.59,2.53,-0.40668,0.00022,23.08467]
[1779499571401,29.16,75390.68,2.53,-0.40622,0.00022,23.07885]
[1779499576430,29.16,75389.91,2.53,-0.4064,0.00022,23.08116]
[1779499581442,29.17,75385.82,2.53,-0.40734,0.00022,23.09303]
[1779499586468,29.18,75387.32,2.53,-0.40702,0.00022,23.0891]
[1779499591402,29.18,75394.8,2.53,-0.40536,0.00022,23.06431]
[1779499596412,29.18,75392.31,2.53,-0.4059,0.00022,23.07127]
[1779499601212,29.17,75394.24,2.53,-0.40545,0.00022,23.0655]
[1779499601246,29.17,75394.24,2.53,-0.40545,0.00022,23.0655]
[1779499601322,29.17,75394.24,2.53,-0.40545,0.00022,23.0655]
[1779499601434,29.17,75394.24,2.53,-0.40545,0.00022,23.0655]
[1779499601407,29.17,75398.63,2.53,-0.40447,0.00022,23.05276]
[1779499601454,29.17,75398.63,2.53,-0.40447,0.00022,23.05276]
[1779499601692,29.17,75398.63,2.53,-0.40447,0.00022,23.05276]
[1779499601719,29.17,75398.63,2.53,-0.40447,0.00022,23.05276]
[1779499601873,29.17,75398.63,2.53,-0.40447,0.00022,23.05272]
[1779499604274,29.17,75399.57,2.53,-0.40425,0.00022,23.04991]
[1779499604291,29.17,75399.57,2.53,-0.40425,0.00022,23.04991]
[1779499609929,29.16,75397.55,2.53,-0.40468,0.00022,23.05543]
[1779499610651,29.16,75397.55,2.53,-0.40468,0.00022,23.05543]
[1779499611336,29.16,75396.99,2.53,-0.4048,0.00022,23.05702]
[1779499616357,29.16,75395.75,2.53,-0.40507,0.00022,23.06049]
[1779499621376,29.15,75395.11,2.53,-0.4052,0.00022,23.06214]
[1779499626393,29.15,75396.65,2.53,-0.40485,0.00022,23.05766]
[1779499631394,29.15,75396.37,2.53,-0.40491,0.00022,23.05845]
[1779499636396,29.15,75396.76,2.53,-0.40483,0.00022,23.05734]
[1779499641415,29.15,75398.06,2.53,-0.40454,0.00022,23.05359]
[1779499646427,29.15,75397.88,2.53,-0.40458,0.00022,23.05413]
[1779499651449,29.15,75398.23,2.53,-0.4045,0.00022,23.05314]
[1779499656454,29.15,75398.24,2.53,-0.40449,0.00022,23.04942]
[1779499658659,29.15,75395.37,2.53,-0.40513,0.00022,23.05774]
[1779499658693,29.15,75395.37,2.53,-0.40513,0.00022,23.05774]
[1779499665316,29.16,75391.71,2.53,-0.40598,0.00022,23.06865]
[1779499670351,29.17,75396.17,2.53,-0.40499,0.00022,23.05603]
[1779499676030,29.17,75397.58,2.53,-0.40468,0.00022,23.05199]
[1779499682455,29.17,75397.64,2.53,-0.40467,0.00022,23.05188]
[1779499688496,29.18,75394.86,2.53,-0.40531,0.00022,23.06021]
[1779499693531,29.18,75391.37,2.53,-0.40611,0.00022,23.0705]
[1779499694305,29.18,75391.37,2.53,-0.40611,0.00022,23.0705]
[1779499694538,29.18,75390.86,2.53,-0.40623,0.00022,23.07201]
[1779499699565,29.19,75390.07,2.53,-0.40643,0.00022,23.07457]
[1779499704581,29.2,75385.63,2.53,-0.40745,0.00022,23.08741]
[1779499707079,29.2,75385.63,2.53,-0.40746,0.00022,23.08754]
[1779499707118,29.2,75385.63,2.53,-0.40746,0.00022,23.08754]
[1779499710723,29.21,75382.77,2.53,-0.40811,0.00022,23.09581]
[1779499711924,29.21,75382.77,2.53,-0.40811,0.00022,23.09224]
[1779499712634,29.21,75382.77,2.53,-0.40811,0.00022,23.09224]
[1779499718235,29.21,75382.77,2.53,-0.40811,0.00022,23.09224]
[1779499718308,29.22,75382.77,2.53,-0.40814,0.00022,23.09265]
[1779499723741,29.23,75376.43,2.53,-0.40958,0.00022,23.11046]
[1779499730220,29.24,75375.41,2.53,-0.40981,0.00022,23.11331]
[1779499735264,29.25,75371.17,2.53,-0.41081,0.00022,23.12538]
[1779499742135,29.27,75369.5,2.53,-0.41123,0.00022,23.13046]
[1779499745705,29.27,75369.75,2.53,-0.41117,0.00022,23.12986]
[1779499745723,29.27,75369.75,2.53,-0.41117,0.00022,23.12986]
[1779499746474,29.28,75375.67,2.53,-0.40987,0.00022,23.11407]
[1779499747511,29.28,75381.7,2.53,-0.40852,0.00022,23.09759]
[1779499749175,29.28,75381.7,2.53,-0.40852,0.00022,23.09759]
[1779499749190,29.28,75381.7,2.53,-0.40852,0.00022,23.09759]
[1779499749206,29.28,75382.93,2.53,-0.40825,0.00022,23.09427]
[1779499754961,29.29,75383.44,2.53,-0.40816,0.00022,23.09309]
[1779499759994,29.29,75384.07,2.53,-0.40803,0.00022,23.09154]
[1779499762285,29.29,75384.07,2.53,-0.40803,0.00022,23.09154]
[1779499762381,29.29,75384.07,2.53,-0.40803,0.00022,23.09154]
[1779499762407,29.29,75384.07,2.53,-0.40803,0.00022,23.09154]
[1779499762508,29.29,75384.3,2.53,-0.40799,0.00022,23.09097]
[1779499762681,29.29,75384.3,2.53,-0.40799,0.00022,23.09097]
[1779499764130,29.29,75391.27,2.53,-0.40643,0.00022,23.07143]
[1779499770066,29.29,75393.57,2.53,-0.40592,0.00022,23.06493]
[1779499775102,29.29,75392.65,2.53,-0.40612,0.00022,23.06389]
[1779499780136,29.3,75392.43,2.53,-0.40617,0.00022,23.06457]
[1779499785171,29.3,75390.15,2.53,-0.40668,0.00022,23.07108]
[1779499790206,29.3,75392.88,2.53,-0.40608,0.00022,23.06341]
[1779499795240,29.3,75392.17,2.53,-0.40624,0.00022,23.06548]
[1779499802438,29.3,75388.84,2.53,-0.40699,0.00022,23.075]
[1779499807326,29.3,75388.58,2.53,-0.40706,0.00022,23.07582]
[1779499812625,29.31,75386.47,2.53,-0.40753,0.00022,23.08181]
[1779499815709,29.31,75386.47,2.53,-0.40754,0.00022,23.08187]
[1779499815722,29.31,75386.47,2.53,-0.40754,0.00022,23.08187]
[1779499816066,29.31,75386.47,2.53,-0.40754,0.00022,23.08187]
[1779499816085,29.31,75386.47,2.53,-0.40754,0.00022,23.08187]
[1779499816469,29.31,75395.54,2.53,-0.40552,0.00022,23.05623]
[1779499819413,29.31,75399.65,2.53,-0.4046,0.00022,23.04439]
[1779499822477,29.31,75400.57,2.53,-0.40439,0.00022,23.04171]
[1779499822495,29.31,75400.57,2.53,-0.40439,0.00022,23.04171]
[1779499822639,29.31,75400.57,2.53,-0.40439,0.00022,23.04171]
[1779499822668,29.31,75400.57,2.53,-0.40439,0.00022,23.04171]
[1779499822656,29.31,75403.45,2.53,-0.40375,0.00022,23.03334]
[1779499827288,29.3,75404.33,2.53,-0.40355,0.00022,23.03066]
[1779499827298,29.3,75404.33,2.53,-0.40355,0.00022,23.03066]
[1779499827469,29.3,75404.99,2.53,-0.4034,0.00022,23.02869]
[1779499832510,29.3,75404.75,2.53,-0.40342,0.00022,23.02546]
[1779499835525,29.29,75398.59,2.53,-0.40478,0.00022,23.0432]
[1779499840561,29.29,75400.37,2.53,-0.40437,0.00022,23.03779]
[1779499845603,29.28,75405.6,2.53,-0.40319,0.00022,23.02233]
[1779499850631,29.28,75402.23,2.53,-0.40393,0.00022,23.03197]
[1779499855667,29.27,75402.42,2.53,-0.40387,0.00022,23.03114]
[1779499860705,29.26,75403.29,2.53,-0.40365,0.00022,23.02833]
[1779499866026,29.26,75403.71,2.53,-0.40355,0.00022,23.027]
[1779499871787,29.25,75402.91,2.53,-0.4037,0.00022,23.02888]
[1779499875694,29.25,75397.22,2.53,-0.40495,0.00022,23.04518]
[1779499876773,29.25,75397.19,2.53,-0.40495,0.00022,23.04521]
[1779499877694,29.24,75397.19,2.53,-0.40495,0.00022,23.04518]
[1779499878685,29.24,75397.19,2.53,-0.40495,0.00022,23.04518]
[1779499878712,29.24,75397.19,2.53,-0.40495,0.00022,23.04518]
[1779499884857,29.24,75395.22,2.53,-0.40538,0.00022,23.05066]
[1779499884862,29.24,75395.22,2.53,-0.40538,0.00022,23.05066]
[1779499885674,29.24,75396.49,2.53,-0.40509,0.00022,23.0469]
[1779499890683,29.23,75398.99,2.53,-0.40452,0.00022,23.03947]
[1779499895707,29.23,75400.53,2.53,-0.40414,0.00022,23.03102]
[1779499900724,29.22,75401.39,2.53,-0.40393,0.00022,23.02826]
[1779499905752,29.21,75402.81,2.53,-0.4036,0.00022,23.02386]
[1779499910774,29.21,75403.2,2.53,-0.40349,0.00022,23.02247]
[1779499915789,29.2,75403.06,2.53,-0.4035,0.00022,23.02258]
[1779499918518,29.2,75404.83,2.53,-0.4031,0.00022,23.01727]
[1779499918547,29.2,75404.83,2.53,-0.4031,0.00022,23.01727]
[1779499923551,29.19,75407.43,2.53,-0.40251,0.00022,23.00936]
[1779499928568,29.19,75407.02,2.53,-0.40259,0.00022,23.01037]
[1779499933573,29.18,75406.56,2.53,-0.40267,0.00022,23.01153]
[1779499938598,29.18,75406.84,2.53,-0.4026,0.00022,23.0105]
[1779499943603,29.17,75404.74,2.53,-0.40305,0.00022,23.0165]
[1779499948624,29.17,75404.49,2.53,-0.4031,0.00022,23.01706]
[1779499953625,29.17,75404.42,2.53,-0.40308,0.00022,23.01332]
[1779499958625,29.16,75405.09,2.53,-0.40292,0.00022,23.01111]
[1779499963629,29.16,75406.43,2.53,-0.40261,0.00022,23.00696]
[1779499968650,29.15,75405.74,2.53,-0.40275,0.00022,23.00882]
[1779499973671,29.15,75405.45,2.53,-0.4028,0.00022,23.0095]
[1779499977510,29.14,75405.47,2.53,-0.40279,0.00022,23.0093]
[1779499977647,29.14,75405.47,2.53,-0.40279,0.00022,23.0093]
[1779499977685,29.14,75405.47,2.53,-0.40279,0.00022,23.0093]
[1779499977816,29.14,75405.53,2.53,-0.40277,0.00022,23.00909]
[1779499977880,29.14,75405.53,2.53,-0.40277,0.00022,23.00909]
[1779499978617,29.14,75411.61,2.53,-0.40141,0.00022,22.9909]
[1779499982699,29.14,75400.46,2.53,-0.40389,0.00022,23.02383]
[1779499984815,29.14,75400.98,2.53,-0.40377,0.00022,23.02227]
[1779499995448,29.13,75402.28,2.53,-0.40345,0.00022,23.01802]
[1779500000471,29.12,75400.92,2.53,-0.40374,0.00022,23.02176]
[1779500006040,29.12,75403.28,2.53,-0.40319,0.00022,23.01456]
[1779500012771,29.11,75404.3,2.53,-0.40293,0.00022,23.00756]
[1779500015021,29.11,75404.31,2.53,-0.40292,0.00022,23.00746]
[1779500015798,29.11,75398.67,2.53,-0.40418,0.00022,23.02402]
[1779500020825,29.1,75393.66,2.53,-0.4053,0.00022,23.03844]
[1779500025848,29.1,75394.94,2.53,-0.405,0.00022,23.03459]
[1779500030483,29.1,75394.3,2.53,-0.40513,0.00022,23.03628]
[1779500030499,29.1,75394.3,2.53,-0.40513,0.00022,23.03628]
[1779500035930,29.09,75388.42,2.53,-0.40644,0.00022,23.05304]
[1779500040966,29.09,75390.17,2.53,-0.40604,0.00022,23.04794]
[1779500046002,29.09,75393.44,2.53,-0.4053,0.00022,23.03844]
[1779500052347,29.09,75391.88,2.53,-0.40564,0.00022,23.04284]
[1779500058085,29.08,75392.76,2.53,-0.40544,0.00022,23.04015]
[1779500060569,29.08,75392.07,2.53,-0.40559,0.00022,23.04211]
[1779500060840,29.08,75392.42,2.53,-0.40551,0.00022,23.04105]
[1779500062717,29.08,75392.13,2.53,-0.40557,0.00022,23.04192]
[1779500062936,29.08,75390.79,2.53,-0.40588,0.00022,23.04579]
[1779500067937,29.08,75390.72,2.53,-0.40588,0.00022,23.04588]
[1779500072990,29.07,75391.37,2.53,-0.40571,0.00022,23.04014]
[1779500078012,29.07,75391.89,2.53,-0.40559,0.00022,23.03851]
[1779500083031,29.07,75392.26,2.53,-0.4055,0.00022,23.0373]
[1779500088046,29.06,75390.04,2.53,-0.40598,0.00022,23.04354]
[1779500092456,29.06,75390.69,2.53,-0.40583,0.00022,23.04155]
[1779500092480,29.06,75390.69,2.53,-0.40583,0.00022,23.04155]
[1779500092509,29.06,75390.69,2.53,-0.40583,0.00022,23.04155]
[1779500092532,29.06,75391.11,2.53,-0.40573,0.00022,23.04031]
[1779500094597,29.06,75396.82,2.53,-0.40445,0.00022,23.0237]
[1779500100384,29.06,75394.58,2.53,-0.40494,0.00022,23.03009]
[1779500105928,29.05,75394.15,2.53,-0.40503,0.00022,23.03125]
[1779500106699,29.05,75391.8,2.53,-0.40556,0.00022,23.03802]
[1779500106736,29.05,75391.8,2.53,-0.40556,0.00022,23.03802]
[1779500112469,29.05,75388.61,2.53,-0.40626,0.00022,23.047]
[1779500117964,29.05,75388.38,2.53,-0.40631,0.00022,23.04763]
[1779500123554,29.04,75387.1,2.53,-0.40658,0.00022,23.05102]
[1779500128584,29.04,75382.58,2.53,-0.40759,0.00023,23.06371]
[1779500133619,29.03,75383.33,2.53,-0.40739,0.00023,23.05773]
[1779500138653,29.03,75383.16,2.53,-0.40742,0.00023,23.05807]
[1779500144695,29.03,75382.97,2.53,-0.40745,0.00023,23.05843]
[1779500149731,29.02,75382.99,2.53,-0.40744,0.00023,23.05824]
[1779500150738,29.02,75390.93,2.53,-0.40565,0.00022,23.03561]
[1779500151847,29.02,75399.64,2.53,-0.4037,0.00022,23.01026]
[1779500156438,29.03,75399.88,2.53,-0.40365,0.00022,23.00967]
[1779500156446,29.03,75399.88,2.53,-0.40365,0.00022,23.00967]
[1779500156985,29.03,75400.03,2.53,-0.40362,0.00022,23.00926]
[1779500162002,29.03,75400.06,2.53,-0.40362,0.00022,23.00926]
[1779500167009,29.02,75399.39,2.53,-0.40376,0.00022,23.01101]
[1779500172041,29.02,75397.69,2.53,-0.40412,0.00022,23.01579]
[1779500177046,29.01,75400.97,2.53,-0.40337,0.00022,23.00589]
[1779500180990,29.01,75408.7,2.53,-0.40162,0.00022,22.98257]
[1779500186016,29.01,75412.51,2.53,-0.40077,0.00022,22.97104]
[1779500188744,29.01,75411.73,2.53,-0.40094,0.00022,22.97339]
[1779500188771,29.01,75411.73,2.53,-0.40094,0.00022,22.97339]
[1779500191024,29.01,75418.5,2.53,-0.39941,0.00022,22.94888]
[1779500196074,29.01,75417.31,2.53,-0.39966,0.00022,22.95243]
[1779500201109,29.0,75414.64,2.53,-0.40025,0.00022,22.9605]
[1779500205591,29.0,75414.42,2.53,-0.4003,0.00022,22.96115]
[1779500205615,29.0,75414.42,2.53,-0.4003,0.00022,22.96115]
[1779500205696,29.0,75414.42,2.53,-0.4003,0.00022,22.96115]
[1779500205974,29.0,75414.42,2.53,-0.4003,0.00022,22.96105]
[1779500211421,29.0,75415.96,2.53,-0.39994,0.00022,22.95619]
[1779500217222,28.99,75412.97,2.53,-0.4006,0.00022,22.96516]
[1779500222502,28.99,75409.12,2.53,-0.40145,0.00022,22.9767]
[1779500226131,28.99,75407.78,2.53,-0.40175,0.00022,22.98069]
[1779500226139,28.99,75407.78,2.53,-0.40175,0.00022,22.98069]
[1779500227040,28.99,75413.87,2.53,-0.40038,0.00022,22.96214]
[1779500232062,28.99,75414.82,2.53,-0.40016,0.00022,22.95914]
[1779500237110,28.98,75415.79,2.53,-0.39993,0.00022,22.95604]
[1779500242119,28.98,75417.79,2.53,-0.39948,0.00022,22.94976]
[1779500247147,28.98,75419.29,2.53,-0.39913,0.00022,22.94499]
[1779500250607,28.98,75419.29,2.53,-0.39913,0.00022,22.94493]
[1779500250639,28.98,75419.29,2.53,-0.39913,0.00022,22.94493]
[1779500257149,28.97,75424.51,2.53,-0.39794,0.00022,22.92482]
[1779500257608,28.97,75416.95,2.53,-0.39963,0.00022,22.9483]
[1779500258586,28.97,75416.95,2.53,-0.39963,0.00022,22.9483]
[1779500259145,28.97,75412.13,2.53,-0.40071,0.00022,22.96306]
[1779500264159,28.97,75409.26,2.53,-0.40135,0.00022,22.97173]
[1779500269175,28.97,75409.08,2.53,-0.40139,0.00022,22.97221]
[1779500274192,28.97,75409.26,2.53,-0.40134,0.00022,22.97161]
[1779500279208,28.97,75411.71,2.53,-0.40079,0.00022,22.96411]
[1779500284231,28.97,75409.65,2.53,-0.40125,0.00022,22.97029]
[1779500289239,28.96,75409.36,2.53,-0.40131,0.00022,22.97111]
[1779500294261,28.96,75408.75,2.53,-0.40144,0.00022,22.97288]
[1779500299280,28.96,75408.44,2.53,-0.4015,0.00022,22.97375]
[1779500304308,28.96,75408.15,2.53,-0.40156,0.00022,22.97455]
[1779500309315,28.96,75405.72,2.53,-0.40211,0.00022,22.9818]
[1779500314330,28.96,75406.32,2.53,-0.40195,0.00022,22.97622]
[1779500319348,28.95,75406.67,2.53,-0.40187,0.00022,22.9751]
[1779500322246,28.95,75398.63,2.53,-0.40368,0.00023,22.99907]
[1779500323209,28.95,75390.32,2.53,-0.40555,0.00023,23.02337]
[1779500323827,28.95,75390.32,2.53,-0.40555,0.00023,23.02337]
[1779500324200,28.95,75388.36,2.53,-0.40599,0.00023,23.029]
[1779500329224,28.95,75389.07,2.53,-0.40582,0.00023,23.02676]
[1779500334228,28.94,75390.79,2.53,-0.40541,0.00023,23.02152]
[1779500339256,28.94,75391.29,2.53,-0.40528,0.00023,23.0198]
[1779500344274,28.93,75391.28,2.53,-0.40526,0.00023,23.0195]
[1779500349296,28.92,75393.3,2.53,-0.40478,0.00023,23.01332]
[1779500354310,28.91,75394.86,2.53,-0.40441,0.00023,23.00846]
[1779500357245,28.91,75404.59,2.53,-0.4022,0.00023,22.97936]
[1779500362269,28.91,75403.38,2.53,-0.40246,0.00023,22.98282]
[1779500367290,28.9,75408.4,2.53,-0.40132,0.00023,22.96743]
[1779500367956,28.9,75407.74,2.53,-0.40146,0.00023,22.9694]
[1779500367994,28.9,75407.74,2.53,-0.40146,0.00023,22.9694]
[1779500368000,28.9,75407.74,2.53,-0.40146,0.00023,22.9694]
[1779500368030,28.9,75407.74,2.53,-0.40146,0.00023,22.9694]
[1779500368289,28.9,75407.9,2.53,-0.40142,0.00023,22.96887]
[1779500370942,28.9,75413.2,2.53,-0.40023,0.00023,22.95265]
[1779500370959,28.9,75413.2,2.53,-0.40023,0.00023,22.95265]
[1779500376345,28.9,75411.63,2.53,-0.40057,0.00023,22.9538]
[1779500381380,28.9,75409.19,2.53,-0.40113,0.00023,22.96131]
[1779500387427,28.9,75407.17,2.53,-0.40159,0.00023,22.96752]
[1779500392459,28.9,75405.93,2.53,-0.40187,0.00023,22.97132]
[1779500397494,28.9,75404.53,2.53,-0.40217,0.00023,22.97537]
[1779500402531,28.9,75404.09,2.53,-0.40226,0.00023,22.97651]
[1779500408571,28.89,75404.36,2.53,-0.40218,0.00023,22.9755]
[1779500413841,28.89,75404.63,2.53,-0.40211,0.00023,22.9745]
[1779500419648,28.89,75405.27,2.53,-0.40196,0.00023,22.97252]
[1779500424683,28.89,75404.98,2.53,-0.40203,0.00023,22.97342]
[1779500429718,28.89,75404.3,2.53,-0.40219,0.00023,22.97551]
[1779500434753,28.89,75404.38,2.53,-0.40216,0.00023,22.97158]
[1779500439788,28.89,75404.19,2.53,-0.4022,0.00023,22.97218]
[1779500444835,28.89,75403.78,2.53,-0.40229,0.00023,22.97331]
[1779500450532,28.88,75404.16,2.53,-0.40219,0.00023,22.97201]
[1779500456906,28.88,75404.39,2.53,-0.40214,0.00023,22.97127]
[1779500462181,28.88,75404.52,2.53,-0.4021,0.00023,22.97083]
[1779500470247,28.88,75404.55,2.53,-0.40209,0.00023,22.97069]
[1779500476042,28.88,75404.41,2.53,-0.40212,0.00023,22.97109]
[1779500480418,28.88,75404.34,2.53,-0.40214,0.00023,22.97132]
[1779500481145,28.88,75403.58,2.53,-0.40231,0.00023,22.97361]
[1779500481407,28.88,75398.37,2.53,-0.40349,0.00023,22.98918]
[1779500482031,28.88,75398.37,2.53,-0.40349,0.00023,22.98918]
[1779500482065,28.88,75398.37,2.53,-0.40349,0.00023,22.98918]
[1779500482149,28.88,75398.37,2.53,-0.40349,0.00023,22.98918]
[1779500482310,28.88,75398.37,2.53,-0.40349,0.00023,22.98918]
[1779500482322,28.88,75385.32,2.53,-0.40644,0.00023,23.02731]
[1779500482550,28.88,75385.32,2.53,-0.40644,0.00023,23.02731]
[1779500482580,28.88,75385.32,2.53,-0.40644,0.00023,23.02731]
[1779500482774,28.88,75385.32,2.53,-0.40644,0.00023,23.02731]
[1779500482811,28.88,75385.32,2.53,-0.40644,0.00023,23.02731]
[1779500482976,28.88,75385.32,2.53,-0.40644,0.00023,23.02731]
[1779500482985,28.88,75385.32,2.53,-0.40644,0.00023,23.02731]
[1779500483183,28.88,75385.32,2.53,-0.40644,0.00023,23.02731]
[1779500483194,28.88,75385.32,2.53,-0.40644,0.00023,23.02731]
[1779500483331,28.88,75385.32,2.53,-0.40644,0.00023,23.02731]
[1779500483195,28.88,75381.66,2.53,-0.40727,0.00023,23.03781]
[1779500483448,28.88,75381.66,2.53,-0.40727,0.00023,23.03781]
[1779500483471,28.88,75381.66,2.53,-0.40727,0.00023,23.03781]
[1779500483652,28.88,75381.66,2.53,-0.40727,0.00023,23.03781]
[1779500484201,28.88,75381.39,2.53,-0.40733,0.00023,23.03858]
[1779500484949,28.88,75381.39,2.53,-0.40733,0.00023,23.03858]
[1779500484977,28.88,75381.39,2.53,-0.40733,0.00023,23.03858]
[1779500485035,28.88,75381.39,2.53,-0.40733,0.00023,23.03858]
[1779500485062,28.88,75381.39,2.53,-0.40733,0.00023,23.03858]
[1779500485172,28.88,75381.39,2.53,-0.40733,0.00023,23.03858]
[1779500485182,28.88,75381.39,2.53,-0.40733,0.00023,23.03858]
[1779500485289,28.88,75381.39,2.53,-0.40733,0.00023,23.03858]
[1779500485317,28.88,75381.39,2.53,-0.40733,0.00023,23.03858]
[1779500485353,28.88,75370.43,2.53,-0.40981,0.00023,23.06931]
[1779500486383,28.88,75362.47,2.53,-0.41162,0.00023,23.09112]
[1779500486665,28.88,75362.47,2.53,-0.41162,0.00023,23.09112]
[1779500486702,28.88,75362.47,2.53,-0.41162,0.00023,23.09112]
[1779500486705,28.88,75362.47,2.53,-0.41162,0.00023,23.09112]
[1779500487119,28.88,75363.19,2.53,-0.41146,0.00023,23.08921]
[1779500487507,28.88,75363.19,2.53,-0.41146,0.00023,23.08921]
[1779500487540,28.88,75363.19,2.53,-0.41146,0.00023,23.08921]
[1779500487569,28.88,75363.19,2.53,-0.41146,0.00023,23.08921]
[1779500487586,28.88,75363.19,2.53,-0.41146,0.00023,23.08921]
[1779500487603,28.88,75363.19,2.53,-0.41146,0.00023,23.08921]
[1779500487670,28.88,75363.19,2.53,-0.41146,0.00023,23.08921]
[1779500487693,28.88,75363.19,2.53,-0.41146,0.00023,23.08921]
[1779500488128,28.88,75360.12,2.53,-0.41216,0.00023,23.09752]
[1779500488946,28.88,75360.12,2.53,-0.41216,0.00023,23.09752]
[1779500489133,28.88,75360.68,2.53,-0.41204,0.00023,23.09604]
[1779500494167,28.89,75364.29,2.53,-0.41121,0.00023,23.0827]
[1779500499203,28.89,75366.5,2.53,-0.41072,0.00023,23.0768]
[1779500506264,28.89,75365.83,2.53,-0.41088,0.00023,23.07877]
[1779500510291,28.9,75359.59,2.53,-0.41231,0.00023,23.09571]
[1779500511000,28.9,75359.59,2.53,-0.41231,0.00023,23.09571]
[1779500511045,28.9,75359.59,2.53,-0.41231,0.00023,23.09571]
[1779500514074,28.9,75353.01,2.53,-0.4138,0.00023,23.11323]
[1779500515337,28.9,75340.85,2.53,-0.41657,0.00023,23.14466]
[1779500517005,28.9,75340.85,2.53,-0.41657,0.00023,23.14467]
[1779500517444,28.9,75343.62,2.53,-0.41594,0.00023,23.13762]
[1779500522462,28.9,75341.8,2.53,-0.41636,0.00023,23.14228]
[1779500527459,28.9,75331.9,2.53,-0.41861,0.00023,23.16712]
[1779500532497,28.9,75335.47,2.53,-0.4178,0.00023,23.15829]
[1779500537525,28.9,75334.72,2.53,-0.41798,0.00023,23.16018]
[1779500542555,28.9,75333.78,2.53,-0.41819,0.00023,23.16253]
[1779500547565,28.9,75333.13,2.53,-0.41834,0.00023,23.16417]
[1779500552593,28.9,75336.4,2.53,-0.41759,0.00023,23.15236]
[1779500554138,28.9,75339.42,2.53,-0.4169,0.00023,23.14477]
[1779500554192,28.9,75339.42,2.53,-0.4169,0.00023,23.14477]
[1779500554280,28.9,75339.42,2.53,-0.4169,0.00023,23.14477]
[1779500554311,28.9,75339.42,2.53,-0.4169,0.00023,23.14477]
[1779500554381,28.9,75340.19,2.53,-0.41673,0.00023,23.14283]
[1779500554534,28.9,75340.19,2.53,-0.41673,0.00023,23.14283]
[1779500554586,28.9,75340.19,2.53,-0.41673,0.00023,23.14283]
[1779500555196,28.9,75340.19,2.53,-0.41673,0.00023,23.14283]
[1779500555200,28.9,75340.19,2.53,-0.41673,0.00023,23.14283]
[1779500555441,28.9,75340.96,2.53,-0.41655,0.00023,23.14089]
[1779500560495,28.91,75342.89,2.53,-0.41612,0.00023,23.13603]
[1779500563447,28.91,75342.25,2.53,-0.41627,0.00023,23.13771]
[1779500563488,28.91,75342.25,2.53,-0.41627,0.00023,23.13771]
[1779500563469,28.91,75342.19,2.53,-0.41628,0.00023,23.13788]
[1779500563549,28.91,75342.19,2.53,-0.41628,0.00023,23.13788]
[1779500568705,28.91,75347.46,2.53,-0.41509,0.00023,23.12444]
[1779500573707,28.91,75351.0,2.53,-0.41429,0.00023,23.11533]
[1779500579548,28.92,75355.71,2.53,-0.41323,0.00023,23.10305]
[1779500584818,28.91,75360.93,2.53,-0.41204,0.00023,23.08907]
[1779500589852,28.91,75361.83,2.53,-0.41183,0.00023,23.08656]
[1779500594887,28.91,75363.93,2.53,-0.41135,0.00023,23.08081]
[1779500599923,28.91,75367.91,2.53,-0.41044,0.00023,23.06986]
[1779500601945,28.91,75367.81,2.53,-0.41046,0.00023,23.07011]
[1779500601971,28.91,75367.81,2.53,-0.41046,0.00023,23.07011]
[1779500602087,28.91,75367.81,2.53,-0.41046,0.00023,23.07011]
[1779500602116,28.91,75367.81,2.53,-0.41046,0.00023,23.07011]
[1779500602297,28.91,75367.81,2.53,-0.41046,0.00023,23.07011]
[1779500602322,28.91,75367.81,2.53,-0.41046,0.00023,23.07011]
[1779500602398,28.91,75369.62,2.53,-0.41004,0.00023,23.06512]
[1779500604700,28.91,75371.16,2.53,-0.4097,0.00023,23.06088]
[1779500604708,28.91,75371.16,2.53,-0.4097,0.00023,23.06088]
[1779500605504,28.91,75371.29,2.53,-0.40966,0.00023,23.06049]
[1779500607523,28.91,75364.64,2.53,-0.41117,0.00023,23.07872]
[1779500609129,28.9,75360.03,2.53,-0.41222,0.00023,23.09114]
[1779500609539,28.9,75361.58,2.53,-0.41186,0.00023,23.08696]
[1779500612560,28.9,75354.17,2.53,-0.41353,0.00023,23.10297]
[1779500613470,28.9,75354.17,2.53,-0.41353,0.00023,23.10297]
[1779500613497,28.9,75354.17,2.53,-0.41353,0.00023,23.10297]
[1779500614732,28.9,75348.8,2.53,-0.41475,0.00023,23.11705]
[1779500615032,28.9,75348.8,2.53,-0.41476,0.00023,23.11705]
[1779500620063,28.91,75351.55,2.53,-0.41413,0.00023,23.10992]
[1779500626103,28.91,75355.58,2.53,-0.41322,0.00023,23.09938]
[1779500631576,28.91,75356.23,2.53,-0.41308,0.00023,23.09772]
[1779500636556,28.91,75364.74,2.53,-0.41116,0.00023,23.07498]
[1779500642216,28.91,75363.82,2.53,-0.41136,0.00023,23.07742]
[1779500647252,28.91,75363.02,2.53,-0.41153,0.00023,23.07948]
[1779500652286,28.91,75361.92,2.53,-0.41178,0.00023,23.08246]
[1779500654497,28.91,75340.77,2.53,-0.41659,0.00023,23.13779]
[1779500656318,28.91,75337.54,2.53,-0.41733,0.00023,23.14597]
[1779500661353,28.91,75343.61,2.53,-0.41595,0.00023,23.13067]
[1779500662801,28.91,75345.9,2.53,-0.41543,0.00023,23.12479]
[1779500662810,28.91,75345.9,2.53,-0.41543,0.00023,23.12479]
[1779500663585,28.91,75351.42,2.53,-0.41418,0.00023,23.11048]
[1779500666598,28.91,75357.07,2.53,-0.4129,0.00023,23.09562]
[1779500667936,28.91,75359.28,2.53,-0.4124,0.00023,23.08974]
[1779500667962,28.91,75359.28,2.53,-0.4124,0.00023,23.08974]
[1779500672852,28.91,75363.85,2.53,-0.41135,0.00023,23.07375]
[1779500672944,28.91,75363.85,2.53,-0.41135,0.00023,23.07375]
[1779500672977,28.91,75363.85,2.53,-0.41135,0.00023,23.07375]
[1779500673149,28.91,75363.85,2.53,-0.41135,0.00023,23.07375]
[1779500673184,28.91,75363.85,2.53,-0.41135,0.00023,23.07375]
[1779500673437,28.91,75365.94,2.53,-0.41088,0.00023,23.06806]
[1779500675927,28.91,75368.5,2.53,-0.41029,0.00023,23.06102]
[1779500675935,28.91,75368.5,2.53,-0.41029,0.00023,23.06102]
[1779500676459,28.91,75368.12,2.53,-0.41038,0.00023,23.0621]
[1779500681494,28.91,75366.48,2.53,-0.41075,0.00023,23.06652]
[1779500686532,28.92,75369.07,2.53,-0.41017,0.00023,23.0596]
[1779500691565,28.92,75370.53,2.53,-0.40985,0.00023,23.05574]
[1779500694731,28.92,75370.04,2.53,-0.40997,0.00023,23.05714]
[1779500695593,28.92,75364.79,2.53,-0.41116,0.00023,23.07147]
[1779500696525,28.92,75364.79,2.53,-0.41116,0.00023,23.07147]
[1779500696624,28.92,75364.87,2.53,-0.41114,0.00023,23.07125]
[1779500697630,28.92,75364.87,2.53,-0.41114,0.00023,23.07125]
[1779500697647,28.92,75364.87,2.53,-0.41114,0.00023,23.07125]
[1779500697801,28.92,75364.87,2.53,-0.41114,0.00023,23.07125]
[1779500697826,28.92,75364.87,2.53,-0.41114,0.00023,23.07125]
[1779500698007,28.92,75364.87,2.53,-0.41114,0.00023,23.07125]
[1779500698032,28.92,75364.87,2.53,-0.41114,0.00023,23.07125]
[1779500698620,28.92,75367.48,2.53,-0.41055,0.00023,23.06416]
[1779500699625,28.92,75375.85,2.53,-0.40865,0.00023,23.04103]
[1779500701639,28.92,75385.77,2.53,-0.40641,0.00023,23.01287]
[1779500703653,28.92,75376.91,2.53,-0.40841,0.00023,23.03804]
[1779500708688,28.92,75371.83,2.53,-0.40956,0.00023,23.05218]
[1779500713941,28.92,75366.84,2.53,-0.41069,0.00023,23.06591]
[1779500719768,28.92,75362.67,2.53,-0.41164,0.00023,23.07719]
[1779500722787,28.92,75370.71,2.53,-0.40981,0.00023,23.05527]
[1779500725844,28.92,75369.41,2.53,-0.41011,0.00023,23.05889]
[1779500726643,28.92,75357.53,2.53,-0.41281,0.00023,23.09106]
[1779500727572,28.92,75357.53,2.53,-0.41281,0.00023,23.09106]
[1779500727577,28.92,75357.53,2.53,-0.41281,0.00023,23.09106]
[1779500727585,28.92,75357.53,2.53,-0.41281,0.00023,23.09106]
[1779500727591,28.92,75350.5,2.53,-0.41441,0.00023,23.10959]
[1779500729629,28.92,75343.89,2.53,-0.41591,0.00023,23.12666]
[1779500729867,28.92,75343.89,2.53,-0.41591,0.00023,23.12666]
[1779500729883,28.92,75343.89,2.53,-0.41591,0.00023,23.12666]
[1779500729915,28.92,75343.89,2.53,-0.41591,0.00023,23.12666]
[1779500729940,28.92,75343.89,2.53,-0.41591,0.00023,23.12666]
[1779500730530,28.92,75335.8,2.53,-0.41775,0.00023,23.14711]
[1779500731009,28.92,75328.6,2.53,-0.41938,0.00023,23.16119]
[1779500731710,28.92,75328.6,2.53,-0.41938,0.00023,23.16119]
[1779500731851,28.92,75328.6,2.53,-0.41938,0.00023,23.1612]
[1779500736887,28.93,75329.64,2.53,-0.41916,0.00023,23.15879]
[1779500738818,28.93,75327.79,2.53,-0.41958,0.00023,23.16333]
[1779500738848,28.93,75327.79,2.53,-0.41958,0.00023,23.16333]
[1779500743957,28.93,75330.48,2.53,-0.41898,0.00023,23.15689]
[1779500749013,28.94,75334.16,2.53,-0.41815,0.00023,23.14787]
[1779500749019,28.94,75326.96,2.53,-0.41979,0.00023,23.16554]
[1779500753183,28.94,75323.59,2.53,-0.42056,0.00023,23.17373]
[1779500753696,28.94,75322.14,2.53,-0.42089,0.00023,23.17723]
[1779500756649,28.94,75316.53,2.53,-0.42217,0.00023,23.19052]
[1779500758896,28.94,75313.02,2.53,-0.42297,0.00023,23.19869]
[1779500758905,28.94,75313.02,2.53,-0.42297,0.00023,23.19869]
[1779500760521,28.94,75311.36,2.53,-0.42335,0.00023,23.20253]
[1779500760700,28.94,75317.66,2.53,-0.42191,0.00023,23.18782]
[1779500762228,28.94,75315.42,2.53,-0.42242,0.00023,23.19306]
[1779500762232,28.94,75315.42,2.53,-0.42242,0.00023,23.19306]
[1779500762255,28.94,75315.42,2.53,-0.42242,0.00023,23.19306]
[1779500762420,28.94,75315.42,2.53,-0.42242,0.00023,23.19306]
[1779500762438,28.94,75315.42,2.53,-0.42242,0.00023,23.19306]
[1779500762451,28.94,75316.36,2.53,-0.42221,0.00023,23.19088]
[1779500769110,28.95,75317.54,2.53,-0.42195,0.00023,23.1883]
[1779500773883,28.94,75319.04,2.53,-0.42161,0.00023,23.18475]
[1779500773916,28.94,75319.04,2.53,-0.42161,0.00023,23.18475]
[1779500780190,28.94,75323.44,2.53,-0.4206,0.00023,23.17418]
[1779500780803,28.94,75323.44,2.53,-0.4206,0.00023,23.17418]
[1779500780811,28.94,75323.44,2.53,-0.4206,0.00023,23.17418]
[1779500781718,28.94,75324.7,2.53,-0.42031,0.00023,23.17115]
[1779500786719,28.94,75324.7,2.53,-0.42031,0.00023,23.17111]
[1779500791726,28.94,75324.7,2.53,-0.42031,0.00023,23.17106]
[1779500796727,28.94,75324.21,2.53,-0.4204,0.00023,23.1685]
[1779500801730,28.93,75323.32,2.53,-0.4206,0.00023,23.17059]
[1779500806748,28.93,75322.4,2.53,-0.42081,0.00023,23.17279]
[1779500811765,28.93,75326.96,2.53,-0.41976,0.00023,23.16173]
[1779500812463,28.93,75328.4,2.53,-0.41944,0.00023,23.15821]
[1779500812672,28.93,75319.99,2.53,-0.42135,0.00023,23.17844]
[1779500813731,28.93,75310.64,2.53,-0.42349,0.00023,23.20031]
[1779500815715,28.93,75310.15,2.53,-0.4236,0.00023,23.20143]
[1779500820730,28.93,75307.75,2.53,-0.42414,0.00023,23.20691]
[1779500821927,28.93,75304.77,2.53,-0.42482,0.00023,23.21366]
[1779500821935,28.93,75304.77,2.53,-0.42482,0.00023,23.21366]
[1779500821945,28.93,75304.77,2.53,-0.42482,0.00023,23.21366]
[1779500822605,28.93,75304.77,2.53,-0.42482,0.00023,23.21366]
[1779500822611,28.93,75304.77,2.53,-0.42482,0.00023,23.21366]
[1779500822635,28.93,75304.77,2.53,-0.42482,0.00023,23.21366]
[1779500822643,28.93,75304.77,2.53,-0.42482,0.00023,23.21366]
[1779500822675,28.93,75304.77,2.53,-0.42482,0.00023,23.21366]
[1779500822770,28.93,75304.53,2.53,-0.42488,0.00023,23.2142]
[1779500824501,28.93,75296.89,2.53,-0.42663,0.00023,23.23121]
[1779500825051,28.93,75296.89,2.53,-0.42663,0.00023,23.23121]
[1779500825123,28.93,75296.89,2.53,-0.42663,0.00023,23.23121]
[1779500825145,28.93,75296.89,2.53,-0.42663,0.00023,23.23121]
[1779500825156,28.93,75296.89,2.53,-0.42663,0.00023,23.23121]
[1779500825198,28.93,75296.89,2.53,-0.42663,0.00023,23.23121]
[1779500827519,28.93,75286.21,2.53,-0.42907,0.00023,23.25425]
[1779500828101,28.93,75286.21,2.53,-0.42907,0.00023,23.25425]
[1779500828647,28.93,75286.21,2.53,-0.42907,0.00023,23.25425]
[1779500828668,28.93,75286.21,2.53,-0.42907,0.00023,23.25425]
[1779500828678,28.93,75279.96,2.53,-0.43051,0.00023,23.26736]
[1779500830120,28.93,75279.96,2.53,-0.43051,0.00023,23.2674]
[1779500830763,28.93,75276.15,2.53,-0.43139,0.00023,23.27525]
[1779500832817,28.94,75275.85,2.53,-0.43146,0.00023,23.27592]
[1779500833563,28.94,75277.72,2.53,-0.43103,0.00023,23.27213]
[1779500837414,28.94,75281.08,2.53,-0.43027,0.00023,23.26528]
[1779500837447,28.94,75281.08,2.53,-0.43027,0.00023,23.26528]
[1779500842626,28.95,75276.58,2.53,-0.43132,0.00023,23.27468]
[1779500845648,28.95,75288.02,2.53,-0.4287,0.00023,23.2509]
[1779500846654,28.95,75291.37,2.53,-0.42794,0.00023,23.24376]
[1779500851689,28.96,75293.84,2.53,-0.42738,0.00023,23.23494]
[1779500852352,28.96,75293.84,2.53,-0.42738,0.00023,23.23494]
[1779500852411,28.96,75293.84,2.53,-0.42738,0.00023,23.23494]
[1779500855606,28.96,75297.6,2.53,-0.42652,0.00023,23.22674]
[1779500855633,28.96,75297.6,2.53,-0.42652,0.00023,23.22674]
[1779500856762,28.96,75295.84,2.53,-0.42693,0.00023,23.23061]
[1779500856766,28.96,75295.84,2.53,-0.42693,0.00023,23.23061]
[1779500857814,28.96,75299.74,2.53,-0.42604,0.00023,23.22203]
[1779500862852,28.96,75301.34,2.53,-0.42567,0.00023,23.21852]
[1779500865296,28.96,75301.91,2.53,-0.42555,0.00023,23.21726]
[1779500865495,28.96,75301.91,2.53,-0.42555,0.00023,23.21726]
[1779500865521,28.96,75301.91,2.53,-0.42555,0.00023,23.21726]
[1779500865695,28.96,75301.91,2.53,-0.42555,0.00023,23.21726]
[1779500865788,28.96,75301.91,2.53,-0.42555,0.00023,23.21727]
[1779500869268,28.97,75307.23,2.53,-0.42433,0.00023,23.20533]
[1779500869815,28.97,75307.23,2.53,-0.42434,0.00023,23.20535]
[1779500873840,28.97,75307.4,2.53,-0.4243,0.00023,23.205]
[1779500873866,28.97,75307.49,2.53,-0.42428,0.00023,23.20481]
[1779500873975,28.97,75307.49,2.53,-0.42428,0.00023,23.20481]
[1779500874013,28.97,75307.49,2.53,-0.42428,0.00023,23.20481]
[1779500874210,28.97,75307.49,2.53,-0.42428,0.00023,23.20481]
[1779500874852,28.97,75308.04,2.53,-0.42416,0.00023,23.20358]
[1779500879887,28.97,75303.16,2.53,-0.42528,0.00023,23.21469]
[1779500882138,28.98,75302.08,2.53,-0.42554,0.00023,23.2172]
[1779500882782,28.98,75301.83,2.53,-0.4256,0.00023,23.21781]
[1779500883642,28.98,75301.83,2.53,-0.4256,0.00023,23.21781]
[1779500883668,28.98,75301.83,2.53,-0.4256,0.00023,23.21781]
[1779500883728,28.98,75301.83,2.53,-0.4256,0.00023,23.21781]
[1779500883758,28.98,75301.83,2.53,-0.4256,0.00023,23.21781]
[1779500883824,28.98,75304.01,2.53,-0.4251,0.00023,23.21298]
[1779500883933,28.98,75304.01,2.53,-0.4251,0.00023,23.21298]
[1779500888953,28.99,75312.0,2.53,-0.42329,0.00023,23.19493]
[1779500892556,28.99,75316.74,2.53,-0.42222,0.00023,23.18398]
[1779500892594,28.99,75316.74,2.53,-0.42222,0.00023,23.18398]
[1779500893452,28.99,75317.7,2.53,-0.422,0.00023,23.18175]
[1779500893506,28.99,75317.7,2.53,-0.422,0.00023,23.18175]
[1779500893550,28.99,75317.7,2.53,-0.422,0.00023,23.18175]
[1779500893706,28.99,75317.7,2.53,-0.422,0.00023,23.18175]
[1779500893729,28.99,75317.7,2.53,-0.422,0.00023,23.18175]
[1779500893796,28.99,75325.62,2.53,-0.4202,0.00023,23.16294]
[1779500895830,28.99,75330.92,2.53,-0.41899,0.00023,23.15008]
[1779500895838,28.99,75330.92,2.53,-0.41899,0.00023,23.15008]
[1779500895865,28.99,75335.72,2.53,-0.4179,0.00023,23.13825]
[1779500901265,28.99,75341.09,2.53,-0.41668,0.00023,23.1248]
[1779500907285,28.99,75341.79,2.53,-0.41652,0.00023,23.12303]
[1779500907314,28.99,75341.79,2.53,-0.41652,0.00023,23.12303]
[1779500913120,28.99,75337.68,2.53,-0.41745,0.00023,23.12968]
[1779500918155,28.99,75339.04,2.53,-0.41714,0.00023,23.12629]
[1779500925206,28.99,75341.0,2.53,-0.41669,0.00023,23.12137]
[1779500930241,28.99,75342.28,2.53,-0.4164,0.00023,23.11814]
[1779500935888,28.99,75341.81,2.53,-0.41651,0.00023,23.11934]
[1779500941545,28.99,75343.0,2.53,-0.41624,0.00023,23.11634]
[1779500947361,28.99,75341.77,2.53,-0.41653,0.00023,23.11949]
[1779500952395,28.99,75345.23,2.53,-0.41574,0.00023,23.11071]
[1779500957431,28.99,75347.2,2.53,-0.41529,0.00023,23.10566]
[1779500959379,28.99,75349.08,2.53,-0.41487,0.00023,23.10081]
[1779500959402,28.99,75348.95,2.53,-0.4149,0.00023,23.10115]
[1779500964479,28.99,75349.52,2.53,-0.41477,0.00023,23.0997]
[1779500971756,29.0,75348.34,2.53,-0.41503,0.00023,23.09907]
[1779500977571,29.0,75347.9,2.53,-0.41513,0.00023,23.10023]
[1779500982606,29.0,75351.44,2.53,-0.41433,0.00023,23.09109]
[1779500987641,29.0,75350.5,2.53,-0.41454,0.00023,23.09358]
[1779500992676,29.0,75348.83,2.53,-0.41493,0.00023,23.09796]
[1779500997711,29.0,75347.48,2.53,-0.41524,0.00023,23.10149]
[1779501002746,29.0,75347.31,2.53,-0.41528,0.00023,23.10198]
[1779501003439,29.0,75347.31,2.53,-0.41528,0.00023,23.10198]
[1779501003532,29.0,75347.31,2.53,-0.41528,0.00023,23.10198]
[1779501004029,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004035,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004038,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004233,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004254,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004443,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004494,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004645,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004703,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004878,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004917,29.0,75347.34,2.53,-0.41528,0.00023,23.10191]
[1779501004961,29.0,75353.2,2.53,-0.41395,0.00023,23.08674]
[1779501005108,29.0,75353.2,2.53,-0.41395,0.00023,23.08674]
[1779501005125,29.0,75353.2,2.53,-0.41395,0.00023,23.08674]
[1779501005360,29.0,75353.2,2.53,-0.41395,0.00023,23.08674]
[1779501005384,29.0,75353.2,2.53,-0.41395,0.00023,23.08674]
[1779501005568,29.0,75353.2,2.53,-0.41395,0.00023,23.08674]
[1779501005772,29.0,75353.2,2.53,-0.41395,0.00023,23.08675]
[1779501006448,29.0,75353.2,2.53,-0.41395,0.00023,23.08675]
[1779501006455,29.0,75353.2,2.53,-0.41395,0.00023,23.08675]
[1779501006799,29.01,75352.91,2.53,-0.41402,0.00023,23.08753]
[1779501011922,29.01,75352.91,2.53,-0.41402,0.00023,23.08756]
[1779501017858,29.01,75354.51,2.53,-0.41367,0.00023,23.08352]
[1779501021787,29.01,75354.9,2.53,-0.41358,0.00023,23.08255]
[1779501021995,29.01,75355.27,2.53,-0.4135,0.00023,23.0816]
[1779501027005,29.02,75355.04,2.53,-0.41356,0.00023,23.08229]
[1779501032006,29.02,75353.68,2.53,-0.41387,0.00023,23.08595]
[1779501037017,29.02,75351.28,2.53,-0.41441,0.00023,23.0886]
[1779501042030,29.02,75351.02,2.53,-0.41448,0.00023,23.08937]
[1779501047054,29.03,75350.3,2.53,-0.41465,0.00023,23.09135]
[1779501052070,29.03,75349.79,2.53,-0.41478,0.00023,23.09277]
[1779501057080,29.03,75349.12,2.53,-0.41494,0.00023,23.09459]
[1779501062091,29.04,75349.12,2.53,-0.41494,0.00023,23.09468]
[1779501067108,29.04,75348.03,2.53,-0.4152,0.00023,23.09758]
[1779501072114,29.04,75347.38,2.53,-0.41535,0.00023,23.09934]
[1779501077139,29.04,75346.48,2.53,-0.41556,0.00023,23.10174]
[1779501082161,29.05,75346.47,2.53,-0.41557,0.00023,23.10186]
[1779501087167,29.05,75346.97,2.53,-0.41547,0.00023,23.10068]
[1779501092169,29.05,75347.52,2.53,-0.41534,0.00023,23.09568]
[1779501097190,29.06,75351.3,2.53,-0.41449,0.00023,23.08604]
[1779501102200,29.06,75353.49,2.53,-0.414,0.00023,23.08045]
[1779501107216,29.06,75354.12,2.53,-0.41387,0.00023,23.07891]
[1779501112234,29.07,75357.02,2.53,-0.41322,0.00023,23.07141]
[1779501117234,29.07,75358.46,2.53,-0.4129,0.00023,23.06771]
[1779501118097,29.07,75352.01,2.53,-0.41436,0.00023,23.08462]
[1779501123123,29.07,75348.08,2.53,-0.41526,0.00023,23.09479]
[1779501128144,29.07,75347.66,2.53,-0.41535,0.00023,23.09591]
[1779501133162,29.07,75347.59,2.53,-0.41537,0.00023,23.09612]
[1779501138177,29.07,75347.46,2.53,-0.4154,0.00023,23.09647]
[1779501143179,29.07,75347.04,2.53,-0.4155,0.00023,23.09757]
[1779501148195,29.07,75346.69,2.53,-0.41558,0.00023,23.09848]
[1779501153202,29.08,75346.69,2.53,-0.41557,0.00023,23.0948]
[1779501158226,29.08,75346.23,2.53,-0.41568,0.00023,23.09598]
[1779501163255,29.08,75346.1,2.53,-0.41571,0.00023,23.09632]
[1779501168274,29.08,75345.94,2.53,-0.41574,0.00023,23.09674]
[1779501173280,29.08,75345.86,2.53,-0.41576,0.00023,23.09693]
[1779501178286,29.08,75346.36,2.53,-0.41565,0.00023,23.09565]
[1779501183295,29.08,75346.31,2.53,-0.41566,0.00023,23.09577]
[1779501184453,29.08,75346.31,2.53,-0.41566,0.00023,23.09577]
[1779501184490,29.08,75346.31,2.53,-0.41566,0.00023,23.09577]
[1779501184515,29.08,75346.31,2.53,-0.41566,0.00023,23.09577]
[1779501184550,29.08,75346.31,2.53,-0.41566,0.00023,23.09577]
[1779501184712,29.08,75346.31,2.53,-0.41566,0.00023,23.09577]
[1779501184731,29.08,75346.31,2.53,-0.41566,0.00023,23.09577]
[1779501185027,29.08,75346.31,2.53,-0.41566,0.00023,23.09577]
[1779501186035,29.08,75354.45,2.53,-0.41382,0.00023,23.07476]
[1779501187043,29.08,75360.68,2.53,-0.41241,0.00023,23.05836]
[1779501189055,29.08,75371.84,2.53,-0.40989,0.00023,23.02828]
[1779501189970,29.08,75371.84,2.53,-0.40989,0.00023,23.02828]
[1779501189985,29.08,75371.84,2.53,-0.40989,0.00023,23.02828]
[1779501190129,29.08,75371.09,2.53,-0.41006,0.00023,23.03036]
[1779501195132,29.08,75371.02,2.53,-0.41009,0.00023,23.03068]
[1779501200156,29.09,75370.31,2.53,-0.41026,0.00023,23.03278]
[1779501205166,29.09,75369.23,2.53,-0.41051,0.00023,23.03587]
[1779501210190,29.09,75368.33,2.53,-0.41073,0.00023,23.03845]
[1779501215232,29.1,75367.75,2.53,-0.41086,0.00023,23.03646]
[1779501220288,29.1,75367.06,2.53,-0.41102,0.00023,23.03844]
[1779501225299,29.1,75369.8,2.53,-0.41041,0.00023,23.03113]
[1779501230312,29.11,75369.97,2.53,-0.41038,0.00023,23.0308]
[1779501231794,29.11,75371.71,2.53,-0.40999,0.00023,23.02608]
[1779501231847,29.11,75371.84,2.53,-0.40997,0.00023,23.02575]
[1779501232355,29.11,75371.84,2.53,-0.40997,0.00023,23.02575]
[1779501232383,29.11,75371.84,2.53,-0.40997,0.00023,23.02575]
[1779501232641,29.11,75371.84,2.53,-0.40997,0.00023,23.02575]
[1779501232708,29.11,75371.84,2.53,-0.40997,0.00023,23.02575]
[1779501232773,29.11,75371.84,2.53,-0.40997,0.00023,23.02575]
[1779501232875,29.11,75372.18,2.53,-0.40989,0.00023,23.02485]
[1779501234144,29.11,75381.92,2.53,-0.40769,0.00023,22.9978]
[1779501236099,29.11,75384.78,2.53,-0.40705,0.00023,22.9897]
[1779501236443,29.11,75384.78,2.53,-0.40705,0.00023,22.9897]
[1779501236452,29.11,75384.78,2.53,-0.40705,0.00023,22.9897]
[1779501236554,29.11,75384.69,2.53,-0.40707,0.00023,22.98994]
[1779501242575,29.11,75379.7,2.53,-0.40818,0.00023,23.0039]
[1779501249476,29.1,75382.55,2.53,-0.40753,0.00023,22.99568]
[1779501254516,29.1,75387.38,2.53,-0.40643,0.00023,22.98186]
[1779501258599,29.09,75386.72,2.53,-0.40657,0.00023,22.98366]
[1779501258808,29.09,75386.72,2.53,-0.40657,0.00023,22.98366]
[1779501258845,29.09,75386.72,2.53,-0.40657,0.00023,22.98366]
[1779501259011,29.09,75386.72,2.53,-0.40657,0.00023,22.98366]
[1779501259025,29.09,75386.72,2.53,-0.40657,0.00023,22.98366]
[1779501259036,29.09,75390.2,2.53,-0.40579,0.00022,22.97368]
[1779501260608,29.09,75395.78,2.53,-0.40453,0.00022,22.95751]
[1779501260613,29.09,75395.78,2.53,-0.40453,0.00022,22.95751]
[1779501260648,29.09,75399.19,2.53,-0.40376,0.00022,22.94751]
[1779501267174,29.09,75399.27,2.53,-0.40373,0.00022,22.94708]
[1779501269622,29.09,75408.44,2.53,-0.40167,0.00022,22.9198]
[1779501274683,29.09,75408.59,2.53,-0.40164,0.00022,22.91583]
[1779501280699,29.09,75409.88,2.53,-0.40135,0.00022,22.91199]
[1779501285734,29.1,75409.7,2.53,-0.4014,0.00022,22.91261]
[1779501290769,29.09,75408.85,2.53,-0.40159,0.00022,22.91516]
[1779501294356,29.09,75406.42,2.53,-0.40212,0.00022,22.92228]
[1779501294368,29.09,75406.42,2.53,-0.40212,0.00022,22.92228]
[1779501294448,29.09,75406.42,2.53,-0.40212,0.00022,22.92228]
[1779501294802,29.09,75406.42,2.53,-0.40212,0.00022,22.92228]
[1779501294929,29.09,75406.42,2.53,-0.40212,0.00022,22.92228]
[1779501294960,29.09,75406.42,2.53,-0.40212,0.00022,22.92228]
[1779501295231,29.09,75406.42,2.53,-0.40212,0.00022,22.92228]
[1779501295264,29.09,75406.42,2.53,-0.40212,0.00022,22.92228]
[1779501295301,29.09,75414.36,2.53,-0.40034,0.00022,22.89831]
[1779501295434,29.09,75414.36,2.53,-0.40034,0.00022,22.89831]
[1779501295465,29.09,75414.36,2.53,-0.40034,0.00022,22.89831]
[1779501295675,29.09,75414.36,2.53,-0.40034,0.00022,22.89831]
[1779501295707,29.09,75414.36,2.53,-0.40034,0.00022,22.89831]
[1779501295765,29.09,75414.36,2.53,-0.40034,0.00022,22.89831]
[1779501295779,29.09,75414.36,2.53,-0.40034,0.00022,22.89831]
[1779501295875,29.09,75414.36,2.53,-0.40034,0.00022,22.89831]
[1779501295877,29.09,75414.36,2.53,-0.40034,0.00022,22.89831]
[1779501296107,29.09,75416.95,2.53,-0.39976,0.00022,22.89035]
[1779501297695,29.09,75416.95,2.53,-0.39975,0.00022,22.89023]
[1779501297756,29.09,75416.95,2.53,-0.39975,0.00022,22.89023]
[1779501297819,29.08,75417.53,2.53,-0.39961,0.00022,22.8883]
[1779501301943,29.08,75417.04,2.53,-0.3997,0.00022,22.88949]
[1779501301948,29.08,75417.04,2.53,-0.3997,0.00022,22.88949]
[1779501302307,29.07,75413.17,2.53,-0.40055,0.00022,22.901]
[1779501307332,29.06,75408.47,2.53,-0.40156,0.00022,22.91468]
[1779501309131,29.06,75403.14,2.53,-0.40276,0.00022,22.93063]
[1779501309142,29.06,75403.14,2.53,-0.40276,0.00022,22.93063]
[1779501314937,29.06,75401.73,2.53,-0.40308,0.00022,22.93486]
[1779501319973,29.06,75402.69,2.53,-0.40287,0.00022,22.93206]
[1779501325011,29.06,75406.97,2.53,-0.40191,0.00022,22.91927]
[1779501330043,29.06,75408.62,2.53,-0.40153,0.00022,22.91429]
[1779501335078,29.06,75406.75,2.53,-0.40194,0.00022,22.91617]
[1779501340113,29.06,75404.59,2.53,-0.40242,0.00022,22.92262]
[1779501345150,29.06,75404.65,2.53,-0.40241,0.00022,22.92242]
[1779501350183,29.06,75402.72,2.53,-0.40284,0.00022,22.92813]
[1779501355219,29.06,75403.31,2.53,-0.4027,0.00022,22.92634]
[1779501361261,29.06,75403.46,2.53,-0.40267,0.00022,22.92583]
[1779501364573,29.05,75399.51,2.53,-0.40355,0.00022,22.93749]
[1779501365322,29.05,75397.77,2.53,-0.40394,0.00023,22.94258]
[1779501370348,29.05,75398.92,2.53,-0.40367,0.00023,22.93906]
[1779501375350,29.05,75400.42,2.53,-0.40332,0.00023,22.93446]
[1779501378411,29.04,75407.97,2.53,-0.40161,0.00022,22.91176]
[1779501383441,29.04,75410.4,2.53,-0.40106,0.00022,22.90426]
[1779501386047,29.04,75410.18,2.53,-0.4011,0.00022,22.90487]
[1779501386230,29.04,75410.18,2.53,-0.4011,0.00022,22.90487]
[1779501386247,29.04,75410.18,2.53,-0.4011,0.00022,22.90487]
[1779501386303,29.04,75409.98,2.53,-0.40115,0.00022,22.90545]
[1779501389331,29.04,75416.56,2.53,-0.39967,0.00022,22.88531]
[1779501394494,29.03,75413.57,2.53,-0.40032,0.00022,22.89068]
[1779501399529,29.03,75412.24,2.53,-0.40062,0.00022,22.89469]
[1779501406379,29.03,75411.1,2.53,-0.40087,0.00022,22.89811]
[1779501407737,29.03,75408.72,2.53,-0.4014,0.00022,22.90531]
[1779501407751,29.03,75408.72,2.53,-0.4014,0.00022,22.90531]
[1779501412072,29.03,75402.45,2.53,-0.40281,0.00023,22.9241]
[1779501419010,29.03,75402.22,2.53,-0.40287,0.00023,22.92485]
[1779501424052,29.03,75401.81,2.53,-0.40296,0.00023,22.92602]
[1779501429739,29.02,75402.61,2.53,-0.40275,0.00023,22.92328]
[1779501434775,29.02,75403.21,2.53,-0.4026,0.00023,22.92127]
[1779501439810,29.01,75403.44,2.53,-0.40254,0.00023,22.92037]
[1779501441641,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501441674,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501441772,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501441821,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501441909,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501441915,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501442025,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501442116,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501442144,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501442334,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501442349,29.01,75407.49,2.53,-0.40162,0.00023,22.90816]
[1779501442435,29.01,75423.59,2.53,-0.398,0.00022,22.85859]
[1779501442542,29.01,75423.59,2.53,-0.398,0.00022,22.85859]
[1779501442557,29.01,75423.59,2.53,-0.398,0.00022,22.85859]
[1779501442754,29.01,75423.59,2.53,-0.398,0.00022,22.85859]
[1779501442779,29.01,75423.59,2.53,-0.398,0.00022,22.85859]
[1779501442788,29.01,75423.59,2.53,-0.398,0.00022,22.85859]
[1779501442970,29.01,75424.8,2.53,-0.39771,0.00022,22.85457]
[1779501444372,29.01,75424.8,2.53,-0.39771,0.00022,22.85457]
[1779501444409,29.01,75424.8,2.53,-0.39771,0.00022,22.85457]
[1779501445134,29.0,75424.8,2.53,-0.3977,0.00022,22.85439]
[1779501445142,29.0,75424.8,2.53,-0.3977,0.00022,22.85439]
[1779501445375,29.0,75423.85,2.53,-0.3979,0.00022,22.8572]
[1779501446895,29.0,75418.06,2.53,-0.39919,0.00022,22.87507]
[1779501450923,29.0,75412.08,2.53,-0.40053,0.00023,22.89342]
[1779501455959,28.99,75408.07,2.53,-0.40142,0.00023,22.90186]
[1779501460993,28.99,75406.77,2.53,-0.40171,0.00023,22.90579]
[1779501466029,28.99,75408.39,2.53,-0.40135,0.00023,22.90089]
[1779501472350,28.99,75407.04,2.53,-0.40165,0.00023,22.90496]
[1779501478112,28.99,75407.27,2.53,-0.4016,0.00023,22.90425]
[1779501483148,28.99,75407.11,2.53,-0.40163,0.00023,22.90473]
[1779501488183,28.99,75406.59,2.53,-0.40175,0.00023,22.90628]
[1779501493219,28.99,75406.71,2.53,-0.40172,0.00023,22.90591]
[1779501498254,28.99,75406.83,2.53,-0.40169,0.00023,22.90552]
[1779501503289,28.99,75407.37,2.53,-0.40157,0.00023,22.90387]
[1779501508323,28.99,75407.63,2.53,-0.40151,0.00023,22.90304]
[1779501513359,28.99,75406.75,2.53,-0.40169,0.00023,22.90193]
[1779501519402,28.99,75407.24,2.53,-0.40158,0.00023,22.90042]
[1779501524438,28.99,75410.35,2.53,-0.40088,0.00023,22.89093]
[1779501529473,28.99,75408.72,2.53,-0.40124,0.00023,22.89582]
[1779501535515,28.99,75407.98,2.53,-0.4014,0.00023,22.89799]
[1779501540552,28.99,75406.84,2.53,-0.40166,0.00023,22.90141]
[1779501545862,28.98,75403.27,2.53,-0.40246,0.00023,22.91211]
[1779501551627,28.98,75403.34,2.53,-0.40244,0.00023,22.91191]
[1779501556662,28.98,75404.08,2.53,-0.40228,0.00023,22.90969]
[1779501561988,28.98,75405.32,2.53,-0.402,0.00023,22.90596]
[1779501568746,28.98,75406.23,2.53,-0.40179,0.00023,22.9032]
[1779501574059,28.98,75409.97,2.53,-0.40093,0.00023,22.88812]
[1779501579824,28.98,75411.01,2.53,-0.40069,0.00023,22.88488]
[1779501584704,28.98,75409.79,2.53,-0.40096,0.00023,22.88853]
[1779501584710,28.98,75409.79,2.53,-0.40096,0.00023,22.88853]
[1779501584860,28.98,75409.79,2.53,-0.40096,0.00023,22.88852]
[1779501590011,28.98,75413.26,2.53,-0.40018,0.00023,22.87785]
[1779501596943,28.98,75410.92,2.53,-0.40069,0.00023,22.88486]
[1779501602351,28.97,75410.87,2.53,-0.4007,0.00023,22.88495]
[1779501604602,28.97,75418.57,2.53,-0.39896,0.00023,22.86118]
[1779501610471,28.97,75423.37,2.53,-0.39788,0.00022,22.84614]
[1779501612231,28.97,75424.42,2.53,-0.39764,0.00022,22.84283]
[1779501612263,28.97,75424.42,2.53,-0.39764,0.00022,22.84283]
[1779501612410,28.97,75424.42,2.53,-0.39764,0.00022,22.84283]
[1779501612631,28.97,75427.12,2.53,-0.39704,0.00022,22.83429]
[1779501616595,28.97,75428.35,2.53,-0.39676,0.00022,22.83042]
[1779501616605,28.97,75428.35,2.53,-0.39676,0.00022,22.83042]
[1779501616640,28.97,75431.36,2.53,-0.39609,0.00022,22.82081]
[1779501620559,28.98,75437.17,2.53,-0.39481,0.00022,22.8025]
[1779501625576,28.98,75439.25,2.53,-0.39435,0.00022,22.79588]
[1779501630596,28.98,75442.71,2.53,-0.39358,0.00022,22.78462]
[1779501635624,28.99,75443.3,2.53,-0.39344,0.00022,22.77901]
[1779501640648,28.99,75442.48,2.53,-0.39362,0.00022,22.78176]
[1779501645656,28.99,75446.6,2.53,-0.3927,0.00022,22.76822]
[1779501650656,28.99,75442.38,2.53,-0.39365,0.00022,22.78209]
[1779501655669,28.99,75441.88,2.53,-0.39376,0.00022,22.78368]
[1779501660669,28.99,75438.16,2.53,-0.39459,0.00022,22.79588]
[1779501661669,28.99,75427.85,2.53,-0.39691,0.00022,22.829]
[1779501665677,28.99,75426.63,2.53,-0.39718,0.00022,22.83282]
[1779501670681,28.99,75428.64,2.53,-0.39672,0.00022,22.82638]
[1779501672985,28.98,75430.13,2.53,-0.39639,0.00022,22.82161]
[1779501673634,28.98,75427.93,2.53,-0.39688,0.00022,22.8286]
[1779501674548,28.98,75427.93,2.53,-0.39688,0.00022,22.8286]
[1779501674575,28.98,75426.46,2.53,-0.39721,0.00022,22.83325]
[1779501677517,28.98,75413.39,2.53,-0.40015,0.00023,22.87394]
[1779501679528,28.98,75407.07,2.53,-0.40157,0.00023,22.89319]
[1779501682271,28.98,75406.37,2.53,-0.40173,0.00023,22.89532]
[1779501682305,28.98,75406.37,2.53,-0.40173,0.00023,22.89532]
[1779501687586,28.98,75408.75,2.53,-0.4012,0.00023,22.88815]
[1779501689067,28.98,75409.08,2.53,-0.40112,0.00023,22.88715]
[1779501689084,28.98,75409.08,2.53,-0.40112,0.00023,22.88715]
[1779501691222,28.98,75414.9,2.53,-0.39981,0.00023,22.86935]
[1779501695641,28.98,75422.97,2.53,-0.39798,0.00022,22.84043]
[1779501698663,28.98,75417.06,2.53,-0.3993,0.00023,22.8588]
[1779501703697,28.98,75415.86,2.53,-0.39957,0.00023,22.86242]
[1779501711753,28.98,75415.18,2.53,-0.39971,0.00023,22.86437]
[1779501716789,28.97,75409.47,2.53,-0.40099,0.00023,22.88178]
[1779501721822,28.97,75408.78,2.53,-0.40114,0.00023,22.8838]
[1779501727501,28.97,75408.1,2.53,-0.40129,0.00023,22.8858]
[1779501733617,28.97,75408.06,2.53,-0.40129,0.00023,22.88585]
[1779501738942,28.97,75415.42,2.53,-0.39963,0.00023,22.86323]
[1779501742970,28.97,75408.43,2.53,-0.4012,0.00023,22.88458]
[1779501747249,28.97,75401.91,2.53,-0.40267,0.00023,22.90419]
[1779501753055,28.97,75399.69,2.53,-0.40316,0.00023,22.9071]
[1779501754881,28.97,75399.69,2.53,-0.40316,0.00023,22.9071]
[1779501754909,28.97,75399.69,2.53,-0.40316,0.00023,22.9071]
[1779501761111,28.97,75399.95,2.53,-0.4031,0.00023,22.90638]
[1779501766764,28.97,75400.65,2.53,-0.40295,0.00023,22.90432]
[1779501767480,28.97,75401.33,2.53,-0.40279,0.00023,22.9023]
[1779501767755,28.97,75398.83,2.53,-0.40336,0.00023,22.90974]
[1779501770833,28.97,75395.19,2.53,-0.40418,0.00023,22.92045]
[1779501771730,28.97,75392.8,2.53,-0.40472,0.00023,22.92745]
[1779501776731,28.97,75392.72,2.53,-0.40474,0.00023,22.92768]
[1779501781739,28.97,75394.62,2.53,-0.40431,0.00023,22.92211]
[1779501786766,28.96,75390.94,2.53,-0.40513,0.00023,22.93272]
[1779501791767,28.96,75391.32,2.53,-0.40503,0.00023,22.93149]
[1779501796791,28.96,75393.08,2.53,-0.40463,0.00023,22.92622]
[1779501801823,28.95,75393.84,2.53,-0.40444,0.00023,22.92382]
[1779501806852,28.95,75394.21,2.53,-0.40435,0.00023,22.92256]
[1779501811086,28.95,75389.7,2.53,-0.40535,0.00023,22.93554]
[1779501811127,28.95,75389.7,2.53,-0.40535,0.00023,22.93554]
[1779501812804,28.94,75389.01,2.53,-0.4055,0.00023,22.93378]
[1779501813809,28.94,75385.78,2.53,-0.40622,0.00023,22.94302]
[1779501817830,28.94,75380.15,2.53,-0.40749,0.00023,22.95903]
[1779501822836,28.94,75374.87,2.53,-0.40869,0.00023,22.97384]
[1779501825701,28.94,75373.26,2.53,-0.40905,0.00023,22.97829]
[1779501825832,28.94,75372.15,2.53,-0.4093,0.00023,22.98136]
[1779501830832,28.94,75369.82,2.53,-0.40982,0.00023,22.98774]
[1779501835856,28.93,75373.36,2.53,-0.40901,0.00023,22.97784]
[1779501840883,28.93,75371.19,2.53,-0.4095,0.00023,22.98379]
[1779501845898,28.93,75369.27,2.53,-0.40993,0.00023,22.98898]
[1779501850914,28.93,75372.55,2.53,-0.40918,0.00023,22.97981]
[1779501855914,28.92,75368.87,2.53,-0.41001,0.00023,22.9899]
[1779501860931,28.92,75368.73,2.53,-0.41003,0.00023,22.99019]
[1779501865934,28.92,75366.22,2.53,-0.41059,0.00023,22.99696]
[1779501870938,28.91,75360.65,2.53,-0.41185,0.00023,23.01194]
[1779501875939,28.91,75359.46,2.53,-0.4121,0.00023,23.01131]
[1779501878454,28.91,75359.18,2.53,-0.41216,0.00023,23.012]
[1779501878941,28.91,75356.82,2.53,-0.41269,0.00023,23.01828]
[1779501879033,28.91,75356.82,2.53,-0.41269,0.00023,23.01828]
[1779501879059,28.91,75356.82,2.53,-0.41269,0.00023,23.01828]
[1779501884569,28.91,75353.73,2.53,-0.41339,0.00023,23.02639]
[1779501884903,28.9,75352.69,2.53,-0.41362,0.00023,23.02903]
[1779501889918,28.9,75347.92,2.53,-0.41471,0.00023,23.04159]
[1779501892957,28.91,75339.57,2.53,-0.41663,0.00023,23.0631]
[1779501896965,28.91,75336.58,2.53,-0.41731,0.00023,23.07071]
[1779501896994,28.91,75336.58,2.53,-0.41731,0.00023,23.07071]
[1779501899010,28.91,75336.58,2.53,-0.41731,0.00023,23.07071]
[1779501899082,28.91,75335.57,2.53,-0.41755,0.00023,23.07327]
[1779501902913,28.91,75347.14,2.53,-0.41491,0.00023,23.04383]
[1779501908902,28.91,75351.6,2.53,-0.4139,0.00023,23.03231]
[1779501910482,28.92,75351.52,2.53,-0.41392,0.00023,23.03255]
[1779501912985,28.92,75357.37,2.53,-0.4126,0.00023,23.01717]
[1779501918027,28.92,75359.86,2.53,-0.41204,0.00023,23.01067]
[1779501918923,28.92,75359.86,2.53,-0.41204,0.00023,23.01067]
[1779501918936,28.92,75359.86,2.53,-0.41204,0.00023,23.01067]
[1779501919856,28.92,75362.67,2.53,-0.4114,0.00023,23.00312]
[1779501919969,28.92,75362.67,2.53,-0.4114,0.00023,23.00312]
[1779501919929,28.92,75367.13,2.53,-0.41039,0.00023,22.99095]
[1779501919993,28.92,75367.13,2.53,-0.41039,0.00023,22.99095]
[1779501925121,28.92,75369.66,2.53,-0.40981,0.00023,22.98393]
[1779501930301,28.92,75371.28,2.53,-0.40944,0.00023,22.97937]
[1779501932843,28.92,75370.81,2.53,-0.40953,0.00023,22.97694]
[1779501932939,28.92,75369.43,2.53,-0.40984,0.00023,22.98074]
[1779501938356,28.92,75368.53,2.53,-0.41004,0.00023,22.98315]
[1779501943391,28.92,75366.84,2.53,-0.41042,0.00023,22.98773]
[1779501948598,28.91,75365.65,2.53,-0.41069,0.00023,22.99093]
[1779501954469,28.91,75372.8,2.53,-0.40905,0.00023,22.97112]
[1779501959858,28.91,75371.1,2.53,-0.40944,0.00023,22.97582]
[1779501961861,28.91,75370.89,2.53,-0.40949,0.00023,22.9764]
[1779501962000,28.91,75370.89,2.53,-0.40949,0.00023,22.9764]
[1779501962019,28.91,75370.89,2.53,-0.40949,0.00023,22.9764]
[1779501961935,28.91,75373.81,2.53,-0.40882,0.00023,22.96826]
[1779501962301,28.91,75373.81,2.53,-0.40882,0.00023,22.96826]
[1779501962837,28.91,75374.52,2.53,-0.40866,0.00023,22.96628]
[1779501968977,28.91,75372.44,2.53,-0.40913,0.00023,22.97201]
[1779501974609,28.91,75368.73,2.53,-0.40997,0.00023,22.98224]
[1779501979644,28.91,75371.37,2.53,-0.40937,0.00023,22.9749]
[1779501984678,28.9,75379.68,2.53,-0.40747,0.00023,22.95152]
[1779501994748,28.9,75383.84,2.53,-0.40651,0.00023,22.93581]
[1779502000965,28.9,75388.58,2.53,-0.40543,0.00023,22.92208]
[1779502006838,28.9,75392.05,2.53,-0.40464,0.00023,22.9119]
[1779502011873,28.9,75393.94,2.53,-0.40421,0.00023,22.90632]
[1779502013423,28.9,75395.81,2.53,-0.40378,0.00023,22.90079]
[1779502013433,28.9,75395.81,2.53,-0.40378,0.00023,22.90079]
[1779502013982,28.9,75398.38,2.53,-0.4032,0.00023,22.89316]
[1779502015951,28.9,75398.28,2.53,-0.40322,0.00023,22.89346]
[1779502015988,28.9,75398.28,2.53,-0.40322,0.00023,22.89346]
[1779502016085,28.9,75398.28,2.53,-0.40322,0.00023,22.89346]
[1779502016376,28.9,75398.13,2.53,-0.40326,0.00023,22.89391]
[1779502016413,28.9,75398.13,2.53,-0.40326,0.00023,22.89391]
[1779502016561,28.9,75398.13,2.53,-0.40326,0.00023,22.89391]
[1779502016592,28.9,75398.13,2.53,-0.40326,0.00023,22.89391]
[1779502016909,28.9,75398.22,2.53,-0.40324,0.00023,22.89364]
[1779502017916,28.9,75412.79,2.53,-0.39994,0.00023,22.84951]
[1779502018923,28.9,75414.26,2.53,-0.39961,0.00023,22.84498]
[1779502021944,28.9,75408.06,2.53,-0.40102,0.00023,22.86407]
[1779502022411,28.9,75408.06,2.53,-0.40102,0.00023,22.86407]
[1779502022445,28.9,75408.06,2.53,-0.40102,0.00023,22.86407]
[1779502027988,28.9,75407.1,2.53,-0.40124,0.00023,22.86709]
[1779502033024,28.9,75408.71,2.53,-0.40088,0.00023,22.86224]
[1779502038105,28.91,75408.13,2.53,-0.40101,0.00023,22.86404]
[1779502045173,28.91,75407.08,2.53,-0.40126,0.00023,22.86731]
[1779502050348,28.91,75408.57,2.53,-0.40092,0.00023,22.86281]
[1779502055654,28.91,75408.65,2.53,-0.40089,0.00023,22.85886]
[1779502056172,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502056183,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502056185,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502056283,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502056324,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502056500,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502056533,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502056709,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502056740,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502056912,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502056944,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502057119,28.91,75408.46,2.53,-0.40094,0.00023,22.85946]
[1779502057042,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502057150,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502057227,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502057329,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502057372,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502057618,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502057644,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502057819,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502057850,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502058050,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502058086,28.91,75421.86,2.53,-0.39791,0.00023,22.8179]
[1779502058070,28.91,75428.41,2.53,-0.39643,0.00023,22.79711]
[1779502058312,28.91,75428.41,2.53,-0.39643,0.00023,22.79711]
[1779502058324,28.91,75428.41,2.53,-0.39643,0.00023,22.79711]
[1779502058519,28.91,75428.41,2.53,-0.39643,0.00023,22.79711]
[1779502058535,28.91,75428.41,2.53,-0.39643,0.00023,22.79711]
[1779502058839,28.91,75428.41,2.53,-0.39643,0.00023,22.79711]
[1779502058849,28.91,75428.41,2.53,-0.39643,0.00023,22.79711]
[1779502059052,28.91,75427.5,2.53,-0.39664,0.00023,22.80002]
[1779502064240,28.91,75427.75,2.53,-0.3966,0.00023,22.7995]
[1779502070833,28.92,75430.09,2.53,-0.39608,0.00023,22.79215]
[1779502071565,28.92,75430.09,2.53,-0.39609,0.00023,22.79227]
[1779502072081,28.92,75433.28,2.53,-0.39537,0.00023,22.78204]
[1779502074900,28.92,75428.15,2.53,-0.39653,0.00023,22.79857]
[1779502075107,28.92,75426.81,2.53,-0.39683,0.00023,22.80283]
[1779502080124,28.92,75424.16,2.53,-0.39743,0.00023,22.81117]
[1779502083905,28.92,75419.11,2.53,-0.39856,0.00023,22.82702]
[1779502084051,28.92,75414.27,2.53,-0.39965,0.00023,22.84207]
[1779502089058,28.92,75412.48,2.53,-0.40006,0.00023,22.84757]
[1779502089965,28.92,75411.99,2.53,-0.40017,0.00023,22.84907]
[1779502094979,28.92,75410.47,2.53,-0.40051,0.00023,22.85371]
[1779502099792,28.92,75410.55,2.53,-0.40049,0.00023,22.85344]
[1779502105527,28.92,75409.98,2.53,-0.40061,0.00023,22.85512]
[1779502110607,28.91,75408.13,2.53,-0.40103,0.00023,22.86073]
[1779502116028,28.91,75411.39,2.53,-0.40028,0.00023,22.84698]
[1779502118842,28.91,75411.74,2.53,-0.4002,0.00023,22.8459]
[1779502118851,28.91,75411.74,2.53,-0.4002,0.00023,22.8459]
[1779502118868,28.91,75411.74,2.53,-0.4002,0.00023,22.8459]
[1779502119082,28.91,75411.74,2.53,-0.4002,0.00023,22.8459]
[1779502119102,28.91,75411.74,2.53,-0.4002,0.00023,22.8459]
[1779502119176,28.91,75411.54,2.53,-0.40024,0.00023,22.84651]
[1779502119303,28.91,75411.54,2.53,-0.40024,0.00023,22.84651]
[1779502119339,28.91,75411.54,2.53,-0.40024,0.00023,22.84651]
[1779502122369,28.91,75413.62,2.53,-0.39977,0.00023,22.84009]
[1779502122377,28.91,75413.62,2.53,-0.39977,0.00023,22.84009]
[1779502122649,28.91,75415.34,2.53,-0.39938,0.00023,22.83477]
[1779502127948,28.91,75419.32,2.53,-0.39848,0.00023,22.82235]
[1779502129087,28.91,75419.32,2.53,-0.39848,0.00023,22.82235]
[1779502129174,28.91,75419.28,2.53,-0.39849,0.00023,22.82248]
[1779502130851,28.91,75419.28,2.53,-0.39849,0.00023,22.82247]
[1779502130960,28.91,75418.48,2.53,-0.39867,0.00023,22.82498]
[1779502138020,28.91,75416.87,2.53,-0.39904,0.00023,22.82998]
[1779502143796,28.91,75409.89,2.53,-0.40061,0.00023,22.85151]
[1779502149840,28.91,75409.54,2.53,-0.40069,0.00023,22.85253]
[1779502154876,28.91,75412.08,2.53,-0.40011,0.00023,22.84469]
[1779502160917,28.91,75413.43,2.53,-0.3998,0.00023,22.8405]
[1779502165952,28.91,75414.61,2.53,-0.39953,0.00023,22.83683]
[1779502171041,28.91,75414.76,2.53,-0.3995,0.00023,22.83634]
[1779502171056,28.91,75414.76,2.53,-0.3995,0.00023,22.83634]
[1779502171135,28.91,75414.76,2.53,-0.3995,0.00023,22.83634]
[1779502171174,28.91,75414.76,2.53,-0.3995,0.00023,22.83634]
[1779502171143,28.91,75415.8,2.53,-0.39925,0.00023,22.82937]
[1779502176022,28.91,75421.79,2.53,-0.3979,0.00023,22.81066]
[1779502184887,28.91,75422.78,2.53,-0.39768,0.00023,22.80759]
[1779502188109,28.91,75416.38,2.53,-0.39912,0.00023,22.82765]
[1779502189250,28.91,75416.38,2.53,-0.39912,0.00023,22.82765]
[1779502190122,28.91,75414.83,2.53,-0.39947,0.00023,22.83247]
[1779502195156,28.91,75412.65,2.53,-0.39997,0.00023,22.83924]
[1779502200192,28.91,75411.31,2.53,-0.40027,0.00023,22.84339]
[1779502203214,28.91,75401.17,2.53,-0.40257,0.00023,22.87419]
[1779502203446,28.91,75401.17,2.53,-0.40257,0.00023,22.87419]
[1779502203467,28.91,75401.17,2.53,-0.40257,0.00023,22.87419]
[1779502204919,28.91,75399.85,2.53,-0.40287,0.00023,22.87817]
[1779502205227,28.91,75400.08,2.53,-0.40282,0.00023,22.87751]
[1779502208252,28.91,75408.49,2.53,-0.40092,0.00023,22.85216]
[1779502211270,28.92,75401.73,2.53,-0.40245,0.00023,22.87265]
[1779502217312,28.92,75402.71,2.53,-0.40224,0.00023,22.86979]
[1779502223356,28.92,75403.59,2.53,-0.40204,0.00023,22.8672]
[1779502228658,28.92,75401.83,2.53,-0.40244,0.00023,22.87255]
[1779502234433,28.92,75400.07,2.53,-0.40283,0.00023,22.87417]
[1779502237907,28.92,75406.53,2.53,-0.40137,0.00023,22.85475]
[1779502243400,28.92,75405.35,2.53,-0.40164,0.00023,22.85833]
[1779502248945,28.92,75401.29,2.53,-0.40256,0.00023,22.87058]
[1779502254252,28.92,75396.13,2.53,-0.40373,0.00023,22.88599]
[1779502259607,28.93,75394.27,2.53,-0.40416,0.00023,22.89161]
[1779502264643,28.93,75394.99,2.53,-0.404,0.00023,22.88949]
[1779502269677,28.93,75397.07,2.53,-0.40352,0.00023,22.88323]
[1779502274713,28.92,75397.54,2.53,-0.40341,0.00023,22.88177]
[1779502279748,28.93,75399.41,2.53,-0.40299,0.00023,22.87628]
[1779502285587,28.93,75399.73,2.53,-0.40292,0.00023,22.87538]
[1779502290825,28.93,75400.34,2.53,-0.40279,0.00023,22.87365]
[1779502295860,28.93,75399.76,2.53,-0.40292,0.00023,22.87173]
[1779502299124,28.93,75400.38,2.53,-0.40278,0.00023,22.86989]
[1779502299155,28.93,75400.38,2.53,-0.40278,0.00023,22.86989]
[1779502299195,28.93,75400.38,2.53,-0.40278,0.00023,22.86989]
[1779502299245,28.93,75400.38,2.53,-0.40278,0.00023,22.86989]
[1779502299293,28.93,75400.38,2.53,-0.40278,0.00023,22.86989]
[1779502299300,28.93,75400.38,2.53,-0.40278,0.00023,22.86989]
[1779502299358,28.93,75402.35,2.53,-0.40233,0.00023,22.86401]
[1779502299444,28.93,75402.35,2.53,-0.40233,0.00023,22.86401]
[1779502299472,28.93,75402.35,2.53,-0.40233,0.00023,22.86401]
[1779502301274,28.93,75402.35,2.53,-0.40233,0.00023,22.86403]
[1779502301354,28.93,75403.98,2.53,-0.40197,0.00023,22.85913]
[1779502302050,28.93,75403.98,2.53,-0.40197,0.00023,22.85913]
[1779502302073,28.93,75403.98,2.53,-0.40197,0.00023,22.85913]
[1779502302159,28.93,75403.83,2.53,-0.402,0.00023,22.85959]
[1779502303320,28.93,75403.83,2.53,-0.402,0.00023,22.85959]
[1779502303924,28.93,75403.61,2.53,-0.40205,0.00023,22.86027]
[1779502309231,28.93,75401.47,2.53,-0.40254,0.00023,22.86673]
[1779502315001,28.93,75398.97,2.53,-0.40311,0.00023,22.87423]
[1779502320625,28.93,75399.57,2.53,-0.40297,0.00023,22.87245]
[1779502323217,28.93,75406.52,2.53,-0.4014,0.00023,22.85153]
[1779502329373,28.93,75407.21,2.53,-0.40124,0.00023,22.84939]
[1779502333743,28.93,75407.0,2.53,-0.40128,0.00023,22.85001]
[1779502333758,28.93,75407.0,2.53,-0.40128,0.00023,22.85001]
[1779502336359,28.93,75409.99,2.53,-0.40061,0.00023,22.84088]
[1779502336368,28.93,75409.99,2.53,-0.40061,0.00023,22.84088]
[1779502336384,28.93,75412.4,2.53,-0.40006,0.00023,22.83348]
[1779502341396,28.93,75414.5,2.53,-0.39959,0.00023,22.82699]
[1779502346414,28.93,75418.84,2.53,-0.39861,0.00023,22.81349]
[1779502351418,28.93,75417.25,2.53,-0.39895,0.00023,22.81472]
[1779502356428,28.93,75417.8,2.53,-0.39883,0.00023,22.81298]
[1779502361435,28.93,75414.08,2.53,-0.39967,0.00023,22.82452]
[1779502366440,28.93,75412.79,2.53,-0.39996,0.00023,22.82846]
[1779502371440,28.93,75411.4,2.53,-0.40027,0.00023,22.8327]
[1779502376459,28.93,75409.92,2.53,-0.4006,0.00023,22.83719]
[1779502381467,28.93,75409.73,2.53,-0.40064,0.00023,22.83772]
[1779502385450,28.93,75408.81,2.53,-0.40084,0.00023,22.84051]
[1779502385487,28.93,75408.42,2.53,-0.40093,0.00023,22.84169]
[1779502385639,28.93,75408.42,2.53,-0.40093,0.00023,22.84169]
[1779502385708,28.93,75413.89,2.53,-0.3997,0.00023,22.8249]
[1779502387571,28.93,75421.78,2.53,-0.39791,0.00023,22.80027]
[1779502389054,28.93,75421.78,2.53,-0.39791,0.00023,22.80027]
[1779502389061,28.93,75421.78,2.53,-0.39791,0.00023,22.80027]
[1779502389453,28.93,75422.71,2.53,-0.39771,0.00023,22.79746]
[1779502389710,28.93,75422.71,2.53,-0.39771,0.00023,22.79746]
[1779502389755,28.93,75422.71,2.53,-0.39771,0.00023,22.79746]
[1779502391293,28.93,75430.6,2.53,-0.39594,0.00023,22.77248]
[1779502395532,28.93,75432.01,2.53,-0.39563,0.00023,22.76799]
[1779502395585,28.93,75432.01,2.53,-0.39563,0.00023,22.76799]
[1779502395745,28.93,75432.01,2.53,-0.39563,0.00023,22.76799]
[1779502395992,28.93,75432.01,2.53,-0.39563,0.00023,22.76799]
[1779502396141,28.93,75432.01,2.53,-0.39563,0.00023,22.76799]
[1779502396184,28.93,75432.01,2.53,-0.39563,0.00023,22.76799]
[1779502396210,28.93,75432.01,2.53,-0.39563,0.00023,22.76799]
[1779502396331,28.93,75432.01,2.53,-0.39563,0.00023,22.76799]
[1779502396398,28.93,75432.01,2.53,-0.39563,0.00023,22.76799]
[1779502396417,28.93,75432.01,2.53,-0.39563,0.00023,22.76799]
[1779502396369,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502396600,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502396629,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502396638,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502396806,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502396835,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502397009,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502397047,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502397210,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502397249,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502397414,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502397454,28.93,75436.33,2.53,-0.39466,0.00023,22.75408]
[1779502397263,28.93,75453.28,2.53,-0.39085,0.00022,22.69784]
[1779502397563,28.93,75453.28,2.53,-0.39085,0.00022,22.69784]
[1779502397602,28.93,75453.28,2.53,-0.39085,0.00022,22.69784]
[1779502397624,28.93,75453.28,2.53,-0.39085,0.00022,22.69784]
[1779502397643,28.93,75453.28,2.53,-0.39085,0.00022,22.69784]
[1779502398370,28.93,75456.72,2.53,-0.39007,0.00022,22.68615]
[1779502399753,28.93,75452.37,2.53,-0.39105,0.00022,22.70086]
[1779502400418,28.93,75450.35,2.53,-0.3915,0.00022,22.70762]
[1779502401093,28.93,75450.35,2.53,-0.3915,0.00022,22.70762]
[1779502401100,28.93,75450.35,2.53,-0.3915,0.00022,22.70762]
[1779502401118,28.93,75450.35,2.53,-0.3915,0.00022,22.70762]
[1779502401191,28.93,75449.43,2.53,-0.39169,0.00022,22.71039]
[1779502406781,28.92,75447.11,2.53,-0.39219,0.00022,22.71783]
[1779502412698,28.93,75446.19,2.53,-0.39239,0.00022,22.71738]
[1779502417779,28.93,75447.28,2.53,-0.39215,0.00022,22.7138]
[1779502418419,28.93,75447.83,2.53,-0.39203,0.00022,22.71199]
[1779502423431,28.93,75446.87,2.53,-0.39225,0.00022,22.71525]
[1779502428444,28.93,75447.69,2.53,-0.39207,0.00022,22.7126]
[1779502433456,28.93,75447.7,2.53,-0.39207,0.00022,22.71265]
[1779502438469,28.93,75446.85,2.53,-0.39227,0.00022,22.71557]
[1779502443478,28.93,75449.58,2.53,-0.39166,0.00022,22.70653]
[1779502448503,28.94,75449.66,2.53,-0.39165,0.00022,22.70636]
[1779502453533,28.94,75450.06,2.53,-0.39157,0.00022,22.70514]
[1779502458560,28.94,75452.97,2.53,-0.39092,0.00022,22.69546]
[1779502463590,28.94,75452.81,2.53,-0.39095,0.00022,22.69596]
[1779502468613,28.94,75452.84,2.53,-0.39094,0.00022,22.69571]
[1779502473625,28.93,75452.32,2.53,-0.39103,0.00022,22.69354]
[1779502478628,28.93,75456.96,2.53,-0.38998,0.00022,22.67768]
[1779502483641,28.93,75457.12,2.53,-0.38994,0.00022,22.67702]
[1779502488653,28.93,75457.27,2.53,-0.3899,0.00022,22.6764]
[1779502493008,28.93,75458.45,2.53,-0.38963,0.00022,22.67228]
[1779502493160,28.93,75458.45,2.53,-0.38963,0.00022,22.67228]
[1779502493393,28.93,75458.45,2.53,-0.38963,0.00022,22.67228]
[1779502493474,28.92,75419.79,2.53,-0.39833,0.00023,22.79893]
[1779502493604,28.92,75419.79,2.53,-0.39833,0.00023,22.79893]
[1779502494163,28.92,75419.79,2.53,-0.39833,0.00023,22.79893]
[1779502494243,28.92,75419.79,2.53,-0.39833,0.00023,22.79893]
[1779502494539,28.93,75377.33,2.53,-0.40798,0.00023,22.92578]
[1779502494630,28.93,75377.33,2.53,-0.40798,0.00023,22.92578]
[1779502494659,28.93,75377.33,2.53,-0.40798,0.00023,22.92578]
[1779502494682,28.93,75377.33,2.53,-0.40798,0.00023,22.92578]
[1779502494889,28.93,75377.33,2.53,-0.40798,0.00023,22.92578]
[1779502494949,28.93,75377.33,2.53,-0.40798,0.00023,22.92578]
[1779502495142,28.93,75377.33,2.53,-0.40798,0.00023,22.92578]
[1779502495160,28.93,75377.33,2.53,-0.40798,0.00023,22.92578]
[1779502495520,28.93,75377.33,2.53,-0.40798,0.00023,22.92578]
[1779502495545,28.93,75377.33,2.53,-0.40798,0.00023,22.92578]
[1779502495283,28.93,75377.33,2.53,-0.40798,0.00023,22.92577]
[1779502496551,28.93,75377.33,2.53,-0.40798,0.00023,22.92577]
[1779502496289,28.93,75372.31,2.53,-0.40912,0.00023,22.93984]
[1779502497458,28.93,75379.49,2.53,-0.40748,0.00023,22.91966]
[1779502498483,28.93,75385.27,2.53,-0.40617,0.00023,22.90316]
[1779502499029,28.93,75385.27,2.53,-0.40617,0.00023,22.90316]
[1779502499055,28.93,75385.27,2.53,-0.40617,0.00023,22.90316]
[1779502499310,28.93,75385.27,2.53,-0.40617,0.00023,22.90317]
[1779502500320,28.93,75392.39,2.53,-0.40456,0.00023,22.88249]
[1779502504554,28.94,75397.38,2.53,-0.40343,0.00023,22.86785]
[1779502504591,28.94,75397.63,2.53,-0.40338,0.00023,22.86714]
[1779502505352,28.94,75398.83,2.53,-0.40311,0.00023,22.86361]
[1779502508684,28.94,75400.26,2.53,-0.40279,0.00023,22.85945]
[1779502508771,28.94,75400.26,2.53,-0.40279,0.00023,22.85945]
[1779502509447,28.94,75406.33,2.53,-0.40142,0.00023,22.84121]
[1779502512145,28.94,75409.68,2.53,-0.40066,0.00023,22.83103]
[1779502512154,28.94,75409.68,2.53,-0.40066,0.00023,22.83103]
[1779502512509,28.94,75409.84,2.53,-0.40063,0.00023,22.83056]
[1779502516233,28.94,75411.24,2.53,-0.40031,0.00023,22.82629]
[1779502516241,28.94,75411.24,2.53,-0.40031,0.00023,22.82629]
[1779502516534,28.94,75411.11,2.53,-0.40034,0.00023,22.82668]
[1779502521552,28.94,75410.29,2.53,-0.40053,0.00023,22.82919]
[1779502526553,28.94,75406.95,2.53,-0.40128,0.00023,22.83937]
[1779502531562,28.94,75405.88,2.53,-0.40152,0.00023,22.8426]
[1779502536564,28.94,75406.07,2.53,-0.40147,0.00023,22.83825]
[1779502541578,28.94,75406.13,2.53,-0.40145,0.00023,22.83802]
[1779502546606,28.94,75405.8,2.53,-0.40152,0.00023,22.83897]
[1779502550771,28.94,75401.76,2.53,-0.40243,0.00023,22.85113]
[1779502550863,28.94,75401.76,2.53,-0.40243,0.00023,22.85113]
[1779502550917,28.94,75401.76,2.53,-0.40243,0.00023,22.85113]
[1779502550975,28.94,75401.76,2.53,-0.40243,0.00023,22.85113]
[1779502551011,28.94,75401.76,2.53,-0.40243,0.00023,22.85113]
[1779502551089,28.94,75401.76,2.53,-0.40243,0.00023,22.85113]
[1779502551110,28.94,75401.76,2.53,-0.40243,0.00023,22.85113]
[1779502551185,28.94,75401.76,2.53,-0.40243,0.00023,22.85113]
[1779502551368,28.94,75401.76,2.53,-0.40243,0.00023,22.85113]
[1779502551440,28.94,75421.16,2.53,-0.39805,0.00023,22.79153]
[1779502552109,28.94,75421.16,2.53,-0.39805,0.00023,22.79153]
[1779502552139,28.94,75421.16,2.53,-0.39805,0.00023,22.79153]
[1779502552150,28.94,75433.61,2.53,-0.39524,0.00023,22.75184]
[1779502554450,28.95,75444.46,2.53,-0.39284,0.00022,22.71696]
[1779502556163,28.96,75445.27,2.53,-0.39269,0.00022,22.71486]
[1779502556179,28.96,75445.27,2.53,-0.39269,0.00022,22.71486]
[1779502556309,28.97,75445.27,2.53,-0.39273,0.00022,22.71545]
[1779502556953,28.97,75445.27,2.53,-0.39273,0.00022,22.71545]
[1779502556979,28.97,75445.27,2.53,-0.39273,0.00022,22.71545]
[1779502557467,28.98,75445.74,2.53,-0.39266,0.00022,22.71447]
[1779502559946,29.0,75445.92,2.53,-0.39266,0.00022,22.71451]
[1779502560558,29.0,75447.02,2.53,-0.39242,0.00022,22.71092]
[1779502565562,29.01,75448.37,2.53,-0.39216,0.00022,22.70727]
[1779502570577,29.01,75448.6,2.53,-0.39212,0.00022,22.7066]
[1779502572354,29.01,75450.94,2.53,-0.39158,0.00022,22.69856]
[1779502572360,29.01,75450.94,2.53,-0.39158,0.00022,22.69856]
[1779502572603,29.01,75450.73,2.53,-0.39163,0.00022,22.69929]
[1779502575284,29.01,75451.89,2.53,-0.39137,0.00022,22.69545]
[1779502575299,29.01,75451.89,2.53,-0.39137,0.00022,22.69545]
[1779502575335,29.01,75451.89,2.53,-0.39137,0.00022,22.69545]
[1779502575371,29.01,75451.89,2.53,-0.39137,0.00022,22.69545]
[1779502575558,29.01,75451.89,2.53,-0.39137,0.00022,22.69545]
[1779502575573,29.01,75451.89,2.53,-0.39137,0.00022,22.69545]
[1779502575634,29.01,75451.33,2.53,-0.3915,0.00022,22.69735]
[1779502575784,29.01,75451.33,2.53,-0.3915,0.00022,22.69735]
[1779502575809,29.01,75451.33,2.53,-0.3915,0.00022,22.69735]
[1779502575989,29.01,75451.33,2.53,-0.3915,0.00022,22.69735]
[1779502576014,29.01,75451.33,2.53,-0.3915,0.00022,22.69735]
[1779502576352,29.01,75451.33,2.53,-0.3915,0.00022,22.69735]
[1779502576661,29.01,75452.42,2.53,-0.39126,0.00022,22.69373]
[1779502582644,29.01,75452.23,2.53,-0.3913,0.00022,22.69447]
[1779502587938,29.02,75455.17,2.53,-0.39067,0.00022,22.68503]
[1779502592973,29.02,75454.37,2.53,-0.39085,0.00022,22.68413]
[1779502599015,29.03,75454.22,2.53,-0.39089,0.00022,22.68479]
[1779502604052,29.03,75453.83,2.53,-0.39099,0.00022,22.68622]
[1779502606579,29.03,75453.59,2.53,-0.39104,0.00022,22.68705]
[1779502606645,29.03,75453.59,2.53,-0.39104,0.00022,22.68705]
[1779502607077,29.03,75453.6,2.53,-0.39104,0.00022,22.68704]
[1779502607644,29.03,75457.75,2.53,-0.39011,0.00022,22.67306]
[1779502609124,29.03,75461.16,2.53,-0.38934,0.00022,22.66137]
[1779502609131,29.03,75461.16,2.53,-0.38934,0.00022,22.66137]
[1779502609144,29.03,75461.16,2.53,-0.38934,0.00022,22.66137]
[1779502618148,29.02,75459.7,2.53,-0.38965,0.00022,22.66609]
[1779502624193,29.01,75461.72,2.53,-0.38916,0.00022,22.65856]
[1779502628493,29.01,75470.52,2.53,-0.38719,0.00022,22.62804]
[1779502633557,29.01,75474.17,2.53,-0.38636,0.00022,22.61496]
[1779502639297,29.0,75469.13,2.53,-0.38746,0.00022,22.63219]
[1779502644334,28.99,75471.04,2.53,-0.38701,0.00022,22.62517]
[1779502649372,28.99,75468.43,2.53,-0.38759,0.00022,22.63416]
[1779502655678,28.99,75467.95,2.53,-0.38767,0.00022,22.63196]
[1779502661452,28.99,75467.68,2.53,-0.38774,0.00022,22.63306]
[1779502667495,29.0,75467.02,2.53,-0.3879,0.00022,22.63551]
[1779502671014,29.0,75466.94,2.53,-0.38792,0.00022,22.63584]
[1779502671030,29.0,75466.94,2.53,-0.38792,0.00022,22.63584]
[1779502671138,29.0,75466.94,2.53,-0.38792,0.00022,22.63584]
[1779502671145,29.0,75466.94,2.53,-0.38792,0.00022,22.63584]
[1779502671523,29.0,75465.79,2.53,-0.38818,0.00022,22.63986]
[1779502672691,29.0,75465.79,2.53,-0.38818,0.00022,22.63986]
[1779502673716,29.0,75458.92,2.53,-0.38973,0.00022,22.66355]
[1779502676761,29.0,75458.83,2.53,-0.38975,0.00022,22.66396]
[1779502676770,29.0,75458.83,2.53,-0.38975,0.00022,22.66396]
[1779502680864,29.0,75458.47,2.53,-0.38985,0.00022,22.66537]
[1779502680870,29.0,75458.47,2.53,-0.38985,0.00022,22.66537]
[1779502685899,29.01,75463.52,2.53,-0.38872,0.00022,22.6482]
[1779502690929,29.01,75462.41,2.53,-0.38898,0.00022,22.65214]
[1779502695941,29.01,75460.88,2.53,-0.38933,0.00022,22.6575]
[1779502700969,29.01,75457.91,2.53,-0.39,0.00022,22.66773]
[1779502705991,29.01,75459.26,2.53,-0.3897,0.00022,22.66325]
[1779502711019,29.02,75455.33,2.53,-0.39059,0.00022,22.67666]
[1779502716035,29.02,75455.43,2.53,-0.39056,0.00022,22.67262]
[1779502721053,29.02,75456.72,2.53,-0.39027,0.00022,22.66834]
[1779502722639,29.02,75456.72,2.53,-0.39027,0.00022,22.66836]
[1779502722677,29.02,75456.72,2.53,-0.39027,0.00022,22.66836]
[1779502722930,29.02,75456.95,2.53,-0.39022,0.00022,22.6676]
[1779502723020,29.02,75456.95,2.53,-0.39022,0.00022,22.6676]
[1779502723075,29.02,75456.95,2.53,-0.39022,0.00022,22.6676]
[1779502723488,29.02,75451.65,2.53,-0.39141,0.00022,22.68546]
[1779502723921,29.02,75451.65,2.53,-0.39141,0.00022,22.68546]
[1779502724741,29.02,75429.52,2.53,-0.39638,0.00022,22.75781]
[1779502725786,29.02,75429.6,2.53,-0.39636,0.00022,22.75756]
[1779502726027,29.02,75429.6,2.53,-0.39636,0.00022,22.75756]
[1779502726034,29.02,75429.6,2.53,-0.39636,0.00022,22.75756]
[1779502726038,29.02,75429.6,2.53,-0.39636,0.00022,22.75756]
[1779502726178,29.02,75429.6,2.53,-0.39636,0.00022,22.75756]
[1779502726211,29.02,75429.6,2.53,-0.39636,0.00022,22.75756]
[1779502726556,29.02,75429.6,2.53,-0.39636,0.00022,22.75756]
[1779502726592,29.02,75429.6,2.53,-0.39636,0.00022,22.75756]
[1779502726811,29.02,75429.6,2.53,-0.39636,0.00022,22.75756]
[1779502726693,29.02,75429.06,2.53,-0.39648,0.00022,22.75928]
[1779502726827,29.02,75429.06,2.53,-0.39648,0.00022,22.75928]
[1779502727015,29.02,75429.06,2.53,-0.39648,0.00022,22.75928]
[1779502727116,29.02,75429.27,2.53,-0.39644,0.00022,22.75862]
[1779502728058,29.02,75429.27,2.53,-0.39644,0.00022,22.75862]
[1779502728160,29.02,75430.18,2.53,-0.39623,0.00022,22.75571]
[1779502730140,29.02,75430.18,2.53,-0.39623,0.00022,22.75571]
[1779502730160,29.02,75430.18,2.53,-0.39623,0.00022,22.75571]
[1779502730169,29.02,75430.18,2.53,-0.39623,0.00022,22.75571]
[1779502730184,29.02,75430.18,2.53,-0.39623,0.00022,22.75571]
[1779502730221,29.02,75430.18,2.53,-0.39623,0.00022,22.75571]
[1779502730290,29.02,75430.18,2.53,-0.39623,0.00022,22.75571]
[1779502730309,29.02,75430.18,2.53,-0.39623,0.00022,22.75571]
[1779502730454,29.02,75430.18,2.53,-0.39623,0.00022,22.75571]
[1779502730484,29.02,75430.18,2.53,-0.39623,0.00022,22.75571]
[1779502730586,29.02,75432.44,2.53,-0.39573,0.00022,22.74849]
[1779502732182,29.02,75434.01,2.53,-0.39537,0.00022,22.74344]
[1779502732187,29.02,75434.01,2.53,-0.39537,0.00022,22.74344]
[1779502732216,29.02,75433.7,2.53,-0.39544,0.00022,22.74445]
[1779502734249,29.02,75433.7,2.53,-0.39544,0.00022,22.74445]
[1779502734259,29.02,75433.7,2.53,-0.39544,0.00022,22.74445]
[1779502734442,29.02,75422.48,2.53,-0.39797,0.00023,22.78011]
[1779502736244,29.02,75416.71,2.53,-0.39927,0.00023,22.79805]
[1779502742127,29.02,75413.94,2.53,-0.39989,0.00023,22.80655]
[1779502742961,29.02,75414.04,2.53,-0.39986,0.00023,22.80623]
[1779502742977,29.02,75414.04,2.53,-0.39986,0.00023,22.80623]
[1779502744474,29.02,75413.66,2.53,-0.39995,0.00023,22.8074]
[1779502744562,29.02,75413.58,2.53,-0.39997,0.00023,22.80762]
[1779502749603,29.02,75412.18,2.53,-0.40028,0.00023,22.81188]
[1779502753671,29.02,75420.28,2.53,-0.39845,0.00023,22.78678]
[1779502754461,29.02,75420.28,2.53,-0.39845,0.00023,22.78678]
[1779502754494,29.02,75420.28,2.53,-0.39845,0.00023,22.78678]
[1779502754534,29.02,75420.28,2.53,-0.39845,0.00023,22.78678]
[1779502754770,29.02,75422.03,2.53,-0.39805,0.00023,22.7813]
[1779502760732,29.02,75427.6,2.53,-0.3968,0.00023,22.76374]
[1779502766453,29.02,75431.6,2.53,-0.3959,0.00022,22.75103]
[1779502772260,29.02,75432.16,2.53,-0.39577,0.00022,22.7455]
[1779502783034,29.02,75434.19,2.53,-0.39531,0.00022,22.73899]
[1779502788106,29.02,75436.34,2.53,-0.39483,0.00022,22.73209]
[1779502796663,29.02,75437.49,2.53,-0.39457,0.00022,22.72838]
[1779502802472,29.02,75440.53,2.53,-0.39389,0.00022,22.7185]
[1779502807507,29.02,75440.41,2.53,-0.39392,0.00022,22.71891]
[1779502813551,29.02,75439.6,2.53,-0.3941,0.00022,22.72156]
[1779502818589,29.02,75441.41,2.53,-0.3937,0.00022,22.71566]
[1779502823621,29.02,75447.58,2.53,-0.39231,0.00022,22.69534]
[1779502824385,29.02,75447.58,2.53,-0.39231,0.00022,22.69534]
[1779502824411,29.02,75447.58,2.53,-0.39231,0.00022,22.69534]
[1779502824491,29.02,75447.58,2.53,-0.39231,0.00022,22.69534]
[1779502824522,29.02,75447.58,2.53,-0.39231,0.00022,22.69534]
[1779502824566,29.02,75447.58,2.53,-0.39231,0.00022,22.69534]
[1779502824628,29.02,75448.49,2.53,-0.39211,0.00022,22.69233]
[1779502826507,29.02,75450.03,2.53,-0.39177,0.00022,22.68722]
[1779502826512,29.02,75450.03,2.53,-0.39177,0.00022,22.68722]
[1779502826876,29.02,75452.42,2.53,-0.39123,0.00022,22.67924]
[1779502831659,29.02,75452.21,2.53,-0.39128,0.00022,22.68003]
[1779502831761,29.02,75448.17,2.53,-0.39217,0.00022,22.68976]
[1779502837718,29.03,75444.48,2.53,-0.39301,0.00022,22.70203]
[1779502842757,29.03,75443.44,2.53,-0.39324,0.00022,22.70548]
[1779502847794,29.03,75440.83,2.53,-0.39383,0.00022,22.71405]
[1779502852828,29.03,75439.84,2.53,-0.39405,0.00022,22.71727]
[1779502855849,29.03,75433.5,2.53,-0.39547,0.00022,22.73778]
[1779502860884,29.02,75430.6,2.53,-0.39612,0.00022,22.74701]
[1779502866926,29.02,75426.3,2.53,-0.39708,0.00023,22.7606]
[1779502874982,29.02,75421.12,2.53,-0.39824,0.00023,22.77678]
[1779502880018,29.02,75417.01,2.53,-0.39916,0.00023,22.7895]
[1779502887297,29.02,75415.65,2.53,-0.39946,0.00023,22.79361]
[1779502895147,29.01,75410.81,2.53,-0.40053,0.00023,22.80464]
[1779502898041,29.01,75408.33,2.53,-0.40109,0.00023,22.81215]
[1779502898053,29.01,75408.33,2.53,-0.40109,0.00023,22.81215]
[1779502898931,29.01,75408.14,2.53,-0.40113,0.00023,22.81271]
[1779502903935,29.01,75407.99,2.53,-0.40116,0.00023,22.81312]
[1779502908957,29.01,75407.81,2.53,-0.4012,0.00023,22.81359]
[1779502913958,29.01,75403.11,2.53,-0.40226,0.00023,22.82771]
[1779502918964,29.01,75400.51,2.53,-0.40285,0.00023,22.83547]
[1779502919956,29.01,75394.49,2.53,-0.40421,0.00023,22.85329]
[1779502920368,29.01,75394.49,2.53,-0.40421,0.00023,22.85329]
[1779502920388,29.01,75394.49,2.53,-0.40421,0.00023,22.85329]
[1779502926364,29.01,75395.16,2.53,-0.40406,0.00023,22.85144]
[1779502931399,29.01,75399.53,2.53,-0.40308,0.00023,22.83858]
[1779502936436,29.02,75399.53,2.53,-0.40309,0.00023,22.83866]
[1779502938757,29.02,75405.74,2.53,-0.40168,0.00023,22.82008]
[1779502944499,29.01,75407.15,2.53,-0.40136,0.00023,22.81581]
[1779502947734,29.01,75400.23,2.53,-0.40293,0.00023,22.83658]
[1779502953564,29.02,75400.92,2.53,-0.40276,0.00023,22.83086]
[1779502961622,29.02,75402.63,2.53,-0.40238,0.00023,22.82584]
[1779502966655,29.02,75403.97,2.53,-0.40208,0.00023,22.82187]
[1779502971691,29.02,75408.84,2.53,-0.40099,0.00023,22.80721]
[1779502976727,29.02,75408.34,2.53,-0.4011,0.00023,22.80871]
[1779502981761,29.02,75406.55,2.53,-0.4015,0.00023,22.81411]
[1779502986796,29.02,75407.97,2.53,-0.40118,0.00023,22.80977]
[1779502992838,29.02,75411.28,2.53,-0.40043,0.00023,22.79963]
[1779502998084,29.02,75410.72,2.53,-0.40055,0.00023,22.80128]
[1779503003919,29.01,75410.15,2.53,-0.40067,0.00023,22.80294]
[1779503008953,29.01,75409.77,2.53,-0.40075,0.00023,22.80403]
[1779503014995,29.01,75409.4,2.53,-0.40082,0.00023,22.80134]
[1779503020346,29.01,75409.27,2.53,-0.40085,0.00023,22.80171]
[1779503020446,29.01,75409.27,2.53,-0.40085,0.00023,22.80171]
[1779503020696,29.01,75409.27,2.53,-0.40085,0.00023,22.80171]
[1779503022044,29.01,75416.44,2.53,-0.39922,0.00023,22.77965]
[1779503023042,29.01,75416.44,2.53,-0.39922,0.00023,22.77965]
[1779503023046,29.01,75416.44,2.53,-0.39922,0.00023,22.77965]
[1779503023058,29.01,75423.34,2.53,-0.39767,0.00023,22.75811]
[1779503023407,29.01,75423.34,2.53,-0.39767,0.00023,22.75811]
[1779503023448,29.01,75423.34,2.53,-0.39767,0.00023,22.75811]
[1779503025753,29.01,75425.38,2.53,-0.39721,0.00023,22.75168]
[1779503025764,29.01,75425.38,2.53,-0.39721,0.00023,22.75168]
[1779503026116,29.01,75427.39,2.53,-0.39676,0.00023,22.74532]
[1779503031142,29.01,75425.93,2.53,-0.39709,0.00023,22.74998]
[1779503036142,29.01,75429.49,2.53,-0.39629,0.00023,22.73865]
[1779503041157,29.01,75431.5,2.53,-0.39583,0.00023,22.7322]
[1779503046170,29.01,75432.54,2.53,-0.3956,0.00023,22.72884]
[1779503051176,29.01,75434.8,2.53,-0.39509,0.00022,22.72153]
[1779503056197,29.01,75434.92,2.53,-0.39506,0.00022,22.72111]
[1779503061204,29.01,75438.72,2.53,-0.3942,0.00022,22.70875]
[1779503066208,29.01,75439.49,2.53,-0.39403,0.00022,22.70621]
[1779503071221,29.01,75440.6,2.53,-0.39376,0.00022,22.6988]
[1779503074193,29.01,75446.83,2.53,-0.39236,0.00022,22.67826]
[1779503078206,29.01,75440.21,2.53,-0.39385,0.00022,22.7001]
[1779503083222,29.01,75442.87,2.53,-0.39325,0.00022,22.69134]
[1779503088235,29.01,75443.25,2.53,-0.39316,0.00022,22.69007]
[1779503093264,29.01,75443.64,2.53,-0.39307,0.00022,22.68877]
[1779503098281,29.01,75443.64,2.53,-0.39307,0.00022,22.68875]
[1779503103309,29.01,75444.29,2.53,-0.39293,0.00022,22.68658]
[1779503108323,29.01,75444.12,2.53,-0.39296,0.00022,22.68712]
[1779503113350,29.01,75444.5,2.53,-0.39288,0.00022,22.68584]
[1779503116135,29.0,75451.54,2.53,-0.39129,0.00022,22.6624]
[1779503121164,29.0,75453.12,2.53,-0.39093,0.00022,22.65695]
[1779503125186,29.0,75447.35,2.53,-0.39223,0.00022,22.6763]
[1779503130208,29.0,75444.81,2.53,-0.3928,0.00022,22.68475]
[1779503135211,29.0,75443.16,2.53,-0.39316,0.00022,22.68644]
[1779503140236,29.0,75443.23,2.53,-0.39314,0.00022,22.68622]
[1779503145247,29.0,75446.31,2.53,-0.39245,0.00022,22.67605]
[1779503150251,29.01,75449.06,2.53,-0.39184,0.00022,22.66694]
[1779503155270,29.01,75448.25,2.53,-0.39202,0.00022,22.66969]
[1779503160279,29.01,75447.53,2.53,-0.39219,0.00022,22.67212]
[1779503165208,29.01,75437.72,2.53,-0.39439,0.00022,22.7044]
[1779503166913,29.01,75434.48,2.53,-0.39512,0.00023,22.71491]
[1779503167183,29.01,75436.09,2.53,-0.39476,0.00022,22.70968]
[1779503170894,29.01,75432.12,2.53,-0.39565,0.00023,22.72248]
[1779503170929,29.01,75432.12,2.53,-0.39565,0.00023,22.72248]
[1779503175308,29.01,75438.73,2.53,-0.39416,0.00022,22.70104]
[1779503178149,29.01,75438.86,2.53,-0.39413,0.00022,22.70061]
[1779503178161,29.01,75438.86,2.53,-0.39413,0.00022,22.70061]
[1779503178224,29.01,75438.86,2.53,-0.39413,0.00022,22.7006]
[1779503184197,29.0,75443.09,2.53,-0.39318,0.00022,22.68672]
[1779503191246,29.0,75444.46,2.53,-0.39285,0.00022,22.67843]
[1779503196283,29.0,75445.18,2.53,-0.39269,0.00022,22.67605]
[1779503202512,29.0,75444.9,2.53,-0.39276,0.00022,22.67697]
[1779503207995,29.0,75442.9,2.53,-0.3932,0.00022,22.68355]
[1779503208020,29.0,75442.9,2.53,-0.3932,0.00022,22.68355]
[1779503208047,29.0,75442.9,2.53,-0.3932,0.00022,22.68355]
[1779503213048,29.0,75448.22,2.53,-0.39201,0.00022,22.66593]
[1779503219305,29.01,75448.03,2.53,-0.39205,0.00022,22.66662]
[1779503222331,29.01,75439.19,2.53,-0.39404,0.00022,22.69579]
[1779503227500,29.0,75435.29,2.53,-0.39492,0.00023,22.70842]
[1779503232852,29.0,75438.0,2.53,-0.3943,0.00022,22.69957]
[1779503237956,29.0,75437.78,2.53,-0.39435,0.00022,22.70024]
[1779503242989,29.0,75434.9,2.53,-0.39499,0.00023,22.70953]
[1779503243301,29.0,75432.57,2.53,-0.39552,0.00023,22.71704]
[1779503244140,29.0,75432.57,2.53,-0.39552,0.00023,22.71704]
[1779503244232,29.0,75430.16,2.53,-0.39606,0.00023,22.72477]
[1779503250488,29.0,75426.66,2.53,-0.39685,0.00023,22.73591]
[1779503255696,29.0,75421.45,2.53,-0.39801,0.00023,22.74858]
[1779503262933,29.0,75416.54,2.53,-0.39912,0.00023,22.7639]
[1779503265841,29.0,75416.67,2.53,-0.39909,0.00023,22.76349]
[1779503265877,29.0,75416.67,2.53,-0.39909,0.00023,22.76349]
[1779503266120,29.0,75416.67,2.53,-0.39909,0.00023,22.76349]
[1779503266145,29.0,75416.67,2.53,-0.39909,0.00023,22.76349]
[1779503266222,29.0,75417.81,2.53,-0.39883,0.00023,22.75995]
[1779503268362,29.0,75417.81,2.53,-0.39883,0.00023,22.75994]
[1779503268372,29.0,75417.81,2.53,-0.39883,0.00023,22.75994]
[1779503269269,29.0,75422.25,2.53,-0.39783,0.00023,22.74604]
[1779503271824,29.0,75418.01,2.53,-0.39878,0.00023,22.75928]
[1779503272314,29.0,75416.55,2.53,-0.39911,0.00023,22.76381]
[1779503277335,29.0,75415.9,2.53,-0.39926,0.00023,22.76581]
[1779503282345,29.0,75412.26,2.53,-0.40008,0.00023,22.77701]
[1779503287355,29.0,75407.77,2.53,-0.40109,0.00023,22.79072]
[1779503292364,29.0,75405.34,2.53,-0.40164,0.00023,22.79807]
[1779503297373,29.0,75403.08,2.53,-0.40215,0.00023,22.80487]
[1779503302374,29.0,75401.56,2.53,-0.4025,0.00023,22.80942]
[1779503307386,29.0,75400.89,2.53,-0.40265,0.00023,22.81142]
[1779503312400,29.0,75400.87,2.53,-0.40264,0.00023,22.80773]
[1779503317409,29.0,75399.11,2.53,-0.40304,0.00023,22.81298]
[1779503322437,29.0,75398.04,2.53,-0.40328,0.00023,22.81617]
[1779503327458,29.0,75398.18,2.53,-0.40325,0.00023,22.81576]
[1779503332484,29.0,75397.03,2.53,-0.40351,0.00023,22.81916]
[1779503337508,29.0,75397.08,2.53,-0.4035,0.00023,22.81901]
[1779503339714,29.0,75392.09,2.53,-0.40463,0.00023,22.83367]
[1779503339719,29.0,75392.09,2.53,-0.40463,0.00023,22.83367]
[1779503339730,29.0,75392.09,2.53,-0.40463,0.00023,22.83367]
[1779503343839,29.0,75392.14,2.53,-0.40461,0.00023,22.83344]
[1779503343853,29.0,75392.14,2.53,-0.40461,0.00023,22.83344]
[1779503343858,29.0,75392.14,2.53,-0.40461,0.00023,22.83344]
[1779503348873,28.99,75392.68,2.53,-0.40448,0.00023,22.83176]
[1779503353887,28.99,75393.32,2.53,-0.40433,0.00023,22.82978]
[1779503354117,28.99,75393.32,2.53,-0.40433,0.00023,22.82978]
[1779503354124,28.99,75393.32,2.53,-0.40433,0.00023,22.82978]
[1779503354133,28.99,75393.32,2.53,-0.40433,0.00023,22.82978]
[1779503359147,28.99,75395.02,2.53,-0.40394,0.00023,22.82469]
[1779503362326,28.99,75395.02,2.53,-0.40393,0.00023,22.82464]
[1779503362336,28.99,75395.02,2.53,-0.40393,0.00023,22.82464]
[1779503366438,28.99,75394.94,2.53,-0.40395,0.00023,22.82481]
[1779503366470,28.99,75394.55,2.53,-0.40403,0.00023,22.82594]
[1779503371706,28.98,75394.54,2.53,-0.40402,0.00023,22.82214]
[1779503378553,28.98,75394.52,2.53,-0.40401,0.00023,22.82207]
[1779503383877,28.98,75392.81,2.53,-0.4044,0.00023,22.82703]
[1779503391847,28.97,75393.17,2.53,-0.4043,0.00023,22.82578]
[1779503398693,28.97,75392.31,2.53,-0.40449,0.00023,22.82819]
[1779503402826,28.97,75399.58,2.53,-0.40284,0.00023,22.80664]
[1779503407757,28.97,75393.61,2.53,-0.40419,0.00023,22.82429]
[1779503412793,28.97,75393.01,2.53,-0.40432,0.00023,22.82599]
[1779503417828,28.97,75392.53,2.53,-0.40442,0.00023,22.82732]
[1779503422862,28.96,75391.85,2.53,-0.40457,0.00023,22.82924]
[1779503427898,28.96,75387.62,2.53,-0.40553,0.00023,22.84149]
[1779503432932,28.96,75387.65,2.53,-0.4055,0.00023,22.83757]
[1779503435575,28.96,75387.12,2.53,-0.40562,0.00023,22.83907]
[1779503442199,28.96,75391.67,2.53,-0.40458,0.00023,22.82571]
[1779503448114,28.96,75391.86,2.53,-0.40453,0.00023,22.82507]
[1779503448355,28.96,75391.86,2.53,-0.40453,0.00023,22.82507]
[1779503453893,28.95,75394.22,2.53,-0.40399,0.00023,22.81808]
[1779503459116,28.95,75390.88,2.53,-0.40474,0.00023,22.82781]
[1779503464155,28.95,75391.34,2.53,-0.40463,0.00023,22.82638]
[1779503469189,28.95,75394.06,2.53,-0.40401,0.00023,22.8183]
[1779503474225,28.95,75394.55,2.53,-0.40389,0.00023,22.81676]
[1779503478320,28.94,75394.36,2.53,-0.40393,0.00023,22.81726]
[1779503478512,28.94,75394.71,2.53,-0.40385,0.00023,22.81621]
[1779503483537,28.94,75395.16,2.53,-0.40374,0.00023,22.81479]
[1779503488562,28.94,75400.17,2.53,-0.40259,0.00023,22.79976]
[1779503489622,28.94,75408.49,2.53,-0.4007,0.00023,22.77453]
[1779503494647,28.94,75411.04,2.53,-0.40011,0.00023,22.763]
[1779503499654,28.94,75409.77,2.53,-0.4004,0.00023,22.76692]
[1779503504657,28.94,75407.42,2.53,-0.40094,0.00023,22.77414]
[1779503509675,28.94,75407.22,2.53,-0.40099,0.00023,22.77479]
[1779503514698,28.94,75407.02,2.53,-0.40103,0.00023,22.77544]
[1779503519706,28.94,75406.85,2.53,-0.40108,0.00023,22.77599]
[1779503522623,28.94,75412.53,2.53,-0.39979,0.00023,22.75859]
[1779503527649,28.94,75413.92,2.53,-0.39947,0.00023,22.7543]
[1779503532579,28.94,75411.96,2.53,-0.39992,0.00023,22.76035]
[1779503532609,28.94,75411.96,2.53,-0.39992,0.00023,22.76035]
[1779503532669,28.94,75411.96,2.53,-0.39992,0.00023,22.76035]
[1779503532685,28.94,75411.96,2.53,-0.39992,0.00023,22.76035]
[1779503535774,28.94,75414.67,2.53,-0.3993,0.00023,22.75197]
[1779503536663,28.94,75414.66,2.53,-0.39931,0.00023,22.75201]
[1779503541666,28.94,75414.06,2.53,-0.39944,0.00023,22.75389]
[1779503546693,28.94,75415.42,2.53,-0.39914,0.00023,22.7497]
[1779503551698,28.94,75413.02,2.53,-0.39967,0.00023,22.75341]
[1779503556723,28.95,75411.33,2.53,-0.40005,0.00023,22.75865]
[1779503561725,28.95,75410.28,2.53,-0.40029,0.00023,22.7619]
[1779503566747,28.95,75406.24,2.53,-0.40121,0.00023,22.77424]
[1779503571773,28.95,75405.14,2.53,-0.40146,0.00023,22.77757]
[1779503576785,28.95,75404.84,2.53,-0.40153,0.00023,22.77847]
[1779503581791,28.95,75403.84,2.53,-0.40175,0.00023,22.78148]
[1779503586813,28.94,75404.69,2.53,-0.40156,0.00023,22.77889]
[1779503591828,28.94,75404.83,2.53,-0.40152,0.00023,22.77845]
[1779503596830,28.94,75404.85,2.53,-0.40152,0.00023,22.77837]
[1779503601854,28.94,75405.51,2.53,-0.40137,0.00023,22.77635]
[1779503606873,28.94,75410.79,2.53,-0.40017,0.00023,22.76025]
[1779503611897,28.95,75410.43,2.53,-0.40024,0.00023,22.75764]
[1779503616902,28.95,75407.18,2.53,-0.40098,0.00023,22.76764]
[1779503621913,28.95,75403.48,2.53,-0.40182,0.00023,22.77887]
[1779503626942,28.95,75400.84,2.53,-0.40242,0.00023,22.78682]
[1779503631968,28.95,75400.21,2.53,-0.40257,0.00023,22.78871]
[1779503636999,28.95,75401.7,2.53,-0.40223,0.00023,22.78424]
[1779503642011,28.95,75404.38,2.53,-0.40162,0.00023,22.77615]
[1779503647037,28.95,75404.54,2.53,-0.40158,0.00023,22.77566]
[1779503652052,28.95,75402.22,2.53,-0.40211,0.00023,22.78266]
[1779503657052,28.95,75405.99,2.53,-0.40125,0.00023,22.77126]
[1779503662074,28.95,75405.96,2.53,-0.40126,0.00023,22.77135]
[1779503667084,28.95,75405.47,2.53,-0.40137,0.00023,22.77285]
[1779503672106,28.95,75405.08,2.53,-0.40145,0.00023,22.77029]
[1779503677127,28.95,75405.26,2.53,-0.40141,0.00023,22.76975]
[1779503682139,28.95,75404.58,2.53,-0.40156,0.00023,22.77183]
[1779503687165,28.95,75403.39,2.53,-0.40183,0.00023,22.77543]
[1779503688772,28.95,75395.65,2.53,-0.40359,0.00023,22.79858]
[1779503689121,28.95,75395.65,2.53,-0.40359,0.00023,22.79858]
[1779503689159,28.95,75395.65,2.53,-0.40359,0.00023,22.79858]
[1779503694161,28.95,75392.02,2.53,-0.40442,0.00023,22.80935]
[1779503699173,28.95,75391.15,2.53,-0.40462,0.00023,22.81199]
[1779503704173,28.95,75390.36,2.53,-0.40481,0.00023,22.81437]
[1779503709188,28.95,75389.63,2.53,-0.40498,0.00023,22.81657]
[1779503714205,28.96,75389.3,2.53,-0.40506,0.00023,22.8176]
[1779503714847,28.96,75389.3,2.53,-0.40506,0.00023,22.8176]
[1779503715740,28.96,75388.31,2.53,-0.40529,0.00023,22.8205]
[1779503720750,28.96,75387.82,2.53,-0.4054,0.00023,22.82198]
[1779503725773,28.96,75387.71,2.53,-0.40543,0.00023,22.82238]
[1779503730783,28.96,75387.15,2.53,-0.40556,0.00023,22.82408]
[1779503735802,28.96,75386.34,2.53,-0.40574,0.00023,22.82276]
[1779503740810,28.96,75387.22,2.53,-0.40554,0.00023,22.82024]
[1779503745842,28.96,75387.22,2.53,-0.40554,0.00023,22.8202]
[1779503750852,28.96,75392.29,2.53,-0.40438,0.00023,22.80535]
[1779503755875,28.96,75394.79,2.53,-0.40381,0.00023,22.79793]
[1779503760897,28.96,75397.79,2.53,-0.40313,0.00023,22.78898]
[1779503765907,28.96,75398.96,2.53,-0.40286,0.00023,22.78545]
[1779503770933,28.96,75399.96,2.53,-0.40263,0.00023,22.78243]
[1779503775951,28.96,75401.97,2.53,-0.40217,0.00023,22.77637]
[1779503779129,28.96,75403.87,2.53,-0.40174,0.00023,22.77064]
[1779503779886,28.96,75404.01,2.53,-0.40171,0.00023,22.77022]
[1779503784896,28.96,75404.34,2.53,-0.40163,0.00023,22.76922]
[1779503789919,28.96,75405.73,2.53,-0.40132,0.00023,22.765]
[1779503794937,28.96,75405.82,2.53,-0.40128,0.00023,22.76097]
[1779503800020,28.96,75404.94,2.53,-0.40148,0.00023,22.76363]
[1779503800669,28.96,75404.94,2.53,-0.40148,0.00023,22.76363]
[1779503800858,28.96,75404.94,2.53,-0.40148,0.00023,22.76363]
[1779503800865,28.96,75427.91,2.53,-0.39628,0.00023,22.69207]
[1779503801148,28.96,75427.91,2.53,-0.39628,0.00023,22.69207]
[1779503801446,28.96,75427.91,2.53,-0.39628,0.00023,22.69207]
[1779503801598,28.96,75427.91,2.53,-0.39628,0.00023,22.69207]
[1779503801729,28.96,75427.91,2.53,-0.39628,0.00023,22.69207]
[1779503801824,28.96,75443.03,2.53,-0.39287,0.00023,22.64287]
[1779503801955,28.96,75443.03,2.53,-0.39287,0.00023,22.64287]
[1779503802761,28.96,75443.03,2.53,-0.39287,0.00023,22.64287]
[1779503802766,28.96,75443.03,2.53,-0.39287,0.00023,22.64287]
[1779503802873,28.96,75443.03,2.53,-0.39287,0.00023,22.64287]
[1779503802824,28.96,75435.52,2.53,-0.39456,0.00023,22.66755]
[1779503803107,28.96,75435.52,2.53,-0.39456,0.00023,22.66755]
[1779503803727,28.96,75435.52,2.53,-0.39456,0.00023,22.66755]
[1779503803934,28.96,75432.51,2.53,-0.39525,0.00023,22.67737]
[1779503806556,28.96,75428.09,2.53,-0.39625,0.00023,22.69169]
[1779503812597,28.96,75422.46,2.53,-0.39753,0.00023,22.70973]
[1779503817633,28.97,75418.17,2.53,-0.39851,0.00023,22.72331]
[1779503822668,28.97,75416.44,2.53,-0.39891,0.00023,22.72881]
[1779503827644,28.97,75415.67,2.53,-0.39909,0.00023,22.73127]
[1779503830890,28.97,75406.39,2.53,-0.4012,0.00023,22.75987]
[1779503835902,28.97,75402.76,2.53,-0.40202,0.00023,22.77088]
[1779503840905,28.97,75402.92,2.53,-0.40198,0.00023,22.7704]
[1779503845948,28.97,75400.68,2.53,-0.40249,0.00023,22.77712]
[1779503850957,28.97,75400.68,2.53,-0.40249,0.00023,22.77712]
[1779503855966,28.97,75401.1,2.53,-0.40238,0.00023,22.77212]
[1779503860982,28.97,75401.1,2.53,-0.40239,0.00023,22.77213]
[1779503864988,28.97,75407.66,2.53,-0.4009,0.00023,22.75231]
[1779503867164,28.97,75409.29,2.53,-0.40053,0.00023,22.74734]
[1779503867173,28.97,75409.29,2.53,-0.40053,0.00023,22.74734]
[1779503867996,28.97,75408.91,2.53,-0.40062,0.00023,22.7485]
[1779503873014,28.97,75407.59,2.53,-0.40091,0.00023,22.75253]
[1779503878017,28.97,75407.14,2.53,-0.40102,0.00023,22.75389]
[1779503883027,28.97,75402.38,2.53,-0.4021,0.00023,22.76831]
[1779503888054,28.97,75403.38,2.53,-0.40187,0.00023,22.76533]
[1779503893105,28.97,75401.57,2.53,-0.40228,0.00023,22.77081]
[1779503898112,28.97,75403.46,2.53,-0.40186,0.00023,22.76515]
[1779503903133,28.97,75403.49,2.53,-0.40185,0.00023,22.76507]
[1779503908147,28.97,75403.77,2.53,-0.40179,0.00023,22.76424]
[1779503913161,28.98,75404.22,2.53,-0.40167,0.00023,22.75914]
[1779503918191,28.98,75404.05,2.53,-0.40171,0.00023,22.75967]
[1779503923226,28.98,75404.3,2.53,-0.40166,0.00023,22.75893]
[1779503928237,28.98,75404.64,2.53,-0.40158,0.00023,22.75791]
[1779503933267,28.98,75404.64,2.53,-0.40158,0.00023,22.75793]
[1779503938269,28.98,75404.06,2.53,-0.40171,0.00023,22.75969]
[1779503943289,28.98,75403.49,2.53,-0.40184,0.00023,22.76141]
[1779503948336,28.98,75404.6,2.53,-0.40159,0.00023,22.75805]
[1779503953366,28.98,75404.07,2.53,-0.40171,0.00023,22.75963]
[1779503958393,28.98,75404.46,2.53,-0.40162,0.00023,22.75844]
[1779503963423,28.98,75404.38,2.53,-0.40164,0.00023,22.75866]
[1779503968448,28.98,75404.23,2.53,-0.40167,0.00023,22.7591]
[1779503973466,28.98,75401.26,2.53,-0.40233,0.00023,22.76429]
[1779503976042,28.98,75407.68,2.53,-0.40088,0.00023,22.74487]
[1779503981057,28.98,75404.1,2.53,-0.40169,0.00023,22.75576]
[1779503986057,28.98,75401.96,2.53,-0.40218,0.00023,22.76223]
[1779503991084,28.98,75400.45,2.53,-0.40252,0.00023,22.76678]
[1779503996114,28.98,75398.97,2.53,-0.40286,0.00023,22.77122]
[1779504001131,28.98,75399.4,2.53,-0.40276,0.00023,22.76995]
[1779504005191,28.98,75393.25,2.53,-0.40416,0.00023,22.78821]
[1779504010208,28.98,75393.17,2.53,-0.40418,0.00023,22.78843]
[1779504015280,28.98,75394.22,2.53,-0.40394,0.00023,22.78534]
[1779504020306,28.98,75393.62,2.53,-0.40407,0.00023,22.78711]
[1779504020462,28.98,75393.62,2.53,-0.40407,0.00023,22.78711]
[1779504021163,28.98,75393.89,2.53,-0.40401,0.00023,22.78632]
[1779504026175,28.98,75391.11,2.53,-0.40465,0.00023,22.79447]
[1779504031189,28.98,75390.7,2.53,-0.40474,0.00023,22.79566]
[1779504036207,28.98,75390.47,2.53,-0.40478,0.00023,22.7926]
[1779504041223,28.98,75390.54,2.53,-0.40476,0.00023,22.79241]
[1779504046245,28.98,75390.61,2.53,-0.40475,0.00023,22.79222]
[1779504046405,28.98,75390.61,2.53,-0.40475,0.00023,22.79222]
[1779504049593,28.98,75390.4,2.53,-0.4048,0.00023,22.79284]
[1779504049605,28.98,75390.4,2.53,-0.4048,0.00023,22.79284]
[1779504052599,28.98,75386.32,2.53,-0.40572,0.00023,22.8047]
[1779504052750,28.98,75386.2,2.53,-0.40575,0.00023,22.80505]
[1779504058328,28.98,75384.78,2.53,-0.40608,0.00023,22.80919]
[1779504063363,28.98,75385.22,2.53,-0.40598,0.00023,22.80796]
[1779504069407,28.98,75383.77,2.53,-0.40632,0.00023,22.81218]
[1779504074981,28.98,75386.46,2.53,-0.40571,0.00023,22.80448]
[1779504080085,28.98,75388.52,2.53,-0.40524,0.00023,22.79853]
[1779504085521,28.99,75387.7,2.53,-0.40543,0.00023,22.80098]
[1779504090555,28.99,75387.61,2.53,-0.40546,0.00023,22.8013]
[1779504095592,28.99,75387.29,2.53,-0.40552,0.00023,22.79857]
[1779504100625,28.99,75387.05,2.53,-0.40558,0.00023,22.79937]
[1779504105661,28.99,75387.68,2.53,-0.40545,0.00023,22.79765]
[1779504116949,29.0,75387.15,2.53,-0.40558,0.00023,22.79942]
[1779504122780,29.0,75385.83,2.53,-0.40589,0.00023,22.80335]
[1779504127815,29.01,75390.77,2.53,-0.40478,0.00023,22.78913]
[1779504132850,29.01,75391.77,2.53,-0.40455,0.00023,22.78627]
[1779504138276,29.01,75392.25,2.53,-0.40445,0.00023,22.7849]
[1779504141011,29.01,75400.2,2.53,-0.40265,0.00023,22.76141]
[1779504144475,29.01,75402.25,2.53,-0.40218,0.00023,22.75527]
[1779504144936,29.01,75402.82,2.53,-0.40205,0.00023,22.75356]
[1779504146653,29.01,75406.08,2.53,-0.40131,0.00023,22.74372]
[1779504146664,29.01,75406.08,2.53,-0.40131,0.00023,22.74372]
[1779504147278,29.01,75405.93,2.53,-0.40135,0.00023,22.74418]
[1779504150597,29.01,75407.83,2.53,-0.40092,0.00023,22.73842]
[1779504150622,29.01,75407.83,2.53,-0.40092,0.00023,22.73842]
[1779504151431,29.01,75407.83,2.53,-0.40092,0.00023,22.73843]
[1779504152298,29.01,75414.65,2.53,-0.39936,0.00023,22.71375]
[1779504156799,29.01,75417.42,2.53,-0.39874,0.00023,22.70521]
[1779504156835,29.01,75417.42,2.53,-0.39874,0.00023,22.70521]
[1779504162626,29.01,75418.06,2.53,-0.3986,0.00023,22.70328]
[1779504168117,29.01,75422.96,2.53,-0.39749,0.00023,22.68799]
[1779504175150,29.02,75426.7,2.53,-0.39665,0.00023,22.67625]
[1779504180184,29.02,75431.0,2.53,-0.39569,0.00023,22.66258]
[1779504182199,29.02,75440.77,2.53,-0.39349,0.00023,22.63089]
[1779504182529,29.02,75440.77,2.53,-0.39349,0.00023,22.63089]
[1779504182550,29.02,75440.77,2.53,-0.39349,0.00023,22.63089]
[1779504184713,29.02,75447.44,2.53,-0.39199,0.00023,22.6089]
[1779504190255,29.02,75451.05,2.53,-0.39118,0.00022,22.59681]
[1779504195291,29.02,75452.44,2.53,-0.39086,0.00022,22.59208]
[1779504200326,29.02,75452.66,2.53,-0.39082,0.00022,22.59147]
[1779504207997,29.02,75454.43,2.53,-0.39043,0.00022,22.58565]
[1779504213417,29.03,75455.41,2.53,-0.39022,0.00022,22.57899]
[1779504219207,29.04,75455.86,2.53,-0.39014,0.00022,22.57773]
[1779504225286,29.04,75454.96,2.53,-0.39035,0.00022,22.58098]
[1779504227762,29.04,75454.21,2.53,-0.39053,0.00022,22.58363]
[1779504227805,29.04,75454.21,2.53,-0.39053,0.00022,22.58363]
[1779504233525,29.04,75451.16,2.53,-0.39123,0.00022,22.5941]
[1779504239600,29.05,75452.09,2.53,-0.39103,0.00022,22.59126]
[1779504244634,29.05,75451.84,2.53,-0.3911,0.00022,22.5923]
[1779504249670,29.06,75453.15,2.53,-0.39082,0.00022,22.58813]
[1779504254705,29.06,75454.0,2.53,-0.39064,0.00022,22.58546]
[1779504260132,29.06,75455.63,2.53,-0.39029,0.00022,22.58012]
[1779504265782,29.07,75455.92,2.53,-0.39024,0.00022,22.57939]
[1779504270817,29.07,75456.05,2.53,-0.39022,0.00022,22.57912]
[1779504276175,29.07,75457.74,2.53,-0.38983,0.00022,22.56974]
[1779504281901,29.08,75457.04,2.53,-0.39,0.00022,22.57233]
[1779504282888,29.08,75457.04,2.53,-0.39,0.00022,22.57233]
[1779504283330,29.08,75448.27,2.53,-0.39197,0.00022,22.60178]
[1779504285353,29.08,75442.46,2.53,-0.39328,0.00022,22.62098]
[1779504289415,29.08,75425.31,2.53,-0.39714,0.00023,22.67621]
[1779504292450,29.08,75417.75,2.53,-0.39885,0.00023,22.69985]
[1779504295179,29.08,75416.65,2.53,-0.39909,0.00023,22.7032]
[1779504295439,29.08,75416.91,2.53,-0.39903,0.00023,22.70237]
[1779504298414,29.08,75425.4,2.53,-0.39711,0.00023,22.67577]
[1779504301338,29.08,75427.66,2.53,-0.3966,0.00023,22.66862]
[1779504301348,29.08,75427.66,2.53,-0.3966,0.00023,22.66862]
[1779504303377,29.08,75427.8,2.53,-0.39657,0.00023,22.66815]
[1779504303386,29.08,75429.19,2.53,-0.39625,0.00023,22.66372]
[1779504309094,29.07,75429.67,2.53,-0.39614,0.00023,22.66215]
[1779504314128,29.07,75429.34,2.53,-0.39622,0.00023,22.66316]
[1779504319163,29.07,75431.75,2.53,-0.39567,0.00023,22.65544]
[1779504324197,29.07,75430.76,2.53,-0.39589,0.00023,22.6586]
[1779504329049,29.07,75429.95,2.53,-0.39607,0.00023,22.66116]
[1779504329470,29.07,75430.25,2.53,-0.39601,0.00023,22.6602]
[1779504330113,29.07,75430.25,2.53,-0.39601,0.00023,22.6602]
[1779504330128,29.07,75430.25,2.53,-0.39601,0.00023,22.6602]
[1779504330415,29.07,75435.65,2.53,-0.39479,0.00023,22.64284]
[1779504335432,29.07,75434.63,2.53,-0.39501,0.00023,22.64238]
[1779504340449,29.07,75431.99,2.53,-0.3956,0.00023,22.6509]
[1779504345471,29.07,75429.07,2.53,-0.39626,0.00023,22.66023]
[1779504350480,29.07,75427.96,2.53,-0.39651,0.00023,22.66375]
[1779504355506,29.07,75426.14,2.53,-0.39692,0.00023,22.6695]
[1779504360507,29.07,75421.69,2.53,-0.39792,0.00023,22.68348]
[1779504365527,29.07,75421.7,2.53,-0.39792,0.00023,22.68343]
[1779504370534,29.07,75423.27,2.53,-0.39756,0.00023,22.67849]
[1779504375548,29.07,75422.34,2.53,-0.39777,0.00023,22.68139]
[1779504376458,29.07,75428.26,2.53,-0.39643,0.00023,22.66267]
[1779504381476,29.07,75429.26,2.53,-0.39621,0.00023,22.65947]
[1779504382342,29.07,75429.26,2.53,-0.39621,0.00023,22.65946]
[1779504382368,29.07,75429.26,2.53,-0.39621,0.00023,22.65946]
[1779504382468,29.07,75429.26,2.53,-0.39621,0.00023,22.65946]
[1779504384952,29.07,75435.25,2.53,-0.39486,0.00023,22.64022]
[1779504390664,29.07,75437.07,2.53,-0.39445,0.00023,22.63434]
[1779504394018,29.07,75436.2,2.53,-0.39463,0.00023,22.63339]
[1779504394029,29.07,75436.2,2.53,-0.39463,0.00023,22.63339]
[1779504394062,29.07,75437.11,2.53,-0.39442,0.00023,22.63045]
[1779504399726,29.07,75438.52,2.53,-0.39411,0.00023,22.6259]
[1779504407782,29.07,75439.8,2.53,-0.39383,0.00023,22.6218]
[1779504410040,29.07,75440.41,2.53,-0.39369,0.00023,22.61983]
[1779504410588,29.07,75440.42,2.53,-0.39369,0.00023,22.61981]
[1779504414862,29.07,75440.49,2.53,-0.39368,0.00023,22.61964]
[1779504415487,29.07,75440.49,2.53,-0.39368,0.00023,22.61965]
[1779504418628,29.08,75441.83,2.53,-0.39338,0.00022,22.61531]
[1779504419057,29.08,75442.8,2.53,-0.39316,0.00022,22.61214]
[1779504422727,29.08,75444.74,2.53,-0.39273,0.00022,22.60581]
[1779504428516,29.08,75448.75,2.53,-0.39184,0.00022,22.59267]
[1779504433580,29.08,75450.82,2.53,-0.39138,0.00022,22.58594]
[1779504439203,29.09,75450.62,2.53,-0.39144,0.00022,22.58685]
[1779504444715,29.09,75450.73,2.53,-0.39143,0.00022,22.58665]
[1779504449872,29.09,75450.08,2.53,-0.39158,0.00022,22.58898]
[1779504456059,29.1,75450.28,2.53,-0.39154,0.00022,22.58472]
[1779504463172,29.1,75448.9,2.53,-0.39186,0.00022,22.58956]
[1779504469414,29.1,75448.63,2.53,-0.39193,0.00022,22.59062]
[1779504475253,29.11,75448.85,2.53,-0.39189,0.00022,22.59006]
[1779504480292,29.11,75453.17,2.53,-0.39093,0.00022,22.57581]
[1779504483410,29.11,75456.47,2.53,-0.3902,0.00022,22.56478]
[1779504483427,29.11,75456.47,2.53,-0.3902,0.00022,22.56478]
[1779504483618,29.11,75456.76,2.53,-0.39013,0.00022,22.56383]
[1779504488625,29.11,75456.01,2.53,-0.39031,0.00022,22.56649]
[1779504493646,29.12,75452.04,2.53,-0.39121,0.00022,22.57999]
[1779504498664,29.12,75453.08,2.53,-0.39099,0.00022,22.57667]
[1779504503670,29.12,75456.91,2.53,-0.39014,0.00022,22.56396]
[1779504508677,29.13,75457.54,2.53,-0.39001,0.00022,22.56203]
[1779504513683,29.13,75457.69,2.53,-0.38997,0.00022,22.55793]
[1779504518701,29.13,75457.26,2.53,-0.39008,0.00022,22.55958]
[1779504523732,29.14,75457.63,2.53,-0.39001,0.00022,22.55856]
[1779504528740,29.14,75457.39,2.53,-0.39008,0.00022,22.55956]
[1779504533761,29.15,75462.32,2.53,-0.38899,0.00022,22.54302]
[1779504538776,29.15,75463.26,2.53,-0.38879,0.00022,22.54006]
[1779504541313,29.15,75462.7,2.53,-0.38892,0.00022,22.54207]
[1779504541722,29.15,75462.09,2.53,-0.38906,0.00022,22.5442]
[1779504543519,29.15,75456.09,2.53,-0.39041,0.00022,22.56456]
[1779504547531,29.16,75462.35,2.53,-0.38901,0.00022,22.54346]
[1779504554812,29.16,75462.29,2.53,-0.38904,0.00022,22.54391]
[1779504560046,29.16,75462.37,2.53,-0.38904,0.00022,22.54386]
[1779504566758,29.16,75465.39,2.53,-0.38836,0.00022,22.53361]
[1779504566907,29.16,75465.39,2.53,-0.38836,0.00022,22.53361]
[1779504566915,29.16,75465.39,2.53,-0.38836,0.00022,22.53361]
[1779504567036,29.16,75465.39,2.53,-0.38836,0.00022,22.53361]
[1779504567133,29.16,75465.39,2.53,-0.38836,0.00022,22.53361]
[1779504567255,29.16,75465.39,2.53,-0.38836,0.00022,22.53361]
[1779504567287,29.16,75465.39,2.53,-0.38836,0.00022,22.53361]
[1779504567666,29.16,75464.88,2.53,-0.38848,0.00022,22.53537]
[1779504568542,29.16,75464.88,2.53,-0.38848,0.00022,22.53537]
[1779504568569,29.16,75464.88,2.53,-0.38848,0.00022,22.53537]
[1779504570071,29.17,75470.24,2.53,-0.38728,0.00022,22.51694]
[1779504570674,29.17,75469.18,2.53,-0.38752,0.00022,22.52063]
[1779504572716,29.17,75469.18,2.53,-0.38752,0.00022,22.52063]
[1779504572741,29.17,75469.18,2.53,-0.38752,0.00022,22.52063]
[1779504572938,29.17,75473.94,2.53,-0.38645,0.00022,22.50036]
[1779504574189,29.17,75473.94,2.53,-0.38645,0.00022,22.50036]
[1779504574212,29.17,75473.06,2.53,-0.38664,0.00022,22.50345]
[1779504580659,29.17,75470.47,2.53,-0.38723,0.00022,22.51257]
[1779504587921,29.17,75470.26,2.53,-0.38728,0.00022,22.51343]
[1779504594086,29.18,75468.76,2.53,-0.38764,0.00022,22.519]
[1779504599121,29.18,75467.09,2.53,-0.38802,0.00022,22.52489]
[1779504600869,29.18,75468.7,2.53,-0.38767,0.00022,22.51938]
[1779504602932,29.18,75463.34,2.53,-0.38887,0.00022,22.53781]
[1779504607960,29.18,75462.8,2.53,-0.38899,0.00022,22.53973]
[1779504612960,29.18,75463.89,2.53,-0.38875,0.00022,22.53611]
[1779504617985,29.19,75463.49,2.53,-0.38885,0.00022,22.53757]
[1779504620613,29.19,75463.45,2.53,-0.38886,0.00022,22.53774]
[1779504620702,29.19,75463.45,2.53,-0.38886,0.00022,22.53776]
[1779504625122,29.19,75466.84,2.53,-0.38811,0.00022,22.52624]
[1779504625309,29.19,75466.37,2.53,-0.38822,0.00022,22.52787]
[1779504626617,29.19,75458.58,2.53,-0.38996,0.00022,22.5544]
[1779504631345,29.19,75453.38,2.53,-0.39111,0.00022,22.56808]
[1779504636379,29.19,75453.08,2.53,-0.39117,0.00022,22.56907]
[1779504642422,29.19,75454.22,2.53,-0.39092,0.00022,22.56524]
[1779504648464,29.19,75455.18,2.53,-0.3907,0.00022,22.56202]
[1779504654506,29.19,75456.33,2.53,-0.39044,0.00022,22.55816]
[1779504660752,29.19,75457.17,2.53,-0.39026,0.00022,22.55534]
[1779504666591,29.19,75458.82,2.53,-0.38989,0.00022,22.54981]
[1779504671626,29.19,75459.33,2.53,-0.38978,0.00022,22.54811]
[1779504676666,29.19,75466.6,2.53,-0.38816,0.00022,22.52341]
[1779504681700,29.19,75467.73,2.53,-0.3879,0.00022,22.51946]
[1779504686736,29.19,75470.94,2.53,-0.38718,0.00022,22.50833]
[1779504691770,29.19,75472.99,2.53,-0.38671,0.00022,22.49743]
[1779504692033,29.19,75472.99,2.53,-0.38671,0.00022,22.49743]
[1779504692086,29.19,75472.99,2.53,-0.38671,0.00022,22.49743]
[1779504692811,29.19,75475.97,2.53,-0.38604,0.00022,22.48704]
[1779504694646,29.19,75475.34,2.53,-0.38618,0.00022,22.48925]
[1779504694654,29.19,75475.34,2.53,-0.38618,0.00022,22.48925]
[1779504694795,29.19,75477.03,2.53,-0.38581,0.00022,22.48335]
[1779504699810,29.19,75477.16,2.53,-0.38578,0.00022,22.48297]
[1779504704834,29.19,75476.53,2.53,-0.38593,0.00022,22.48526]
[1779504707021,29.19,75476.38,2.53,-0.38596,0.00022,22.48582]
[1779504707143,29.19,75476.38,2.53,-0.38596,0.00022,22.48582]
[1779504707168,29.19,75476.38,2.53,-0.38596,0.00022,22.48582]
[1779504707710,29.19,75476.51,2.53,-0.38594,0.00022,22.48538]
[1779504711078,29.19,75475.31,2.53,-0.3862,0.00022,22.48949]
[1779504711091,29.19,75475.31,2.53,-0.3862,0.00022,22.48949]
[1779504711141,29.19,75475.31,2.53,-0.3862,0.00022,22.48949]
[1779504711912,29.19,75474.47,2.53,-0.38638,0.00022,22.49239]
[1779504716947,29.19,75475.43,2.53,-0.38616,0.00022,22.48892]
[1779504721982,29.19,75474.14,2.53,-0.38644,0.00022,22.4933]
[1779504727018,29.18,75474.84,2.53,-0.38626,0.00022,22.49046]
[1779504732052,29.17,75476.44,2.53,-0.38588,0.00022,22.48447]
[1779504738094,29.17,75477.19,2.53,-0.38569,0.00022,22.48136]
[1779504743130,29.16,75475.78,2.53,-0.38597,0.00022,22.48583]
[1779504748165,29.15,75476.95,2.53,-0.38569,0.00022,22.48141]
[1779504753687,29.15,75477.35,2.53,-0.38557,0.00022,22.4758]
[1779504759242,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504759997,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760088,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760095,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760097,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760214,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760272,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760430,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760455,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760683,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760694,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760902,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760933,29.14,75481.66,2.53,-0.38458,0.00022,22.46013]
[1779504760784,29.14,75481.21,2.53,-0.38468,0.00022,22.4617]
[1779504762863,29.14,75481.21,2.53,-0.38468,0.00022,22.46168]
[1779504762881,29.14,75481.21,2.53,-0.38468,0.00022,22.46168]
[1779504762914,29.14,75481.21,2.53,-0.38468,0.00022,22.46168]
[1779504762930,29.14,75481.21,2.53,-0.38468,0.00022,22.46166]
[1779504762980,29.14,75481.21,2.53,-0.38468,0.00022,22.46166]
[1779504764922,29.14,75481.21,2.53,-0.38467,0.00022,22.46165]
[1779504764950,29.14,75483.31,2.53,-0.3842,0.00022,22.45416]
[1779504769981,29.14,75483.58,2.53,-0.38414,0.00022,22.45309]
[1779504775355,29.13,75487.15,2.53,-0.38333,0.00022,22.44004]
[1779504781594,29.13,75482.67,2.53,-0.38432,0.00022,22.45588]
[1779504787437,29.13,75482.3,2.53,-0.38439,0.00022,22.45702]
[1779504793480,29.12,75481.97,2.53,-0.38445,0.00022,22.45801]
[1779504798519,29.12,75485.07,2.53,-0.38375,0.00022,22.44677]
[1779504801734,29.12,75479.27,2.53,-0.38504,0.00022,22.46728]
[1779504807583,29.11,75479.5,2.53,-0.38497,0.00022,22.46628]
[1779504818660,29.11,75479.92,2.53,-0.38484,0.00022,22.46065]
[1779504828082,29.11,75479.96,2.53,-0.38483,0.00022,22.46042]
[1779504833765,29.1,75479.93,2.53,-0.38482,0.00022,22.4602]
[1779504838800,29.1,75479.96,2.53,-0.3848,0.00022,22.45997]
[1779504843835,29.1,75481.16,2.53,-0.38453,0.00022,22.45557]
[1779504848871,29.1,75481.84,2.53,-0.38437,0.00022,22.45301]
[1779504855797,29.09,75481.85,2.53,-0.38436,0.00022,22.45286]
[1779504862603,29.09,75480.98,2.53,-0.38454,0.00022,22.45576]
[1779504868005,29.09,75475.54,2.53,-0.38575,0.00022,22.47487]
[1779504875054,29.09,75476.09,2.53,-0.38561,0.00022,22.46908]
[1779504882294,29.09,75477.7,2.53,-0.38524,0.00022,22.46332]
[1779504888147,29.08,75478.04,2.53,-0.38516,0.00022,22.46205]
[1779504893182,29.08,75478.74,2.53,-0.385,0.00022,22.4595]
[1779504899224,29.08,75479.82,2.53,-0.38475,0.00022,22.45557]
[1779504904258,29.08,75475.62,2.53,-0.38569,0.00022,22.4703]
[1779504909294,29.08,75474.1,2.53,-0.38603,0.00022,22.47566]
[1779504914331,29.08,75475.26,2.53,-0.38577,0.00022,22.4716]
[1779504919364,29.08,75476.08,2.53,-0.38559,0.00022,22.46872]
[1779504923976,29.08,75475.92,2.53,-0.38562,0.00022,22.46929]
[1779504926057,29.08,75469.41,2.53,-0.38708,0.00022,22.49205]
[1779504931074,29.08,75469.94,2.53,-0.38695,0.00022,22.49]
[1779504935039,29.07,75476.83,2.53,-0.38537,0.00022,22.46174]
[1779504936867,29.07,75481.1,2.53,-0.38442,0.00022,22.4466]
[1779504936904,29.07,75481.1,2.53,-0.38442,0.00022,22.4466]
[1779504937028,29.07,75484.18,2.53,-0.38373,0.00022,22.43558]
[1779504939739,29.07,75486.27,2.53,-0.38326,0.00022,22.42805]
[1779504939820,29.07,75486.27,2.53,-0.38326,0.00022,22.42805]
[1779504939832,29.07,75486.27,2.53,-0.38326,0.00022,22.42805]
[1779504939840,29.07,75486.27,2.53,-0.38326,0.00022,22.42805]
[1779504939841,29.07,75486.27,2.53,-0.38326,0.00022,22.42805]
[1779504939895,29.07,75486.27,2.53,-0.38326,0.00022,22.42805]
[1779504940042,29.07,75486.27,2.53,-0.38326,0.00022,22.42805]
[1779504940082,29.07,75486.27,2.53,-0.38326,0.00022,22.42805]
[1779504940141,29.07,75486.27,2.53,-0.38326,0.00022,22.42805]
[1779504940063,29.07,75485.98,2.53,-0.38332,0.00022,22.42907]
[1779504940171,29.07,75485.98,2.53,-0.38332,0.00022,22.42907]
[1779504940256,29.07,75485.98,2.53,-0.38332,0.00022,22.42907]
[1779504940289,29.07,75485.98,2.53,-0.38332,0.00022,22.42907]
[1779504940393,29.07,75485.98,2.53,-0.38332,0.00022,22.42907]
[1779504940521,29.07,75485.98,2.53,-0.38332,0.00022,22.42907]
[1779504940559,29.07,75485.98,2.53,-0.38332,0.00022,22.42907]
[1779504940757,29.07,75485.98,2.53,-0.38332,0.00022,22.42907]
[1779504940776,29.07,75488.82,2.53,-0.38269,0.00022,22.4188]
[1779504942657,29.07,75488.82,2.53,-0.38269,0.00022,22.41877]
[1779504942686,29.07,75488.82,2.53,-0.38269,0.00022,22.41877]
[1779504942904,29.07,75490.73,2.53,-0.38226,0.00022,22.41182]
[1779504946505,29.07,75492.35,2.53,-0.38189,0.00022,22.40582]
[1779504947110,29.07,75492.63,2.53,-0.38183,0.00022,22.40476]
[1779504952113,29.07,75497.64,2.53,-0.3807,0.00022,22.38623]
[1779504957126,29.06,75503.26,2.53,-0.37943,0.00022,22.3652]
[1779504962139,29.06,75502.38,2.53,-0.37962,0.00022,22.36827]
[1779504967150,29.06,75502.67,2.53,-0.37954,0.00022,22.36697]
[1779504972170,29.05,75502.92,2.53,-0.37947,0.00022,22.36581]
[1779504976230,29.05,75508.86,2.53,-0.37814,0.00022,22.34332]
[1779504981244,29.05,75508.98,2.53,-0.3781,0.00022,22.34267]
[1779504986255,29.04,75509.07,2.53,-0.37807,0.00022,22.34215]
[1779504987245,29.04,75508.92,2.53,-0.3781,0.00022,22.34267]
[1779504987255,29.04,75508.92,2.53,-0.3781,0.00022,22.34267]
[1779504988134,29.04,75508.78,2.53,-0.37813,0.00022,22.34317]
[1779504993136,29.04,75508.96,2.53,-0.37806,0.00022,22.33852]
[1779504998155,29.04,75509.18,2.53,-0.37801,0.00022,22.33753]
[1779505003170,29.04,75508.36,2.53,-0.37818,0.00022,22.34048]
[1779505008200,29.03,75508.53,2.53,-0.37814,0.00022,22.33971]
[1779505013203,29.03,75508.0,2.53,-0.37825,0.00022,22.34157]
[1779505018204,29.03,75508.84,2.53,-0.37805,0.00022,22.33828]
[1779505023234,29.03,75507.89,2.53,-0.37826,0.00022,22.34175]
[1779505028241,29.03,75507.53,2.53,-0.37833,0.00022,22.34298]
[1779505033254,29.02,75506.54,2.53,-0.37855,0.00022,22.34658]
[1779505038276,29.02,75505.2,2.53,-0.37884,0.00022,22.35147]
[1779505040113,29.02,75504.75,2.53,-0.37893,0.00022,22.3531]
[1779505040175,29.02,75504.75,2.53,-0.37893,0.00022,22.3531]
[1779505040190,29.02,75504.75,2.53,-0.37893,0.00022,22.3531]
[1779505040240,29.02,75504.84,2.53,-0.37891,0.00022,22.35274]
[1779505040434,29.02,75504.84,2.53,-0.37891,0.00022,22.35274]
[1779505040454,29.02,75504.84,2.53,-0.37891,0.00022,22.35274]
[1779505040671,29.02,75504.84,2.53,-0.37891,0.00022,22.35274]
[1779505040693,29.02,75504.84,2.53,-0.37891,0.00022,22.35274]
[1779505040877,29.02,75504.84,2.53,-0.37891,0.00022,22.35274]
[1779505040899,29.02,75504.84,2.53,-0.37891,0.00022,22.35274]
[1779505041020,29.02,75504.84,2.53,-0.37891,0.00022,22.35274]
[1779505041024,29.02,75504.84,2.53,-0.37891,0.00022,22.35274]
[1779505041223,29.02,75504.84,2.53,-0.37891,0.00022,22.35271]
[1779505042025,29.02,75504.84,2.53,-0.37891,0.00022,22.35271]
[1779505042125,29.02,75504.84,2.53,-0.37891,0.00022,22.35271]
[1779505042137,29.02,75504.84,2.53,-0.37891,0.00022,22.35271]
[1779505042156,29.02,75504.84,2.53,-0.37891,0.00022,22.35271]
[1779505042180,29.02,75504.84,2.53,-0.37891,0.00022,22.35271]
[1779505042228,29.02,75508.97,2.53,-0.37799,0.00022,22.33715]
[1779505047804,29.02,75512.34,2.53,-0.37723,0.00022,22.32433]
[1779505052918,29.02,75511.57,2.53,-0.37739,0.00022,22.32338]
[1779505061075,29.02,75513.04,2.53,-0.37706,0.00022,22.31776]
[1779505067184,29.02,75511.98,2.53,-0.37729,0.00022,22.32176]
[1779505072438,29.02,75510.55,2.53,-0.37761,0.00022,22.32716]
[1779505077473,29.02,75505.03,2.53,-0.37884,0.00022,22.34792]
[1779505082508,29.02,75503.04,2.53,-0.37928,0.00022,22.35528]
[1779505087542,29.01,75503.26,2.53,-0.37922,0.00022,22.35435]
[1779505092577,29.01,75503.07,2.53,-0.37926,0.00022,22.35498]
[1779505099627,29.01,75503.4,2.53,-0.37918,0.00022,22.35362]
[1779505104661,29.01,75503.57,2.53,-0.37914,0.00022,22.3529]
[1779505109696,29.01,75503.67,2.53,-0.37911,0.00022,22.35244]
[1779505116747,29.01,75503.98,2.53,-0.37902,0.00022,22.34733]
[1779505121782,29.01,75504.06,2.53,-0.37899,0.00022,22.34695]
[1779505126817,29.0,75505.2,2.53,-0.37873,0.00022,22.3426]
[1779505131851,29.0,75501.37,2.53,-0.37958,0.00022,22.35682]
[1779505137118,29.0,75501.0,2.53,-0.37966,0.00022,22.3581]
[1779505142416,29.0,75496.54,2.53,-0.38065,0.00022,22.3745]
[1779505147932,29.0,75498.56,2.53,-0.38019,0.00022,22.36681]
[1779505154197,28.99,75499.61,2.53,-0.37994,0.00022,22.36268]
[1779505160058,28.99,75501.75,2.53,-0.37945,0.00022,22.35453]
[1779505160523,28.99,75501.75,2.53,-0.37945,0.00022,22.35453]
[1779505160544,28.99,75501.75,2.53,-0.37945,0.00022,22.35453]
[1779505160997,28.99,75501.75,2.53,-0.37945,0.00022,22.35453]
[1779505161006,28.99,75501.75,2.53,-0.37945,0.00022,22.35453]
[1779505161098,28.99,75501.79,2.53,-0.37944,0.00022,22.35436]
[1779505163048,28.99,75501.79,2.53,-0.37944,0.00022,22.35436]
[1779505163052,28.99,75501.79,2.53,-0.37944,0.00022,22.35436]
[1779505163149,28.99,75503.95,2.53,-0.37896,0.00022,22.34623]
[1779505169117,28.99,75506.84,2.53,-0.3783,0.00022,22.33528]
[1779505174338,28.99,75506.51,2.53,-0.37836,0.00022,22.33264]
[1779505180195,28.99,75506.03,2.53,-0.37846,0.00022,22.33437]
[1779505187244,28.98,75506.04,2.53,-0.37845,0.00022,22.33425]
[1779505192280,28.98,75504.39,2.53,-0.37882,0.00022,22.34038]
[1779505199330,28.98,75505.15,2.53,-0.37864,0.00022,22.33742]
[1779505202385,28.98,75499.14,2.53,-0.37998,0.00022,22.35984]
[1779505206412,28.98,75493.11,2.53,-0.38133,0.00022,22.382]
[1779505211448,28.98,75492.01,2.53,-0.38156,0.00022,22.38586]
[1779505216482,28.97,75490.92,2.53,-0.3818,0.00022,22.38967]
[1779505221923,28.97,75489.12,2.53,-0.38219,0.00022,22.39607]
[1779505227560,28.97,75488.21,2.53,-0.38238,0.00022,22.39919]
[1779505230159,28.97,75496.9,2.53,-0.38043,0.00022,22.36716]
[1779505235616,28.96,75500.59,2.53,-0.37958,0.00022,22.34952]
[1779505240731,28.96,75502.57,2.53,-0.37913,0.00022,22.34203]
[1779505240742,28.96,75502.57,2.53,-0.37913,0.00022,22.34203]
[1779505240926,28.96,75502.57,2.53,-0.37913,0.00022,22.34203]
[1779505240995,28.96,75502.73,2.53,-0.3791,0.00022,22.34142]
[1779505247432,28.96,75507.85,2.53,-0.37795,0.00022,22.32211]
[1779505253742,28.96,75506.95,2.53,-0.37815,0.00022,22.32548]
[1779505258778,28.96,75506.58,2.53,-0.37823,0.00022,22.32686]
[1779505261803,28.96,75497.96,2.53,-0.38016,0.00022,22.3591]
[1779505266834,28.96,75500.38,2.53,-0.37961,0.00022,22.34998]
[1779505271869,28.96,75501.45,2.53,-0.37937,0.00022,22.34589]
[1779505276904,28.96,75501.84,2.53,-0.37927,0.00022,22.34434]
[1779505279925,28.96,75507.9,2.53,-0.37792,0.00022,22.3215]
[1779505285110,28.96,75506.9,2.53,-0.37814,0.00022,22.32526]
[1779505291003,28.96,75508.48,2.53,-0.37777,0.00022,22.31543]
[1779505296039,28.96,75508.21,2.53,-0.37783,0.00022,22.31645]
[1779505301072,28.96,75508.41,2.53,-0.37778,0.00022,22.31568]
[1779505306085,28.96,75510.01,2.53,-0.37742,0.00022,22.3096]
[1779505308603,28.96,75512.21,2.53,-0.37693,0.00022,22.30122]
[1779505308637,28.96,75512.21,2.53,-0.37693,0.00022,22.30122]
[1779505308732,28.96,75512.21,2.53,-0.37693,0.00022,22.30122]
[1779505308738,28.96,75512.21,2.53,-0.37693,0.00022,22.30122]
[1779505308743,28.96,75512.21,2.53,-0.37693,0.00022,22.30122]
[1779505309129,28.96,75512.21,2.53,-0.37693,0.00022,22.30123]
[1779505310787,28.96,75513.65,2.53,-0.37662,0.00022,22.29586]
[1779505310794,28.96,75513.65,2.53,-0.37662,0.00022,22.29586]
[1779505311333,28.96,75513.96,2.53,-0.37656,0.00022,22.29479]
[1779505317184,28.97,75514.55,2.53,-0.37646,0.00022,22.29325]
[1779505322386,28.98,75513.03,2.53,-0.37683,0.00022,22.29953]
[1779505329273,28.99,75511.57,2.53,-0.37721,0.00022,22.30603]
[1779505335465,29.0,75514.1,2.53,-0.37666,0.00022,22.29677]
[1779505343371,29.0,75513.03,2.53,-0.37691,0.00022,22.30099]
[1779505351577,29.0,75511.74,2.53,-0.37718,0.00022,22.30219]
[1779505360492,29.0,75511.37,2.53,-0.37727,0.00022,22.30374]
[1779505365527,29.0,75508.65,2.53,-0.37789,0.00022,22.31412]
[1779505370562,29.0,75505.56,2.53,-0.37858,0.00022,22.32581]
[1779505376605,29.0,75507.31,2.53,-0.37819,0.00022,22.31925]
[1779505381639,29.0,75507.28,2.53,-0.3782,0.00022,22.3194]
[1779505386674,29.0,75508.99,2.53,-0.37782,0.00022,22.313]
[1779505391709,29.0,75506.86,2.53,-0.3783,0.00022,22.32108]
[1779505396744,29.01,75511.79,2.53,-0.3772,0.00022,22.30249]
[1779505401778,29.01,75510.99,2.53,-0.37738,0.00022,22.30563]
[1779505406814,29.01,75506.53,2.53,-0.37838,0.00022,22.32255]
[1779505412053,29.01,75501.23,2.53,-0.37957,0.00022,22.34244]
[1779505418041,29.01,75501.73,2.53,-0.37944,0.00022,22.33671]
[1779505423933,29.01,75504.01,2.53,-0.37893,0.00022,22.32818]
[1779505430287,29.01,75505.58,2.53,-0.37858,0.00022,22.32231]
[1779505438402,29.01,75505.58,2.53,-0.37858,0.00022,22.32233]
[1779505443067,29.01,75512.68,2.53,-0.377,0.00022,22.29559]
[1779505448252,29.01,75516.97,2.53,-0.37605,0.00022,22.27935]
[1779505451907,29.01,75517.08,2.53,-0.37603,0.00022,22.27902]
[1779505451936,29.01,75517.08,2.53,-0.37603,0.00022,22.27902]
[1779505452408,29.01,75517.08,2.53,-0.37603,0.00022,22.27902]
[1779505452414,29.01,75517.08,2.53,-0.37603,0.00022,22.27902]
[1779505452423,29.01,75517.64,2.53,-0.37591,0.00022,22.2769]
[1779505458321,29.01,75521.86,2.53,-0.37497,0.00022,22.26058]
[1779505464009,29.01,75521.3,2.53,-0.37509,0.00022,22.26261]
[1779505469248,29.01,75521.49,2.53,-0.37504,0.00022,22.2618]
[1779505476298,29.01,75520.97,2.53,-0.37514,0.00022,22.25995]
[1779505482340,29.01,75521.02,2.53,-0.37512,0.00022,22.25974]
[1779505488532,29.01,75521.24,2.53,-0.37507,0.00022,22.25888]
[1779505494424,29.01,75521.52,2.53,-0.37501,0.00022,22.25779]
[1779505502479,29.01,75521.79,2.53,-0.37495,0.00022,22.25673]
[1779505508672,29.01,75521.14,2.53,-0.37509,0.00022,22.25923]
[1779505514567,29.01,75521.39,2.53,-0.37504,0.00022,22.25824]
[1779505519602,29.01,75523.1,2.53,-0.37466,0.00022,22.25161]
[1779505521941,29.01,75523.39,2.53,-0.37459,0.00022,22.2505]
[1779505521956,29.01,75523.39,2.53,-0.37459,0.00022,22.2505]
[1779505522172,29.01,75523.39,2.53,-0.37459,0.00022,22.2505]
[1779505522623,29.01,75523.41,2.53,-0.37459,0.00022,22.25042]
[1779505528664,29.01,75525.12,2.53,-0.37419,0.00022,22.2435]
[1779505533701,29.0,75526.67,2.53,-0.37382,0.00022,22.23341]
[1779505538735,29.0,75528.98,2.53,-0.3733,0.00022,22.2242]
[1779505546791,29.0,75527.33,2.53,-0.37365,0.00022,22.23037]
[1779505551826,28.99,75525.24,2.53,-0.3741,0.00022,22.23834]
[1779505556861,28.99,75522.11,2.53,-0.37479,0.00022,22.25029]
[1779505561898,28.99,75520.88,2.53,-0.37505,0.00022,22.25482]
[1779505569097,28.98,75519.21,2.53,-0.3754,0.00022,22.26092]
[1779505573981,28.98,75508.8,2.53,-0.37772,0.00022,22.30062]
[1779505579723,28.98,75508.79,2.53,-0.37773,0.00022,22.30077]
[1779505585059,28.98,75512.2,2.53,-0.37696,0.00022,22.28759]
[1779505590094,28.98,75514.15,2.53,-0.37651,0.00022,22.28]
[1779505595129,28.98,75506.36,2.53,-0.37824,0.00022,22.30577]
[1779505600166,28.98,75506.17,2.53,-0.37828,0.00022,22.30658]
[1779505605202,28.98,75507.04,2.53,-0.37809,0.00022,22.30338]
[1779505611243,28.98,75507.08,2.53,-0.37809,0.00022,22.30333]
[1779505616278,28.98,75507.95,2.53,-0.3779,0.00022,22.30012]
[1779505622478,28.98,75507.84,2.53,-0.37793,0.00022,22.30065]
[1779505628361,28.99,75506.81,2.53,-0.37817,0.00022,22.30466]
[1779505633554,28.99,75507.54,2.53,-0.37801,0.00022,22.302]
[1779505641453,28.99,75507.54,2.53,-0.37802,0.00022,22.30217]
[1779505646488,28.99,75508.36,2.53,-0.37784,0.00022,22.29918]
[1779505651522,28.99,75508.47,2.53,-0.37781,0.00022,22.29506]
[1779505656558,29.0,75508.64,2.53,-0.37778,0.00022,22.29455]
[1779505662600,29.0,75507.68,2.53,-0.378,0.00022,22.29833]
[1779505666568,29.0,75506.16,2.53,-0.37834,0.00022,22.30413]
[1779505666588,29.0,75506.16,2.53,-0.37834,0.00022,22.30413]
[1779505667736,29.0,75506.56,2.53,-0.37825,0.00022,22.30264]
[1779505667739,29.0,75506.56,2.53,-0.37825,0.00022,22.30264]
[1779505667747,29.0,75506.56,2.53,-0.37825,0.00022,22.30264]
[1779505667840,29.0,75506.57,2.53,-0.37825,0.00022,22.30262]
[1779505669761,29.0,75506.57,2.53,-0.37825,0.00022,22.30264]
[1779505669863,29.0,75506.73,2.53,-0.37822,0.00022,22.30206]
[1779505675693,29.0,75504.15,2.53,-0.3788,0.00022,22.31187]
[1779505680726,29.0,75503.04,2.53,-0.37905,0.00022,22.31607]
[1779505685920,29.0,75503.97,2.53,-0.37885,0.00022,22.31262]
[1779505690593,29.0,75504.35,2.53,-0.37876,0.00022,22.31123]
[1779505690613,29.0,75504.35,2.53,-0.37876,0.00022,22.31123]
[1779505692327,29.0,75508.41,2.53,-0.37785,0.00022,22.29589]
[1779505692811,29.0,75508.41,2.53,-0.37785,0.00022,22.29582]
[1779505697846,29.0,75511.2,2.53,-0.37722,0.00022,22.28511]
[1779505703888,29.0,75507.79,2.53,-0.37797,0.00022,22.29787]
[1779505708923,28.99,75506.53,2.53,-0.37824,0.00022,22.30239]
[1779505717139,28.99,75507.07,2.53,-0.37808,0.00022,22.29616]
[1779505724083,28.99,75507.99,2.53,-0.37787,0.00022,22.29248]
[1779505725999,28.98,75507.99,2.53,-0.37786,0.00022,22.29235]
[1779505726021,28.98,75507.99,2.53,-0.37786,0.00022,22.29235]
[1779505727188,28.98,75507.99,2.53,-0.37786,0.00022,22.29231]
[1779505727208,28.98,75507.99,2.53,-0.37785,0.00022,22.29223]
[1779505737279,28.98,75505.33,2.53,-0.37842,0.00022,22.30187]
[1779505744168,28.97,75503.68,2.53,-0.37878,0.00022,22.30784]
[1779505749203,28.97,75503.33,2.53,-0.37885,0.00022,22.30894]
[1779505754238,28.97,75507.49,2.53,-0.3779,0.00022,22.29303]
[1779505760524,28.96,75508.26,2.53,-0.37773,0.00022,22.29002]
[1779505760542,28.96,75508.26,2.53,-0.37773,0.00022,22.29002]
[1779505762046,28.96,75508.16,2.53,-0.37774,0.00022,22.29028]
[1779505762295,28.96,75508.06,2.53,-0.37776,0.00022,22.29066]
[1779505767491,28.96,75507.66,2.53,-0.37784,0.00022,22.29199]
[1779505777559,28.96,75508.0,2.53,-0.37773,0.00022,22.28656]
[1779505783443,28.95,75507.92,2.53,-0.37774,0.00022,22.28665]
[1779505788478,28.95,75505.9,2.53,-0.37818,0.00022,22.29411]
[1779505797699,28.94,75505.76,2.53,-0.37819,0.00022,22.29425]
[1779505803583,28.94,75506.53,2.53,-0.37801,0.00022,22.29109]
[1779505809624,28.94,75506.68,2.53,-0.37796,0.00022,22.29028]
[1779505815666,28.93,75506.45,2.53,-0.378,0.00022,22.29093]
[1779505821709,28.93,75506.6,2.53,-0.37795,0.00022,22.29012]
[1779505827909,28.93,75505.59,2.53,-0.37817,0.00022,22.29372]
[1779505835807,28.92,75505.98,2.53,-0.37805,0.00022,22.28814]
[1779505840844,28.92,75505.24,2.53,-0.3782,0.00022,22.29078]
[1779505845879,28.92,75504.98,2.53,-0.37825,0.00022,22.2916]
[1779505851298,28.92,75501.76,2.53,-0.37897,0.00022,22.30361]
[1779505856372,28.91,75498.86,2.53,-0.3796,0.00022,22.3142]
[1779505861996,28.91,75499.85,2.53,-0.37936,0.00022,22.31018]
[1779505867031,28.9,75500.55,2.53,-0.37919,0.00022,22.30721]
[1779505872067,28.9,75501.41,2.53,-0.37898,0.00022,22.30365]
[1779505877101,28.89,75503.32,2.53,-0.37853,0.00022,22.29613]
[1779505882135,28.89,75503.84,2.53,-0.3784,0.00022,22.29389]
[1779505887171,28.89,75505.19,2.53,-0.37808,0.00022,22.28853]
[1779505895078,28.88,75506.85,2.53,-0.37768,0.00022,22.27822]
[1779505901192,28.88,75505.39,2.53,-0.37801,0.00022,22.28373]
[1779505906305,28.88,75508.04,2.53,-0.37742,0.00022,22.27373]
[1779505912346,28.88,75507.91,2.53,-0.37745,0.00022,22.27433]
[1779505918555,28.89,75508.33,2.53,-0.37736,0.00022,22.27276]
[1779505928625,28.89,75508.49,2.53,-0.37732,0.00022,22.2722]
[1779505933851,28.89,75510.07,2.53,-0.37697,0.00022,22.2662]
[1779505944571,28.89,75512.06,2.53,-0.37653,0.00022,22.2587]
[1779505949614,28.89,75514.67,2.53,-0.37595,0.00022,22.2487]
[1779505956664,28.89,75514.71,2.53,-0.37593,0.00022,22.24479]
[1779505961699,28.89,75517.25,2.53,-0.37536,0.00022,22.23502]
[1779505966734,28.89,75518.6,2.53,-0.37506,0.00022,22.22986]
[1779505971769,28.89,75517.12,2.53,-0.3754,0.00022,22.23567]
[1779505976951,28.89,75517.66,2.53,-0.37528,0.00022,22.23362]
[1779505978988,28.89,75526.01,2.53,-0.37341,0.00022,22.20091]
[1779505984860,28.89,75525.77,2.53,-0.37343,0.00022,22.20132]
[1779505992080,28.88,75524.71,2.53,-0.37363,0.00022,22.20473]
[1779505997953,28.87,75524.02,2.53,-0.37375,0.00022,22.20686]
[1779506003031,28.86,75523.11,2.53,-0.37393,0.00022,22.20992]
[1779506010276,28.86,75523.11,2.53,-0.37391,0.00022,22.20954]
[1779506012027,28.85,75523.7,2.53,-0.37375,0.00022,22.20659]
[1779506012058,28.85,75523.7,2.53,-0.37375,0.00022,22.20659]
[1779506012246,28.85,75523.7,2.53,-0.37375,0.00022,22.20659]
[1779506013164,28.84,75525.53,2.53,-0.3733,0.00022,22.19516]
[1779506018198,28.83,75527.51,2.53,-0.37282,0.00022,22.18671]
[1779506024137,28.82,75529.11,2.53,-0.37243,0.00022,22.17964]
[1779506031186,28.81,75530.87,2.53,-0.37199,0.00022,22.17179]
[1779506037232,28.8,75531.97,2.53,-0.37171,0.00022,22.16669]
[1779506042266,28.8,75531.25,2.53,-0.37184,0.00022,22.169]
[1779506047301,28.79,75531.35,2.53,-0.37179,0.00022,22.16805]
[1779506052500,28.78,75534.16,2.53,-0.37113,0.00022,22.15621]
[1779506057978,28.78,75535.68,2.53,-0.37076,0.00022,22.14965]
[1779506064020,28.77,75537.93,2.53,-0.37022,0.00022,22.1398]
[1779506069456,28.76,75537.74,2.53,-0.37023,0.00022,22.13992]
[1779506077285,28.75,75535.87,2.53,-0.37061,0.00022,22.14322]
[1779506082710,28.74,75530.81,2.53,-0.37169,0.00022,22.16257]
[1779506088656,28.73,75528.82,2.53,-0.37211,0.00022,22.17005]
[1779506093765,28.73,75527.4,2.53,-0.3724,0.00022,22.17523]
[1779506101682,28.72,75527.09,2.53,-0.37243,0.00022,22.17561]
[1779506105124,28.71,75519.16,2.53,-0.3742,0.00023,22.20678]
[1779506110743,28.7,75516.98,2.53,-0.37465,0.00023,22.21469]
[1779506115781,28.69,75509.46,2.53,-0.37632,0.00023,22.24343]
[1779506120815,28.69,75507.84,2.53,-0.37665,0.00023,22.24905]
[1779506128601,28.68,75506.65,2.53,-0.37691,0.00023,22.25346]
[1779506135919,28.68,75505.26,2.53,-0.3772,0.00023,22.25497]
[1779506140439,28.68,75499.76,2.53,-0.37845,0.00023,22.27601]
[1779506140459,28.68,75499.76,2.53,-0.37845,0.00023,22.27601]
[1779506141528,28.68,75498.77,2.53,-0.37867,0.00023,22.27977]
[1779506141534,28.68,75498.77,2.53,-0.37867,0.00023,22.27977]
[1779506141962,28.68,75498.22,2.53,-0.37879,0.00023,22.28184]
[1779506143565,28.68,75498.35,2.53,-0.37876,0.00023,22.28134]
[1779506143975,28.68,75498.35,2.53,-0.37876,0.00023,22.28132]
[1779506149034,28.68,75498.43,2.53,-0.37874,0.00023,22.28095]
[1779506154137,28.68,75501.71,2.53,-0.378,0.00023,22.26841]
[1779506160088,28.68,75501.7,2.53,-0.378,0.00023,22.2684]
[1779506165123,28.68,75506.86,2.53,-0.37683,0.00023,22.24856]
[1779506165720,28.68,75506.86,2.53,-0.37683,0.00023,22.24856]
[1779506165727,28.68,75506.86,2.53,-0.37683,0.00023,22.24856]
[1779506165994,28.68,75506.86,2.53,-0.37683,0.00023,22.24856]
[1779506166003,28.68,75506.86,2.53,-0.37683,0.00023,22.24856]
[1779506166141,28.68,75506.86,2.53,-0.37683,0.00023,22.24856]
[1779506166330,28.68,75506.86,2.53,-0.37683,0.00023,22.24856]
[1779506166347,28.68,75506.58,2.53,-0.37689,0.00023,22.24964]
[1779506168186,28.68,75506.58,2.53,-0.37689,0.00023,22.24965]
[1779506168262,28.68,75506.58,2.53,-0.37689,0.00023,22.24965]
[1779506168268,28.68,75506.58,2.53,-0.37689,0.00023,22.24965]
[1779506168367,28.68,75506.58,2.53,-0.37689,0.00023,22.24965]
[1779506168359,28.68,75506.79,2.53,-0.37685,0.00023,22.24884]
[1779506170235,28.68,75506.97,2.53,-0.37681,0.00023,22.24815]
[1779506170240,28.68,75506.97,2.53,-0.37681,0.00023,22.24815]
[1779506170257,28.68,75506.97,2.53,-0.37681,0.00023,22.24815]
[1779506170264,28.68,75506.97,2.53,-0.37681,0.00023,22.24815]
[1779506170336,28.68,75506.87,2.53,-0.37683,0.00023,22.24854]
[1779506170488,28.68,75506.87,2.53,-0.37683,0.00023,22.24854]
[1779506171384,28.68,75507.34,2.53,-0.37672,0.00023,22.24668]
[1779506172375,28.68,75507.34,2.53,-0.37672,0.00023,22.24668]
[1779506172388,28.68,75507.34,2.53,-0.37672,0.00023,22.24668]
[1779506172402,28.68,75508.43,2.53,-0.37647,0.00023,22.24242]
[1779506172609,28.68,75508.43,2.53,-0.37647,0.00023,22.24242]
[1779506173347,28.68,75509.81,2.53,-0.37616,0.00023,22.23703]
[1779506174341,28.68,75509.81,2.53,-0.37616,0.00023,22.23703]
[1779506174392,28.68,75509.81,2.53,-0.37616,0.00023,22.23703]
[1779506174398,28.68,75509.81,2.53,-0.37616,0.00023,22.23703]
[1779506174520,28.68,75509.81,2.53,-0.37615,0.00023,22.23699]
[1779506175357,28.68,75509.45,2.53,-0.37623,0.00023,22.23835]
[1779506176384,28.68,75509.45,2.53,-0.37623,0.00023,22.23835]
[1779506176391,28.68,75509.45,2.53,-0.37623,0.00023,22.23835]
[1779506176413,28.68,75509.45,2.53,-0.37623,0.00023,22.23835]
[1779506177208,28.68,75509.45,2.53,-0.37623,0.00023,22.23827]
[1779506178443,28.68,75509.5,2.53,-0.37622,0.00023,22.23804]
[1779506178449,28.68,75509.5,2.53,-0.37622,0.00023,22.23804]
[1779506178573,28.68,75509.5,2.53,-0.37622,0.00023,22.23804]
[1779506179222,28.67,75509.5,2.53,-0.37621,0.00023,22.23801]
[1779506180481,28.67,75509.5,2.53,-0.37621,0.00023,22.23801]
[1779506180483,28.67,75509.5,2.53,-0.37621,0.00023,22.23801]
[1779506180557,28.67,75509.5,2.53,-0.37621,0.00023,22.23801]
[1779506180565,28.67,75509.5,2.53,-0.37621,0.00023,22.23801]
[1779506180778,28.67,75509.5,2.53,-0.37621,0.00023,22.23801]
[1779506181236,28.67,75509.36,2.53,-0.37624,0.00023,22.23848]
[1779506182544,28.67,75509.22,2.53,-0.37627,0.00023,22.23899]
[1779506182577,28.67,75509.22,2.53,-0.37627,0.00023,22.23899]
[1779506182584,28.67,75509.22,2.53,-0.37627,0.00023,22.23899]
[1779506182752,28.67,75509.22,2.53,-0.37627,0.00023,22.23899]
[1779506184588,28.67,75509.22,2.53,-0.37627,0.00023,22.23895]
[1779506184595,28.67,75509.22,2.53,-0.37627,0.00023,22.23895]
[1779506184612,28.67,75509.22,2.53,-0.37627,0.00023,22.23895]
[1779506184747,28.67,75509.22,2.53,-0.37627,0.00023,22.23895]
[1779506186644,28.67,75509.22,2.53,-0.37626,0.00023,22.23885]
[1779506186713,28.67,75509.22,2.53,-0.37626,0.00023,22.23885]
[1779506186720,28.67,75509.22,2.53,-0.37626,0.00023,22.23885]
[1779506186973,28.67,75509.22,2.53,-0.37626,0.00023,22.23885]
[1779506188708,28.67,75508.94,2.53,-0.37633,0.00023,22.2399]
[1779506188742,28.67,75508.94,2.53,-0.37633,0.00023,22.2399]
[1779506188926,28.67,75508.94,2.53,-0.37633,0.00023,22.2399]
[1779506190755,28.67,75508.94,2.53,-0.37631,0.00023,22.23956]
[1779506190853,28.67,75508.94,2.53,-0.37631,0.00023,22.23956]
[1779506190862,28.67,75508.94,2.53,-0.37631,0.00023,22.23956]
[1779506191026,28.67,75508.94,2.53,-0.37631,0.00023,22.23956]
[1779506192797,28.66,75508.94,2.53,-0.37628,0.00023,22.2355]
[1779506192875,28.66,75508.94,2.53,-0.37628,0.00023,22.2355]
[1779506193063,28.66,75508.94,2.53,-0.37628,0.00023,22.2355]
[1779506193421,28.66,75508.94,2.53,-0.37628,0.00023,22.2355]
[1779506193423,28.66,75511.9,2.53,-0.3756,0.00023,22.22387]
[1779506199363,28.57,75515.92,2.53,-0.37435,0.00023,22.2016]
[1779506200457,28.57,75515.92,2.53,-0.37435,0.00023,22.2016]
[1779506201012,28.56,75516.03,2.53,-0.37426,0.00023,22.19997]
[1779506201054,28.56,75516.03,2.53,-0.37426,0.00023,22.19997]
[1779506201058,28.56,75516.03,2.53,-0.37426,0.00023,22.19997]
[1779506201085,28.56,75516.03,2.53,-0.37426,0.00023,22.19997]
[1779506201211,28.56,75516.03,2.53,-0.37426,0.00023,22.19997]
[1779506201376,28.54,75515.74,2.53,-0.37426,0.00023,22.19995]
[1779506203065,28.53,75516.57,2.53,-0.37401,0.00023,22.1955]
[1779506203169,28.53,75516.57,2.53,-0.37401,0.00023,22.1955]
[1779506203179,28.53,75516.57,2.53,-0.37401,0.00023,22.1955]
[1779506203290,28.53,75516.57,2.53,-0.37401,0.00023,22.1955]
[1779506205125,28.52,75516.08,2.53,-0.37412,0.00023,22.19733]
[1779506205192,28.52,75516.08,2.53,-0.37412,0.00023,22.19733]
[1779506205348,28.52,75516.08,2.53,-0.37412,0.00023,22.19733]
[1779506207176,28.52,75516.23,2.53,-0.37406,0.00023,22.19639]
[1779506207305,28.52,75516.23,2.53,-0.37406,0.00023,22.19639]
[1779506207311,28.52,75516.23,2.53,-0.37406,0.00023,22.19639]
[1779506207428,28.52,75516.23,2.53,-0.37406,0.00023,22.19639]
[1779506209235,28.52,75514.94,2.53,-0.37435,0.00023,22.20128]
[1779506209426,28.52,75514.94,2.53,-0.37435,0.00023,22.20128]
[1779506209437,28.52,75514.94,2.53,-0.37435,0.00023,22.20128]
[1779506209435,28.5,75513.65,2.53,-0.37458,0.00023,22.20523]
[1779506209527,28.5,75513.65,2.53,-0.37458,0.00023,22.20523]
[1779506209597,28.5,75513.65,2.53,-0.37458,0.00023,22.20523]
[1779506209638,28.5,75513.65,2.53,-0.37458,0.00023,22.20523]
[1779506210440,28.49,75513.65,2.53,-0.37451,0.00023,22.20404]
[1779506211293,28.49,75513.65,2.53,-0.37451,0.00023,22.20404]
[1779506211344,28.49,75513.65,2.53,-0.37451,0.00023,22.20404]
[1779506211349,28.49,75513.65,2.53,-0.37451,0.00023,22.20404]
[1779506211522,28.48,75513.91,2.53,-0.37445,0.00023,22.20289]
[1779506213324,28.48,75514.07,2.53,-0.37441,0.00023,22.20226]
[1779506213409,28.48,75514.07,2.53,-0.37441,0.00023,22.20226]
[1779506213416,28.48,75514.07,2.53,-0.37441,0.00023,22.20226]
[1779506213580,28.48,75514.07,2.53,-0.3744,0.00023,22.20202]
[1779506215374,28.48,75514.71,2.53,-0.37425,0.00023,22.19936]
[1779506215477,28.48,75514.71,2.53,-0.37425,0.00023,22.19936]
[1779506215483,28.48,75514.71,2.53,-0.37425,0.00023,22.19936]
[1779506215638,28.48,75514.71,2.53,-0.37425,0.00023,22.19936]
[1779506217423,28.48,75515.07,2.53,-0.37415,0.00023,22.1977]
[1779506217491,28.47,75515.07,2.53,-0.37415,0.00023,22.19758]
[1779506217499,28.47,75515.07,2.53,-0.37415,0.00023,22.19758]
[1779506217612,28.47,75515.07,2.53,-0.37415,0.00023,22.19758]
[1779506219486,28.47,75515.07,2.53,-0.37414,0.00023,22.19746]
[1779506219607,28.47,75515.07,2.53,-0.37414,0.00023,22.19746]
[1779506219611,28.47,75515.07,2.53,-0.37414,0.00023,22.19746]
[1779506219733,28.47,75515.07,2.53,-0.37414,0.00023,22.19746]
[1779506221537,28.47,75515.07,2.53,-0.37413,0.00023,22.19722]
[1779506221624,28.47,75515.07,2.53,-0.37413,0.00023,22.19722]
[1779506221631,28.47,75515.07,2.53,-0.37413,0.00023,22.19722]
[1779506221728,28.47,75515.07,2.53,-0.37413,0.00023,22.19722]
[1779506223588,28.47,75516.04,2.53,-0.37389,0.00023,22.19312]
[1779506223597,28.47,75516.04,2.53,-0.37389,0.00023,22.19312]
[1779506223601,28.47,75516.04,2.53,-0.37389,0.00023,22.19312]
[1779506223744,28.47,75516.04,2.53,-0.37389,0.00023,22.19312]
[1779506225642,28.46,75516.21,2.53,-0.37384,0.00023,22.19221]
[1779506225659,28.46,75516.21,2.53,-0.37384,0.00023,22.19221]
[1779506225760,28.46,75516.21,2.53,-0.37384,0.00023,22.19221]
[1779506227695,28.46,75516.24,2.53,-0.37382,0.00023,22.19184]
[1779506227772,28.46,75516.24,2.53,-0.37382,0.00023,22.19184]
[1779506227780,28.46,75516.24,2.53,-0.37382,0.00023,22.19184]
[1779506227881,28.46,75516.24,2.53,-0.37382,0.00023,22.19184]
[1779506229739,28.46,75516.4,2.53,-0.37377,0.00023,22.19096]
[1779506235615,28.45,75516.4,2.53,-0.37373,0.00023,22.19012]
[1779506240651,28.44,75516.99,2.53,-0.37356,0.00023,22.18715]
[1779506245657,28.43,75517.11,2.53,-0.37351,0.00023,22.18618]
[1779506251728,28.42,75518.29,2.53,-0.37317,0.00023,22.17662]
[1779506256762,28.41,75518.02,2.53,-0.3732,0.00023,22.1771]
[1779506261800,28.4,75518.94,2.53,-0.37296,0.00023,22.17281]
[1779506267840,28.39,75519.04,2.53,-0.3729,0.00023,22.1717]
[1779506272875,28.39,75518.88,2.53,-0.37291,0.00023,22.17176]
[1779506280932,28.37,75519.83,2.53,-0.37264,0.00023,22.167]
[1779506286388,28.37,75519.63,2.53,-0.37267,0.00023,22.16747]
[1779506292015,28.36,75522.1,2.53,-0.37206,0.00023,22.1566]
[1779506297048,28.35,75521.61,2.53,-0.37215,0.00023,22.15811]
[1779506297926,28.35,75521.61,2.53,-0.37215,0.00023,22.15811]
[1779506298187,28.35,75522.24,2.53,-0.372,0.00023,22.15546]
[1779506303708,28.34,75527.23,2.53,-0.37084,0.00023,22.13467]
[1779506307715,28.34,75526.15,2.53,-0.37107,0.00023,22.13881]
[1779506308126,28.34,75526.15,2.53,-0.37107,0.00023,22.13873]
[1779506313790,28.34,75526.15,2.53,-0.37107,0.00023,22.13873]
[1779506320210,28.33,75524.79,2.53,-0.37132,0.00023,22.13962]
[1779506325246,28.33,75524.22,2.53,-0.37143,0.00023,22.14165]
[1779506330487,28.32,75524.01,2.53,-0.37147,0.00023,22.14232]
[1779506332335,28.32,75523.22,2.53,-0.37164,0.00023,22.14543]
[1779506332347,28.32,75523.22,2.53,-0.37164,0.00023,22.14531]
[1779506340352,28.31,75523.42,2.53,-0.37157,0.00023,22.14405]
[1779506348407,28.31,75522.64,2.53,-0.37172,0.00023,22.14681]
[1779506350822,28.31,75522.64,2.53,-0.37172,0.00023,22.14681]
[1779506351429,28.31,75521.89,2.53,-0.37189,0.00023,22.14972]
[1779506354534,28.31,75521.57,2.53,-0.37196,0.00023,22.15092]
[1779506354920,28.31,75521.5,2.53,-0.37197,0.00023,22.15116]
[1779506354961,28.3,75521.5,2.53,-0.37197,0.00023,22.15111]
[1779506360547,28.3,75519.14,2.53,-0.37249,0.00023,22.16049]
[1779506364385,28.3,75518.79,2.53,-0.37256,0.00023,22.1617]
[1779506368548,28.3,75525.55,2.53,-0.37101,0.00023,22.13385]
[1779506373583,28.29,75532.87,2.53,-0.36931,0.00023,22.0995]
[1779506378619,28.29,75537.2,2.53,-0.36831,0.00023,22.08118]
[1779506385153,28.29,75540.24,2.53,-0.36761,0.00023,22.06828]
[1779506389035,28.28,75541.11,2.53,-0.3674,0.00023,22.06432]
[1779506390299,28.28,75535.2,2.53,-0.36874,0.00023,22.08909]
[1779506390382,28.28,75530.21,2.53,-0.36987,0.00023,22.10981]
[1779506391945,28.28,75520.83,2.53,-0.37201,0.00023,22.14821]
[1779506397346,28.28,75517.77,2.53,-0.37269,0.00023,22.1604]
[1779506403793,28.27,75520.5,2.53,-0.37204,0.00023,22.14867]
[1779506411849,28.26,75522.34,2.53,-0.37158,0.00023,22.14055]
[1779506418128,28.26,75523.71,2.53,-0.37126,0.00023,22.13467]
[1779506419758,28.26,75523.57,2.53,-0.37128,0.00023,22.135]
[1779506420600,28.26,75523.57,2.53,-0.37128,0.00023,22.135]
[1779506420661,28.26,75523.55,2.53,-0.37128,0.00023,22.13502]
[1779506425948,28.25,75524.94,2.53,-0.37094,0.00023,22.129]
[1779506430982,28.25,75523.63,2.53,-0.37123,0.00023,22.13414]
[1779506436035,28.25,75523.47,2.53,-0.37124,0.00023,22.13072]
[1779506441129,28.24,75523.38,2.53,-0.37125,0.00023,22.13093]
[1779506447114,28.24,75522.46,2.53,-0.37145,0.00023,22.13444]
[1779506452149,28.24,75521.76,2.53,-0.3716,0.00023,22.13712]
[1779506457183,28.24,75524.45,2.53,-0.37097,0.00023,22.12593]
[1779506462300,28.23,75524.7,2.53,-0.37091,0.00023,22.1248]
[1779506467711,28.23,75523.94,2.53,-0.37108,0.00023,22.12782]
[1779506467850,28.23,75523.94,2.53,-0.37108,0.00023,22.12777]
[1779506467885,28.23,75523.94,2.53,-0.37108,0.00023,22.12777]
[1779506467913,28.23,75523.94,2.53,-0.37108,0.00023,22.12777]
[1779506467948,28.23,75523.94,2.53,-0.37108,0.00023,22.12777]
[1779506468119,28.23,75523.94,2.53,-0.37108,0.00023,22.12777]
[1779506468129,28.23,75523.94,2.53,-0.37108,0.00023,22.12777]
[1779506468261,28.23,75523.66,2.53,-0.37114,0.00023,22.12889]
[1779506469903,28.23,75524.25,2.53,-0.371,0.00023,22.12644]
[1779506469920,28.23,75524.25,2.53,-0.371,0.00023,22.12644]
[1779506470278,28.23,75526.4,2.53,-0.37051,0.00023,22.11756]
[1779506474614,28.23,75533.61,2.53,-0.36886,0.00023,22.08752]
[1779506475597,28.23,75533.61,2.53,-0.36886,0.00023,22.08752]
[1779506476060,28.23,75534.4,2.53,-0.36868,0.00023,22.08419]
[1779506476318,28.23,75534.4,2.53,-0.36868,0.00023,22.08416]
[1779506481613,28.23,75537.91,2.53,-0.36787,0.00023,22.06933]
[1779506487395,28.23,75542.11,2.53,-0.36691,0.00023,22.05144]
[1779506492430,28.23,75542.9,2.53,-0.36671,0.00023,22.04414]
[1779506497465,28.23,75541.14,2.53,-0.3671,0.00023,22.05153]
[1779506502500,28.22,75541.52,2.53,-0.36701,0.00023,22.0498]
[1779506512567,28.22,75541.47,2.53,-0.36701,0.00023,22.04979]
[1779506517611,28.22,75542.32,2.53,-0.36681,0.00023,22.04607]
[1779506522643,28.22,75543.03,2.53,-0.36665,0.00023,22.04295]
[1779506533552,28.22,75543.37,2.53,-0.36656,0.00023,22.04143]
[1779506538759,28.22,75545.27,2.53,-0.36612,0.00023,22.03317]
[1779506541779,28.22,75551.33,2.53,-0.36475,0.00023,22.00723]
[1779506546814,28.22,75551.37,2.53,-0.36476,0.00023,22.0074]
[1779506552855,28.23,75551.91,2.53,-0.36464,0.00023,22.00162]
[1779506556028,28.23,75544.53,2.53,-0.36632,0.00023,22.03342]
[1779506561921,28.23,75544.63,2.53,-0.36629,0.00023,22.03286]
[1779506566955,28.23,75545.1,2.53,-0.36618,0.00023,22.03076]
[1779506571990,28.22,75544.57,2.53,-0.3663,0.00023,22.03292]
[1779506577026,28.22,75542.76,2.53,-0.3667,0.00023,22.04054]
[1779506581173,28.22,75542.59,2.53,-0.36674,0.00023,22.04118]
[1779506581283,28.22,75542.59,2.53,-0.36674,0.00023,22.04118]
[1779506581449,28.22,75542.59,2.53,-0.36674,0.00023,22.04118]
[1779506581500,28.22,75542.59,2.53,-0.36674,0.00023,22.04118]
[1779506581598,28.22,75534.28,2.53,-0.36863,0.00023,22.07624]
[1779506582432,28.22,75527.64,2.53,-0.37015,0.00023,22.10388]
[1779506582894,28.22,75527.64,2.53,-0.37015,0.00023,22.10388]
[1779506582911,28.22,75527.64,2.53,-0.37015,0.00023,22.10388]
[1779506584953,28.22,75526.87,2.53,-0.37032,0.00023,22.10698]
[1779506585002,28.22,75526.87,2.53,-0.37032,0.00023,22.10698]
[1779506585364,28.22,75526.87,2.53,-0.37032,0.00023,22.10698]
[1779506585376,28.22,75526.87,2.53,-0.37032,0.00023,22.10698]
[1779506585448,28.22,75526.87,2.53,-0.37032,0.00023,22.10698]
[1779506585520,28.22,75526.73,2.53,-0.37035,0.00023,22.10752]
[1779506586975,28.22,75526.73,2.53,-0.37035,0.00023,22.10747]
[1779506590496,28.22,75525.87,2.53,-0.37054,0.00023,22.1109]
[1779506590509,28.22,75525.87,2.53,-0.37054,0.00023,22.1109]
[1779506596309,28.21,75520.99,2.53,-0.37164,0.00023,22.13064]
[1779506601707,28.21,75520.79,2.53,-0.37167,0.00023,22.1313]
[1779506601830,28.21,75517.6,2.53,-0.3724,0.00023,22.14423]
[1779506606844,28.21,75515.67,2.53,-0.37283,0.00023,22.15182]
[1779506611866,28.2,75516.76,2.53,-0.37256,0.00023,22.14709]
[1779506616895,28.2,75520.03,2.53,-0.37178,0.00023,22.12956]
[1779506621916,28.2,75522.34,2.53,-0.37124,0.00023,22.11983]
[1779506626935,28.19,75523.07,2.53,-0.37106,0.00023,22.11659]
[1779506631935,28.19,75521.56,2.53,-0.37139,0.00023,22.12259]
[1779506636959,28.19,75518.88,2.53,-0.37199,0.00023,22.13333]
[1779506641974,28.18,75518.96,2.53,-0.37196,0.00023,22.13275]
[1779506646999,28.18,75518.92,2.53,-0.37196,0.00023,22.13269]
[1779506652012,28.18,75517.7,2.53,-0.37223,0.00023,22.13746]
[1779506657034,28.18,75518.24,2.53,-0.37209,0.00023,22.13504]
[1779506662051,28.17,75518.22,2.53,-0.37209,0.00023,22.13492]
[1779506667056,28.17,75518.06,2.53,-0.37211,0.00023,22.13538]
[1779506672056,28.17,75518.41,2.53,-0.372,0.00023,22.1299]
[1779506677079,28.17,75518.49,2.53,-0.37198,0.00023,22.12937]
[1779506682082,28.16,75518.57,2.53,-0.37195,0.00023,22.12884]
[1779506685964,28.16,75511.58,2.53,-0.37354,0.00023,22.15714]
[1779506688590,28.16,75511.09,2.53,-0.37365,0.00023,22.15901]
[1779506688812,28.16,75510.92,2.53,-0.37369,0.00023,22.15964]
[1779506693003,28.16,75508.02,2.53,-0.37435,0.00023,22.17123]
[1779506693025,28.16,75508.02,2.53,-0.37435,0.00023,22.17123]
[1779506693691,28.16,75508.02,2.53,-0.37435,0.00023,22.17123]
[1779506693847,28.16,75518.12,2.53,-0.37203,0.00023,22.13025]
[1779506694853,28.16,75528.08,2.53,-0.36974,0.00023,22.08908]
[1779506697085,28.16,75527.41,2.53,-0.36989,0.00023,22.09183]
[1779506697097,28.16,75527.41,2.53,-0.36989,0.00023,22.09183]
[1779506697210,28.16,75527.41,2.53,-0.36989,0.00023,22.09183]
[1779506697750,28.16,75527.41,2.53,-0.36989,0.00023,22.09183]
[1779506697824,28.16,75527.02,2.53,-0.36998,0.00023,22.09343]
[1779506702919,28.15,75520.4,2.53,-0.37149,0.00023,22.12067]
[1779506707953,28.15,75515.45,2.53,-0.37262,0.00023,22.1407]
[1779506712989,28.15,75510.06,2.53,-0.37384,0.00023,22.16231]
[1779506720037,28.14,75508.98,2.53,-0.37407,0.00023,22.16626]
[1779506725039,28.14,75508.69,2.53,-0.37412,0.00023,22.16712]
[1779506730109,28.13,75513.89,2.53,-0.37291,0.00023,22.14575]
[1779506735295,28.13,75513.91,2.53,-0.37287,0.00023,22.14154]
[1779506741184,28.13,75513.85,2.53,-0.37287,0.00023,22.14156]
[1779506746220,28.13,75513.34,2.53,-0.37298,0.00023,22.14341]
[1779506751254,28.12,75512.19,2.53,-0.37323,0.00023,22.14787]
[1779506756290,28.12,75512.06,2.53,-0.37325,0.00023,22.14814]
[1779506761326,28.12,75510.46,2.53,-0.37361,0.00023,22.15445]
[1779506766359,28.11,75508.75,2.53,-0.37398,0.00023,22.16109]
[1779506771395,28.11,75506.2,2.53,-0.37456,0.00023,22.17111]
[1779506776430,28.11,75506.57,2.53,-0.37446,0.00023,22.16936]
[1779506785650,28.1,75505.77,2.53,-0.37462,0.00023,22.17207]
[1779506791764,28.1,75507.53,2.53,-0.3742,0.00023,22.16476]
[1779506798582,28.09,75507.53,2.53,-0.37416,0.00023,22.16043]
[1779506803622,28.09,75512.47,2.53,-0.373,0.00023,22.14014]
[1779506808657,28.08,75514.41,2.53,-0.37254,0.00023,22.13199]
[1779506813690,28.08,75514.75,2.53,-0.37245,0.00023,22.13037]
[1779506818724,28.08,75514.34,2.53,-0.37254,0.00023,22.13181]
[1779506824767,28.07,75514.27,2.53,-0.37254,0.00023,22.13179]
[1779506829806,28.07,75515.68,2.53,-0.3722,0.00023,22.12574]
[1779506836001,28.07,75516.7,2.53,-0.37194,0.00023,22.12121]
[1779506841890,28.06,75516.94,2.53,-0.37187,0.00023,22.11989]
[1779506847932,28.06,75516.91,2.53,-0.37186,0.00023,22.1197]
[1779506856141,28.05,75516.62,2.53,-0.37189,0.00023,22.11662]
[1779506862029,28.05,75516.93,2.53,-0.3718,0.00023,22.11504]
[1779506867065,28.05,75516.2,2.53,-0.37196,0.00023,22.11781]
[1779506876963,28.04,75516.16,2.53,-0.37196,0.00023,22.11792]
[1779506878334,28.04,75516.07,2.53,-0.37196,0.00023,22.11784]
[1779506879138,28.04,75515.01,2.53,-0.3722,0.00023,22.12215]
[1779506884160,28.04,75515.01,2.53,-0.37219,0.00023,22.12197]
[1779506889167,28.03,75516.32,2.53,-0.37188,0.00023,22.11637]
[1779506894176,28.03,75515.85,2.53,-0.37198,0.00023,22.11812]
[1779506899181,28.03,75515.9,2.53,-0.37196,0.00023,22.11774]
[1779506904018,28.03,75515.95,2.53,-0.37194,0.00023,22.11736]
[1779506904990,28.03,75516.18,2.53,-0.37188,0.00023,22.11638]
[1779506905100,28.03,75516.18,2.53,-0.37188,0.00023,22.11635]
[1779506913588,28.02,75515.63,2.53,-0.372,0.00023,22.11847]
[1779506919429,28.02,75518.29,2.53,-0.37135,0.00023,22.10331]
[1779506926632,28.02,75519.33,2.53,-0.3711,0.00023,22.09884]
[1779506933527,28.02,75519.41,2.53,-0.37108,0.00023,22.09837]
[1779506938561,28.01,75520.55,2.53,-0.37081,0.00023,22.0935]
[1779506946151,28.01,75520.55,2.53,-0.37081,0.00023,22.0935]
[1779506955681,28.01,75521.97,2.53,-0.37046,0.00023,22.08715]
[1779506960717,28.01,75521.16,2.53,-0.37064,0.00023,22.09041]
[1779506964743,28.01,75521.76,2.53,-0.37049,0.00023,22.08784]
[1779506964776,28.01,75521.76,2.53,-0.37049,0.00023,22.08784]
[1779506964820,28.01,75522.31,2.53,-0.37037,0.00023,22.08553]
[1779506970424,28.0,75525.36,2.53,-0.36966,0.00023,22.07266]
[1779506970441,28.0,75525.36,2.53,-0.36966,0.00023,22.07266]
[1779506970635,28.0,75525.36,2.53,-0.36966,0.00023,22.07266]
[1779506970793,28.0,75525.96,2.53,-0.36952,0.00023,22.07012]
[1779506975829,28.0,75528.01,2.53,-0.36902,0.00023,22.05751]
[1779506981873,28.0,75529.98,2.53,-0.36856,0.00023,22.04905]
[1779506987056,28.0,75534.89,2.53,-0.36742,0.00023,22.02809]
[1779506992952,28.0,75537.82,2.53,-0.36674,0.00023,22.01544]
[1779506997127,28.0,75531.0,2.53,-0.36831,0.00023,22.04442]
[1779507001271,28.0,75516.56,2.53,-0.37164,0.00023,22.10476]
[1779507001446,28.0,75516.56,2.53,-0.37164,0.00023,22.10476]
[1779507002017,28.0,75516.56,2.53,-0.37164,0.00023,22.10479]
[1779507004027,28.0,75515.8,2.53,-0.37181,0.00023,22.10786]
[1779507004064,28.0,75515.8,2.53,-0.37181,0.00023,22.10786]
[1779507010072,27.99,75520.44,2.53,-0.37072,0.00023,22.08828]
[1779507015107,27.99,75520.03,2.53,-0.3708,0.00023,22.08977]
[1779507017342,27.99,75520.21,2.53,-0.37076,0.00023,22.08895]
[1779507017345,27.99,75520.21,2.53,-0.37076,0.00023,22.08895]
[1779507017372,27.99,75520.21,2.53,-0.37076,0.00023,22.08895]
[1779507017522,27.99,75520.21,2.53,-0.37076,0.00023,22.08895]
[1779507017549,27.99,75520.21,2.53,-0.37076,0.00023,22.08895]
[1779507017837,27.99,75520.21,2.53,-0.37076,0.00023,22.08895]
[1779507017864,27.99,75520.21,2.53,-0.37076,0.00023,22.08895]
[1779507017868,27.99,75520.21,2.53,-0.37076,0.00023,22.08895]
[1779507017897,27.99,75520.21,2.53,-0.37076,0.00023,22.08895]
[1779507018027,27.99,75520.21,2.53,-0.37076,0.00023,22.08895]
[1779507018173,27.99,75525.48,2.53,-0.36954,0.00023,22.06688]
[1779507019700,27.99,75526.06,2.53,-0.3694,0.00023,22.06444]
[1779507019703,27.99,75526.06,2.53,-0.3694,0.00023,22.06444]
[1779507019720,27.99,75526.06,2.53,-0.3694,0.00023,22.06444]
[1779507020142,27.99,75529.13,2.53,-0.3687,0.00023,22.05147]
[1779507023633,27.99,75534.31,2.53,-0.3675,0.00023,22.02942]
[1779507023649,27.99,75534.31,2.53,-0.3675,0.00023,22.02942]
[1779507029205,27.98,75537.46,2.53,-0.36677,0.00023,22.01581]
[1779507034240,27.98,75540.88,2.53,-0.36596,0.00023,21.99714]
[1779507039275,27.98,75543.99,2.53,-0.36524,0.00023,21.98361]
[1779507047487,27.98,75544.9,2.53,-0.36502,0.00023,21.97954]
[1779507054379,27.98,75544.71,2.53,-0.36506,0.00023,21.98026]
[1779507059415,27.98,75544.42,2.53,-0.36512,0.00023,21.98144]
[1779507065132,27.98,75544.39,2.53,-0.36513,0.00023,21.98149]
[1779507070485,27.98,75546.56,2.53,-0.36462,0.00023,21.97196]
[1779507071179,27.98,75546.56,2.53,-0.36462,0.00023,21.97196]
[1779507071183,27.98,75546.56,2.53,-0.36462,0.00023,21.97196]
[1779507071263,27.98,75546.53,2.53,-0.36463,0.00023,21.97206]
[1779507075273,27.98,75545.74,2.53,-0.36481,0.00023,21.97546]
[1779507075317,27.98,75545.57,2.53,-0.36485,0.00023,21.97618]
[1779507078045,27.98,75545.57,2.53,-0.36485,0.00023,21.97617]
[1779507079381,27.98,75545.57,2.53,-0.36485,0.00023,21.97614]
[1779507079559,27.98,75544.58,2.53,-0.36507,0.00023,21.98043]
[1779507086450,27.98,75543.54,2.53,-0.36531,0.00023,21.9849]
[1779507092650,27.97,75543.39,2.53,-0.36532,0.00023,21.98156]
[1779507097840,27.97,75544.01,2.53,-0.36518,0.00023,21.97886]
[1779507103726,27.97,75543.73,2.53,-0.36524,0.00023,21.98007]
[1779507108761,27.97,75544.35,2.53,-0.3651,0.00023,21.97738]
[1779507110490,27.97,75544.87,2.53,-0.36498,0.00023,21.97512]
[1779507112234,27.97,75544.87,2.53,-0.36498,0.00023,21.97513]
[1779507112324,27.97,75546.47,2.53,-0.36461,0.00023,21.96817]
[1779507117980,27.97,75546.04,2.53,-0.36471,0.00023,21.97011]
[1779507123867,27.98,75547.13,2.53,-0.36447,0.00023,21.96542]
[1779507128901,27.98,75549.87,2.53,-0.36384,0.00023,21.9535]
[1779507133936,27.98,75550.42,2.53,-0.36372,0.00023,21.95118]
[1779507138972,27.98,75554.37,2.53,-0.36282,0.00023,21.93388]
[1779507146022,27.98,75559.26,2.53,-0.36171,0.00023,21.91246]
[1779507151057,27.98,75558.57,2.53,-0.36185,0.00023,21.91181]
[1779507156093,27.99,75559.11,2.53,-0.36174,0.00023,21.90959]
[1779507157340,27.99,75559.11,2.53,-0.36174,0.00023,21.90959]
[1779507163142,27.99,75559.79,2.53,-0.3616,0.00023,21.90684]
[1779507168334,27.99,75559.57,2.53,-0.36166,0.00023,21.90804]
[1779507174218,27.99,75560.09,2.53,-0.36155,0.00023,21.90602]
[1779507176157,27.99,75560.02,2.53,-0.36157,0.00023,21.90639]
[1779507177928,28.0,75561.94,2.53,-0.36114,0.00023,21.89807]
[1779507178404,28.0,75565.33,2.53,-0.36037,0.00023,21.883]
[1779507180888,28.0,75565.16,2.53,-0.36042,0.00023,21.88396]
[1779507181049,28.0,75565.16,2.53,-0.36042,0.00023,21.88396]
[1779507181149,28.0,75565.16,2.53,-0.36042,0.00023,21.88396]
[1779507181422,28.0,75565.16,2.53,-0.36042,0.00023,21.88396]
[1779507181272,28.0,75564.77,2.53,-0.36051,0.00023,21.88575]
[1779507181606,28.0,75564.77,2.53,-0.36051,0.00023,21.88575]
[1779507181636,28.0,75564.77,2.53,-0.36051,0.00023,21.88575]
[1779507181865,28.0,75564.77,2.53,-0.36051,0.00023,21.88575]
[1779507181902,28.0,75564.77,2.53,-0.36051,0.00023,21.88575]
[1779507182068,28.0,75564.77,2.53,-0.36051,0.00023,21.88575]
[1779507182087,28.0,75564.77,2.53,-0.36051,0.00023,21.88575]
[1779507182289,28.0,75564.77,2.53,-0.36051,0.00023,21.88575]
[1779507182317,28.0,75564.77,2.53,-0.36051,0.00023,21.88575]
[1779507182390,28.0,75571.4,2.53,-0.35899,0.00023,21.85578]
[1779507182502,28.0,75571.4,2.53,-0.35899,0.00023,21.85578]
[1779507182523,28.0,75571.4,2.53,-0.35899,0.00023,21.85578]
[1779507182745,28.0,75571.4,2.53,-0.35899,0.00023,21.85578]
[1779507182763,28.0,75571.4,2.53,-0.35899,0.00023,21.85578]
[1779507183287,28.0,75571.4,2.53,-0.35899,0.00023,21.8557]
[1779507184114,28.0,75571.4,2.53,-0.35899,0.00023,21.8557]
[1779507184142,28.0,75571.4,2.53,-0.35899,0.00023,21.8557]
[1779507184146,28.0,75571.4,2.53,-0.35899,0.00023,21.8557]
[1779507184179,28.0,75571.4,2.53,-0.35899,0.00023,21.8557]
[1779507184386,28.0,75571.4,2.53,-0.35899,0.00023,21.8557]
[1779507184425,28.0,75572.3,2.53,-0.35878,0.00023,21.85155]
[1779507190334,27.99,75569.31,2.53,-0.35944,0.00023,21.86463]
[1779507195358,27.99,75567.65,2.53,-0.35981,0.00023,21.87178]
[1779507200369,27.99,75565.7,2.53,-0.36026,0.00023,21.88064]
[1779507205386,27.99,75564.56,2.53,-0.36052,0.00023,21.88588]
[1779507210390,27.99,75563.59,2.53,-0.36075,0.00023,21.89034]
[1779507215396,27.99,75562.54,2.53,-0.36097,0.00023,21.89124]
[1779507220414,27.99,75562.01,2.53,-0.3611,0.00023,21.8937]
[1779507225416,27.99,75563.59,2.53,-0.36073,0.00023,21.88636]
[1779507230418,27.99,75564.71,2.53,-0.36044,0.00023,21.88082]
[1779507235440,27.98,75564.71,2.53,-0.36042,0.00023,21.88031]
[1779507240444,27.98,75562.87,2.53,-0.36082,0.00023,21.88805]
[1779507245472,27.97,75561.41,2.53,-0.36113,0.00023,21.89407]
[1779507250484,27.97,75560.72,2.53,-0.36127,0.00023,21.89689]
[1779507255514,27.97,75558.74,2.53,-0.36173,0.00023,21.90581]
[1779507260520,27.97,75557.82,2.53,-0.36195,0.00023,21.91]
[1779507265530,27.97,75556.16,2.53,-0.36233,0.00023,21.91746]
[1779507270557,27.97,75553.39,2.53,-0.36297,0.00023,21.92979]
[1779507271677,27.97,75553.39,2.53,-0.36295,0.00023,21.92594]
[1779507272554,27.97,75553.39,2.53,-0.36295,0.00023,21.92595]
[1779507277557,27.97,75551.46,2.53,-0.3634,0.00023,21.93452]
[1779507282586,27.97,75551.83,2.53,-0.36332,0.00023,21.93292]
[1779507287613,27.97,75554.01,2.53,-0.3628,0.00023,21.92305]
[1779507292633,27.98,75550.23,2.53,-0.3637,0.00023,21.94035]
[1779507297660,27.98,75552.37,2.53,-0.36324,0.00023,21.93162]
[1779507302595,27.99,75558.88,2.53,-0.36176,0.00023,21.90307]
[1779507307617,27.99,75561.95,2.53,-0.36107,0.00023,21.88963]
[1779507312630,27.99,75561.95,2.53,-0.36108,0.00023,21.88987]
[1779507317632,28.0,75566.46,2.53,-0.36006,0.00023,21.86989]
[1779507322592,28.0,75560.24,2.53,-0.3615,0.00023,21.89797]
[1779507327612,28.0,75557.58,2.53,-0.36212,0.00023,21.90996]
[1779507332629,28.0,75556.58,2.53,-0.36233,0.00023,21.91055]
[1779507337655,28.0,75559.59,2.53,-0.36163,0.00023,21.89711]
[1779507342661,28.0,75561.93,2.53,-0.3611,0.00023,21.88675]
[1779507345501,28.0,75564.67,2.53,-0.36048,0.00023,21.87453]
[1779507346233,28.0,75565.61,2.53,-0.36026,0.00023,21.87035]
[1779507346239,28.0,75565.61,2.53,-0.36026,0.00023,21.87035]
[1779507346601,28.0,75566.46,2.53,-0.36007,0.00023,21.86656]
[1779507350327,28.0,75564.51,2.53,-0.36051,0.00023,21.87507]
[1779507350522,28.0,75561.53,2.53,-0.36119,0.00023,21.88839]
[1779507356501,28.0,75562.23,2.53,-0.36102,0.00023,21.88512]
[1779507361536,27.99,75563.43,2.53,-0.36073,0.00023,21.87953]
[1779507366571,27.99,75564.07,2.53,-0.36058,0.00023,21.87653]
[1779507371606,27.99,75564.78,2.53,-0.3604,0.00023,21.87298]
[1779507376641,27.99,75566.24,2.53,-0.36005,0.00023,21.86609]
[1779507381676,27.98,75566.92,2.53,-0.35988,0.00023,21.86272]
[1779507383309,27.98,75566.85,2.53,-0.35989,0.00023,21.86297]
[1779507383349,27.98,75566.85,2.53,-0.35989,0.00023,21.86297]
[1779507383373,27.98,75566.85,2.53,-0.35989,0.00023,21.86297]
[1779507383690,27.98,75566.62,2.53,-0.35994,0.00023,21.86395]
[1779507388725,27.98,75568.58,2.53,-0.35948,0.00023,21.85483]
[1779507393777,27.98,75570.24,2.53,-0.35907,0.00023,21.84318]
[1779507398809,27.97,75569.1,2.53,-0.35932,0.00023,21.84811]
[1779507403845,27.97,75569.69,2.53,-0.35918,0.00023,21.84521]
[1779507408879,27.97,75570.38,2.53,-0.35901,0.00023,21.84184]
[1779507413914,27.97,75570.69,2.53,-0.35892,0.00023,21.84019]
[1779507418949,27.96,75571.55,2.53,-0.35871,0.00023,21.836]
[1779507423985,27.96,75567.08,2.53,-0.35973,0.00023,21.85601]
[1779507429020,27.96,75567.97,2.53,-0.35951,0.00023,21.85171]
[1779507434062,27.96,75569.33,2.53,-0.35919,0.00023,21.84532]
[1779507439090,27.95,75567.39,2.53,-0.35962,0.00023,21.85383]
[1779507444125,27.95,75567.8,2.53,-0.35951,0.00023,21.85171]
[1779507449672,27.95,75569.68,2.53,-0.35907,0.00023,21.843]
[1779507454008,27.95,75571.29,2.53,-0.35867,0.00023,21.83156]
[1779507454942,27.94,75571.29,2.53,-0.35867,0.00023,21.83151]
[1779507455212,27.94,75571.6,2.53,-0.3586,0.00023,21.83006]
[1779507460415,27.94,75572.87,2.53,-0.3583,0.00023,21.82405]
[1779507466291,27.94,75572.86,2.53,-0.35829,0.00023,21.82384]
[1779507471324,27.94,75573.16,2.53,-0.35821,0.00023,21.82226]
[1779507477366,27.93,75573.01,2.53,-0.35823,0.00023,21.82268]
[1779507482402,27.93,75573.34,2.53,-0.35814,0.00023,21.82096]
[1779507487437,27.93,75572.1,2.53,-0.35842,0.00023,21.82641]
[1779507493480,27.93,75572.57,2.53,-0.3583,0.00023,21.82402]
[1779507499390,27.93,75571.97,2.53,-0.35843,0.00023,21.8266]
[1779507504557,27.92,75570.69,2.53,-0.35871,0.00023,21.83214]
[1779507509592,27.92,75570.26,2.53,-0.3588,0.00023,21.83389]
[1779507514628,27.92,75569.72,2.53,-0.35889,0.00023,21.83225]
[1779507519662,27.92,75569.2,2.53,-0.359,0.00023,21.83443]
[1779507528876,27.92,75569.24,2.53,-0.35899,0.00023,21.83413]
[1779507534768,27.91,75571.01,2.53,-0.35856,0.00023,21.82562]
[1779507541817,27.91,75573.39,2.53,-0.35801,0.00023,21.81456]
[1779507546852,27.91,75573.58,2.53,-0.35796,0.00023,21.81356]
[1779507551886,27.91,75574.37,2.53,-0.35777,0.00023,21.80982]
[1779507556924,27.91,75575.98,2.53,-0.3574,0.00023,21.80231]
[1779507561956,27.9,75575.05,2.53,-0.3576,0.00023,21.8065]
[1779507566993,27.9,75574.11,2.53,-0.35781,0.00023,21.81072]
[1779507572027,27.9,75574.41,2.53,-0.35772,0.00023,21.80534]
[1779507577063,27.9,75574.74,2.53,-0.35764,0.00023,21.80376]
[1779507582097,27.9,75574.77,2.53,-0.35763,0.00023,21.80356]
[1779507587712,27.9,75577.22,2.53,-0.35707,0.00023,21.79225]
[1779507592829,27.9,75577.17,2.53,-0.35708,0.00023,21.79247]
[1779507596738,27.9,75577.18,2.53,-0.35708,0.00023,21.79242]
[1779507596814,27.9,75577.18,2.53,-0.35708,0.00023,21.79242]
[1779507596844,27.9,75577.18,2.53,-0.35708,0.00023,21.79242]
[1779507596796,27.9,75577.17,2.53,-0.35708,0.00023,21.79246]
[1779507597024,27.9,75577.17,2.53,-0.35708,0.00023,21.79246]
[1779507597202,27.9,75577.17,2.53,-0.35708,0.00023,21.79246]
[1779507602247,27.9,75582.98,2.53,-0.35575,0.00023,21.76559]
[1779507605244,27.9,75579.73,2.53,-0.3565,0.00023,21.78069]
[1779507605346,27.9,75577.44,2.53,-0.35702,0.00023,21.79126]
[1779507611479,27.9,75574.86,2.53,-0.35761,0.00023,21.80312]
[1779507617341,27.9,75568.57,2.53,-0.35905,0.00023,21.83183]
[1779507619072,27.9,75567.78,2.53,-0.35923,0.00023,21.83541]
[1779507619936,27.9,75567.59,2.53,-0.35927,0.00023,21.83626]
[1779507624936,27.9,75567.02,2.53,-0.3594,0.00023,21.8388]
[1779507629949,27.9,75568.28,2.53,-0.35911,0.00023,21.83304]
[1779507634962,27.9,75568.76,2.53,-0.35898,0.00023,21.82692]
[1779507639977,27.9,75569.74,2.53,-0.35875,0.00023,21.82242]
[1779507644978,27.9,75570.93,2.53,-0.35848,0.00023,21.81696]
[1779507649724,27.9,75568.92,2.53,-0.35894,0.00023,21.8261]
[1779507658107,27.9,75565.11,2.53,-0.35981,0.00023,21.84331]
[1779507663668,27.9,75565.28,2.53,-0.35976,0.00023,21.84235]
[1779507668703,27.89,75565.74,2.53,-0.35965,0.00023,21.84018]
[1779507673739,27.89,75568.84,2.53,-0.35894,0.00023,21.82602]
[1779507680788,27.89,75569.88,2.53,-0.35869,0.00023,21.82117]
[1779507685823,27.89,75570.8,2.53,-0.35848,0.00023,21.81688]
[1779507692043,27.89,75571.01,2.53,-0.3584,0.00023,21.81191]
[1779507697907,27.89,75571.65,2.53,-0.35825,0.00023,21.80887]
[1779507702942,27.89,75568.91,2.53,-0.35888,0.00023,21.82128]
[1779507707976,27.89,75567.07,2.53,-0.35929,0.00023,21.82956]
[1779507717041,27.89,75566.39,2.53,-0.35944,0.00023,21.83249]
[1779507722255,27.88,75563.21,2.53,-0.36017,0.00023,21.84679]
[1779507727978,27.88,75562.55,2.53,-0.36032,0.00023,21.84972]
[1779507738187,27.88,75561.64,2.53,-0.36052,0.00023,21.8536]
[1779507744229,27.88,75560.33,2.53,-0.36081,0.00023,21.85941]
[1779507750465,27.88,75559.99,2.53,-0.36089,0.00023,21.86087]
[1779507756312,27.88,75563.61,2.53,-0.36003,0.00023,21.84053]
[1779507762535,27.88,75565.36,2.53,-0.35962,0.00023,21.83253]
[1779507763275,27.88,75565.36,2.53,-0.35962,0.00023,21.83253]
[1779507764072,27.88,75565.36,2.53,-0.35962,0.00023,21.83253]
[1779507768021,27.88,75565.36,2.53,-0.35962,0.00023,21.83252]
[1779507768912,27.88,75565.36,2.53,-0.35962,0.00023,21.83252]
[1779507768917,27.88,75565.36,2.53,-0.35962,0.00023,21.83252]
[1779507768957,27.88,75565.36,2.53,-0.35962,0.00023,21.83246]
[1779507774792,27.88,75569.22,2.53,-0.35873,0.00023,21.81485]
[1779507779858,27.88,75569.46,2.53,-0.35868,0.00023,21.81374]
[1779507785517,27.88,75573.51,2.53,-0.35774,0.00023,21.79511]
[1779507790552,27.88,75573.68,2.53,-0.3577,0.00023,21.7943]
[1779507798608,27.87,75574.03,2.53,-0.35762,0.00023,21.79263]
[1779507803644,27.87,75575.19,2.53,-0.35735,0.00023,21.78726]
[1779507810692,27.87,75575.1,2.53,-0.35737,0.00023,21.78762]
[1779507815728,27.87,75580.48,2.53,-0.35612,0.00023,21.75884]
[1779507820763,27.87,75580.4,2.53,-0.35614,0.00023,21.75925]
[1779507825797,27.87,75579.74,2.53,-0.35629,0.00023,21.76235]
[1779507830834,27.87,75578.42,2.53,-0.35659,0.00023,21.76846]
[1779507835869,27.87,75577.52,2.53,-0.3568,0.00023,21.77259]
[1779507841435,27.87,75577.52,2.53,-0.3568,0.00023,21.77259]
[1779507846449,27.87,75579.44,2.53,-0.35635,0.00023,21.76365]
[1779507851461,27.87,75580.67,2.53,-0.35607,0.00023,21.75793]
[1779507856483,27.87,75581.72,2.53,-0.35583,0.00023,21.75304]
[1779507861488,27.87,75582.38,2.53,-0.35568,0.00023,21.74997]
[1779507870107,27.87,75580.97,2.53,-0.356,0.00023,21.7565]
[1779507880180,27.87,75581.95,2.53,-0.35575,0.00023,21.74799]
[1779507886481,27.87,75581.73,2.53,-0.3558,0.00023,21.74901]
[1779507893452,27.87,75580.46,2.53,-0.3561,0.00023,21.75492]
[1779507899314,27.87,75579.72,2.53,-0.35627,0.00023,21.75837]
[1779507904341,27.87,75578.9,2.53,-0.35646,0.00023,21.7622]
[1779507909345,27.87,75577.96,2.53,-0.35667,0.00023,21.76658]
[1779507914362,27.87,75577.78,2.53,-0.35671,0.00023,21.76744]
[1779507919364,27.87,75577.78,2.53,-0.35672,0.00023,21.76748]
[1779507922846,27.87,75578.14,2.53,-0.35664,0.00023,21.76584]
[1779507927873,27.87,75579.16,2.53,-0.3564,0.00023,21.76118]
[1779507932877,27.88,75578.9,2.53,-0.35645,0.00023,21.75853]
[1779507937881,27.88,75580.07,2.53,-0.35618,0.00023,21.75317]
[1779507942884,27.88,75580.89,2.53,-0.356,0.00023,21.74942]
[1779507947886,27.88,75580.72,2.53,-0.35604,0.00023,21.75025]
[1779507951562,27.88,75577.27,2.53,-0.35683,0.00023,21.76627]
[1779507951779,27.88,75572.35,2.53,-0.35796,0.00023,21.78891]
[1779507957725,27.88,75568.77,2.53,-0.35877,0.00023,21.80516]
[1779507958443,27.88,75568.77,2.53,-0.35877,0.00023,21.80516]
[1779507958467,27.88,75568.77,2.53,-0.35877,0.00023,21.80516]
[1779507959400,27.88,75566.76,2.53,-0.35923,0.00023,21.81429]
[1779507959605,27.88,75566.76,2.53,-0.35923,0.00023,21.81429]
[1779507965361,27.88,75563.35,2.53,-0.36004,0.00023,21.83011]
[1779507967285,27.88,75556.54,2.53,-0.36161,0.00023,21.86087]
[1779507972287,27.88,75556.7,2.53,-0.36159,0.00023,21.86041]
[1779507977300,27.88,75554.29,2.53,-0.36214,0.00023,21.87115]
[1779507982317,27.88,75555.78,2.53,-0.3618,0.00023,21.8645]
[1779507987327,27.88,75557.39,2.53,-0.36143,0.00023,21.85731]
[1779507990978,27.88,75557.91,2.53,-0.3613,0.00023,21.85492]
[1779507993381,27.88,75557.9,2.53,-0.36128,0.00023,21.85097]
[1779507998406,27.88,75563.0,2.53,-0.3601,0.00023,21.82788]
[1779508003353,27.88,75569.35,2.53,-0.35864,0.00023,21.79897]
[1779508003431,27.88,75569.35,2.53,-0.35864,0.00023,21.79897]
[1779508004904,27.88,75573.32,2.53,-0.35773,0.00023,21.78079]
[1779508005080,27.88,75573.32,2.53,-0.35773,0.00023,21.78078]
[1779508006986,27.88,75575.35,2.53,-0.35726,0.00023,21.77145]
[1779508009162,27.88,75563.66,2.53,-0.35995,0.00023,21.82484]
[1779508014303,27.88,75563.07,2.53,-0.36008,0.00023,21.82739]
[1779508015144,27.88,75563.07,2.53,-0.36008,0.00023,21.82739]
[1779508015232,27.88,75563.32,2.53,-0.36002,0.00023,21.82624]
[1779508021012,27.88,75559.95,2.53,-0.3608,0.00023,21.8415]
[1779508025110,27.88,75559.23,2.53,-0.36098,0.00023,21.84503]
[1779508030161,27.89,75557.05,2.53,-0.36149,0.00023,21.85516]
[1779508036299,27.89,75557.69,2.53,-0.36135,0.00023,21.85235]
[1779508041334,27.89,75557.69,2.53,-0.36135,0.00023,21.85235]
[1779508046369,27.89,75555.81,2.53,-0.36178,0.00023,21.86075]
[1779508053418,27.89,75554.36,2.53,-0.3621,0.00023,21.86332]
[1779508059460,27.89,75553.6,2.53,-0.36227,0.00023,21.86672]
[1779508064657,27.89,75549.94,2.53,-0.36312,0.00023,21.88295]
[1779508070536,27.89,75549.5,2.53,-0.36322,0.00023,21.88487]
[1779508078593,27.89,75549.99,2.53,-0.3631,0.00023,21.8827]
[1779508084797,27.89,75548.86,2.53,-0.36336,0.00023,21.88768]
[1779508090677,27.89,75548.95,2.53,-0.36334,0.00023,21.88728]
[1779508096719,27.89,75548.27,2.53,-0.3635,0.00023,21.89028]
[1779508101755,27.89,75548.56,2.53,-0.36343,0.00023,21.88899]
[1779508106789,27.89,75548.48,2.53,-0.36345,0.00023,21.88934]
[1779508111824,27.89,75548.08,2.53,-0.36352,0.00023,21.88721]
[1779508116858,27.89,75547.22,2.53,-0.36372,0.00023,21.891]
[1779508122901,27.89,75546.27,2.53,-0.36394,0.00023,21.89512]
[1779508129950,27.89,75546.62,2.53,-0.36386,0.00023,21.89351]
[1779508135154,27.88,75545.92,2.53,-0.36401,0.00023,21.89651]
[1779508140623,27.88,75545.73,2.53,-0.36406,0.00023,21.89741]
[1779508140630,27.88,75545.73,2.53,-0.36406,0.00023,21.89741]
[1779508140641,27.88,75545.73,2.53,-0.36406,0.00023,21.89741]
[1779508144416,27.89,75545.53,2.53,-0.36411,0.00023,21.89835]
[1779508144455,27.89,75547.2,2.53,-0.36372,0.00023,21.89102]
[1779508144651,27.89,75547.2,2.53,-0.36372,0.00023,21.89102]
[1779508145389,27.89,75547.59,2.53,-0.36364,0.00023,21.88933]
[1779508146466,27.89,75547.59,2.53,-0.36364,0.00023,21.88933]
[1779508146472,27.89,75547.59,2.53,-0.36364,0.00023,21.88938]
[1779508146750,27.89,75547.59,2.53,-0.36364,0.00023,21.88938]
[1779508148511,27.89,75547.59,2.53,-0.36364,0.00023,21.88949]
[1779508149082,27.89,75549.16,2.53,-0.36328,0.00023,21.88262]
[1779508154121,27.89,75553.88,2.53,-0.36221,0.00023,21.86199]
[1779508159251,27.89,75559.72,2.53,-0.36088,0.00023,21.83617]
[1779508159808,27.9,75564.42,2.53,-0.3598,0.00023,21.81502]
[1779508165233,27.9,75566.1,2.53,-0.35942,0.00023,21.80766]
[1779508171241,27.9,75566.41,2.53,-0.35935,0.00023,21.80273]
[1779508176275,27.9,75564.65,2.53,-0.35977,0.00023,21.81098]
[1779508181311,27.91,75564.19,2.53,-0.3599,0.00023,21.81352]
[1779508186347,27.91,75564.62,2.53,-0.35982,0.00023,21.81204]
[1779508191381,27.92,75564.87,2.53,-0.35978,0.00023,21.81137]
[1779508196415,27.92,75564.76,2.53,-0.35983,0.00023,21.81232]
[1779508201450,27.93,75564.43,2.53,-0.35993,0.00023,21.81425]
[1779508206485,27.93,75564.67,2.53,-0.35989,0.00023,21.8136]
[1779508211520,27.94,75565.03,2.53,-0.35983,0.00023,21.81239]
[1779508218103,27.94,75566.7,2.53,-0.35945,0.00023,21.80488]
[1779508225790,27.94,75567.01,2.53,-0.35939,0.00023,21.80362]
[1779508235859,27.94,75566.35,2.53,-0.35952,0.00023,21.80286]
[1779508241047,27.94,75566.16,2.53,-0.35957,0.00023,21.80377]
[1779508248003,27.94,75565.98,2.53,-0.35962,0.00023,21.80468]
[1779508256000,27.94,75565.5,2.53,-0.35973,0.00023,21.80698]
[1779508261408,27.94,75565.5,2.53,-0.35974,0.00023,21.80703]
[1779508270467,27.95,75565.41,2.53,-0.35976,0.00023,21.80751]
[1779508274397,27.95,75565.44,2.53,-0.35976,0.00023,21.80745]
[1779508280498,27.95,75565.62,2.53,-0.35972,0.00023,21.8067]
[1779508286213,27.95,75566.27,2.53,-0.35957,0.00023,21.80372]
[1779508292037,27.95,75566.27,2.53,-0.35957,0.00023,21.80373]
[1779508300458,27.95,75565.97,2.53,-0.35962,0.00023,21.80129]
[1779508306353,27.95,75562.92,2.53,-0.36033,0.00023,21.81524]
[1779508316424,27.95,75566.59,2.53,-0.3595,0.00023,21.79903]
[1779508321909,27.96,75566.59,2.53,-0.35952,0.00023,21.79927]
[1779508327552,27.96,75566.44,2.53,-0.35957,0.00023,21.80038]
[1779508332657,27.96,75566.33,2.53,-0.3596,0.00023,21.80102]
[1779508338409,27.96,75570.62,2.53,-0.35863,0.00023,21.78177]
[1779508342851,27.97,75572.47,2.53,-0.35821,0.00023,21.77353]
[1779508347853,27.97,75572.82,2.53,-0.35814,0.00023,21.77216]
[1779508352872,27.97,75574.61,2.53,-0.35773,0.00023,21.76029]
[1779508357881,27.97,75577.95,2.53,-0.35697,0.00023,21.74518]
[1779508362902,27.98,75577.95,2.53,-0.35698,0.00023,21.74538]
[1779508367915,27.98,75577.72,2.53,-0.35704,0.00023,21.74662]
[1779508372943,27.98,75577.64,2.53,-0.35707,0.00023,21.74716]
[1779508377956,27.98,75577.64,2.53,-0.35708,0.00023,21.74732]
[1779508382985,27.98,75577.9,2.53,-0.35702,0.00023,21.74628]
[1779508387987,27.98,75577.93,2.53,-0.35702,0.00023,21.74631]
[1779508393013,27.99,75577.68,2.53,-0.35709,0.00023,21.74761]
[1779508398026,27.99,75579.12,2.53,-0.35677,0.00023,21.74114]
[1779508403026,27.99,75579.39,2.53,-0.35671,0.00023,21.74007]
[1779508408031,27.99,75578.82,2.53,-0.35685,0.00023,21.74287]
[1779508413048,27.99,75579.8,2.53,-0.35661,0.00023,21.7346]
[1779508418061,27.99,75581.0,2.53,-0.35635,0.00023,21.72922]
[1779508423064,28.0,75582.38,2.53,-0.35604,0.00023,21.723]
[1779508428068,28.0,75583.1,2.53,-0.35588,0.00023,21.71982]
[1779508433095,28.0,75583.95,2.53,-0.35569,0.00023,21.71602]
[1779508438100,28.0,75583.7,2.53,-0.35576,0.00023,21.71731]
[1779508443105,28.0,75583.62,2.53,-0.35578,0.00023,21.71781]
[1779508448120,28.0,75584.94,2.53,-0.35549,0.00023,21.71181]
[1779508453137,28.0,75585.21,2.53,-0.35543,0.00023,21.71069]
[1779508458140,28.0,75585.68,2.53,-0.35533,0.00023,21.70864]
[1779508463157,28.01,75585.43,2.53,-0.35539,0.00023,21.70995]
[1779508468165,28.01,75585.95,2.53,-0.35528,0.00023,21.70767]
[1779508473183,28.01,75586.28,2.53,-0.35519,0.00023,21.70237]
[1779508478206,28.01,75586.75,2.53,-0.35509,0.00023,21.70034]
[1779508483231,28.01,75586.65,2.53,-0.35512,0.00023,21.70097]
[1779508488240,28.01,75586.58,2.53,-0.35515,0.00023,21.70145]
[1779508493263,28.02,75590.71,2.53,-0.35421,0.00023,21.68232]
[1779508498263,28.02,75590.4,2.53,-0.35429,0.00023,21.68397]
[1779508503288,28.02,75584.91,2.53,-0.35555,0.00023,21.70969]
[1779508508303,28.02,75585.6,2.53,-0.3554,0.00023,21.70659]
[1779508510581,28.02,75585.6,2.53,-0.3554,0.00023,21.70662]
[1779508510600,28.02,75585.6,2.53,-0.3554,0.00023,21.70662]
[1779508511128,28.02,75585.6,2.53,-0.3554,0.00023,21.70664]
[1779508511134,28.02,75585.6,2.53,-0.3554,0.00023,21.70664]
[1779508511141,28.02,75585.6,2.53,-0.3554,0.00023,21.70666]
[1779508516653,28.02,75586.25,2.53,-0.35525,0.00023,21.70371]
[1779508522700,28.02,75586.96,2.53,-0.3551,0.00023,21.70055]
[1779508527736,28.02,75586.82,2.53,-0.35514,0.00023,21.70131]
[1779508529591,28.02,75586.43,2.53,-0.35523,0.00023,21.70315]
[1779508529674,28.02,75586.43,2.53,-0.35523,0.00023,21.70317]
[1779508530657,28.02,75586.43,2.53,-0.35523,0.00023,21.70317]
[1779508531633,28.02,75586.43,2.53,-0.35523,0.00023,21.70319]
[1779508531764,28.02,75586.43,2.53,-0.35521,0.00023,21.69929]
[1779508538813,28.03,75585.29,2.53,-0.35548,0.00023,21.70474]
[1779508541885,28.03,75584.28,2.53,-0.35571,0.00023,21.70946]
[1779508541987,28.03,75583.45,2.53,-0.3559,0.00023,21.71333]
[1779508547877,28.03,75582.32,2.53,-0.35616,0.00023,21.71869]
[1779508551905,28.03,75575.74,2.53,-0.35767,0.00023,21.74899]
[1779508552161,28.03,75575.74,2.53,-0.35767,0.00023,21.74899]
[1779508554196,28.03,75575.52,2.53,-0.35772,0.00023,21.75]
[1779508554926,28.03,75575.44,2.53,-0.35774,0.00023,21.75037]
[1779508560092,28.03,75575.75,2.53,-0.35767,0.00023,21.74897]
[1779508560352,28.03,75575.75,2.53,-0.35767,0.00023,21.74897]
[1779508560477,28.03,75575.75,2.53,-0.35767,0.00023,21.74897]
[1779508560490,28.03,75576.26,2.53,-0.35755,0.00023,21.74665]
[1779508562400,28.03,75576.26,2.53,-0.35755,0.00023,21.74665]
[1779508562487,28.03,75576.72,2.53,-0.35745,0.00023,21.74457]
[1779508566513,28.03,75577.09,2.53,-0.35736,0.00023,21.7429]
[1779508566584,28.03,75577.01,2.53,-0.35738,0.00023,21.74329]
[1779508572048,28.03,75572.17,2.53,-0.35849,0.00023,21.76537]
[1779508578255,28.03,75573.99,2.53,-0.35808,0.00023,21.7572]
[1779508584134,28.03,75571.16,2.53,-0.35874,0.00023,21.77024]
[1779508589170,28.04,75571.05,2.53,-0.35877,0.00023,21.77097]
[1779508595213,28.04,75571.19,2.53,-0.35874,0.00023,21.7668]
[1779508600440,28.04,75570.73,2.53,-0.35885,0.00023,21.7691]
[1779508606288,28.05,75571.11,2.53,-0.35878,0.00023,21.76776]
[1779508611323,28.05,75570.08,2.53,-0.35903,0.00023,21.7727]
[1779508616358,28.05,75567.59,2.53,-0.35961,0.00023,21.78417]
[1779508621916,28.05,75568.12,2.53,-0.3595,0.00023,21.78197]
[1779508623955,28.05,75566.96,2.53,-0.35977,0.00023,21.78734]
[1779508624414,28.06,75564.71,2.53,-0.3603,0.00023,21.79763]
[1779508626781,28.06,75555.41,2.53,-0.36244,0.00023,21.83918]
[1779508631984,28.06,75556.19,2.53,-0.36227,0.00023,21.83599]
[1779508638678,28.07,75551.92,2.53,-0.36328,0.00023,21.85534]
[1779508644053,28.07,75548.49,2.53,-0.36408,0.00023,21.87066]
[1779508644066,28.07,75548.49,2.53,-0.36408,0.00023,21.87066]
[1779508649590,28.08,75544.3,2.53,-0.36506,0.00023,21.88925]
[1779508654741,28.08,75544.82,2.53,-0.36494,0.00023,21.88334]
[1779508660667,28.08,75544.34,2.53,-0.36507,0.00023,21.88584]
[1779508665702,28.09,75543.35,2.53,-0.36531,0.00023,21.89042]
[1779508670737,28.09,75542.3,2.53,-0.36557,0.00023,21.89523]
[1779508675772,28.09,75541.44,2.53,-0.36578,0.00023,21.89921]
[1779508682122,28.1,75540.13,2.53,-0.36609,0.00023,21.90504]
[1779508685845,28.09,75546.16,2.53,-0.36469,0.00023,21.87874]
[1779508686529,28.09,75546.16,2.53,-0.36469,0.00023,21.87874]
[1779508692893,28.09,75548.41,2.53,-0.36415,0.00023,21.86845]
[1779508698008,28.09,75548.57,2.53,-0.36412,0.00023,21.86799]
[1779508703508,28.09,75547.11,2.53,-0.36447,0.00023,21.87452]
[1779508709005,28.1,75545.57,2.53,-0.36485,0.00023,21.88173]
[1779508715048,28.1,75543.5,2.53,-0.36532,0.00023,21.88714]
[1779508720082,28.1,75547.78,2.53,-0.36435,0.00023,21.86888]
[1779508725869,28.11,75546.99,2.53,-0.36454,0.00023,21.87252]
[1779508734962,28.11,75546.15,2.53,-0.36475,0.00023,21.87647]
[1779508740225,28.12,75545.01,2.53,-0.36504,0.00023,21.88193]
[1779508745260,28.12,75549.76,2.53,-0.36396,0.00023,21.86152]
[1779508750286,28.12,75551.25,2.53,-0.36362,0.00023,21.85514]
[1779508756337,28.12,75552.91,2.53,-0.36325,0.00023,21.84814]
[1779508761372,28.13,75552.49,2.53,-0.36336,0.00023,21.85023]
[1779508766698,28.13,75552.75,2.53,-0.36331,0.00023,21.84926]
[1779508772627,28.13,75553.77,2.53,-0.36307,0.00023,21.84114]
[1779508779670,28.13,75554.68,2.53,-0.36288,0.00023,21.83749]
[1779508789738,28.14,75551.46,2.53,-0.36364,0.00023,21.85201]
[1779508795612,28.14,75550.26,2.53,-0.36393,0.00023,21.8575]
[1779508799534,28.14,75549.82,2.53,-0.36403,0.00023,21.85945]
[1779508804998,28.15,75550.27,2.53,-0.36394,0.00023,21.85779]
[1779508810717,28.15,75549.28,2.53,-0.36418,0.00023,21.86238]
[1779508815751,28.15,75547.46,2.53,-0.36461,0.00023,21.87048]
[1779508821503,28.15,75546.48,2.53,-0.36484,0.00023,21.87488]
[1779508826567,28.16,75546.48,2.53,-0.36485,0.00023,21.87507]
[1779508831864,28.16,75544.42,2.53,-0.36532,0.00023,21.88042]
[1779508840102,28.16,75548.42,2.53,-0.36443,0.00023,21.86358]
[1779508845966,28.17,75545.09,2.53,-0.36521,0.00023,21.87829]
[1779508851002,28.17,75545.1,2.53,-0.36521,0.00023,21.87847]
[1779508856038,28.17,75544.69,2.53,-0.36532,0.00023,21.88047]
[1779508861073,28.18,75545.88,2.53,-0.36506,0.00023,21.87557]
[1779508867115,28.18,75546.4,2.53,-0.36495,0.00023,21.87359]
[1779508873157,28.18,75549.27,2.53,-0.36431,0.00023,21.86145]
[1779508879199,28.19,75551.38,2.53,-0.36384,0.00023,21.85257]
[1779508879823,28.19,75551.38,2.53,-0.36384,0.00023,21.85257]
[1779508880208,28.19,75552.21,2.53,-0.36365,0.00023,21.849]
[1779508885213,28.19,75552.61,2.53,-0.36357,0.00023,21.84745]
[1779508887057,28.19,75553.57,2.53,-0.36335,0.00023,21.84335]
[1779508887085,28.19,75553.57,2.53,-0.36335,0.00023,21.84335]
[1779508887255,28.19,75554.54,2.53,-0.36313,0.00023,21.83916]
[1779508888259,28.19,75554.54,2.53,-0.36313,0.00023,21.83916]
[1779508888290,28.19,75554.72,2.53,-0.3631,0.00023,21.83842]
[1779508888915,28.19,75554.72,2.53,-0.3631,0.00023,21.83842]
[1779508888930,28.19,75554.72,2.53,-0.3631,0.00023,21.83842]
[1779508889017,28.19,75554.99,2.53,-0.36304,0.00023,21.83729]
[1779508889397,28.19,75554.99,2.53,-0.36304,0.00023,21.83729]
[1779508889428,28.19,75554.99,2.53,-0.36304,0.00023,21.83729]
[1779508889912,28.19,75554.99,2.53,-0.36304,0.00023,21.83729]
[1779508889929,28.19,75554.99,2.53,-0.36304,0.00023,21.83729]
[1779508890013,28.19,75554.99,2.53,-0.36304,0.00023,21.83733]
[1779508890785,28.19,75554.99,2.53,-0.36304,0.00023,21.83733]
[1779508890822,28.19,75554.99,2.53,-0.36304,0.00023,21.83733]
[1779508896319,28.19,75549.6,2.53,-0.36426,0.00023,21.85715]
[1779508902883,28.2,75547.81,2.53,-0.36468,0.00023,21.86502]
[1779508907934,28.2,75549.07,2.53,-0.3644,0.00023,21.85974]
[1779508909979,28.2,75550.74,2.53,-0.36402,0.00023,21.85261]
[1779508910238,28.2,75550.74,2.53,-0.36402,0.00023,21.85263]
[1779508915455,28.2,75551.55,2.53,-0.36384,0.00023,21.84922]
[1779508920668,28.2,75553.32,2.53,-0.36345,0.00023,21.84175]
[1779508926531,28.2,75556.56,2.53,-0.36272,0.00023,21.82775]
[1779508931566,28.21,75557.68,2.53,-0.36247,0.00023,21.82298]
[1779508938615,28.21,75558.0,2.53,-0.3624,0.00023,21.82176]
[1779508943650,28.21,75558.73,2.53,-0.36224,0.00023,21.81868]
[1779508950878,28.21,75559.04,2.53,-0.36218,0.00023,21.8175]
[1779508956741,28.21,75559.41,2.53,-0.36209,0.00023,21.81212]
[1779508962783,28.21,75558.48,2.53,-0.3623,0.00023,21.81634]
[1779508969820,28.22,75557.67,2.53,-0.36249,0.00023,21.81998]
[1779508975874,28.22,75557.01,2.53,-0.36266,0.00023,21.8232]
[1779508981091,28.22,75554.0,2.53,-0.36336,0.00023,21.83656]
[1779508991161,28.23,75549.04,2.53,-0.36451,0.00023,21.85847]
[1779508997026,28.23,75548.04,2.53,-0.36475,0.00023,21.86301]
[1779509004378,28.23,75544.26,2.53,-0.36562,0.00023,21.87939]
[1779509008554,28.23,75543.58,2.53,-0.36579,0.00023,21.88248]
[1779509008571,28.23,75543.58,2.53,-0.36579,0.00023,21.88248]
[1779509009730,28.23,75544.47,2.53,-0.36558,0.00023,21.87869]
[1779509010116,28.23,75544.47,2.53,-0.36559,0.00023,21.87872]
[1779509015150,28.23,75546.82,2.53,-0.36504,0.00023,21.86486]
[1779509021371,28.24,75548.19,2.53,-0.36473,0.00023,21.85915]
[1779509028241,28.24,75549.47,2.53,-0.36445,0.00023,21.85386]
[1779509039926,28.24,75550.38,2.53,-0.36425,0.00023,21.85003]
[1779509045360,28.25,75551.07,2.53,-0.36412,0.00023,21.84758]
[1779509050394,28.25,75555.85,2.53,-0.36303,0.00023,21.82689]
[1779509054423,28.25,75562.56,2.53,-0.3615,0.00023,21.79739]
[1779509057015,28.25,75563.16,2.53,-0.36136,0.00023,21.79474]
[1779509063721,28.25,75566.03,2.53,-0.3607,0.00023,21.78203]
[1779509063747,28.25,75566.03,2.53,-0.3607,0.00023,21.78203]
[1779509065121,28.25,75566.03,2.53,-0.36071,0.00023,21.78204]
[1779509065146,28.25,75566.74,2.53,-0.36054,0.00023,21.77889]
[1779509070535,28.25,75568.11,2.53,-0.36022,0.00023,21.7726]
[1779509075571,28.24,75568.48,2.53,-0.36011,0.00023,21.76679]
[1779509080605,28.24,75570.54,2.53,-0.35963,0.00023,21.75736]
[1779509085640,28.24,75569.6,2.53,-0.35983,0.00023,21.76133]
[1779509089256,28.24,75572.34,2.53,-0.3592,0.00023,21.74892]
[1779509092266,28.23,75574.38,2.53,-0.35873,0.00023,21.73961]
[1779509092305,28.23,75574.38,2.53,-0.35873,0.00023,21.73961]
[1779509093876,28.23,75575.04,2.53,-0.35857,0.00023,21.73651]
[1779509094435,28.23,75574.34,2.53,-0.35873,0.00023,21.73959]
[1779509099441,28.23,75575.13,2.53,-0.35854,0.00023,21.7358]
[1779509104463,28.23,75573.45,2.53,-0.3589,0.00023,21.74304]
[1779509106191,28.23,75573.88,2.53,-0.3588,0.00023,21.74103]
[1779509106199,28.23,75573.88,2.53,-0.3588,0.00023,21.74103]
[1779509106227,28.23,75573.88,2.53,-0.3588,0.00023,21.74103]
[1779509106269,28.23,75573.58,2.53,-0.35887,0.00023,21.74234]
[1779509112005,28.22,75573.66,2.53,-0.35884,0.00023,21.74177]
[1779509119159,28.22,75573.47,2.53,-0.35888,0.00023,21.74246]
[1779509124914,28.22,75571.79,2.53,-0.35924,0.00023,21.74972]
[1779509130371,28.22,75573.76,2.53,-0.35879,0.00023,21.74073]
[1779509132362,28.22,75573.8,2.53,-0.35876,0.00023,21.73657]
[1779509142215,28.21,75574.24,2.53,-0.35864,0.00023,21.73423]
[1779509147227,28.21,75569.68,2.53,-0.35967,0.00023,21.75461]
[1779509152287,28.21,75567.95,2.53,-0.36007,0.00023,21.76238]
[1779509158182,28.21,75567.95,2.53,-0.36007,0.00023,21.76238]
[1779509162357,28.21,75565.45,2.53,-0.36063,0.00023,21.77333]
[1779509166201,28.21,75565.56,2.53,-0.36059,0.00023,21.77261]
[1779509171237,28.2,75570.13,2.53,-0.35954,0.00023,21.75192]
[1779509176272,28.2,75572.36,2.53,-0.35902,0.00023,21.74167]
[1779509177390,28.2,75572.36,2.53,-0.35902,0.00023,21.74167]
[1779509182497,28.2,75572.32,2.53,-0.35902,0.00023,21.74158]
[1779509190373,28.19,75572.24,2.53,-0.35902,0.00023,21.74158]
[1779509195408,28.19,75572.84,2.53,-0.35885,0.00023,21.73475]
[1779509200443,28.19,75572.64,2.53,-0.35889,0.00023,21.73545]
[1779509206486,28.19,75571.59,2.53,-0.35911,0.00023,21.73993]
[1779509210448,28.19,75571.52,2.53,-0.35912,0.00023,21.74016]
[1779509210481,28.19,75571.52,2.53,-0.35912,0.00023,21.74016]
[1779509210810,28.19,75571.52,2.53,-0.35912,0.00023,21.74007]
[1779509210821,28.19,75571.52,2.53,-0.35912,0.00023,21.74003]
[1779509216554,28.18,75571.52,2.53,-0.35911,0.00023,21.73982]
[1779509222780,28.18,75571.21,2.53,-0.35917,0.00023,21.74097]
[1779509229647,28.18,75567.22,2.53,-0.36006,0.00023,21.75858]
[1779509234684,28.18,75566.85,2.53,-0.36014,0.00023,21.76006]
[1779509239718,28.17,75562.83,2.53,-0.36105,0.00023,21.77777]
[1779509244753,28.17,75557.88,2.53,-0.36217,0.00023,21.79944]
[1779509249788,28.17,75556.91,2.53,-0.36238,0.00023,21.80346]
[1779509257242,28.17,75556.21,2.53,-0.36251,0.00023,21.80244]
[1779509262311,28.16,75555.84,2.53,-0.36258,0.00023,21.80378]
[1779509268423,28.16,75555.65,2.53,-0.36262,0.00023,21.80437]
[1779509273493,28.16,75554.49,2.53,-0.36286,0.00023,21.80908]
[1779509278991,28.15,75553.99,2.53,-0.36296,0.00023,21.81094]
[1779509284618,28.15,75553.78,2.53,-0.363,0.00023,21.81168]
[1779509290667,28.15,75553.44,2.53,-0.36306,0.00023,21.8129]
[1779509296112,28.14,75552.71,2.53,-0.36322,0.00023,21.81582]
[1779509303342,28.14,75552.31,2.53,-0.3633,0.00023,21.8173]
[1779509309000,28.14,75552.22,2.53,-0.36331,0.00023,21.81752]
[1779509314236,28.14,75552.21,2.53,-0.36328,0.00023,21.81345]
[1779509320279,28.14,75551.4,2.53,-0.36346,0.00023,21.81681]
[1779509328212,28.13,75551.36,2.53,-0.36346,0.00023,21.81689]
[1779509333554,28.13,75551.38,2.53,-0.36344,0.00023,21.81651]
[1779509339419,28.13,75548.89,2.53,-0.36401,0.00023,21.82733]
[1779509344455,28.13,75550.35,2.53,-0.36369,0.00023,21.82114]
[1779509349489,28.14,75549.62,2.53,-0.36387,0.00023,21.82457]
[1779509354525,28.14,75551.04,2.53,-0.36355,0.00023,21.81861]
[1779509360013,28.14,75549.75,2.53,-0.36385,0.00023,21.82437]
[1779509366608,28.14,75548.87,2.53,-0.36406,0.00023,21.82834]
[1779509371643,28.14,75546.21,2.53,-0.36466,0.00023,21.83609]
[1779509381712,28.14,75544.42,2.53,-0.36508,0.00023,21.84405]
[1779509387315,28.15,75542.18,2.53,-0.3656,0.00023,21.85379]
[1779509393391,28.15,75542.12,2.53,-0.36563,0.00023,21.85429]
[1779509399838,28.15,75542.27,2.53,-0.36561,0.00023,21.85395]
[1779509405882,28.16,75545.63,2.53,-0.36485,0.00023,21.83973]
[1779509407653,28.16,75545.63,2.53,-0.36485,0.00023,21.83973]
[1779509407715,28.16,75546.78,2.53,-0.36459,0.00023,21.83486]
[1779509412930,28.16,75550.28,2.53,-0.3638,0.00023,21.81991]
[1779509419978,28.16,75551.64,2.53,-0.36351,0.00023,21.81433]
[1779509425018,28.17,75554.52,2.53,-0.36286,0.00023,21.80197]
[1779509431060,28.17,75555.83,2.53,-0.36255,0.00023,21.79264]
[1779509438108,28.17,75556.5,2.53,-0.36242,0.00023,21.79002]
[1779509444017,28.17,75557.96,2.53,-0.36209,0.00023,21.78373]
[1779509450193,28.18,75557.35,2.53,-0.36225,0.00023,21.7868]
[1779509455226,28.18,75554.73,2.53,-0.36286,0.00023,21.7985]
[1779509460266,28.18,75551.45,2.53,-0.36362,0.00023,21.81299]
[1779509466305,28.19,75551.27,2.53,-0.36367,0.00023,21.81396]
[1779509473688,28.19,75553.05,2.53,-0.36326,0.00023,21.80633]
[1779509482417,28.19,75555.64,2.53,-0.36269,0.00023,21.79545]
[1779509488459,28.19,75556.04,2.53,-0.36261,0.00023,21.79392]
[1779509493493,28.2,75559.45,2.53,-0.36182,0.00023,21.77522]
[1779509499102,28.2,75559.29,2.53,-0.36187,0.00023,21.77611]
[1779509504753,28.2,75559.16,2.53,-0.36191,0.00023,21.77701]
[1779509509825,28.2,75558.42,2.53,-0.36209,0.00023,21.78049]
[1779509515648,28.21,75558.41,2.53,-0.36211,0.00023,21.78078]
[1779509518387,28.21,75559.0,2.53,-0.36197,0.00023,21.77819]
[1779509518669,28.21,75559.0,2.53,-0.36197,0.00023,21.77819]
[1779509523724,28.21,75560.9,2.53,-0.36154,0.00023,21.76984]
[1779509526385,28.21,75565.82,2.53,-0.36042,0.00023,21.74803]
[1779509526586,28.21,75565.82,2.53,-0.36042,0.00023,21.74803]
[1779509526745,28.21,75566.39,2.53,-0.36029,0.00023,21.74551]
[1779509528385,28.21,75567.66,2.53,-0.36,0.00023,21.73979]
[1779509533793,28.21,75568.84,2.53,-0.35973,0.00023,21.73458]
[1779509539836,28.21,75569.05,2.53,-0.35969,0.00023,21.73375]
[1779509544871,28.21,75571.03,2.53,-0.35924,0.00023,21.72497]
[1779509546171,28.21,75571.05,2.53,-0.35923,0.00023,21.72482]
[1779509546177,28.21,75571.05,2.53,-0.35923,0.00023,21.72482]
[1779509546272,28.21,75571.05,2.53,-0.35923,0.00023,21.72477]
[1779509551921,28.21,75572.14,2.53,-0.35895,0.00023,21.71567]
[1779509557243,28.2,75571.74,2.53,-0.35903,0.00023,21.71725]
[1779509562998,28.2,75572.24,2.53,-0.3589,0.00023,21.71468]
[1779509568034,28.2,75566.12,2.53,-0.3603,0.00023,21.74215]
[1779509573068,28.2,75563.95,2.53,-0.36079,0.00023,21.7518]
[1779509581124,28.2,75563.06,2.53,-0.361,0.00023,21.75573]
[1779509588174,28.2,75560.95,2.53,-0.36147,0.00023,21.7648]
[1779509593209,28.2,75559.33,2.53,-0.36184,0.00023,21.77196]
[1779509598247,28.2,75561.58,2.53,-0.36132,0.00023,21.76207]
[1779509603280,28.2,75563.14,2.53,-0.36097,0.00023,21.75521]
[1779509608314,28.2,75563.87,2.53,-0.36081,0.00023,21.75202]
[1779509613348,28.2,75565.47,2.53,-0.36042,0.00023,21.74104]
[1779509618384,28.2,75566.57,2.53,-0.36018,0.00023,21.73622]
[1779509623420,28.2,75564.82,2.53,-0.36058,0.00023,21.74407]
[1779509628460,28.2,75563.68,2.53,-0.36084,0.00023,21.74916]
[1779509633489,28.2,75564.52,2.53,-0.36065,0.00023,21.74545]
[1779509640538,28.2,75564.2,2.53,-0.36072,0.00023,21.74691]
[1779509645751,28.2,75567.97,2.53,-0.35986,0.00023,21.73015]
[1779509651615,28.2,75568.86,2.53,-0.35967,0.00023,21.72624]
[1779509656650,28.2,75569.17,2.53,-0.3596,0.00023,21.72491]
[1779509663699,28.21,75569.77,2.53,-0.35947,0.00023,21.72233]
[1779509668734,28.21,75567.58,2.53,-0.35997,0.00023,21.73221]
[1779509673770,28.21,75567.18,2.53,-0.36004,0.00023,21.73013]
[1779509679812,28.21,75566.66,2.53,-0.36016,0.00023,21.7325]
[1779509684847,28.21,75564.63,2.53,-0.36063,0.00023,21.74159]
[1779509689882,28.21,75564.58,2.53,-0.36064,0.00023,21.74183]
[1779509694918,28.21,75565.07,2.53,-0.36053,0.00023,21.73967]
[1779509699950,28.21,75560.59,2.53,-0.36156,0.00023,21.75954]
[1779509705993,28.21,75559.0,2.53,-0.36192,0.00023,21.76652]
[1779509714058,28.21,75557.54,2.53,-0.36225,0.00023,21.77292]
[1779509721107,28.21,75556.3,2.53,-0.36253,0.00023,21.77836]
[1779509726344,28.21,75555.75,2.53,-0.36266,0.00023,21.78077]
[1779509732168,28.21,75555.75,2.53,-0.36266,0.00023,21.78077]
[1779509740242,28.21,75555.05,2.53,-0.3628,0.00023,21.77994]
[1779509746484,28.21,75554.08,2.53,-0.36302,0.00023,21.7842]
[1779509755893,28.21,75554.08,2.53,-0.36302,0.00023,21.78421]
[1779509756470,28.21,75552.66,2.53,-0.36335,0.00023,21.79044]
[1779509756555,28.21,75552.66,2.53,-0.36335,0.00023,21.79044]
[1779509757879,28.21,75552.66,2.53,-0.36335,0.00023,21.79044]
[1779509757980,28.21,75551.87,2.53,-0.36353,0.00023,21.79389]
[1779509764410,28.21,75551.66,2.53,-0.36358,0.00023,21.79482]
[1779509769444,28.21,75551.51,2.53,-0.36362,0.00023,21.7955]
[1779509775487,28.21,75551.11,2.53,-0.36371,0.00023,21.79726]
[1779509780514,28.21,75550.88,2.53,-0.36376,0.00023,21.79828]
[1779509786765,28.21,75550.68,2.53,-0.36381,0.00023,21.79918]
[1779509792066,28.21,75550.54,2.53,-0.36384,0.00023,21.79981]
[1779509798150,28.21,75550.02,2.53,-0.36394,0.00023,21.79818]
[1779509803679,28.21,75550.02,2.53,-0.36395,0.00023,21.79821]
[1779509811324,28.21,75549.92,2.53,-0.36397,0.00023,21.79866]
[1779509816980,28.21,75547.2,2.53,-0.36459,0.00023,21.81047]
[1779509823566,28.21,75547.2,2.53,-0.36459,0.00023,21.81045]
[1779509829866,28.22,75547.6,2.53,-0.36452,0.00023,21.80907]
[1779509834900,28.22,75547.9,2.53,-0.36446,0.00023,21.80795]
[1779509839949,28.22,75546.06,2.53,-0.36489,0.00023,21.81606]
[1779509844974,28.22,75544.62,2.53,-0.36523,0.00023,21.82246]
[1779509851048,28.22,75542.96,2.53,-0.36563,0.00023,21.8299]
[1779509857134,28.23,75544.49,2.53,-0.36526,0.00023,21.81959]
[1779509863250,28.23,75550.41,2.53,-0.36392,0.00023,21.79429]
[1779509868291,28.23,75548.08,2.53,-0.36447,0.00023,21.8046]
[1779509875180,28.24,75546.13,2.53,-0.36493,0.00023,21.81335]
[1779509880214,28.24,75545.21,2.53,-0.36515,0.00023,21.81751]
[1779509887264,28.24,75545.21,2.53,-0.36516,0.00023,21.81779]
[1779509892298,28.24,75551.09,2.53,-0.36383,0.00023,21.79258]
[1779509897544,28.25,75548.29,2.53,-0.36448,0.00023,21.80486]
[1779509904382,28.25,75547.65,2.53,-0.36463,0.00023,21.80782]
[1779509909421,28.25,75545.55,2.53,-0.36512,0.00023,21.817]
[1779509914456,28.25,75544.79,2.53,-0.36528,0.00023,21.81644]
[1779509919494,28.25,75546.39,2.53,-0.36492,0.00023,21.80966]
[1779509925536,28.25,75545.89,2.53,-0.36504,0.00023,21.81195]
[1779509931583,28.25,75550.4,2.53,-0.36401,0.00023,21.79258]
[1779509937832,28.26,75556.02,2.53,-0.36273,0.00023,21.76826]
[1779509945588,28.26,75552.64,2.53,-0.36351,0.00023,21.78308]
[1779509950711,28.26,75553.33,2.53,-0.36336,0.00023,21.78022]
[1779509955746,28.26,75552.49,2.53,-0.36355,0.00023,21.78389]
[1779509960882,28.26,75552.17,2.53,-0.36362,0.00023,21.78529]
[1779509966824,28.26,75548.73,2.53,-0.36441,0.00023,21.80018]
[1779509971833,28.26,75548.09,2.53,-0.36454,0.00023,21.79901]
[1779509973837,28.26,75547.14,2.53,-0.36475,0.00023,21.80309]
[1779509974152,28.26,75536.48,2.53,-0.3672,0.00023,21.84862]
[1779509975665,28.26,75536.48,2.53,-0.3672,0.00023,21.84859]
[1779509975800,28.26,75536.48,2.53,-0.3672,0.00023,21.84859]
[1779509976122,28.26,75536.48,2.53,-0.3672,0.00023,21.84859]
[1779509976241,28.26,75510.74,2.53,-0.37313,0.00023,21.95509]
[1779509978181,28.26,75510.79,2.53,-0.37311,0.00023,21.95483]
[1779509978186,28.26,75512.02,2.53,-0.37282,0.00023,21.94975]
[1779509980235,28.25,75512.19,2.53,-0.37278,0.00023,21.94896]
[1779509980329,28.25,75513.11,2.53,-0.37256,0.00023,21.94513]
[1779509981475,28.25,75513.11,2.53,-0.37255,0.00023,21.94502]
[1779509981489,28.25,75513.11,2.53,-0.37255,0.00023,21.94502]
[1779509981497,28.25,75513.11,2.53,-0.37255,0.00023,21.94502]
[1779509981930,28.25,75513.08,2.53,-0.37256,0.00023,21.94505]
[1779509986964,28.24,75520.08,2.53,-0.37091,0.00023,21.91592]
[1779509992017,28.24,75521.32,2.53,-0.37061,0.00023,21.91046]
[1779509996642,28.23,75520.13,2.53,-0.37086,0.00023,21.91493]
[1779509998641,28.23,75518.4,2.53,-0.37125,0.00023,21.92186]
[1779509999047,28.23,75518.4,2.53,-0.37125,0.00023,21.92177]
[1779510000822,28.23,75516.49,2.53,-0.37168,0.00023,21.92951]
[1779510001063,28.23,75516.49,2.53,-0.37168,0.00023,21.92941]
[1779510003993,28.23,75516.27,2.53,-0.37172,0.00023,21.93012]
[1779510004001,28.23,75516.27,2.53,-0.37172,0.00023,21.93012]
[1779510004093,28.22,75516.27,2.53,-0.37171,0.00023,21.93003]
[1779510008629,28.23,75514.57,2.53,-0.37212,0.00023,21.93722]
[1779510013803,28.23,75512.32,2.53,-0.37264,0.00023,21.94638]
[1779510015615,28.23,75510.54,2.53,-0.37304,0.00023,21.95342]
[1779510015716,28.22,75509.67,2.53,-0.37324,0.00023,21.95684]
[1779510023026,28.23,75510.86,2.53,-0.37297,0.00023,21.95222]
[1779510028256,28.23,75511.97,2.53,-0.37273,0.00023,21.94805]
[1779510034299,28.23,75513.61,2.53,-0.37235,0.00023,21.93776]
[1779510040341,28.24,75512.01,2.53,-0.37273,0.00023,21.94452]
[1779510044169,28.24,75511.58,2.53,-0.37284,0.00023,21.94639]
[1779510049403,28.24,75509.27,2.53,-0.37338,0.00023,21.95596]
[1779510054448,28.24,75513.05,2.53,-0.37252,0.00023,21.94083]
[1779510059486,28.25,75513.73,2.53,-0.37238,0.00023,21.93829]
[1779510064515,28.25,75516.34,2.53,-0.37179,0.00023,21.92789]
[1779510069550,28.25,75516.6,2.53,-0.37174,0.00023,21.92709]
[1779510074585,28.26,75516.8,2.53,-0.37171,0.00023,21.92654]
[1779510082643,28.26,75516.83,2.53,-0.37172,0.00023,21.92684]
[1779510087678,28.27,75516.94,2.53,-0.37171,0.00023,21.92666]
[1779510092713,28.27,75514.15,2.53,-0.37235,0.00023,21.93443]
[1779510097748,28.27,75514.39,2.53,-0.37231,0.00023,21.93369]
[1779510104797,28.28,75514.44,2.53,-0.37232,0.00023,21.93382]
[1779510110839,28.28,75514.78,2.53,-0.37225,0.00023,21.93273]
[1779510117932,28.28,75514.69,2.53,-0.37227,0.00023,21.93302]
[1779510123930,28.28,75512.21,2.53,-0.37282,0.00023,21.94275]
[1779510129168,28.27,75513.37,2.53,-0.37255,0.00023,21.93784]
[1779510139239,28.27,75512.97,2.53,-0.37263,0.00023,21.9394]
[1779510145076,28.28,75512.97,2.53,-0.37265,0.00023,21.93974]
[1779510151119,28.28,75512.34,2.53,-0.3728,0.00023,21.93877]
[1779510158168,28.29,75510.02,2.53,-0.37335,0.00023,21.94846]
[1779510164244,28.29,75511.21,2.53,-0.37308,0.00023,21.94377]
[1779510169449,28.29,75512.56,2.53,-0.37279,0.00023,21.93871]
[1779510177301,28.3,75513.91,2.53,-0.3725,0.00023,21.93369]
[1779510182505,28.3,75514.08,2.53,-0.37248,0.00023,21.93323]
[1779510189593,28.31,75515.19,2.53,-0.37225,0.00023,21.92917]
[1779510197911,28.31,75515.19,2.53,-0.37226,0.00023,21.92939]
[1779510202922,28.32,75517.09,2.53,-0.37185,0.00023,21.92216]
[1779510208519,28.32,75520.42,2.53,-0.3711,0.00023,21.90891]
[1779510213553,28.33,75522.16,2.53,-0.37069,0.00023,21.89818]
[1779510218589,28.33,75525.3,2.53,-0.36999,0.00023,21.88555]
[1779510223624,28.33,75526.67,2.53,-0.36969,0.00023,21.88022]
[1779510229053,28.34,75526.75,2.53,-0.36968,0.00023,21.88003]
[1779510234275,28.34,75526.51,2.53,-0.36975,0.00023,21.88136]
[1779510240541,28.35,75526.61,2.53,-0.36975,0.00023,21.8814]
[1779510245778,28.35,75528.14,2.53,-0.36943,0.00023,21.87557]
[1779510252830,28.36,75528.63,2.53,-0.36934,0.00023,21.87399]
[1779510258145,28.36,75527.97,2.53,-0.3695,0.00023,21.87697]
[1779510263659,28.36,75527.8,2.53,-0.36956,0.00023,21.87792]
[1779510268942,28.37,75527.86,2.53,-0.36957,0.00023,21.87816]
[1779510273979,28.37,75526.96,2.53,-0.36977,0.00023,21.87822]
[1779510279858,28.37,75526.38,2.53,-0.36991,0.00023,21.88077]
[1779510286062,28.38,75526.43,2.53,-0.36991,0.00023,21.88085]
[1779510293112,28.38,75527.58,2.53,-0.36966,0.00023,21.87632]
[1779510298146,28.38,75525.09,2.53,-0.37024,0.00023,21.88674]
[1779510303182,28.38,75523.86,2.53,-0.37052,0.00023,21.89188]
[1779510308282,28.38,75523.59,2.53,-0.37059,0.00023,21.893]
[1779510314259,28.39,75523.89,2.53,-0.37053,0.00023,21.89192]
[1779510320508,28.39,75524.32,2.53,-0.37043,0.00023,21.89023]
[1779510328358,28.39,75525.09,2.53,-0.37026,0.00023,21.88716]
[1779510333392,28.39,75526.2,2.53,-0.36999,0.00023,21.87877]
[1779510340504,28.39,75526.34,2.53,-0.36996,0.00023,21.87824]
[1779510346483,28.39,75526.97,2.53,-0.36983,0.00023,21.87583]
[1779510353049,28.39,75527.69,2.53,-0.36967,0.00023,21.87296]
[1779510360789,28.4,75527.01,2.53,-0.36984,0.00023,21.87602]
[1779510367630,28.4,75523.26,2.53,-0.37071,0.00023,21.89166]
[1779510373674,28.4,75520.41,2.53,-0.37137,0.00023,21.90352]
[1779510380929,28.4,75519.6,2.53,-0.37157,0.00023,21.90707]
[1779510386765,28.41,75518.26,2.53,-0.37189,0.00023,21.91273]
[1779510395827,28.41,75518.38,2.53,-0.37186,0.00023,21.90869]
[1779510400955,28.41,75520.87,2.53,-0.3713,0.00023,21.89876]
[1779510407812,28.42,75521.46,2.53,-0.37117,0.00023,21.89652]
[1779510413945,28.42,75522.62,2.53,-0.37092,0.00023,21.89207]
[1779510420500,28.42,75523.3,2.53,-0.37078,0.00023,21.88958]
[1779510429192,28.43,75524.23,2.53,-0.37058,0.00023,21.88594]
[1779510435320,28.43,75519.51,2.53,-0.37169,0.00023,21.9057]
[1779510441349,28.44,75517.42,2.53,-0.37218,0.00023,21.91441]
[1779510442134,28.44,75517.42,2.53,-0.37218,0.00023,21.91441]
[1779510442235,28.44,75517.42,2.53,-0.37218,0.00023,21.91444]
[1779510448193,28.44,75519.05,2.53,-0.37182,0.00023,21.908]
[1779510453757,28.44,75520.22,2.53,-0.37153,0.00023,21.89945]
[1779510461495,28.44,75519.89,2.53,-0.37163,0.00023,21.90112]
[1779510468331,28.45,75519.63,2.53,-0.3717,0.00023,21.90242]
[1779510474374,28.45,75517.63,2.53,-0.37217,0.00023,21.91075]
[1779510479411,28.45,75516.87,2.53,-0.37235,0.00023,21.91401]
[1779510484446,28.46,75515.79,2.53,-0.37261,0.00023,21.91856]
[1779510490322,28.46,75514.53,2.53,-0.37291,0.00023,21.92375]
[1779510491267,28.46,75513.68,2.53,-0.37311,0.00023,21.92727]
[1779510491307,28.46,75513.68,2.53,-0.37311,0.00023,21.92731]
[1779510498122,28.46,75515.98,2.53,-0.37259,0.00023,21.91816]
[1779510505521,28.46,75515.98,2.53,-0.3726,0.00023,21.91845]
[1779510510629,28.47,75518.73,2.53,-0.37199,0.00023,21.90761]
[1779510515665,28.47,75521.24,2.53,-0.37139,0.00023,21.89356]
[1779510521919,28.47,75522.41,2.53,-0.37114,0.00023,21.88911]
[1779510527752,28.47,75522.29,2.53,-0.37118,0.00023,21.8898]
[1779510532783,28.48,75521.7,2.53,-0.37132,0.00023,21.89235]
[1779510538109,28.48,75521.44,2.53,-0.37139,0.00023,21.89354]
[1779510543860,28.48,75519.99,2.53,-0.37173,0.00023,21.89959]
[1779510552286,28.48,75518.8,2.53,-0.37201,0.00023,21.90455]
[1779510554372,28.48,75517.95,2.53,-0.37221,0.00023,21.9081]
[1779510554379,28.48,75517.95,2.53,-0.37221,0.00023,21.9081]
[1779510554473,28.48,75517.56,2.53,-0.37231,0.00023,21.90973]
[1779510556939,28.48,75517.56,2.53,-0.37231,0.00023,21.90973]
[1779510556952,28.48,75516.22,2.53,-0.37262,0.00023,21.91519]
[1779510557959,28.49,75508.32,2.53,-0.37443,0.00023,21.9468]
[1779510558966,28.49,75502.41,2.53,-0.37579,0.00023,21.97014]
[1779510564001,28.48,75497.22,2.53,-0.37698,0.00023,21.99037]
[1779510564327,28.48,75497.22,2.53,-0.37698,0.00023,21.99037]
[1779510570042,28.48,75492.97,2.53,-0.37795,0.00023,22.00668]
[1779510577091,28.48,75491.78,2.53,-0.3782,0.00023,22.00717]
[1779510582349,28.48,75491.52,2.53,-0.37825,0.00023,22.00796]
[1779510584770,28.48,75491.52,2.53,-0.37825,0.00023,22.00796]
[1779510584955,28.48,75498.72,2.53,-0.37658,0.00023,21.97998]
[1779510587904,28.47,75505.85,2.53,-0.37493,0.00023,21.95171]
[1779510590974,28.47,75511.69,2.53,-0.37357,0.00023,21.92814]
[1779510594211,28.46,75519.14,2.53,-0.37184,0.00023,21.89794]
[1779510599248,28.46,75524.04,2.53,-0.37072,0.00023,21.87791]
[1779510604319,28.46,75525.17,2.53,-0.37045,0.00023,21.87316]
[1779510611175,28.46,75529.25,2.53,-0.3695,0.00023,21.85611]
[1779510616365,28.45,75527.8,2.53,-0.36982,0.00023,21.86177]
[1779510621401,28.45,75527.27,2.53,-0.36993,0.00023,21.86378]
[1779510628449,28.45,75529.0,2.53,-0.36952,0.00023,21.85638]
[1779510634492,28.45,75528.6,2.53,-0.36958,0.00023,21.85392]
[1779510637970,28.45,75528.6,2.53,-0.36958,0.00023,21.85392]
[1779510638071,28.45,75528.46,2.53,-0.36961,0.00023,21.85441]
[1779510638191,28.45,75528.46,2.53,-0.36961,0.00023,21.85441]
[1779510640063,28.44,75529.95,2.53,-0.36927,0.00023,21.84822]
[1779510640071,28.44,75529.95,2.53,-0.36927,0.00023,21.84822]
[1779510640533,28.44,75532.74,2.53,-0.36862,0.00023,21.83656]
[1779510645570,28.44,75534.28,2.53,-0.36826,0.00023,21.82985]
[1779510650625,28.44,75534.19,2.53,-0.36826,0.00023,21.82991]
[1779510652382,28.44,75533.88,2.53,-0.36833,0.00023,21.83114]
[1779510654999,28.43,75539.59,2.53,-0.36702,0.00023,21.8071]
[1779510655010,28.43,75539.59,2.53,-0.36702,0.00023,21.8071]
[1779510655097,28.43,75540.42,2.53,-0.36682,0.00023,21.80356]
[1779510656081,28.43,75546.76,2.53,-0.36537,0.00023,21.77663]
[1779510658610,28.43,75550.31,2.53,-0.36456,0.00023,21.76134]
[1779510658624,28.43,75550.31,2.53,-0.36456,0.00023,21.76134]
[1779510658708,28.43,75550.91,2.53,-0.36442,0.00023,21.75872]
[1779510663716,28.42,75546.98,2.53,-0.36525,0.00023,21.77419]
[1779510668752,28.41,75543.65,2.53,-0.36597,0.00023,21.78765]
[1779510673787,28.41,75542.05,2.53,-0.36633,0.00023,21.7943]
[1779510678824,28.4,75539.76,2.53,-0.36685,0.00023,21.80386]
[1779510683857,28.4,75538.8,2.53,-0.36706,0.00023,21.80784]
[1779510688892,28.4,75536.02,2.53,-0.3677,0.00023,21.81952]
[1779510695942,28.4,75534.97,2.53,-0.36792,0.00023,21.82002]
[1779510700978,28.4,75533.82,2.53,-0.36818,0.00023,21.8248]
[1779510706013,28.4,75535.41,2.53,-0.36782,0.00023,21.81813]
[1779510711051,28.4,75535.32,2.53,-0.36784,0.00023,21.81855]
[1779510718102,28.4,75537.83,2.53,-0.36727,0.00023,21.80807]
[1779510723122,28.4,75538.78,2.53,-0.36706,0.00023,21.80411]
[1779510724470,28.4,75544.97,2.53,-0.36562,0.00023,21.77756]
[1779510728226,28.39,75551.8,2.53,-0.36403,0.00023,21.74759]
[1779510728232,28.39,75551.8,2.53,-0.36403,0.00023,21.74759]
[1779510729177,28.38,75553.71,2.53,-0.36355,0.00023,21.73849]
[1779510734216,28.35,75555.69,2.53,-0.36298,0.00023,21.72746]
[1779510737545,28.35,75555.99,2.53,-0.3629,0.00023,21.72608]
[1779510737616,28.35,75556.56,2.53,-0.36276,0.00023,21.72336]
[1779510743513,28.35,75560.19,2.53,-0.36191,0.00023,21.70705]
[1779510749321,28.34,75559.39,2.53,-0.36205,0.00023,21.70963]
[1779510757374,28.33,75556.73,2.53,-0.36261,0.00023,21.71676]
[1779510762409,28.33,75556.58,2.53,-0.36262,0.00023,21.71704]
[1779510768451,28.32,75556.23,2.53,-0.36268,0.00023,21.71805]
[1779510773723,28.32,75556.43,2.53,-0.36261,0.00023,21.71681]
[1779510778144,28.31,75562.91,2.53,-0.36112,0.00023,21.6881]
[1779510783793,28.31,75562.42,2.53,-0.36122,0.00023,21.68993]
[1779510789367,28.31,75562.13,2.53,-0.36127,0.00023,21.69094]
[1779510795643,28.3,75566.29,2.53,-0.3603,0.00023,21.67217]
[1779510802692,28.3,75567.3,2.53,-0.36005,0.00023,21.66733]
[1779510814003,28.29,75568.94,2.53,-0.35963,0.00023,21.65554]
[1779510819812,28.29,75568.91,2.53,-0.35963,0.00023,21.65537]
[1779510821825,28.29,75561.71,2.53,-0.36127,0.00023,21.68722]
[1779510829172,28.29,75561.79,2.53,-0.36124,0.00023,21.68664]
[1779510840595,28.28,75557.57,2.53,-0.36217,0.00023,21.7045]
[1779510845992,28.27,75562.82,2.53,-0.36092,0.00023,21.68041]
[1779510851029,28.26,75566.32,2.53,-0.3601,0.00023,21.66453]
[1779510860865,28.26,75566.94,2.53,-0.35995,0.00023,21.66157]
[1779510871175,28.25,75565.15,2.53,-0.36029,0.00023,21.66456]
[1779510878222,28.25,75563.96,2.53,-0.36054,0.00023,21.66944]
[1779510883256,28.24,75559.57,2.53,-0.36153,0.00023,21.68861]
[1779510889285,28.24,75559.39,2.53,-0.36156,0.00023,21.6891]
[1779510894567,28.23,75559.39,2.53,-0.36154,0.00023,21.6887]
[1779510900435,28.23,75558.7,2.53,-0.36169,0.00023,21.69163]
[1779510903364,28.23,75548.88,2.53,-0.36394,0.00023,21.73446]
[1779510903655,28.23,75548.88,2.53,-0.36394,0.00023,21.73446]
[1779510903753,28.23,75549.53,2.53,-0.36379,0.00023,21.73169]
[1779510906973,28.23,75548.86,2.53,-0.36395,0.00023,21.73464]
[1779510912391,28.24,75548.86,2.53,-0.36396,0.00023,21.73491]
[1779510917495,28.24,75555.25,2.53,-0.36251,0.00023,21.70728]
[1779510922531,28.24,75553.87,2.53,-0.36283,0.00023,21.71348]
[1779510926335,28.24,75553.59,2.53,-0.3629,0.00023,21.71476]
[1779510925799,28.24,75547.07,2.53,-0.3644,0.00023,21.74313]
[1779510926558,28.24,75547.07,2.53,-0.3644,0.00023,21.74313]
[1779510931593,28.24,75540.57,2.53,-0.36587,0.00023,21.76712]
[1779510936937,28.24,75538.52,2.53,-0.36634,0.00023,21.77583]
[1779510942670,28.24,75538.08,2.53,-0.36645,0.00023,21.77777]
[1779510944650,28.24,75537.84,2.53,-0.3665,0.00023,21.7788]
[1779510944702,28.24,75537.76,2.53,-0.36652,0.00023,21.77916]
[1779510946512,28.24,75537.76,2.53,-0.36652,0.00023,21.77916]
[1779510946698,28.24,75537.76,2.53,-0.36652,0.00023,21.77919]
[1779510951733,28.24,75536.68,2.53,-0.36677,0.00023,21.78385]
[1779510956768,28.24,75536.36,2.53,-0.36685,0.00023,21.78529]
[1779510962814,28.24,75535.17,2.53,-0.36713,0.00023,21.79044]
[1779510965058,28.24,75526.92,2.53,-0.36904,0.00023,21.82518]
[1779510967466,28.24,75526.93,2.53,-0.36903,0.00023,21.82512]
[1779510973443,28.24,75526.48,2.53,-0.36913,0.00023,21.82698]
[1779510978043,28.24,75519.2,2.53,-0.37081,0.00023,21.85709]
[1779510984564,28.24,75519.2,2.53,-0.37081,0.00023,21.857]
[1779510990492,28.24,75520.1,2.53,-0.37059,0.00023,21.85317]
[1779510997051,28.24,75520.55,2.53,-0.37046,0.00023,21.84718]
[1779511000041,28.24,75520.18,2.53,-0.37054,0.00023,21.84867]
[1779511000142,28.24,75514.41,2.53,-0.37188,0.00023,21.87237]
[1779511005338,28.23,75515.43,2.53,-0.37163,0.00023,21.86794]
[1779511011130,28.23,75516.42,2.53,-0.37139,0.00023,21.86367]
[1779511015828,28.23,75521.77,2.53,-0.37014,0.00023,21.84147]
[1779511016186,28.23,75521.77,2.53,-0.37014,0.00023,21.84146]
[1779511021220,28.23,75521.32,2.53,-0.37024,0.00023,21.84331]
[1779511026256,28.23,75520.72,2.53,-0.37038,0.00023,21.84579]
[1779511031292,28.23,75517.3,2.53,-0.37118,0.00023,21.85997]
[1779511037972,28.23,75518.26,2.53,-0.37096,0.00023,21.8561]
[1779511046257,28.23,75518.81,2.53,-0.37084,0.00023,21.85394]
[1779511051431,28.23,75520.34,2.53,-0.37047,0.00023,21.84387]
[1779511057473,28.23,75521.56,2.53,-0.3702,0.00023,21.83888]
[1779511061639,28.23,75521.33,2.53,-0.37025,0.00023,21.83984]
[1779511067545,28.24,75521.92,2.53,-0.37012,0.00023,21.83749]
[1779511072599,28.24,75518.12,2.53,-0.371,0.00023,21.85323]
[1779511080456,28.24,75518.04,2.53,-0.37102,0.00023,21.85369]
[1779511086168,28.24,75521.25,2.53,-0.37029,0.00023,21.84064]
[1779511086206,28.24,75521.25,2.53,-0.37029,0.00023,21.84064]
[1779511086474,28.24,75520.01,2.53,-0.37058,0.00023,21.84583]
[1779511087454,28.24,75514.09,2.53,-0.37195,0.00023,21.87018]
[1779511090705,28.24,75510.92,2.53,-0.3727,0.00023,21.88328]
[1779511091081,28.25,75510.97,2.53,-0.37269,0.00023,21.88315]
[1779511095979,28.24,75503.13,2.53,-0.3745,0.00023,21.91463]
[1779511101605,28.24,75503.28,2.53,-0.37445,0.00023,21.91368]
[1779511106818,28.23,75493.87,2.53,-0.3766,0.00023,21.95047]
[1779511111854,28.22,75490.85,2.53,-0.37726,0.00023,21.95789]
[1779511116888,28.22,75488.16,2.53,-0.37789,0.00023,21.96844]
[1779511121958,28.22,75487.79,2.53,-0.37797,0.00023,21.96991]
[1779511126192,28.22,75481.37,2.53,-0.37947,0.00023,21.9948]
[1779511131993,28.22,75479.06,2.53,-0.38001,0.00023,22.00363]
[1779511137258,28.22,75478.78,2.53,-0.38006,0.00023,22.00448]
[1779511144079,28.21,75476.15,2.53,-0.38065,0.00023,22.01403]
[1779511149112,28.21,75477.29,2.53,-0.38036,0.00023,22.00935]
[1779511154616,28.2,75477.51,2.53,-0.3803,0.00023,22.00825]
[1779511159993,28.2,75477.04,2.53,-0.3804,0.00023,22.00992]
[1779511160588,28.2,75475.59,2.53,-0.38074,0.00023,22.01543]
[1779511162264,28.2,75475.59,2.53,-0.38074,0.00023,22.01541]
[1779511162276,28.2,75476.62,2.53,-0.38049,0.00023,22.01145]
[1779511168245,28.2,75476.25,2.53,-0.38057,0.00023,22.01272]
[1779511173432,28.2,75476.52,2.53,-0.38049,0.00023,22.00772]
[1779511179322,28.19,75471.04,2.53,-0.38175,0.00023,22.02828]
[1779511182643,28.19,75463.34,2.53,-0.38355,0.00023,22.05701]
[1779511183974,28.19,75463.34,2.53,-0.38355,0.00023,22.05707]
[1779511183983,28.19,75463.34,2.53,-0.38355,0.00023,22.05707]
[1779511184113,28.19,75463.34,2.53,-0.38355,0.00023,22.05707]
[1779511184356,28.19,75459.43,2.53,-0.38447,0.00023,22.0716]
[1779511185309,28.19,75459.43,2.53,-0.38447,0.00023,22.0716]
[1779511185468,28.19,75453.08,2.53,-0.38597,0.00023,22.0949]
[1779511186685,28.2,75454.14,2.53,-0.38572,0.00023,22.09109]
[1779511186904,28.2,75454.14,2.53,-0.38572,0.00023,22.09109]
[1779511187377,28.2,75454.14,2.53,-0.38572,0.00023,22.09114]
[1779511188749,28.2,75453.69,2.53,-0.38583,0.00023,22.09283]
[1779511189565,28.2,75454.69,2.53,-0.3856,0.00023,22.08924]
[1779511190768,28.2,75454.99,2.53,-0.38553,0.00023,22.08819]
[1779511191509,28.2,75454.36,2.53,-0.38568,0.00023,22.09055]
[1779511196449,28.22,75461.24,2.53,-0.38415,0.00023,22.06656]
[1779511201479,28.22,75459.43,2.53,-0.38458,0.00023,22.07343]
[1779511207522,28.23,75459.52,2.53,-0.38458,0.00023,22.07335]
[1779511213565,28.23,75459.35,2.53,-0.38463,0.00023,22.07421]
[1779511218600,28.23,75458.61,2.53,-0.38482,0.00023,22.07714]
[1779511223636,28.24,75461.33,2.53,-0.38419,0.00023,22.06733]
[1779511223821,28.24,75461.33,2.53,-0.38419,0.00023,22.06733]
[1779511224642,28.24,75461.25,2.53,-0.38421,0.00023,22.06766]
[1779511229677,28.24,75463.72,2.53,-0.38364,0.00023,22.05868]
[1779511234716,28.24,75463.5,2.53,-0.38369,0.00023,22.0558]
[1779511239273,28.25,75463.12,2.53,-0.38378,0.00023,22.05732]
[1779511239344,28.25,75461.23,2.53,-0.38423,0.00023,22.06437]
[1779511244788,28.25,75461.41,2.53,-0.3842,0.00023,22.06387]
[1779511250514,28.25,75461.31,2.53,-0.38423,0.00023,22.06434]
[1779511255864,28.25,75461.2,2.53,-0.38427,0.00023,22.06501]
[1779511260898,28.26,75462.09,2.53,-0.38407,0.00023,22.06189]
[1779511267613,28.26,75459.27,2.53,-0.38474,0.00023,22.07241]
[1779511272984,28.26,75454.9,2.53,-0.38578,0.00023,22.08865]
[1779511278017,28.27,75455.85,2.53,-0.38556,0.00023,22.08533]
[1779511283053,28.27,75456.25,2.53,-0.38548,0.00023,22.08406]
[1779511285999,28.27,75455.99,2.53,-0.38555,0.00023,22.08511]
[1779511291113,28.28,75457.25,2.53,-0.38525,0.00023,22.07695]
[1779511296151,28.28,75459.12,2.53,-0.38483,0.00023,22.07032]
[1779511301182,28.28,75457.35,2.53,-0.38525,0.00023,22.07692]
[1779511306217,28.29,75455.59,2.53,-0.38567,0.00023,22.08354]
[1779511311343,28.29,75453.01,2.53,-0.38629,0.00023,22.09306]
[1779511317533,28.29,75450.96,2.53,-0.38679,0.00023,22.10076]
[1779511323336,28.3,75450.17,2.53,-0.38699,0.00023,22.10385]
[1779511328599,28.3,75448.84,2.53,-0.38731,0.00023,22.10878]
[1779511336427,28.31,75447.25,2.53,-0.3877,0.00023,22.11483]
[1779511341462,28.31,75446.95,2.53,-0.38779,0.00023,22.11611]
[1779511346500,28.31,75445.36,2.53,-0.38817,0.00023,22.12197]
[1779511351532,28.32,75442.34,2.53,-0.38888,0.00023,22.12902]
[1779511357813,28.32,75445.19,2.53,-0.38822,0.00023,22.1192]
[1779511365632,28.33,75444.68,2.53,-0.38836,0.00023,22.12132]
[1779511371674,28.33,75446.29,2.53,-0.388,0.00023,22.11582]
[1779511376709,28.33,75445.49,2.53,-0.3882,0.00023,22.11883]
[1779511382751,28.34,75444.99,2.53,-0.38833,0.00023,22.12081]
[1779511387786,28.34,75443.91,2.53,-0.38858,0.00023,22.12472]
[1779511395842,28.34,75443.1,2.53,-0.38879,0.00023,22.12784]
[1779511402054,28.35,75443.08,2.53,-0.3888,0.00023,22.12807]
[1779511408164,28.35,75442.85,2.53,-0.38886,0.00023,22.12897]
[1779511413973,28.35,75446.68,2.53,-0.38796,0.00023,22.11167]
[1779511419006,28.35,75444.9,2.53,-0.38838,0.00023,22.11809]
[1779511425048,28.35,75444.36,2.53,-0.38852,0.00023,22.12014]
[1779511434111,28.36,75444.12,2.53,-0.38859,0.00023,22.12121]
[1779511440159,28.36,75443.35,2.53,-0.38877,0.00023,22.12406]
[1779511445190,28.36,75443.24,2.53,-0.38881,0.00023,22.12456]
[1779511450698,28.36,75442.97,2.53,-0.38888,0.00023,22.12561]
[1779511457273,28.37,75442.8,2.53,-0.38893,0.00023,22.12643]
[1779511460293,28.37,75437.14,2.53,-0.39026,0.00023,22.14633]
[1779511463659,28.37,75430.73,2.53,-0.39177,0.00023,22.16853]
[1779511469117,28.37,75432.09,2.53,-0.39147,0.00023,22.1641]
[1779511474392,28.38,75432.83,2.53,-0.39128,0.00023,22.15775]
[1779511479426,28.38,75434.96,2.53,-0.39078,0.00023,22.15047]
[1779511485327,28.38,75439.16,2.53,-0.38981,0.00023,22.13608]
[1779511490397,28.38,75439.01,2.53,-0.38986,0.00023,22.13683]
[1779511497553,28.39,75442.62,2.53,-0.38903,0.00023,22.12444]
[1779511502005,28.39,75439.35,2.53,-0.38981,0.00023,22.13606]
[1779511507634,28.4,75444.21,2.53,-0.38869,0.00023,22.11929]
[1779511508732,28.4,75451.82,2.53,-0.38691,0.00023,22.09229]
[1779511516932,28.4,75449.54,2.53,-0.38745,0.00023,22.10059]
[1779511519919,28.4,75442.46,2.53,-0.38911,0.00023,22.1257]
[1779511525756,28.41,75440.73,2.53,-0.38953,0.00023,22.13201]
[1779511530793,28.41,75440.32,2.53,-0.38964,0.00023,22.13367]
[1779511534714,28.41,75439.93,2.53,-0.38973,0.00023,22.13131]
[1779511534903,28.41,75439.95,2.53,-0.38972,0.00023,22.13129]
[1779511539929,28.42,75440.39,2.53,-0.38963,0.00023,22.12994]
[1779511544945,28.42,75440.35,2.53,-0.38966,0.00023,22.13031]
[1779511549965,28.42,75438.51,2.53,-0.3901,0.00023,22.13696]
[1779511554976,28.43,75437.32,2.53,-0.3904,0.00023,22.14134]
[1779511560010,28.43,75441.83,2.53,-0.38936,0.00023,22.1259]
[1779511565030,28.44,75441.81,2.53,-0.38937,0.00023,22.12617]
[1779511570102,28.44,75441.47,2.53,-0.38947,0.00023,22.1276]
[1779511575105,28.44,75441.53,2.53,-0.38946,0.00023,22.12743]
[1779511580161,28.44,75441.97,2.53,-0.38935,0.00023,22.12582]
[1779511585181,28.44,75441.66,2.53,-0.38942,0.00023,22.12683]
[1779511590213,28.44,75441.8,2.53,-0.38938,0.00023,22.12627]
[1779511595261,28.44,75441.76,2.53,-0.38937,0.00023,22.12249]
[1779511600285,28.44,75442.58,2.53,-0.38917,0.00023,22.11956]
[1779511605336,28.44,75445.62,2.53,-0.38846,0.00023,22.10883]
[1779511610402,28.44,75446.69,2.53,-0.38821,0.00023,22.10506]
[1779511615027,28.44,75440.16,2.53,-0.38974,0.00023,22.12797]
[1779511620050,28.43,75440.54,2.53,-0.38965,0.00023,22.12661]
[1779511625064,28.43,75440.58,2.53,-0.38963,0.00023,22.12643]
[1779511628126,28.43,75446.71,2.53,-0.3882,0.00023,22.10489]
[1779511633150,28.43,75444.94,2.53,-0.38861,0.00023,22.11113]
[1779511638167,28.43,75444.71,2.53,-0.38867,0.00023,22.11194]
[1779511643210,28.43,75444.31,2.53,-0.38876,0.00023,22.11333]
[1779511648269,28.43,75444.15,2.53,-0.3888,0.00023,22.11387]
[1779511653314,28.43,75443.83,2.53,-0.38885,0.00023,22.11111]
[1779511658365,28.43,75443.38,2.53,-0.38896,0.00023,22.11267]
[1779511663405,28.43,75441.13,2.53,-0.38948,0.00023,22.12052]
[1779511668430,28.43,75439.77,2.53,-0.3898,0.00023,22.12521]
[1779511673473,28.43,75439.41,2.53,-0.38988,0.00023,22.12642]
[1779511678489,28.43,75439.19,2.53,-0.38993,0.00023,22.12715]
[1779511683509,28.43,75439.64,2.53,-0.38982,0.00023,22.12553]
[1779511688511,28.43,75440.05,2.53,-0.38972,0.00023,22.12405]
[1779511693543,28.43,75440.5,2.53,-0.38961,0.00023,22.12244]
[1779511698579,28.43,75440.12,2.53,-0.3897,0.00023,22.12376]
[1779511703585,28.43,75440.08,2.53,-0.38971,0.00023,22.12388]
[1779511708595,28.43,75440.1,2.53,-0.3897,0.00023,22.12378]
[1779511713617,28.43,75442.47,2.53,-0.38913,0.00023,22.11161]
[1779511718624,28.43,75439.84,2.53,-0.38974,0.00023,22.12078]
[1779511723641,28.42,75439.37,2.53,-0.38985,0.00023,22.12237]
[1779511728661,28.42,75436.34,2.53,-0.39056,0.00023,22.13283]
[1779511733669,28.42,75434.14,2.53,-0.39107,0.00023,22.14032]
[1779511738724,28.43,75434.39,2.53,-0.39103,0.00023,22.13976]
[1779511743729,28.43,75438.98,2.53,-0.38997,0.00023,22.12416]
[1779511748775,28.44,75439.04,2.53,-0.38997,0.00023,22.12419]
[1779511753785,28.44,75439.59,2.53,-0.38986,0.00023,22.12252]
[1779511758835,28.44,75441.61,2.53,-0.3894,0.00023,22.11572]
[1779511763867,28.45,75441.68,2.53,-0.3894,0.00023,22.11568]
[1779511768874,28.45,75442.21,2.53,-0.38928,0.00023,22.11403]
[1779511773894,28.46,75441.9,2.53,-0.38935,0.00023,22.11146]
[1779511778909,28.46,75441.43,2.53,-0.38948,0.00023,22.11331]
[1779511783937,28.46,75441.71,2.53,-0.38942,0.00023,22.11254]
[1779511788939,28.47,75443.11,2.53,-0.38911,0.00023,22.10784]
[1779511793958,28.47,75443.64,2.53,-0.389,0.00023,22.10616]
[1779511798963,28.47,75442.25,2.53,-0.38933,0.00023,22.11117]
[1779511800233,28.47,75452.45,2.53,-0.38695,0.00023,22.07518]
[1779511805254,28.47,75451.29,2.53,-0.38722,0.00023,22.07934]
[1779511809675,28.47,75449.43,2.53,-0.38766,0.00023,22.08599]
[1779511809887,28.47,75449.54,2.53,-0.38763,0.00023,22.08561]
[1779511810690,28.47,75449.54,2.53,-0.38763,0.00023,22.08561]
[1779511810700,28.47,75449.54,2.53,-0.38763,0.00023,22.08561]
[1779511811279,28.47,75455.15,2.53,-0.38633,0.00023,22.0656]
[1779511816287,28.48,75457.17,2.53,-0.38586,0.00023,22.05839]
[1779511821293,28.48,75455.33,2.53,-0.38629,0.00023,22.06508]
[1779511826296,28.48,75457.37,2.53,-0.38582,0.00023,22.05779]
[1779511829386,28.48,75463.06,2.53,-0.3845,0.00023,22.03721]
[1779511834410,28.48,75464.44,2.53,-0.38417,0.00023,22.0284]
[1779511834543,28.48,75464.44,2.53,-0.38417,0.00023,22.0284]
[1779511834566,28.48,75464.44,2.53,-0.38417,0.00023,22.0284]
[1779511834699,28.48,75464.44,2.53,-0.38417,0.00023,22.0284]
[1779511834754,28.48,75464.44,2.53,-0.38417,0.00023,22.02842]
[1779511839969,28.48,75465.54,2.53,-0.38392,0.00023,22.02449]
[1779511845020,28.48,75466.71,2.53,-0.38365,0.00023,22.02027]
[1779511850039,28.48,75467.1,2.53,-0.38357,0.00023,22.01892]
[1779511855075,28.49,75466.71,2.53,-0.38366,0.00023,22.02043]
[1779511861115,28.49,75467.36,2.53,-0.38351,0.00023,22.01811]
[1779511866152,28.49,75468.82,2.53,-0.38318,0.00023,22.01279]
[1779511871188,28.49,75471.06,2.53,-0.38266,0.00023,22.00458]
[1779511876223,28.49,75472.25,2.53,-0.38239,0.00023,22.00026]
[1779511884278,28.49,75471.72,2.53,-0.38252,0.00023,22.00237]
[1779511889314,28.49,75472.61,2.53,-0.38232,0.00023,21.99915]
[1779511894348,28.5,75471.7,2.53,-0.38252,0.00023,21.99873]
[1779511899389,28.5,75472.56,2.53,-0.38232,0.00023,21.99562]
[1779511904425,28.5,75472.4,2.53,-0.38237,0.00023,21.9963]
[1779511910216,28.5,75472.33,2.53,-0.38239,0.00023,21.99663]
[1779511912572,28.5,75472.82,2.53,-0.38228,0.00023,21.99486]
[1779511917731,28.5,75474.5,2.53,-0.38189,0.00023,21.98865]
[1779511922060,28.5,75474.5,2.53,-0.38189,0.00023,21.98865]
[1779511922071,28.5,75474.5,2.53,-0.38189,0.00023,21.98865]
[1779511922367,28.5,75474.97,2.53,-0.38178,0.00023,21.98699]
[1779511927373,28.5,75475.28,2.53,-0.38172,0.00023,21.98592]
[1779511932381,28.5,75475.53,2.53,-0.38167,0.00023,21.98508]
[1779511937404,28.51,75475.76,2.53,-0.38162,0.00023,21.98431]
[1779511942412,28.51,75476.63,2.53,-0.38142,0.00023,21.98114]
[1779511947417,28.51,75477.25,2.53,-0.38127,0.00023,21.97879]
[1779511952445,28.5,75477.05,2.53,-0.3813,0.00023,21.9755]
[1779511957451,28.5,75475.77,2.53,-0.38156,0.00023,21.97981]
[1779511962461,28.49,75472.95,2.53,-0.38219,0.00023,21.98985]
[1779511967467,28.49,75471.99,2.53,-0.38241,0.00023,21.99335]
[1779511972490,28.49,75472.72,2.53,-0.38224,0.00023,21.99069]
[1779511977512,28.49,75473.26,2.53,-0.38212,0.00023,21.98873]
[1779511982540,28.49,75474.17,2.53,-0.38191,0.00023,21.98539]
[1779511987545,28.49,75474.65,2.53,-0.38181,0.00023,21.98367]
[1779511992550,28.49,75475.91,2.53,-0.38152,0.00023,21.97903]
[1779511997568,28.49,75476.19,2.53,-0.38146,0.00023,21.97807]
[1779512002583,28.5,75477.17,2.53,-0.38123,0.00023,21.97447]
[1779512007601,28.5,75477.23,2.53,-0.38122,0.00023,21.97433]
[1779512012610,28.5,75478.19,2.53,-0.38099,0.00023,21.96692]
[1779512017616,28.5,75478.92,2.53,-0.38082,0.00023,21.96426]
[1779512022631,28.5,75479.06,2.53,-0.3808,0.00023,21.96382]
[1779512027633,28.5,75478.39,2.53,-0.38096,0.00023,21.96642]
[1779512030527,28.5,75472.51,2.53,-0.38232,0.00023,21.98844]
[1779512035529,28.5,75473.94,2.53,-0.38199,0.00023,21.98316]
[1779512040544,28.5,75473.42,2.53,-0.38212,0.00023,21.98514]
[1779512045561,28.5,75472.68,2.53,-0.38229,0.00023,21.98793]
[1779512049594,28.51,75470.01,2.53,-0.38291,0.00023,21.99786]
[1779512052470,28.51,75470.01,2.53,-0.38291,0.00023,21.99786]
[1779512058731,28.5,75471.11,2.53,-0.38266,0.00023,21.99375]
[1779512062254,28.5,75471.69,2.53,-0.38252,0.00023,21.99158]
[1779512064241,28.5,75471.67,2.53,-0.38253,0.00023,21.99167]
[1779512064555,28.5,75470.61,2.53,-0.38277,0.00023,21.99559]
[1779512069590,28.51,75465.92,2.53,-0.38387,0.00023,22.01302]
[1779512075632,28.51,75462.37,2.53,-0.38469,0.00023,22.02232]
[1779512080424,28.51,75459.6,2.53,-0.38534,0.00023,22.03251]
[1779512085703,28.52,75456.13,2.53,-0.38616,0.00023,22.04522]
[1779512091746,28.52,75453.67,2.53,-0.38675,0.00023,22.05423]
[1779512099140,28.52,75451.83,2.53,-0.38719,0.00023,22.06093]
[1779512104842,28.53,75452.28,2.53,-0.3871,0.00023,22.05965]
[1779512109089,28.53,75458.17,2.53,-0.38573,0.00023,22.03864]
[1779512114424,28.53,75460.4,2.53,-0.38522,0.00023,22.03066]
[1779512119518,28.53,75459.74,2.53,-0.38538,0.00023,22.03314]
[1779512124976,28.53,75456.27,2.53,-0.38619,0.00023,22.04574]
[1779512131017,28.53,75455.1,2.53,-0.38645,0.00023,22.04615]
[1779512139298,28.54,75451.09,2.53,-0.3874,0.00023,22.06055]
[1779512148139,28.54,75449.83,2.53,-0.38769,0.00023,22.06511]
[1779512154200,28.54,75449.01,2.53,-0.38789,0.00023,22.06806]
[1779512159439,28.54,75447.34,2.53,-0.38828,0.00023,22.07399]
[1779512165278,28.54,75446.45,2.53,-0.38849,0.00023,22.07717]
[1779512170314,28.54,75450.28,2.53,-0.3876,0.00023,22.06373]
[1779512178370,28.54,75454.77,2.53,-0.38656,0.00023,22.04778]
[1779512187434,28.54,75459.95,2.53,-0.38535,0.00023,22.02908]
[1779512192474,28.54,75458.94,2.53,-0.38557,0.00023,22.02893]
[1779512197503,28.55,75461.21,2.53,-0.38505,0.00023,22.02091]
[1779512203545,28.55,75464.44,2.53,-0.38432,0.00023,22.00939]
[1779512210594,28.55,75465.63,2.53,-0.38405,0.00023,22.0053]
[1779512215628,28.56,75465.7,2.53,-0.38405,0.00023,22.00523]
[1779512225554,28.56,75467.03,2.53,-0.38375,0.00023,22.00051]
[1779512232625,28.56,75469.08,2.53,-0.38328,0.00023,21.99313]
[1779512237928,28.56,75471.45,2.53,-0.38272,0.00023,21.98418]
[1779512247853,28.55,75473.04,2.53,-0.38234,0.00023,21.97808]
[1779512254021,28.55,75473.65,2.53,-0.38219,0.00023,21.97575]
[1779512260431,28.55,75474.25,2.53,-0.38203,0.00023,21.96947]
[1779512267199,28.55,75474.33,2.53,-0.382,0.00023,21.969]
[1779512277266,28.54,75475.06,2.53,-0.38182,0.00023,21.96609]
[1779512282466,28.54,75474.07,2.53,-0.38204,0.00023,21.9697]
[1779512290493,28.54,75474.53,2.53,-0.38193,0.00023,21.96788]
[1779512295653,28.54,75475.12,2.53,-0.38179,0.00023,21.96562]
[1779512302231,28.54,75475.4,2.53,-0.38171,0.00023,21.96438]
[1779512307477,28.54,75475.64,2.53,-0.38165,0.00023,21.9634]
[1779512313308,28.53,75475.89,2.53,-0.38157,0.00023,21.95848]
[1779512320464,28.53,75476.0,2.53,-0.38154,0.00023,21.958]
[1779512326408,28.53,75476.65,2.53,-0.38138,0.00023,21.95543]
[1779512331443,28.53,75477.75,2.53,-0.38113,0.00023,21.95125]
[1779512335486,28.53,75479.21,2.53,-0.38078,0.00023,21.94573]
[1779512335756,28.53,75479.21,2.53,-0.38078,0.00023,21.94573]
[1779512339067,28.53,75480.65,2.53,-0.38045,0.00023,21.94028]
[1779512342507,28.53,75480.3,2.53,-0.38053,0.00023,21.94161]
[1779512349569,28.53,75479.44,2.53,-0.38073,0.00023,21.94479]
[1779512354604,28.53,75478.54,2.53,-0.38093,0.00023,21.94813]
[1779512360574,28.53,75478.09,2.53,-0.38104,0.00023,21.94979]
[1779512367900,28.53,75476.75,2.53,-0.38134,0.00023,21.95473]
[1779512370719,28.53,75484.22,2.53,-0.37961,0.00023,21.92656]
[1779512375753,28.53,75483.03,2.53,-0.37987,0.00023,21.92724]
[1779512378159,28.53,75483.15,2.53,-0.37985,0.00023,21.92681]
[1779512379124,28.53,75488.61,2.53,-0.37858,0.00023,21.906]
[1779512379130,28.53,75488.61,2.53,-0.37858,0.00023,21.906]
[1779512379159,28.53,75488.61,2.53,-0.37858,0.00023,21.906]
[1779512379781,28.53,75488.61,2.53,-0.37858,0.00023,21.90599]
[1779512382122,28.52,75488.63,2.53,-0.37857,0.00023,21.90573]
[1779512382131,28.52,75488.63,2.53,-0.37857,0.00023,21.90573]
[1779512382142,28.52,75488.67,2.53,-0.37855,0.00023,21.90549]
[1779512387836,28.52,75486.15,2.53,-0.37912,0.00023,21.91478]
[1779512390682,28.52,75485.89,2.53,-0.37918,0.00023,21.91578]
[1779512390696,28.52,75485.89,2.53,-0.37918,0.00023,21.91578]
[1779512396900,28.52,75480.05,2.53,-0.38053,0.00023,21.93794]
[1779512402268,28.52,75476.76,2.53,-0.38129,0.00023,21.9503]
[1779512408350,28.52,75475.31,2.53,-0.38163,0.00023,21.95572]
[1779512413489,28.52,75473.51,2.53,-0.38204,0.00023,21.96225]
[1779512419610,28.51,75472.87,2.53,-0.38215,0.00023,21.96409]
[1779512425100,28.5,75472.76,2.53,-0.38215,0.00023,21.96396]
[1779512430136,28.49,75471.08,2.53,-0.38251,0.00023,21.96976]
[1779512437192,28.48,75470.81,2.53,-0.38252,0.00023,21.96616]
[1779512439371,28.48,75465.55,2.53,-0.38374,0.00023,21.98549]
[1779512439405,28.48,75465.55,2.53,-0.38374,0.00023,21.98549]
[1779512441547,28.48,75456.61,2.53,-0.38581,0.00023,22.01783]
[1779512445309,28.48,75457.63,2.53,-0.38557,0.00023,22.01411]
[1779512445933,28.48,75458.08,2.53,-0.38546,0.00023,22.01247]
[1779512450935,28.48,75458.95,2.53,-0.38526,0.00023,22.00939]
[1779512455940,28.48,75462.67,2.53,-0.38441,0.00023,21.99608]
[1779512460965,28.48,75465.86,2.53,-0.38368,0.00023,21.98459]
[1779512465993,28.48,75467.49,2.53,-0.3833,0.00023,21.97868]
[1779512471017,28.47,75467.88,2.53,-0.38315,0.00023,21.97616]
[1779512476038,28.46,75468.7,2.53,-0.38293,0.00023,21.97259]
[1779512481059,28.45,75470.33,2.53,-0.38252,0.00023,21.96601]
[1779512486059,28.44,75465.59,2.53,-0.38359,0.00023,21.98301]
[1779512486810,28.44,75465.59,2.53,-0.38359,0.00023,21.98301]
[1779512486833,28.44,75465.59,2.53,-0.38359,0.00023,21.98301]
[1779512486875,28.44,75465.59,2.53,-0.38359,0.00023,21.98301]
[1779512486895,28.44,75465.59,2.53,-0.38359,0.00023,21.98301]
[1779512490860,28.42,75464.3,2.53,-0.38381,0.00023,21.98632]
[1779512490870,28.42,75464.3,2.53,-0.38381,0.00023,21.98632]
[1779512490961,28.42,75464.79,2.53,-0.38369,0.00023,21.98451]
[1779512498811,28.42,75465.78,2.53,-0.38344,0.00023,21.97693]
[1779512507995,28.42,75466.1,2.53,-0.38337,0.00023,21.97574]
[1779512514052,28.42,75467.85,2.53,-0.38295,0.00023,21.9692]
[1779512520594,28.42,75467.94,2.53,-0.38293,0.00023,21.96884]
[1779512526821,28.42,75467.94,2.53,-0.38293,0.00023,21.96882]
[1779512533873,28.42,75469.51,2.53,-0.38256,0.00023,21.96298]
[1779512539914,28.42,75468.48,2.53,-0.3828,0.00023,21.96679]
[1779512547627,28.42,75468.13,2.53,-0.38288,0.00023,21.96808]
[1779512548441,28.42,75467.67,2.53,-0.38299,0.00023,21.96976]
[1779512548905,28.42,75467.67,2.53,-0.38299,0.00023,21.96976]
[1779512549006,28.42,75467.67,2.53,-0.38299,0.00023,21.96976]
[1779512551332,28.42,75467.67,2.53,-0.38299,0.00023,21.96976]
[1779512551433,28.42,75467.67,2.53,-0.38297,0.00023,21.96586]
[1779512559232,28.42,75463.74,2.53,-0.38389,0.00023,21.98035]
[1779512565087,28.41,75463.74,2.53,-0.38389,0.00023,21.98034]
[1779512571035,28.41,75461.12,2.53,-0.3845,0.00023,21.98994]
[1779512578181,28.41,75460.89,2.53,-0.38455,0.00023,21.99076]
[1779512584034,28.41,75462.62,2.53,-0.38415,0.00023,21.98441]
[1779512589442,28.41,75463.8,2.53,-0.38387,0.00023,21.98004]
[1779512597394,28.41,75461.91,2.53,-0.38431,0.00023,21.98697]
[1779512604363,28.41,75461.61,2.53,-0.38438,0.00023,21.98803]
[1779512609582,28.41,75464.17,2.53,-0.38378,0.00023,21.97861]
[1779512617828,28.41,75464.17,2.53,-0.38378,0.00023,21.97861]
[1779512623497,28.41,75463.99,2.53,-0.3838,0.00023,21.97536]
[1779512628531,28.41,75466.16,2.53,-0.38329,0.00023,21.96735]
[1779512631914,28.41,75466.38,2.53,-0.38324,0.00023,21.96653]
[1779512631918,28.41,75466.38,2.53,-0.38324,0.00023,21.96653]
[1779512631935,28.41,75468.52,2.53,-0.38274,0.00023,21.95859]
[1779512632442,28.41,75468.52,2.53,-0.38274,0.00023,21.95859]
[1779512632463,28.41,75468.52,2.53,-0.38274,0.00023,21.95859]
[1779512638601,28.41,75468.5,2.53,-0.38275,0.00023,21.95871]
[1779512643637,28.41,75467.12,2.53,-0.38307,0.00023,21.96388]
[1779512648671,28.41,75465.76,2.53,-0.38339,0.00023,21.96895]
[1779512655720,28.41,75464.18,2.53,-0.38377,0.00023,21.9748]
[1779512661761,28.41,75463.12,2.53,-0.38401,0.00023,21.9787]
[1779512666797,28.41,75461.22,2.53,-0.38446,0.00023,21.98567]
[1779512672931,28.41,75460.02,2.53,-0.38474,0.00023,21.99006]
[1779512678882,28.41,75458.03,2.53,-0.38519,0.00023,21.99344]
[1779512683456,28.41,75457.02,2.53,-0.38542,0.00023,21.99711]
[1779512684211,28.41,75456.8,2.53,-0.38548,0.00023,21.99791]
[1779512688152,28.42,75466.08,2.53,-0.38331,0.00023,21.96398]
[1779512692035,28.42,75467.17,2.53,-0.38306,0.00023,21.95996]
[1779512692273,28.42,75467.17,2.53,-0.38306,0.00023,21.95996]
[1779512692310,28.42,75466.51,2.53,-0.38321,0.00023,21.96242]
[1779512692619,28.42,75466.51,2.53,-0.38321,0.00023,21.96242]
[1779512692753,28.42,75466.51,2.53,-0.38321,0.00023,21.96242]
[1779512692950,28.42,75466.51,2.53,-0.38321,0.00023,21.96242]
[1779512693090,28.42,75466.51,2.53,-0.38321,0.00023,21.96242]
[1779512693097,28.42,75466.51,2.53,-0.38321,0.00023,21.96242]
[1779512693154,28.42,75466.51,2.53,-0.38321,0.00023,21.96242]
[1779512693185,28.42,75466.51,2.53,-0.38321,0.00023,21.96242]
[1779512693252,28.42,75485.2,2.53,-0.37886,0.00023,21.89197]
[1779512693373,28.42,75485.2,2.53,-0.37886,0.00023,21.89197]
[1779512693398,28.42,75485.2,2.53,-0.37886,0.00023,21.89197]
[1779512693580,28.42,75485.2,2.53,-0.37886,0.00023,21.89197]
[1779512693612,28.42,75485.2,2.53,-0.37886,0.00023,21.89197]
[1779512693814,28.42,75485.2,2.53,-0.37886,0.00023,21.89197]
[1779512693850,28.42,75485.2,2.53,-0.37886,0.00023,21.89197]
[1779512694168,28.42,75485.2,2.53,-0.37886,0.00023,21.89197]
[1779512694197,28.42,75485.2,2.53,-0.37886,0.00023,21.89197]
[1779512694207,28.41,75489.06,2.53,-0.37795,0.00023,21.877]
[1779512694494,28.41,75489.06,2.53,-0.37795,0.00023,21.877]
[1779512694525,28.41,75489.06,2.53,-0.37795,0.00023,21.877]
[1779512694816,28.41,75489.06,2.53,-0.37795,0.00023,21.877]
[1779512694845,28.41,75489.06,2.53,-0.37795,0.00023,21.877]
[1779512694954,28.41,75489.06,2.53,-0.37795,0.00023,21.877]
[1779512695059,28.41,75489.06,2.53,-0.37795,0.00023,21.877]
[1779512695084,28.41,75489.06,2.53,-0.37795,0.00023,21.877]
[1779512695092,28.41,75489.06,2.53,-0.37795,0.00023,21.877]
[1779512695115,28.41,75489.06,2.53,-0.37795,0.00023,21.877]
[1779512695161,28.41,75487.04,2.53,-0.37842,0.00023,21.88475]
[1779512697569,28.41,75486.62,2.53,-0.37851,0.00023,21.8863]
[1779512698235,28.41,75478.79,2.53,-0.38033,0.00023,21.91618]
[1779512703247,28.41,75477.51,2.53,-0.38062,0.00023,21.92082]
[1779512703744,28.41,75473.82,2.53,-0.38148,0.00023,21.93468]
[1779512703780,28.41,75473.82,2.53,-0.38148,0.00023,21.93468]
[1779512709098,28.4,75469.56,2.53,-0.38245,0.00023,21.95021]
[1779512714135,28.4,75470.28,2.53,-0.38226,0.00023,21.94717]
[1779512719189,28.39,75470.51,2.53,-0.38218,0.00023,21.94596]
[1779512724205,28.39,75470.34,2.53,-0.3822,0.00023,21.94624]
[1779512729240,28.38,75470.28,2.53,-0.3822,0.00023,21.94612]
[1779512734446,28.38,75470.4,2.53,-0.38214,0.00023,21.9415]
[1779512734913,28.38,75470.4,2.53,-0.38214,0.00023,21.9415]
[1779512735295,28.38,75470.4,2.53,-0.38213,0.00023,21.94145]
[1779512740310,28.37,75470.4,2.53,-0.38213,0.00023,21.94144]
[1779512745324,28.37,75474.77,2.53,-0.38109,0.00023,21.9247]
[1779512749554,28.37,75477.23,2.53,-0.38051,0.00023,21.91518]
[1779512749574,28.37,75477.23,2.53,-0.38051,0.00023,21.91518]
[1779512749699,28.37,75477.23,2.53,-0.38051,0.00023,21.91518]
[1779512749727,28.37,75477.23,2.53,-0.38051,0.00023,21.91518]
[1779512749887,28.37,75480.37,2.53,-0.37977,0.00023,21.90318]
[1779512751568,28.37,75481.52,2.53,-0.3795,0.00023,21.89874]
[1779512751576,28.37,75481.52,2.53,-0.3795,0.00023,21.89874]
[1779512751667,28.36,75483.12,2.53,-0.37912,0.00023,21.89257]
[1779512754065,28.36,75490.5,2.53,-0.3774,0.00023,21.86396]
[1779512760927,28.36,75489.59,2.53,-0.37761,0.00023,21.86742]
[1779512768008,28.36,75489.59,2.53,-0.37759,0.00023,21.86707]
[1779512773137,28.31,75488.16,2.53,-0.37773,0.00023,21.86912]
[1779512778019,28.29,75479.9,2.53,-0.37959,0.00023,21.89985]
[1779512783035,28.29,75478.34,2.53,-0.37996,0.00023,21.9059]
[1779512783288,28.29,75478.34,2.53,-0.37996,0.00023,21.9059]
[1779512783309,28.29,75478.34,2.53,-0.37996,0.00023,21.9059]
[1779512783345,28.29,75478.34,2.53,-0.37996,0.00023,21.9059]
[1779512783676,28.29,75476.21,2.53,-0.38046,0.00023,21.91408]
[1779512783714,28.29,75470.86,2.53,-0.38172,0.00023,21.9344]
[1779512789287,28.29,75467.52,2.53,-0.3825,0.00023,21.94687]
[1779512791352,28.29,75460.77,2.53,-0.38406,0.00023,21.96795]
[1779512792976,28.29,75460.77,2.53,-0.38406,0.00023,21.96797]
[1779512793338,28.29,75459.08,2.53,-0.38446,0.00023,21.97423]
[1779512798352,28.29,75460.49,2.53,-0.38411,0.00023,21.96881]
[1779512803352,28.28,75457.09,2.53,-0.38489,0.00023,21.98102]
[1779512808360,28.29,75453.57,2.53,-0.38573,0.00024,21.99408]
[1779512813375,28.29,75457.06,2.53,-0.38492,0.00023,21.9815]
[1779512817381,28.29,75464.03,2.53,-0.3833,0.00023,21.95596]
[1779512822403,28.29,75464.28,2.53,-0.38324,0.00023,21.95514]
[1779512827411,28.29,75465.16,2.53,-0.38304,0.00023,21.95197]
[1779512832437,28.3,75467.01,2.53,-0.38261,0.00023,21.94517]
[1779512837447,28.3,75467.98,2.53,-0.38239,0.00023,21.94165]
[1779512842461,28.3,75468.09,2.53,-0.38237,0.00023,21.94133]
[1779512847465,28.3,75467.15,2.53,-0.3826,0.00023,21.94495]
[1779512852494,28.31,75468.49,2.53,-0.38228,0.00023,21.9363]
[1779512857503,28.31,75467.98,2.53,-0.38241,0.00023,21.9384]
[1779512862515,28.31,75468.18,2.53,-0.38238,0.00023,21.93795]
[1779512867534,28.31,75469.39,2.53,-0.3821,0.00023,21.93349]
[1779512872543,28.31,75470.72,2.53,-0.3818,0.00023,21.92857]
[1779512877547,28.32,75471.38,2.53,-0.38165,0.00023,21.92621]
[1779512882561,28.32,75475.99,2.53,-0.38058,0.00023,21.90887]
[1779512887564,28.32,75474.28,2.53,-0.38098,0.00023,21.91542]
[1779512892564,28.32,75474.12,2.53,-0.38102,0.00023,21.91607]
[1779512897590,28.32,75474.07,2.53,-0.38103,0.00023,21.9163]
[1779512902590,28.32,75473.32,2.53,-0.38121,0.00023,21.91918]
[1779512907594,28.32,75469.41,2.53,-0.38213,0.00023,21.93392]
[1779512912617,28.32,75469.8,2.53,-0.38202,0.00023,21.92856]
[1779512917644,28.32,75472.03,2.53,-0.3815,0.00023,21.92019]
[1779512922646,28.32,75472.61,2.53,-0.38136,0.00023,21.91803]
[1779512927649,28.32,75473.42,2.53,-0.38118,0.00023,21.91505]
[1779512932676,28.32,75472.48,2.53,-0.3814,0.00023,21.91868]
[1779512937686,28.33,75473.88,2.53,-0.38108,0.00023,21.91349]
[1779512942715,28.33,75473.64,2.53,-0.38114,0.00023,21.9145]
[1779512947733,28.33,75473.95,2.53,-0.38108,0.00023,21.91346]
[1779512952740,28.33,75473.95,2.53,-0.38109,0.00023,21.91358]
[1779512957758,28.33,75474.53,2.53,-0.38096,0.00023,21.91153]
[1779512962773,28.34,75474.53,2.53,-0.38097,0.00023,21.91167]
[1779512967798,28.34,75475.13,2.53,-0.38084,0.00023,21.90955]
[1779512972812,28.34,75475.22,2.53,-0.38081,0.00023,21.90546]
[1779512977831,28.34,75475.18,2.53,-0.38082,0.00023,21.90575]
[1779512982849,28.34,75474.92,2.53,-0.38089,0.00023,21.90687]
[1779512987877,28.35,75474.07,2.53,-0.3811,0.00023,21.91021]
[1779512992883,28.35,75472.98,2.53,-0.38136,0.00023,21.91443]
[1779512994002,28.35,75470.0,2.53,-0.38206,0.00023,21.92565]
[1779512994071,28.35,75470.0,2.53,-0.38206,0.00023,21.92565]
[1779512997958,28.35,75475.64,2.53,-0.38075,0.00023,21.9046]
[1779512998647,28.35,75475.43,2.53,-0.3808,0.00023,21.9054]
[1779512999135,28.35,75496.89,2.53,-0.37579,0.00023,21.82233]
[1779513000142,28.35,75501.22,2.53,-0.37478,0.00023,21.80514]
[1779513004170,28.35,75492.96,2.53,-0.3767,0.00023,21.83772]
[1779513009209,28.35,75488.56,2.53,-0.37772,0.00023,21.85472]
[1779513014245,28.34,75484.65,2.53,-0.37862,0.00023,21.86968]
[1779513020287,28.34,75482.01,2.53,-0.37922,0.00023,21.8796]
[1779513025321,28.34,75480.1,2.53,-0.37966,0.00023,21.88672]
[1779513030356,28.33,75478.7,2.53,-0.37997,0.00023,21.89186]
[1779513035394,28.33,75476.26,2.53,-0.38051,0.00023,21.89707]
[1779513039370,28.33,75470.43,2.53,-0.38187,0.00023,21.9189]
[1779513042506,28.33,75465.57,2.53,-0.38299,0.00023,21.93688]
[1779513042513,28.33,75465.57,2.53,-0.38299,0.00023,21.93688]
[1779513042541,28.33,75465.19,2.53,-0.38308,0.00023,21.93822]
[1779513042613,28.33,75465.19,2.53,-0.38308,0.00023,21.93822]
[1779513042725,28.33,75465.19,2.53,-0.38308,0.00023,21.93822]
[1779513042825,28.33,75465.19,2.53,-0.38308,0.00023,21.93822]
[1779513042850,28.33,75465.19,2.53,-0.38308,0.00023,21.93822]
[1779513043042,28.33,75465.19,2.53,-0.38308,0.00023,21.93822]
[1779513043081,28.33,75465.19,2.53,-0.38308,0.00023,21.93822]
[1779513043344,28.33,75465.19,2.53,-0.38308,0.00023,21.93822]
[1779513043375,28.33,75465.19,2.53,-0.38308,0.00023,21.93822]
[1779513043476,28.32,75465.11,2.53,-0.38309,0.00023,21.93845]
[1779513043946,28.32,75465.11,2.53,-0.38309,0.00023,21.93845]
[1779513043979,28.32,75465.11,2.53,-0.38309,0.00023,21.93845]
[1779513044469,28.32,75458.13,2.53,-0.38473,0.00023,21.96414]
[1779513049489,28.32,75454.41,2.53,-0.3856,0.00023,21.97761]
[1779513054525,28.32,75454.42,2.53,-0.3856,0.00023,21.97764]
[1779513060588,28.32,75453.94,2.53,-0.38571,0.00023,21.97945]
[1779513060625,28.32,75453.94,2.53,-0.38571,0.00023,21.97945]
[1779513062509,28.32,75453.94,2.53,-0.38572,0.00023,21.97948]
[1779513062519,28.32,75453.94,2.53,-0.38572,0.00023,21.97948]
[1779513062579,28.32,75454.27,2.53,-0.38564,0.00023,21.97829]
[1779513067618,28.33,75454.5,2.53,-0.38559,0.00023,21.97753]
[1779513072594,28.33,75454.58,2.53,-0.38557,0.00023,21.97724]
[1779513072610,28.33,75454.58,2.53,-0.38557,0.00023,21.97724]
[1779513073625,28.33,75454.58,2.53,-0.38557,0.00023,21.97722]
[1779513078644,28.32,75455.02,2.53,-0.38546,0.00023,21.9756]
[1779513083650,28.32,75456.57,2.53,-0.3851,0.00023,21.96993]
[1779513088673,28.32,75459.68,2.53,-0.38435,0.00023,21.95822]
[1779513098040,28.31,75455.14,2.53,-0.38535,0.00024,21.97015]
[1779513104878,28.3,75454.32,2.53,-0.38551,0.00024,21.97256]
[1779513110484,28.29,75456.87,2.53,-0.38489,0.00024,21.96293]
[1779513115953,28.28,75458.68,2.53,-0.38443,0.00024,21.95573]
[1779513120988,28.28,75458.2,2.53,-0.38452,0.00024,21.95711]
[1779513126236,28.27,75457.79,2.53,-0.3846,0.00024,21.95824]
[1779513132076,28.26,75461.46,2.53,-0.38371,0.00024,21.94425]
[1779513136293,28.26,75461.57,2.53,-0.38367,0.00024,21.94363]
[1779513136324,28.26,75461.32,2.53,-0.38372,0.00024,21.94448]
[1779513137829,28.26,75461.87,2.53,-0.3836,0.00024,21.94245]
[1779513144363,28.26,75462.03,2.53,-0.38356,0.00024,21.9419]
[1779513150190,28.26,75464.88,2.53,-0.38289,0.00023,21.93138]
[1779513157689,28.26,75465.26,2.53,-0.38279,0.00023,21.92607]
[1779513163282,28.26,75467.28,2.53,-0.38232,0.00023,21.91861]
[1779513169324,28.26,75467.57,2.53,-0.38225,0.00023,21.91757]
[1779513174359,28.26,75471.81,2.53,-0.38126,0.00023,21.90163]
[1779513179394,28.27,75473.9,2.53,-0.38078,0.00023,21.8938]
[1779513184643,28.27,75471.22,2.53,-0.38141,0.00023,21.90402]
[1779513190470,28.27,75469.34,2.53,-0.38185,0.00023,21.91116]
[1779513195720,28.27,75470.1,2.53,-0.38168,0.00023,21.90832]
[1779513201551,28.27,75470.7,2.53,-0.38154,0.00023,21.90616]
[1779513207550,28.27,75470.54,2.53,-0.38158,0.00023,21.90683]
[1779513213635,28.28,75470.49,2.53,-0.38161,0.00023,21.90363]
[1779513218670,28.28,75470.77,2.53,-0.38156,0.00023,21.90286]
[1779513224712,28.29,75470.3,2.53,-0.38169,0.00023,21.90495]
[1779513231922,28.29,75470.21,2.53,-0.38171,0.00023,21.90539]
[1779513238809,28.29,75470.59,2.53,-0.38163,0.00023,21.90415]
[1779513243845,28.29,75471.14,2.53,-0.38151,0.00023,21.90219]
[1779513248880,28.3,75472.05,2.53,-0.38131,0.00023,21.89887]
[1779513253919,28.29,75472.13,2.53,-0.38128,0.00023,21.89853]
[1779513258955,28.29,75473.82,2.53,-0.38089,0.00023,21.8921]
[1779513263989,28.29,75472.17,2.53,-0.38127,0.00023,21.89832]
[1779513269029,28.29,75472.51,2.53,-0.38119,0.00023,21.897]
[1779513280437,28.29,75472.72,2.53,-0.38112,0.00023,21.89229]
[1779513286148,28.29,75473.22,2.53,-0.381,0.00023,21.89031]
[1779513291386,28.29,75473.71,2.53,-0.38088,0.00023,21.88842]
[1779513297003,28.29,75473.56,2.53,-0.38092,0.00023,21.88898]
[1779513302260,28.29,75473.35,2.53,-0.38097,0.00023,21.88975]
[1779513307339,28.29,75473.12,2.53,-0.38102,0.00023,21.8906]
[1779513309942,28.29,75473.12,2.53,-0.38102,0.00023,21.8906]
[1779513309952,28.29,75473.12,2.53,-0.38102,0.00023,21.8906]
[1779513310417,28.29,75471.98,2.53,-0.38129,0.00023,21.8949]
[1779513320484,28.29,75468.07,2.53,-0.3822,0.00023,21.9096]
[1779513326428,28.29,75467.18,2.53,-0.38241,0.00023,21.91292]
[1779513331668,28.29,75467.32,2.53,-0.38236,0.00023,21.90853]
[1779513339522,28.29,75468.56,2.53,-0.38207,0.00023,21.90393]
[1779513346570,28.29,75469.23,2.53,-0.38192,0.00023,21.90146]
[1779513351808,28.29,75469.92,2.53,-0.38176,0.00023,21.89893]
[1779513358239,28.29,75469.92,2.53,-0.38176,0.00023,21.89893]
[1779513365706,28.3,75470.87,2.53,-0.38155,0.00023,21.8956]
[1779513371949,28.3,75471.0,2.53,-0.38153,0.00023,21.89521]
[1779513380811,28.3,75470.58,2.53,-0.38163,0.00023,21.89695]
[1779513387788,28.3,75468.79,2.53,-0.38205,0.00023,21.90369]
[1779513392895,28.3,75471.89,2.53,-0.38132,0.00023,21.8883]
[1779513394910,28.3,75478.52,2.53,-0.37977,0.00023,21.86314]
[1779513399945,28.3,75483.64,2.53,-0.37855,0.00023,21.84316]
[1779513404995,28.3,75480.92,2.53,-0.37918,0.00023,21.85345]
[1779513410511,28.29,75479.04,2.53,-0.37961,0.00023,21.86047]
[1779513416056,28.29,75478.39,2.53,-0.37974,0.00023,21.86256]
[1779513421091,28.28,75477.97,2.53,-0.37982,0.00023,21.86394]
[1779513426125,28.28,75477.0,2.53,-0.38004,0.00023,21.86743]
[1779513431333,28.28,75475.84,2.53,-0.3803,0.00023,21.87167]
[1779513436336,28.27,75475.21,2.53,-0.38043,0.00023,21.8738]
[1779513441360,28.27,75474.36,2.53,-0.38062,0.00023,21.8768]
[1779513442144,28.27,75474.36,2.53,-0.38062,0.00023,21.87675]
[1779513442146,28.27,75474.36,2.53,-0.38062,0.00023,21.87675]
[1779513442181,28.27,75474.36,2.53,-0.38062,0.00023,21.87675]
[1779513442267,28.27,75474.36,2.53,-0.38062,0.00023,21.87675]
[1779513442299,28.27,75474.36,2.53,-0.38062,0.00023,21.87675]
[1779513442368,28.27,75474.36,2.53,-0.38061,0.00023,21.8767]
[1779513448280,28.27,75475.22,2.53,-0.3804,0.00023,21.87317]
[1779513453315,28.26,75475.22,2.53,-0.38037,0.00023,21.86909]
[1779513454076,28.26,75475.22,2.53,-0.38037,0.00023,21.86909]
[1779513454087,28.26,75475.22,2.53,-0.38037,0.00023,21.86909]
[1779513454322,28.26,75476.38,2.53,-0.38009,0.00023,21.86463]
[1779513459357,28.26,75477.1,2.53,-0.37992,0.00023,21.86175]
[1779513464393,28.26,75476.73,2.53,-0.38,0.00023,21.86306]
[1779513469429,28.26,75475.64,2.53,-0.38025,0.00023,21.86713]
[1779513476478,28.26,75475.49,2.53,-0.38028,0.00023,21.86757]
[1779513481512,28.25,75474.57,2.53,-0.38049,0.00023,21.871]
[1779513486548,28.25,75474.33,2.53,-0.38054,0.00023,21.87183]
[1779513491783,28.25,75473.59,2.53,-0.38071,0.00023,21.87458]
[1779513497913,28.25,75474.63,2.53,-0.38046,0.00023,21.87057]
[1779513505680,28.25,75473.82,2.53,-0.38065,0.00023,21.87355]
[1779513510716,28.25,75473.07,2.53,-0.38082,0.00023,21.87635]
[1779513515751,28.25,75469.91,2.53,-0.38154,0.00024,21.88435]
[1779513520786,28.25,75469.9,2.53,-0.38154,0.00024,21.88431]
[1779513525821,28.25,75470.26,2.53,-0.38145,0.00024,21.88287]
[1779513532065,28.24,75470.62,2.53,-0.38136,0.00024,21.88143]
[1779513538065,28.24,75470.62,2.53,-0.38136,0.00024,21.88143]
[1779513544954,28.24,75471.81,2.53,-0.38107,0.00024,21.87678]
[1779513549988,28.24,75471.51,2.53,-0.38114,0.00024,21.87787]
[1779513552879,28.24,75471.06,2.53,-0.38125,0.00024,21.87955]
[1779513552918,28.24,75471.06,2.53,-0.38125,0.00024,21.87955]
[1779513559060,28.24,75465.91,2.53,-0.38245,0.00024,21.89882]
[1779513565101,28.24,75467.56,2.53,-0.38205,0.00024,21.89248]
[1779513570450,28.24,75468.59,2.53,-0.3818,0.00024,21.88852]
[1779513577187,28.23,75468.55,2.53,-0.38178,0.00024,21.88455]
[1779513582415,28.23,75467.22,2.53,-0.38209,0.00024,21.88941]
[1779513590032,28.23,75467.56,2.53,-0.382,0.00024,21.888]
[1779513592364,28.23,75467.6,2.53,-0.38198,0.00024,21.88769]
[1779513592680,28.22,75467.36,2.53,-0.38204,0.00024,21.88856]
[1779513594189,28.22,75457.97,2.53,-0.38425,0.00024,21.92355]
[1779513595568,28.22,75457.97,2.53,-0.38425,0.00024,21.92355]
[1779513596162,28.22,75457.6,2.53,-0.38433,0.00024,21.92491]
[1779513601169,28.23,75457.6,2.53,-0.38435,0.00024,21.92511]
[1779513606177,28.23,75460.53,2.53,-0.38367,0.00024,21.91449]
[1779513613441,28.24,75460.63,2.53,-0.38366,0.00024,21.9144]
[1779513615030,28.24,75453.22,2.53,-0.38541,0.00024,21.94174]
[1779513616367,28.24,75453.22,2.53,-0.38541,0.00024,21.94176]
[1779513616467,28.24,75453.62,2.53,-0.38532,0.00024,21.94032]
[1779513619682,28.24,75453.09,2.53,-0.38545,0.00024,21.94227]
[1779513619698,28.24,75453.09,2.53,-0.38545,0.00024,21.94227]
[1779513619782,28.24,75453.09,2.53,-0.38545,0.00024,21.94231]
[1779513625527,28.24,75455.12,2.53,-0.38498,0.00024,21.935]
[1779513631569,28.24,75455.32,2.53,-0.38492,0.00024,21.93048]
[1779513636604,28.24,75452.02,2.53,-0.3857,0.00024,21.94263]
[1779513641639,28.24,75452.61,2.53,-0.38557,0.00024,21.94055]
[1779513646673,28.25,75453.22,2.53,-0.38543,0.00024,21.9384]
[1779513651708,28.25,75453.8,2.53,-0.3853,0.00024,21.93637]
[1779513656743,28.25,75453.64,2.53,-0.38534,0.00024,21.93704]
[1779513660790,28.25,75446.25,2.53,-0.38709,0.00024,21.96388]
[1779513661885,28.25,75446.25,2.53,-0.38709,0.00024,21.96388]
[1779513667432,28.25,75446.11,2.53,-0.38712,0.00024,21.96439]
[1779513667664,28.25,75446.11,2.53,-0.38712,0.00024,21.96439]
[1779513667839,28.25,75446.11,2.53,-0.38712,0.00024,21.96439]
[1779513673051,28.25,75445.77,2.53,-0.3872,0.00024,21.96562]
[1779513678917,28.25,75441.81,2.53,-0.38813,0.00024,21.97976]
[1779513684963,28.25,75441.93,2.53,-0.38811,0.00024,21.97932]
[1779513691785,28.25,75441.98,2.53,-0.38809,0.00024,21.97913]
[1779513697046,28.25,75442.32,2.53,-0.388,0.00024,21.97403]
[1779513702082,28.25,75442.63,2.53,-0.38792,0.00024,21.97293]
[1779513708124,28.25,75443.0,2.53,-0.38784,0.00024,21.97163]
[1779513713160,28.25,75447.04,2.53,-0.38688,0.00024,21.95718]
[1779513719202,28.25,75446.42,2.53,-0.38704,0.00024,21.95947]
[1779513724236,28.25,75445.97,2.53,-0.38714,0.00024,21.96114]
[1779513729271,28.25,75446.11,2.53,-0.38711,0.00024,21.96068]
[1779513734306,28.25,75445.98,2.53,-0.38715,0.00024,21.96119]
[1779513739341,28.25,75445.81,2.53,-0.38719,0.00024,21.96185]
[1779513745383,28.25,75445.41,2.53,-0.38729,0.00024,21.96333]
[1779513750417,28.25,75445.21,2.53,-0.38734,0.00024,21.96409]
[1779513757928,28.26,75444.76,2.53,-0.38743,0.00024,21.96185]
[1779513763693,28.26,75443.1,2.53,-0.38782,0.00024,21.96783]
[1779513770562,28.26,75439.9,2.53,-0.38858,0.00024,21.97919]
[1779513775592,28.25,75438.23,2.53,-0.38897,0.00024,21.98507]
[1779513779839,28.25,75441.06,2.53,-0.3883,0.00024,21.975]
[1779513780309,28.25,75442.11,2.53,-0.38805,0.00024,21.97126]
[1779513785394,28.25,75440.4,2.53,-0.38845,0.00024,21.97732]
[1779513790444,28.25,75439.0,2.53,-0.38878,0.00024,21.98226]
[1779513795733,28.25,75435.26,2.53,-0.38967,0.00024,21.99542]
[1779513800768,28.25,75434.68,2.53,-0.3898,0.00024,21.99745]
[1779513805804,28.25,75433.75,2.53,-0.39002,0.00024,22.0007]
[1779513810838,28.25,75434.81,2.53,-0.38977,0.00024,21.99698]
[1779513815873,28.25,75435.35,2.53,-0.38963,0.00024,21.99119]
[1779513820908,28.25,75437.17,2.53,-0.3892,0.00024,21.98478]
[1779513825974,28.25,75437.54,2.53,-0.38911,0.00024,21.98348]
[1779513830979,28.25,75441.11,2.53,-0.38827,0.00024,21.97085]
[1779513836013,28.25,75439.69,2.53,-0.38861,0.00024,21.97594]
[1779513841057,28.25,75439.74,2.53,-0.38859,0.00024,21.97578]
[1779513847102,28.25,75439.59,2.53,-0.38863,0.00024,21.97632]
[1779513852150,28.25,75437.21,2.53,-0.38919,0.00024,21.98473]
[1779513858179,28.25,75434.85,2.53,-0.38975,0.00024,21.99298]
[1779513860474,28.25,75429.16,2.53,-0.3911,0.00024,22.01281]
[1779513864400,28.25,75419.98,2.53,-0.39327,0.00024,22.04423]
[1779513866644,28.25,75417.26,2.53,-0.39391,0.00024,22.0534]
[1779513867247,28.25,75415.26,2.53,-0.39439,0.00024,22.06012]
[1779513869901,28.25,75414.26,2.53,-0.39462,0.00024,22.06342]
[1779513873550,28.25,75410.29,2.53,-0.39554,0.00024,22.07264]
[1779513874297,28.25,75410.04,2.53,-0.3956,0.00024,22.07343]
[1779513879329,28.24,75414.03,2.53,-0.39464,0.00024,22.05997]
[1779513884364,28.24,75411.83,2.53,-0.39516,0.00024,22.06722]
[1779513888790,28.24,75411.27,2.53,-0.39528,0.00024,22.06901]
[1779513888800,28.24,75411.27,2.53,-0.39528,0.00024,22.06901]
[1779513888861,28.24,75411.27,2.53,-0.39528,0.00024,22.06901]
[1779513889399,28.24,75410.45,2.53,-0.39548,0.00024,22.07172]
[1779513890466,28.24,75410.45,2.53,-0.39548,0.00024,22.07172]
[1779513891696,28.24,75410.79,2.53,-0.39539,0.00024,22.07055]
[1779513891703,28.24,75410.79,2.53,-0.39539,0.00024,22.07055]
[1779513892420,28.24,75411.18,2.53,-0.3953,0.00024,22.06923]
[1779513893976,28.24,75415.93,2.53,-0.39417,0.00024,22.05331]
[1779513894452,28.24,75417.65,2.53,-0.39376,0.00024,22.04749]
[1779513897433,28.24,75415.58,2.53,-0.39425,0.00024,22.05444]
[1779513897474,28.24,75418.18,2.53,-0.39363,0.00024,22.04565]
[1779513902502,28.23,75418.52,2.53,-0.39355,0.00024,22.04444]
[1779513907529,28.23,75418.6,2.53,-0.39352,0.00024,22.04408]
[1779513912575,28.23,75419.2,2.53,-0.39337,0.00024,22.04198]
[1779513913451,28.23,75419.2,2.53,-0.39337,0.00024,22.04198]
[1779513913477,28.23,75419.2,2.53,-0.39337,0.00024,22.04198]
[1779513913526,28.23,75419.2,2.53,-0.39337,0.00024,22.04198]
[1779513913681,28.23,75419.2,2.53,-0.39337,0.00024,22.04196]
[1779513913775,28.23,75419.68,2.53,-0.39326,0.00024,22.04032]
[1779513922632,28.23,75423.55,2.53,-0.39233,0.00024,22.02706]
[1779513928451,28.23,75423.68,2.53,-0.3923,0.00024,22.0266]
[1779513933486,28.23,75424.79,2.53,-0.39202,0.00024,22.01888]
[1779513933675,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513933710,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513933725,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513933767,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513933800,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513933970,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513934007,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513934175,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513934184,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513934383,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513934426,28.23,75424.75,2.53,-0.39203,0.00024,22.01901]
[1779513934527,28.23,75426.54,2.53,-0.3916,0.00024,22.01284]
[1779513934616,28.23,75426.54,2.53,-0.3916,0.00024,22.01284]
[1779513934633,28.23,75426.54,2.53,-0.3916,0.00024,22.01284]
[1779513934818,28.23,75426.54,2.53,-0.3916,0.00024,22.01284]
[1779513935172,28.23,75431.04,2.53,-0.39054,0.00024,21.99723]
[1779513935702,28.23,75431.04,2.53,-0.39054,0.00024,21.99723]
[1779513936409,28.23,75431.04,2.53,-0.39054,0.00024,21.99723]
[1779513936460,28.23,75431.73,2.53,-0.39037,0.00024,21.99483]
[1779513939061,28.23,75434.01,2.53,-0.38983,0.00024,21.98687]
[1779513939067,28.23,75434.01,2.53,-0.38983,0.00024,21.98687]
[1779513939113,28.23,75434.01,2.53,-0.38983,0.00024,21.98687]
[1779513939125,28.23,75434.01,2.53,-0.38983,0.00024,21.98687]
[1779513939318,28.23,75434.01,2.53,-0.38983,0.00024,21.98687]
[1779513939338,28.23,75434.01,2.53,-0.38983,0.00024,21.98687]
[1779513939419,28.23,75434.37,2.53,-0.38975,0.00024,21.98562]
[1779513941054,28.23,75434.37,2.53,-0.38975,0.00024,21.98564]
[1779513941064,28.23,75434.37,2.53,-0.38975,0.00024,21.98564]
[1779513941155,28.23,75435.87,2.53,-0.3894,0.00024,21.98038]
[1779513947929,28.23,75433.36,2.53,-0.39,0.00024,21.98928]
[1779513953850,28.23,75433.81,2.53,-0.38989,0.00024,21.98776]
[1779513958884,28.23,75434.48,2.53,-0.38974,0.00024,21.98544]
[1779513965126,28.23,75435.05,2.53,-0.3896,0.00024,21.98347]
[1779513970220,28.23,75436.92,2.53,-0.38916,0.00024,21.9769]
[1779513970404,28.23,75444.57,2.53,-0.38735,0.00024,21.94957]
[1779513975196,28.23,75453.11,2.53,-0.3853,0.00024,21.91825]
[1779513980426,28.22,75454.75,2.53,-0.3849,0.00024,21.91198]
[1779513985678,28.22,75455.06,2.53,-0.38481,0.00024,21.91046]
[1779513992218,28.21,75454.43,2.53,-0.38491,0.00024,21.9085]
[1779513998158,28.2,75451.28,2.53,-0.38563,0.00024,21.91955]
[1779514005408,28.19,75450.88,2.53,-0.38569,0.00024,21.9205]
[1779514011250,28.19,75452.51,2.53,-0.38528,0.00024,21.9141]
[1779514016284,28.18,75452.46,2.53,-0.38527,0.00024,21.91393]
[1779514021320,28.18,75452.18,2.53,-0.38532,0.00024,21.9146]
[1779514026360,28.17,75451.0,2.53,-0.38558,0.00024,21.91857]
[1779514033405,28.17,75451.13,2.53,-0.38554,0.00024,21.91799]
[1779514039891,28.17,75451.26,2.53,-0.3855,0.00024,21.91745]
[1779514045321,28.17,75453.52,2.53,-0.38496,0.00024,21.90907]
[1779514047273,28.17,75453.43,2.53,-0.38499,0.00024,21.90938]
[1779514047659,28.17,75453.8,2.53,-0.3849,0.00024,21.90802]
[1779514048833,28.17,75454.02,2.53,-0.38484,0.00024,21.9072]
[1779514048837,28.17,75454.02,2.53,-0.38484,0.00024,21.9072]
[1779514049653,28.17,75454.49,2.53,-0.38473,0.00024,21.90546]
[1779514054677,28.16,75455.35,2.53,-0.3845,0.00024,21.89814]
[1779514059684,28.16,75455.81,2.53,-0.38437,0.00024,21.89614]
[1779514064684,28.15,75457.23,2.53,-0.38402,0.00024,21.89059]
[1779514069695,28.15,75457.32,2.53,-0.38398,0.00024,21.88997]
[1779514074706,28.14,75456.06,2.53,-0.38426,0.00024,21.8943]
[1779514079730,28.14,75455.7,2.53,-0.38432,0.00024,21.8953]
[1779514084744,28.13,75455.77,2.53,-0.38429,0.00024,21.89471]
[1779514089755,28.13,75455.77,2.53,-0.38427,0.00024,21.89439]
[1779514094691,28.12,75447.79,2.53,-0.38615,0.00024,21.9235]
[1779514099692,28.12,75443.98,2.53,-0.38705,0.00024,21.93727]
[1779514104705,28.12,75444.91,2.53,-0.38683,0.00024,21.93397]
[1779514109726,28.12,75443.79,2.53,-0.3871,0.00024,21.93808]
[1779514114733,28.12,75442.63,2.53,-0.38736,0.00024,21.93841]
[1779514119757,28.12,75443.39,2.53,-0.38718,0.00024,21.9357]
[1779514124772,28.13,75444.41,2.53,-0.38694,0.00024,21.93206]
[1779514129797,28.13,75444.48,2.53,-0.38693,0.00024,21.93184]
[1779514134814,28.13,75445.03,2.53,-0.3868,0.00024,21.92991]
[1779514139840,28.13,75447.34,2.53,-0.38625,0.00024,21.92154]
[1779514144845,28.13,75451.39,2.53,-0.3853,0.00024,21.90679]
[1779514149861,28.13,75452.23,2.53,-0.3851,0.00024,21.90378]
[1779514154873,28.13,75451.65,2.53,-0.38524,0.00024,21.90598]
[1779514159890,28.13,75451.89,2.53,-0.38519,0.00024,21.90517]
[1779514164896,28.13,75452.2,2.53,-0.38512,0.00024,21.90409]
[1779514169903,28.13,75452.48,2.53,-0.38505,0.00024,21.90295]
[1779514174915,28.13,75452.45,2.53,-0.38503,0.00024,21.89906]
[1779514179940,28.13,75451.41,2.53,-0.38527,0.00024,21.90275]
[1779514182818,28.13,75442.95,2.53,-0.38728,0.00024,21.93354]
[1779514187770,28.13,75436.98,2.53,-0.38869,0.00024,21.95485]
[1779514191786,28.12,75430.42,2.53,-0.39025,0.00024,21.97796]
[1779514196728,28.12,75425.87,2.53,-0.39133,0.00024,21.99382]
[1779514196733,28.12,75425.87,2.53,-0.39133,0.00024,21.99382]
[1779514196828,28.12,75420.42,2.53,-0.39263,0.00024,22.01263]
[1779514201847,28.12,75417.93,2.53,-0.39322,0.00024,22.02102]
[1779514205244,28.12,75416.69,2.53,-0.39351,0.00024,22.02518]
[1779514205250,28.12,75416.69,2.53,-0.39351,0.00024,22.02518]
[1779514205806,28.12,75416.69,2.53,-0.39351,0.00024,22.02515]
[1779514210821,28.12,75413.13,2.53,-0.39435,0.00024,22.03713]
[1779514210883,28.12,75412.15,2.53,-0.39459,0.00024,22.04041]
[1779514211779,28.12,75411.29,2.53,-0.39479,0.00024,22.04329]
[1779514216791,28.11,75408.98,2.53,-0.39534,0.00024,22.05095]
[1779514221817,28.11,75405.4,2.53,-0.39619,0.00024,22.06277]
[1779514226838,28.11,75402.2,2.53,-0.39695,0.00024,22.07324]
[1779514231540,28.11,75402.2,2.53,-0.39694,0.00024,22.07314]
[1779514231560,28.11,75402.2,2.53,-0.39694,0.00024,22.07314]
[1779514231674,28.11,75402.2,2.53,-0.39694,0.00024,22.07314]
[1779514231704,28.11,75402.2,2.53,-0.39694,0.00024,22.07314]
[1779514231791,28.11,75402.2,2.53,-0.39692,0.00024,22.06924]
[1779514236826,28.11,75403.33,2.53,-0.39665,0.00024,22.06551]
[1779514241860,28.11,75404.4,2.53,-0.3964,0.00024,22.06197]
[1779514243875,28.11,75411.88,2.53,-0.3946,0.00024,22.03699]
[1779514244017,28.11,75411.88,2.53,-0.3946,0.00024,22.03699]
[1779514244022,28.11,75411.88,2.53,-0.3946,0.00024,22.03699]
[1779514244882,28.11,75411.72,2.53,-0.39464,0.00024,22.03753]
[1779514252133,28.11,75413.54,2.53,-0.39421,0.00024,22.03144]
[1779514257973,28.11,75412.17,2.53,-0.39454,0.00024,22.0361]
[1779514263012,28.11,75415.06,2.53,-0.39385,0.00024,22.02635]
[1779514266759,28.11,75416.07,2.53,-0.39361,0.00024,22.02293]
[1779514266796,28.11,75416.07,2.53,-0.39361,0.00024,22.02293]
[1779514266806,28.11,75416.07,2.53,-0.39361,0.00024,22.02293]
[1779514266814,28.11,75416.07,2.53,-0.39361,0.00024,22.02295]
[1779514267024,28.11,75416.07,2.53,-0.39361,0.00024,22.02295]
[1779514267063,28.11,75416.07,2.53,-0.39361,0.00024,22.02295]
[1779514267344,28.11,75416.07,2.53,-0.39361,0.00024,22.02295]
[1779514267355,28.11,75416.07,2.53,-0.39361,0.00024,22.02295]
[1779514267680,28.11,75416.07,2.53,-0.39361,0.00024,22.02295]
[1779514267709,28.11,75416.07,2.53,-0.39361,0.00024,22.02295]
[1779514267781,28.11,75416.07,2.53,-0.39361,0.00024,22.02296]
[1779514268012,28.11,75416.07,2.53,-0.39361,0.00024,22.02296]
[1779514268033,28.11,75416.07,2.53,-0.39361,0.00024,22.02296]
[1779514268040,28.11,75416.07,2.53,-0.39361,0.00024,22.02296]
[1779514268349,28.11,75416.07,2.53,-0.39361,0.00024,22.02296]
[1779514268379,28.11,75416.07,2.53,-0.39361,0.00024,22.02296]
[1779514268774,28.11,75416.07,2.53,-0.39361,0.00024,22.02297]
[1779514269689,28.11,75416.07,2.53,-0.39361,0.00024,22.02297]
[1779514269705,28.11,75416.07,2.53,-0.39361,0.00024,22.02297]
[1779514269853,28.11,75416.07,2.53,-0.39361,0.00024,22.02298]
[1779514270889,28.11,75416.07,2.53,-0.39361,0.00024,22.02298]
[1779514271784,28.11,75417.46,2.53,-0.39328,0.00024,22.01826]
[1779514274676,28.11,75417.46,2.53,-0.39328,0.00024,22.01827]
[1779514278886,28.11,75415.1,2.53,-0.39385,0.00024,22.02634]
[1779514279893,28.11,75415.11,2.53,-0.39385,0.00024,22.02632]
[1779514284899,28.11,75416.09,2.53,-0.39362,0.00024,22.02301]
[1779514286229,28.11,75416.02,2.53,-0.39363,0.00024,22.02326]
[1779514286255,28.11,75416.02,2.53,-0.39363,0.00024,22.02326]
[1779514291382,28.11,75416.43,2.53,-0.39354,0.00024,22.02189]
[1779514298259,28.11,75416.73,2.53,-0.39345,0.00024,22.01703]
[1779514303294,28.11,75418.88,2.53,-0.39294,0.00024,22.00973]
[1779514308330,28.12,75420.17,2.53,-0.39263,0.00024,22.00534]
[1779514313365,28.12,75420.57,2.53,-0.39254,0.00024,22.004]
[1779514318401,28.12,75422.99,2.53,-0.39197,0.00024,21.99571]
[1779514324528,28.12,75423.48,2.53,-0.39185,0.00024,21.99406]
[1779514330481,28.13,75427.61,2.53,-0.39091,0.00024,21.98035]
[1779514336527,28.15,75427.48,2.53,-0.39101,0.00024,21.98194]
[1779514340614,28.16,75427.64,2.53,-0.391,0.00024,21.98182]
[1779514340712,28.16,75427.47,2.53,-0.39105,0.00024,21.98257]
[1779514344459,28.16,75431.1,2.53,-0.39019,0.00024,21.96993]
[1779514344468,28.16,75431.1,2.53,-0.39019,0.00024,21.96993]
[1779514344583,28.16,75431.1,2.53,-0.39019,0.00024,21.96996]
[1779514349620,28.16,75430.1,2.53,-0.39044,0.00024,21.97357]
[1779514356667,28.17,75429.18,2.53,-0.39066,0.00024,21.97323]
[1779514361904,28.17,75431.7,2.53,-0.39006,0.00024,21.9645]
[1779514368168,28.17,75431.17,2.53,-0.3902,0.00024,21.96647]
[1779514373787,28.18,75432.58,2.53,-0.38987,0.00024,21.96164]
[1779514379830,28.18,75432.98,2.53,-0.38978,0.00024,21.96033]
[1779514383659,28.18,75433.42,2.53,-0.38968,0.00024,21.95882]
[1779514383979,28.18,75433.88,2.53,-0.38957,0.00024,21.95721]
[1779514385265,28.18,75433.24,2.53,-0.38973,0.00024,21.9596]
[1779514385297,28.18,75433.24,2.53,-0.38973,0.00024,21.9596]
[1779514386269,28.18,75432.5,2.53,-0.38991,0.00024,21.96234]
[1779514386797,28.18,75432.5,2.53,-0.38991,0.00024,21.96234]
[1779514386879,28.19,75432.5,2.53,-0.38992,0.00024,21.96247]
[1779514391913,28.2,75432.66,2.53,-0.38993,0.00024,21.96259]
[1779514397944,28.21,75433.01,2.53,-0.38987,0.00024,21.96177]
[1779514403997,28.22,75432.8,2.53,-0.38999,0.00024,21.96358]
[1779514410480,28.23,75432.84,2.53,-0.39,0.00024,21.96384]
[1779514416082,28.23,75433.28,2.53,-0.38988,0.00024,21.95845]
[1779514422327,28.23,75433.32,2.53,-0.38988,0.00024,21.95836]
[1779514428165,28.23,75432.47,2.53,-0.39008,0.00024,21.96136]
[1779514439243,28.23,75432.5,2.53,-0.39008,0.00024,21.96127]
[1779514445285,28.23,75432.47,2.53,-0.39008,0.00024,21.96137]
[1779514450320,28.23,75432.42,2.53,-0.39009,0.00024,21.96154]
[1779514456362,28.23,75432.28,2.53,-0.39013,0.00024,21.96202]
[1779514462607,28.23,75432.3,2.53,-0.39012,0.00024,21.96194]
[1779514469786,28.23,75433.11,2.53,-0.38993,0.00024,21.95909]
[1779514474036,28.23,75427.77,2.53,-0.39118,0.00024,21.97383]
[1779514474062,28.23,75427.77,2.53,-0.39118,0.00024,21.97383]
[1779514480530,28.23,75425.86,2.53,-0.39164,0.00024,21.98045]
[1779514488080,28.23,75424.55,2.53,-0.39195,0.00024,21.98493]
[1779514492069,28.23,75418.58,2.53,-0.39336,0.00024,22.00526]
[1779514496429,28.23,75417.84,2.53,-0.39353,0.00024,22.00773]
[1779514497096,28.23,75415.96,2.53,-0.39398,0.00024,22.01408]
[1779514499057,28.23,75404.63,2.53,-0.39668,0.00024,22.05178]
[1779514500544,28.23,75402.1,2.53,-0.39729,0.00024,22.06007]
[1779514501101,28.23,75400.57,2.53,-0.39766,0.00024,22.06514]
[1779514502540,28.23,75401.78,2.53,-0.39737,0.00024,22.06129]
[1779514502546,28.23,75401.78,2.53,-0.39737,0.00024,22.06129]
[1779514502577,28.23,75401.78,2.53,-0.39737,0.00024,22.06129]
[1779514502584,28.23,75401.78,2.53,-0.39737,0.00024,22.06129]
[1779514502766,28.24,75402.21,2.53,-0.39728,0.00024,22.05997]
[1779514504644,28.24,75402.21,2.53,-0.39728,0.00024,22.06006]
[1779514504700,28.24,75402.39,2.53,-0.39725,0.00024,22.05956]
[1779514506064,28.24,75402.39,2.53,-0.39725,0.00024,22.05956]
[1779514506071,28.24,75402.39,2.53,-0.39725,0.00024,22.05956]
[1779514506112,28.24,75406.2,2.53,-0.39634,0.00024,22.04715]
[1779514511254,28.25,75405.97,2.53,-0.39641,0.00024,22.04815]
[1779514516783,28.25,75405.55,2.53,-0.39653,0.00024,22.04982]
[1779514523041,28.26,75405.32,2.53,-0.39661,0.00024,22.05085]
[1779514528512,28.26,75405.58,2.53,-0.39656,0.00024,22.05021]
[1779514529253,28.26,75405.59,2.53,-0.39656,0.00024,22.05022]
[1779514529874,28.26,75406.51,2.53,-0.39635,0.00024,22.04728]
[1779514530775,28.26,75406.51,2.53,-0.39635,0.00024,22.04728]
[1779514533319,28.27,75407.08,2.53,-0.39621,0.00024,22.04171]
[1779514533328,28.27,75407.08,2.53,-0.39621,0.00024,22.04171]
[1779514533902,28.27,75407.08,2.53,-0.39621,0.00024,22.04176]
[1779514538937,28.27,75406.48,2.53,-0.39637,0.00024,22.04396]
[1779514545986,28.28,75406.22,2.53,-0.39645,0.00024,22.04513]
[1779514551023,28.28,75405.98,2.53,-0.39652,0.00024,22.04613]
[1779514558073,28.29,75405.45,2.53,-0.39667,0.00024,22.04817]
[1779514563106,28.29,75405.07,2.53,-0.39677,0.00024,22.04962]
[1779514574198,28.3,75405.35,2.53,-0.39672,0.00024,22.04887]
[1779514580229,28.31,75404.97,2.53,-0.39684,0.00024,22.05067]
[1779514585085,28.31,75404.57,2.53,-0.39695,0.00024,22.05216]
[1779514592601,28.32,75410.81,2.53,-0.39548,0.00024,22.02813]
[1779514602697,28.33,75409.69,2.53,-0.39579,0.00024,22.0325]
[1779514608937,28.34,75411.58,2.53,-0.39536,0.00024,22.02662]
[1779514614893,28.35,75412.27,2.53,-0.39522,0.00024,22.02471]
[1779514620447,28.36,75407.78,2.53,-0.39631,0.00024,22.03987]
[1779514626558,28.36,75406.68,2.53,-0.3966,0.00024,22.04385]
[1779514631593,28.37,75406.17,2.53,-0.39674,0.00024,22.04578]
[1779514638235,28.37,75407.78,2.53,-0.39637,0.00024,22.04073]
[1779514643885,28.38,75410.78,2.53,-0.39569,0.00024,22.03131]
[1779514649719,28.39,75414.72,2.53,-0.39478,0.00024,22.01862]
[1779514654754,28.4,75412.96,2.53,-0.3952,0.00024,22.02088]
[1779514660489,28.4,75412.72,2.53,-0.39527,0.00024,22.02191]
[1779514665831,28.41,75410.69,2.53,-0.39578,0.00024,22.02901]
[1779514672081,28.41,75411.66,2.53,-0.39557,0.00024,22.02614]
[1779514677923,28.42,75412.58,2.53,-0.39537,0.00024,22.02332]
[1779514678295,28.42,75412.58,2.53,-0.39537,0.00024,22.02332]
[1779514678303,28.42,75412.58,2.53,-0.39537,0.00024,22.02332]
[1779514678339,28.42,75414.27,2.53,-0.39497,0.00024,22.01783]
[1779514678430,28.42,75414.27,2.53,-0.39497,0.00024,22.01783]
[1779514678459,28.42,75414.27,2.53,-0.39497,0.00024,22.01783]
[1779514679141,28.42,75414.27,2.53,-0.39498,0.00024,22.01789]
[1779514681200,28.42,75414.27,2.53,-0.39497,0.00024,22.01786]
[1779514681206,28.42,75414.27,2.53,-0.39497,0.00024,22.01786]
[1779514681301,28.42,75415.18,2.53,-0.39476,0.00024,22.01481]
[1779514688992,28.42,75419.31,2.53,-0.39377,0.00024,22.00081]
[1779514694027,28.41,75420.51,2.53,-0.39347,0.00024,21.99666]
[1779514698185,28.41,75426.87,2.53,-0.39196,0.00024,21.97501]
[1779514703501,28.41,75425.36,2.53,-0.39232,0.00024,21.98011]
[1779514703655,28.41,75425.36,2.53,-0.39232,0.00024,21.98011]
[1779514704352,28.41,75424.34,2.53,-0.39256,0.00024,21.98356]
[1779514706231,28.41,75423.73,2.53,-0.3927,0.00024,21.98562]
[1779514706269,28.41,75423.73,2.53,-0.3927,0.00024,21.98562]
[1779514712362,28.41,75419.84,2.53,-0.3936,0.00024,21.99479]
[1779514719202,28.41,75419.56,2.53,-0.39366,0.00024,21.99565]
[1779514719794,28.41,75419.56,2.53,-0.39366,0.00024,21.99565]
[1779514719818,28.41,75419.56,2.53,-0.39366,0.00024,21.99565]
[1779514723138,28.41,75417.16,2.53,-0.39423,0.00024,22.00365]
[1779514723146,28.41,75417.16,2.53,-0.39423,0.00024,22.00365]
[1779514723191,28.41,75417.2,2.53,-0.39422,0.00024,22.0035]
[1779514728265,28.41,75418.09,2.53,-0.394,0.00024,22.00044]
[1779514735314,28.4,75419.31,2.53,-0.39371,0.00024,21.99624]
[1779514740350,28.4,75420.1,2.53,-0.39351,0.00024,21.99351]
[1779514747399,28.4,75420.0,2.53,-0.39353,0.00024,21.99375]
[1779514752434,28.4,75417.27,2.53,-0.39417,0.00024,22.00284]
[1779514757470,28.4,75417.43,2.53,-0.39413,0.00024,22.00222]
[1779514762712,28.4,75417.67,2.53,-0.39407,0.00024,22.00132]
[1779514768548,28.39,75417.61,2.53,-0.39407,0.00024,22.00143]
[1779514774589,28.39,75417.69,2.53,-0.39403,0.00024,21.9972]
[1779514779624,28.39,75417.81,2.53,-0.394,0.00024,21.99673]
[1779514785753,28.39,75418.5,2.53,-0.39384,0.00024,21.99436]
[1779514791652,28.39,75417.51,2.53,-0.39406,0.00024,21.9976]
[1779514796744,28.39,75415.34,2.53,-0.39458,0.00024,22.00479]
[1779514797988,28.39,75415.34,2.53,-0.39458,0.00024,22.00479]
[1779514798379,28.39,75414.5,2.53,-0.39477,0.00024,22.00758]
[1779514799096,28.39,75414.5,2.53,-0.39477,0.00024,22.00758]
[1779514799197,28.39,75414.5,2.53,-0.39477,0.00024,22.00757]
[1779514804911,28.39,75414.28,2.53,-0.39483,0.00024,22.00844]
[1779514810843,28.4,75418.47,2.53,-0.39389,0.00024,21.99518]
[1779514815876,28.41,75419.23,2.53,-0.39374,0.00024,21.99304]
[1779514820912,28.42,75420.32,2.53,-0.3935,0.00024,21.98979]
[1779514827188,28.43,75421.17,2.53,-0.39332,0.00024,21.98726]
[1779514834005,28.44,75422.61,2.53,-0.39302,0.00024,21.97925]
[1779514842271,28.45,75423.16,2.53,-0.39293,0.00024,21.97805]
[1779514851122,28.47,75423.15,2.53,-0.39298,0.00024,21.97879]
[1779514856157,28.47,75421.98,2.53,-0.39328,0.00024,21.98311]
[1779514861192,28.48,75421.83,2.53,-0.39334,0.00024,21.98399]
[1779514871262,28.49,75422.16,2.53,-0.3933,0.00024,21.9836]
[1779514877304,28.5,75421.11,2.53,-0.39358,0.00024,21.98753]
[1779514882555,28.51,75421.33,2.53,-0.39355,0.00024,21.98711]
[1779514889254,28.51,75422.42,2.53,-0.39331,0.00024,21.98377]
[1779514898456,28.53,75423.98,2.53,-0.39297,0.00024,21.97533]
[1779514903491,28.53,75424.05,2.53,-0.39298,0.00024,21.97541]
[1779514908532,28.54,75423.91,2.53,-0.39303,0.00024,21.97618]
[1779514913566,28.54,75422.91,2.53,-0.39328,0.00024,21.97982]
[1779514918601,28.55,75422.93,2.53,-0.39329,0.00024,21.98003]
[1779514926658,28.56,75423.21,2.53,-0.39326,0.00024,21.97952]
[1779514931898,28.56,75423.9,2.53,-0.39311,0.00024,21.97752]
[1779514939102,28.57,75423.56,2.53,-0.39321,0.00024,21.97892]
[1779514948810,28.58,75423.88,2.53,-0.39318,0.00024,21.97846]
[1779514954853,28.59,75423.58,2.53,-0.39325,0.00024,21.97587]
[1779514959888,28.59,75424.17,2.53,-0.39313,0.00024,21.97413]
[1779514965929,28.6,75423.96,2.53,-0.39319,0.00024,21.97512]
[1779514971602,28.6,75424.03,2.53,-0.39319,0.00024,21.97508]
[1779514977015,28.61,75424.01,2.53,-0.39322,0.00024,21.97547]
[1779514982249,28.61,75424.11,2.53,-0.39321,0.00024,21.97537]
[1779514990105,28.62,75424.83,2.53,-0.39306,0.00024,21.97332]
[1779514995140,28.62,75425.74,2.53,-0.39286,0.00024,21.9705]
[1779514998990,28.63,75426.88,2.53,-0.3926,0.00023,21.96682]
[1779514999029,28.63,75426.88,2.53,-0.3926,0.00023,21.96682]
[1779514999043,28.63,75426.88,2.53,-0.3926,0.00023,21.96682]
[1779514999062,28.63,75426.88,2.53,-0.3926,0.00023,21.96682]
[1779514999170,28.63,75427.83,2.53,-0.39238,0.00023,21.96367]
[1779515001797,28.63,75428.53,2.53,-0.39222,0.00023,21.96129]
[1779515001827,28.63,75428.53,2.53,-0.39222,0.00023,21.96129]
[1779515007225,28.62,75429.36,2.53,-0.39202,0.00023,21.95834]
[1779515012459,28.62,75428.29,2.53,-0.39224,0.00023,21.95797]
[1779515018401,28.62,75427.6,2.53,-0.3924,0.00024,21.96021]
[1779515024344,28.62,75427.25,2.53,-0.39247,0.00024,21.96118]
[1779515030386,28.61,75426.21,2.53,-0.3927,0.00024,21.96453]
[1779515035421,28.61,75425.96,2.53,-0.39275,0.00024,21.96524]
[1779515040459,28.61,75429.72,2.53,-0.39186,0.00024,21.95243]
[1779515048513,28.61,75429.41,2.53,-0.39193,0.00024,21.95334]
[1779515053548,28.6,75429.44,2.53,-0.39191,0.00024,21.95315]
[1779515059590,28.6,75429.05,2.53,-0.392,0.00024,21.95438]
[1779515064625,28.6,75428.99,2.53,-0.39201,0.00024,21.9545]
[1779515071674,28.6,75428.35,2.53,-0.39214,0.00024,21.95266]
[1779515076709,28.6,75430.17,2.53,-0.3917,0.00024,21.94641]
[1779515082751,28.6,75431.24,2.53,-0.39145,0.00024,21.94269]
[1779515088099,28.59,75432.49,2.53,-0.39115,0.00024,21.93835]
[1779515093829,28.59,75434.21,2.53,-0.39074,0.00023,21.93237]
[1779515099872,28.59,75434.72,2.53,-0.39061,0.00023,21.93053]
[1779515106729,28.59,75435.58,2.53,-0.39041,0.00023,21.9275]
[1779515113162,28.59,75437.75,2.53,-0.38989,0.00023,21.91986]
[1779515119010,28.59,75434.98,2.53,-0.39053,0.00024,21.92933]
[1779515127473,28.58,75433.59,2.53,-0.39086,0.00024,21.93403]
[1779515127765,28.58,75433.59,2.53,-0.39086,0.00024,21.93403]
[1779515127797,28.58,75433.59,2.53,-0.39086,0.00024,21.93403]
[1779515127828,28.58,75433.08,2.53,-0.39097,0.00024,21.93572]
[1779515128120,28.58,75433.08,2.53,-0.39097,0.00024,21.93572]
[1779515128217,28.58,75434.67,2.53,-0.3906,0.00024,21.93024]
[1779515129635,28.58,75434.67,2.53,-0.3906,0.00024,21.93024]
[1779515129651,28.58,75434.67,2.53,-0.3906,0.00024,21.93024]
[1779515130166,28.58,75436.93,2.53,-0.39006,0.00023,21.92244]
[1779515130755,28.58,75436.59,2.53,-0.39014,0.00023,21.9236]
[1779515135768,28.58,75434.6,2.53,-0.39059,0.00024,21.92654]
[1779515140788,28.59,75435.28,2.53,-0.39046,0.00024,21.92454]
[1779515145802,28.6,75436.89,2.53,-0.3901,0.00023,21.91934]
[1779515150824,28.6,75436.89,2.53,-0.39012,0.00023,21.91968]
[1779515151147,28.6,75436.89,2.53,-0.39012,0.00023,21.91975]
[1779515156167,28.61,75437.33,2.53,-0.39004,0.00023,21.91858]
[1779515161180,28.62,75437.44,2.53,-0.39004,0.00023,21.91856]
[1779515166186,28.62,75432.18,2.53,-0.3913,0.00023,21.93702]
[1779515171207,28.62,75431.56,2.53,-0.39144,0.00023,21.93898]
[1779515176212,28.62,75433.4,2.53,-0.39099,0.00023,21.93254]
[1779515181229,28.61,75433.4,2.53,-0.39099,0.00023,21.9324]
[1779515184771,28.61,75435.07,2.53,-0.39059,0.00023,21.92659]
[1779515184784,28.61,75435.07,2.53,-0.39059,0.00023,21.92659]
[1779515185147,28.61,75435.07,2.53,-0.39059,0.00023,21.92657]
[1779515185291,28.61,75435.07,2.53,-0.39059,0.00023,21.92657]
[1779515185319,28.61,75435.07,2.53,-0.39059,0.00023,21.92657]
[1779515185583,28.61,75435.07,2.53,-0.39059,0.00023,21.92657]
[1779515185614,28.61,75435.07,2.53,-0.39059,0.00023,21.92657]
[1779515185806,28.61,75435.07,2.53,-0.39059,0.00023,21.92657]
[1779515185685,28.61,75437.83,2.53,-0.38994,0.00023,21.91703]
[1779515186440,28.61,75437.83,2.53,-0.38994,0.00023,21.91703]
[1779515188492,28.61,75441.04,2.53,-0.38918,0.00023,21.90585]
[1779515188521,28.61,75441.04,2.53,-0.38918,0.00023,21.90585]
[1779515188772,28.61,75441.54,2.53,-0.38906,0.00023,21.90409]
[1779515189473,28.61,75441.54,2.53,-0.38906,0.00023,21.90409]
[1779515191473,28.61,75441.65,2.53,-0.38904,0.00023,21.90369]
[1779515191575,28.61,75441.65,2.53,-0.38902,0.00023,21.89976]
[1779515197566,28.61,75441.54,2.53,-0.38905,0.00023,21.90023]
[1779515203795,28.61,75441.78,2.53,-0.38899,0.00023,21.89939]
[1779515209647,28.61,75442.06,2.53,-0.38892,0.00023,21.89833]
[1779515215689,28.61,75442.05,2.53,-0.38892,0.00023,21.89828]
[1779515223857,28.61,75442.46,2.53,-0.38882,0.00023,21.8968]
[1779515229787,28.61,75442.15,2.53,-0.38888,0.00023,21.89775]
[1779515234822,28.6,75443.42,2.53,-0.38858,0.00023,21.89324]
[1779515239861,28.6,75444.0,2.53,-0.38844,0.00023,21.89115]
[1779515245902,28.6,75443.64,2.53,-0.38852,0.00023,21.89235]
[1779515250936,28.6,75443.7,2.53,-0.38851,0.00023,21.8921]
[1779515255972,28.6,75442.94,2.53,-0.38866,0.00023,21.89081]
[1779515257985,28.6,75437.27,2.53,-0.38999,0.00023,21.9105]
[1779515259791,28.6,75437.27,2.53,-0.38999,0.00023,21.9105]
[1779515259860,28.6,75435.2,2.53,-0.39048,0.00024,21.9176]
[1779515260445,28.6,75415.67,2.53,-0.39507,0.00024,21.98333]
[1779515261504,28.6,75408.06,2.53,-0.39687,0.00024,22.00811]
[1779515262813,28.6,75408.06,2.53,-0.39687,0.00024,22.00811]
[1779515262832,28.6,75408.06,2.53,-0.39687,0.00024,22.00811]
[1779515263400,28.6,75411.12,2.53,-0.39614,0.00024,21.99812]
[1779515263415,28.6,75411.12,2.53,-0.39614,0.00024,21.99812]
[1779515266537,28.59,75412.61,2.53,-0.39578,0.00024,21.9931]
[1779515266545,28.59,75412.61,2.53,-0.39578,0.00024,21.9931]
[1779515266640,28.59,75412.41,2.53,-0.39582,0.00024,21.9937]
[1779515272084,28.59,75411.94,2.53,-0.39591,0.00024,21.99494]
[1779515278126,28.59,75411.81,2.53,-0.39596,0.00024,21.99555]
[1779515279799,28.59,75411.81,2.53,-0.39596,0.00024,21.99555]
[1779515279824,28.59,75411.56,2.53,-0.39602,0.00024,21.99639]
[1779515285174,28.59,75410.86,2.53,-0.3962,0.00024,21.99886]
[1779515290270,28.6,75410.3,2.53,-0.39634,0.00024,22.00082]
[1779515290278,28.6,75410.3,2.53,-0.39634,0.00024,22.00082]
[1779515290490,28.6,75412.24,2.53,-0.39588,0.00024,21.99445]
[1779515295996,28.59,75412.57,2.53,-0.39578,0.00024,21.99315]
[1779515301289,28.59,75411.07,2.53,-0.39612,0.00024,21.99777]
[1779515304407,28.58,75410.33,2.53,-0.39629,0.00024,22.00008]
[1779515304472,28.58,75410.33,2.53,-0.39629,0.00024,22.00008]
[1779515304655,28.58,75410.33,2.53,-0.39629,0.00024,22.00008]
[1779515304682,28.58,75410.33,2.53,-0.39629,0.00024,22.00008]
[1779515304709,28.58,75410.33,2.53,-0.39629,0.00024,22.00008]
[1779515304915,28.58,75410.33,2.53,-0.39629,0.00024,22.00008]
[1779515304948,28.58,75410.33,2.53,-0.39629,0.00024,22.00008]
[1779515304958,28.58,75411.73,2.53,-0.39595,0.00024,21.99548]
[1779515305200,28.58,75411.73,2.53,-0.39595,0.00024,21.99548]
[1779515306326,28.58,75417.33,2.53,-0.39463,0.00024,21.97699]
[1779515307865,28.58,75417.33,2.53,-0.39463,0.00024,21.97699]
[1779515307898,28.58,75417.33,2.53,-0.39463,0.00024,21.97699]
[1779515307912,28.58,75417.73,2.53,-0.39453,0.00024,21.97563]
[1779515313373,28.58,75419.1,2.53,-0.39418,0.00024,21.967]
[1779515318408,28.57,75419.81,2.53,-0.394,0.00024,21.96448]
[1779515324450,28.57,75419.21,2.53,-0.39413,0.00024,21.96628]
[1779515332699,28.57,75419.45,2.53,-0.39406,0.00024,21.96523]
[1779515334927,28.57,75419.45,2.53,-0.39406,0.00024,21.96523]
[1779515336926,28.56,75419.52,2.53,-0.39403,0.00024,21.9649]
[1779515336991,28.56,75419.57,2.53,-0.39402,0.00024,21.9647]
[1779515342769,28.56,75419.77,2.53,-0.39397,0.00024,21.96394]
[1779515348624,28.57,75419.38,2.53,-0.39408,0.00024,21.96559]
[1779515355670,28.58,75419.35,2.53,-0.39411,0.00024,21.9661]
[1779515360705,28.58,75419.1,2.53,-0.39419,0.00024,21.96722]
[1779515365966,28.59,75418.76,2.53,-0.39429,0.00024,21.96857]
[1779515366036,28.59,75420.24,2.53,-0.39394,0.00024,21.96371]
[1779515371989,28.59,75419.88,2.53,-0.39403,0.00024,21.96137]
[1779515373372,28.6,75419.88,2.53,-0.39404,0.00024,21.96143]
[1779515373378,28.6,75419.88,2.53,-0.39404,0.00024,21.96143]
[1779515373802,28.59,75419.88,2.53,-0.39404,0.00024,21.9614]
[1779515378837,28.59,75419.57,2.53,-0.3941,0.00024,21.96228]
[1779515391928,28.6,75419.76,2.53,-0.39408,0.00024,21.96205]
[1779515398977,28.61,75419.59,2.53,-0.39415,0.00024,21.96301]
[1779515402033,28.61,75412.98,2.53,-0.39571,0.00024,21.98493]
[1779515407034,28.61,75414.34,2.53,-0.39541,0.00024,21.98068]
[1779515408773,28.61,75414.17,2.53,-0.39545,0.00024,21.98128]
[1779515408788,28.61,75414.17,2.53,-0.39545,0.00024,21.98128]
[1779515416099,28.62,75412.91,2.53,-0.39577,0.00024,21.98571]
[1779515419303,28.62,75413.96,2.53,-0.39553,0.00024,21.98239]
[1779515420126,28.62,75412.92,2.53,-0.39577,0.00024,21.98583]
[1779515425164,28.63,75413.61,2.53,-0.39562,0.00024,21.98376]
[1779515430195,28.63,75412.58,2.53,-0.39588,0.00024,21.9873]
[1779515435231,28.63,75407.44,2.53,-0.39709,0.00024,22.00024]
[1779515440266,28.64,75408.59,2.53,-0.39682,0.00024,21.99666]
[1779515445306,28.64,75410.14,2.53,-0.39647,0.00024,21.99182]
[1779515450514,28.64,75412.65,2.53,-0.39588,0.00024,21.98375]
[1779515456380,28.65,75409.84,2.53,-0.39656,0.00024,21.99311]
[1779515461415,28.65,75407.64,2.53,-0.39709,0.00024,22.00034]
[1779515469472,28.65,75406.07,2.53,-0.39747,0.00024,22.00557]
[1779515475514,28.66,75405.95,2.53,-0.39751,0.00024,22.00609]
[1779515480669,28.66,75403.59,2.53,-0.39807,0.00024,22.0137]
[1779515481168,28.66,75403.34,2.53,-0.39814,0.00024,22.01458]
[1779515486180,28.66,75403.51,2.53,-0.3981,0.00024,22.01412]
[1779515491207,28.67,75404.34,2.53,-0.3979,0.00024,22.00773]
[1779515495226,28.67,75410.96,2.53,-0.39635,0.00024,21.98655]
[1779515500234,28.67,75412.72,2.53,-0.39594,0.00024,21.98101]
[1779515500596,28.67,75412.72,2.53,-0.39594,0.00024,21.98101]
[1779515500643,28.67,75412.72,2.53,-0.39594,0.00024,21.98101]
[1779515500674,28.67,75412.72,2.53,-0.39594,0.00024,21.98101]
[1779515500761,28.67,75414.58,2.53,-0.39551,0.00024,21.97498]
[1779515502713,28.67,75414.58,2.53,-0.39551,0.00024,21.97502]
[1779515503093,28.67,75414.58,2.53,-0.39551,0.00024,21.97502]
[1779515503103,28.67,75414.58,2.53,-0.39551,0.00024,21.97502]
[1779515506096,28.68,75416.67,2.53,-0.39503,0.00024,21.96831]
[1779515506101,28.68,75416.67,2.53,-0.39503,0.00024,21.96831]
[1779515506197,28.68,75416.23,2.53,-0.39513,0.00024,21.9698]
[1779515511204,28.68,75416.1,2.53,-0.39518,0.00024,21.9704]
[1779515516218,28.68,75415.93,2.53,-0.39521,0.00024,21.97093]
[1779515521221,28.68,75415.93,2.53,-0.39521,0.00024,21.9708]
[1779515526238,28.68,75416.43,2.53,-0.3951,0.00024,21.96929]
[1779515531249,28.68,75417.66,2.53,-0.39482,0.00024,21.96546]
[1779515533692,28.69,75417.66,2.53,-0.39483,0.00024,21.96555]
[1779515534124,28.69,75417.6,2.53,-0.39484,0.00024,21.96579]
[1779515535154,28.69,75417.6,2.53,-0.39484,0.00024,21.96579]
[1779515535183,28.69,75417.98,2.53,-0.39476,0.00024,21.96459]
[1779515540189,28.69,75418.55,2.53,-0.39464,0.00024,21.96288]
[1779515544200,28.69,75421.01,2.53,-0.39407,0.00024,21.95493]
[1779515545246,28.7,75420.82,2.53,-0.39412,0.00024,21.95565]
[1779515546200,28.7,75420.82,2.53,-0.39412,0.00024,21.95565]
[1779515546208,28.7,75420.82,2.53,-0.39412,0.00024,21.95565]
[1779515547015,28.7,75420.21,2.53,-0.39427,0.00024,21.95776]
[1779515552049,28.7,75418.53,2.53,-0.39466,0.00024,21.95963]
[1779515552288,28.7,75418.53,2.53,-0.39466,0.00024,21.95963]
[1779515553259,28.7,75419.3,2.53,-0.39448,0.00024,21.95714]
[1779515553552,28.7,75419.3,2.53,-0.39448,0.00024,21.95714]
[1779515554065,28.7,75419.3,2.53,-0.39449,0.00024,21.95718]
[1779515559097,28.71,75415.98,2.53,-0.39528,0.00024,21.96828]
[1779515563124,28.71,75410.14,2.53,-0.39666,0.00024,21.9874]
[1779515568160,28.71,75411.45,2.53,-0.39636,0.00024,21.9833]
[1779515573196,28.72,75409.76,2.53,-0.39677,0.00024,21.98888]
[1779515581252,28.72,75409.94,2.53,-0.39674,0.00024,21.98846]
[1779515586369,28.72,75410.59,2.53,-0.39659,0.00024,21.98645]
[1779515593540,28.72,75406.62,2.53,-0.39754,0.00024,21.99937]
[1779515601392,28.73,75406.74,2.53,-0.39752,0.00024,21.99909]
[1779515606433,28.73,75409.16,2.53,-0.39695,0.00024,21.99144]
[1779515611485,28.73,75408.81,2.53,-0.39703,0.00024,21.98878]
[1779515616866,28.73,75409.35,2.53,-0.39691,0.00024,21.98713]
[1779515622975,28.73,75407.08,2.53,-0.39744,0.00024,21.99447]
[1779515630442,28.74,75406.51,2.53,-0.39758,0.00024,21.99637]
[1779515635647,28.74,75405.92,2.53,-0.39773,0.00024,21.99834]
[1779515641306,28.74,75405.92,2.53,-0.39773,0.00024,21.99834]
[1779515650752,28.74,75407.0,2.53,-0.39748,0.00024,21.99498]
[1779515656794,28.74,75406.57,2.53,-0.39758,0.00024,21.99638]
[1779515664036,28.74,75406.13,2.53,-0.39769,0.00024,21.99782]
[1779515669885,28.74,75404.91,2.53,-0.39798,0.00024,22.00172]
[1779515674921,28.74,75405.19,2.53,-0.3979,0.00024,21.99696]
[1779515679956,28.74,75405.31,2.53,-0.39787,0.00024,21.9966]
[1779515684991,28.74,75404.74,2.53,-0.39801,0.00024,21.99842]
[1779515690026,28.74,75404.62,2.53,-0.39803,0.00024,21.99881]
[1779515695065,28.74,75402.89,2.53,-0.39844,0.00024,22.00429]
[1779515700097,28.74,75402.69,2.53,-0.39849,0.00024,22.00491]
[1779515705132,28.74,75403.23,2.53,-0.39836,0.00024,22.00318]
[1779515712181,28.74,75403.01,2.53,-0.39841,0.00024,22.00386]
[1779515718223,28.74,75402.93,2.53,-0.39843,0.00024,22.0041]
[1779515721642,28.74,75403.06,2.53,-0.3984,0.00024,22.00369]
[1779515721659,28.74,75403.06,2.53,-0.3984,0.00024,22.00369]
[1779515721686,28.74,75403.06,2.53,-0.3984,0.00024,22.00369]
[1779515721718,28.74,75403.06,2.53,-0.3984,0.00024,22.00369]
[1779515722250,28.74,75403.06,2.53,-0.3984,0.00024,22.00368]
[1779515723258,28.74,75410.55,2.53,-0.39663,0.00024,21.97975]
[1779515725263,28.74,75413.15,2.53,-0.39602,0.00024,21.97136]
[1779515725272,28.74,75413.15,2.53,-0.39602,0.00024,21.97136]
[1779515725364,28.74,75412.08,2.53,-0.39628,0.00024,21.97484]
[1779515730591,28.74,75412.54,2.53,-0.39617,0.00024,21.9734]
[1779515734830,28.74,75412.54,2.53,-0.39616,0.00024,21.96961]
[1779515735403,28.74,75412.54,2.53,-0.39616,0.00024,21.96961]
[1779515735417,28.74,75411.13,2.53,-0.39649,0.00024,21.97419]
[1779515744597,28.75,75411.32,2.53,-0.39646,0.00024,21.97375]
[1779515750463,28.75,75410.92,2.53,-0.39656,0.00024,21.97513]
[1779515761539,28.75,75410.69,2.53,-0.39663,0.00024,21.97607]
[1779515766575,28.76,75406.54,2.53,-0.39761,0.00024,21.98946]
[1779515772618,28.76,75405.09,2.53,-0.39796,0.00024,21.99417]
[1779515777651,28.76,75404.87,2.53,-0.39801,0.00024,21.99492]
[1779515782686,28.76,75401.54,2.53,-0.3988,0.00024,22.00548]
[1779515787722,28.76,75401.21,2.53,-0.39888,0.00024,22.00653]
[1779515793764,28.76,75401.04,2.53,-0.3989,0.00024,22.00317]
[1779515798799,28.76,75401.95,2.53,-0.39869,0.00024,22.00029]
[1779515805021,28.76,75402.51,2.53,-0.39855,0.00024,21.9985]
[1779515812897,28.76,75402.62,2.53,-0.39853,0.00024,21.99812]
[1779515821959,28.76,75402.74,2.53,-0.39849,0.00024,21.9977]
[1779515827220,28.76,75402.84,2.53,-0.39847,0.00024,21.99737]
[1779515834387,28.76,75403.09,2.53,-0.39841,0.00024,21.99655]
[1779515845302,28.75,75403.35,2.53,-0.39834,0.00024,21.99565]
[1779515851163,28.75,75403.09,2.53,-0.39839,0.00024,21.99256]
[1779515859880,28.75,75403.28,2.53,-0.39834,0.00024,21.99193]
[1779515865442,28.76,75400.86,2.53,-0.39893,0.00024,21.9998]
[1779515872047,28.76,75400.71,2.53,-0.39897,0.00024,22.00041]
[1779515877354,28.77,75401.1,2.53,-0.3989,0.00024,21.99943]
[1779515882390,28.77,75408.96,2.53,-0.39706,0.00024,21.97461]
[1779515887458,28.77,75404.91,2.53,-0.39801,0.00024,21.98755]
[1779515893467,28.77,75403.65,2.53,-0.39831,0.00024,21.99165]
[1779515898935,28.77,75405.67,2.53,-0.39784,0.00024,21.98522]
[1779515905551,28.77,75405.02,2.53,-0.39799,0.00024,21.98728]
[1779515911592,28.77,75404.83,2.53,-0.39802,0.00024,21.98397]
[1779515916627,28.77,75404.16,2.53,-0.39817,0.00024,21.98608]
[1779515922669,28.77,75404.23,2.53,-0.39816,0.00024,21.98584]
[1779515929717,28.77,75404.02,2.53,-0.3982,0.00024,21.9865]
[1779515935764,28.77,75404.31,2.53,-0.39814,0.00024,21.98559]
[1779515941805,28.77,75404.15,2.53,-0.39818,0.00024,21.98612]
[1779515947468,28.77,75404.7,2.53,-0.39805,0.00024,21.9844]
[1779515952881,28.77,75405.54,2.53,-0.39786,0.00024,21.98181]
[1779515958105,28.77,75407.37,2.53,-0.39743,0.00024,21.97604]
[1779515963959,28.78,75404.77,2.53,-0.39805,0.00024,21.98442]
[1779515968993,28.78,75404.53,2.53,-0.39811,0.00024,21.98525]
[1779515974029,28.78,75406.81,2.53,-0.39756,0.00024,21.97421]
[1779515979064,28.78,75407.02,2.53,-0.39752,0.00024,21.97364]
[1779515984099,28.79,75407.53,2.53,-0.39741,0.00024,21.97212]
[1779515989134,28.79,75407.6,2.53,-0.3974,0.00024,21.97201]
[1779515994168,28.79,75406.79,2.53,-0.3976,0.00024,21.9747]
[1779515999204,28.79,75407.11,2.53,-0.39753,0.00024,21.97379]
[1779516004239,28.79,75406.93,2.53,-0.39758,0.00024,21.97447]
[1779516010310,28.8,75406.12,2.53,-0.39778,0.00024,21.97713]
[1779516011815,28.8,75407.88,2.53,-0.39737,0.00024,21.97158]
[1779516012599,28.8,75408.74,2.53,-0.39717,0.00024,21.96885]
[1779516016925,28.79,75413.74,2.53,-0.39598,0.00023,21.95261]
[1779516016936,28.79,75413.74,2.53,-0.39598,0.00023,21.95261]
[1779516017721,28.79,75413.74,2.53,-0.39598,0.00023,21.95258]
[1779516021747,28.79,75420.37,2.53,-0.39441,0.00023,21.93079]
[1779516026753,28.79,75420.43,2.53,-0.39439,0.00023,21.9304]
[1779516031768,28.78,75419.22,2.53,-0.39464,0.00023,21.93021]
[1779516036773,28.78,75419.79,2.53,-0.39449,0.00023,21.9281]
[1779516041790,28.77,75419.03,2.53,-0.39465,0.00023,21.93036]
[1779516046793,28.77,75417.65,2.53,-0.39496,0.00023,21.93464]
[1779516051799,28.76,75416.08,2.53,-0.39531,0.00024,21.93952]
[1779516056822,28.76,75414.7,2.53,-0.39562,0.00024,21.94374]
[1779516061837,28.75,75414.06,2.53,-0.39575,0.00024,21.94559]
[1779516066861,28.75,75413.47,2.53,-0.39588,0.00024,21.94729]
[1779516071866,28.74,75413.66,2.53,-0.39582,0.00024,21.94646]
[1779516076881,28.74,75410.01,2.53,-0.39666,0.00024,21.95805]
[1779516081901,28.74,75407.46,2.53,-0.39726,0.00024,21.96619]
[1779516083709,28.74,75407.21,2.53,-0.39732,0.00024,21.96699]
[1779516083767,28.74,75407.21,2.53,-0.39732,0.00024,21.96699]
[1779516085764,28.74,75407.21,2.53,-0.39732,0.00024,21.967]
[1779516085812,28.74,75406.81,2.53,-0.39741,0.00024,21.9683]
[1779516090848,28.74,75406.24,2.53,-0.39755,0.00024,21.97019]
[1779516095881,28.74,75405.94,2.53,-0.39761,0.00024,21.96732]
[1779516101730,28.74,75404.76,2.53,-0.39789,0.00024,21.97112]
[1779516107156,28.74,75400.02,2.53,-0.39901,0.00024,21.98616]
[1779516113009,28.74,75400.02,2.53,-0.39902,0.00024,21.98621]
[1779516119050,28.74,75399.06,2.53,-0.39924,0.00024,21.98919]
[1779516127295,28.74,75399.68,2.53,-0.39909,0.00024,21.98721]
[1779516133153,28.74,75401.1,2.53,-0.39875,0.00024,21.98271]
[1779516139191,28.74,75401.78,2.53,-0.39859,0.00024,21.98054]
[1779516145235,28.74,75402.04,2.53,-0.39853,0.00024,21.97969]
[1779516151275,28.74,75402.92,2.53,-0.39831,0.00024,21.97301]
[1779516156310,28.74,75403.08,2.53,-0.39827,0.00024,21.97251]
[1779516161344,28.74,75403.2,2.53,-0.39824,0.00024,21.97214]
[1779516166380,28.74,75405.74,2.53,-0.39764,0.00024,21.96408]
[1779516171414,28.74,75404.64,2.53,-0.3979,0.00024,21.9676]
[1779516176450,28.74,75404.57,2.53,-0.39792,0.00024,21.96783]
[1779516181486,28.74,75403.78,2.53,-0.39811,0.00024,21.97035]
[1779516187163,28.74,75403.96,2.53,-0.39807,0.00024,21.96978]
[1779516193573,28.74,75402.07,2.53,-0.39851,0.00024,21.97576]
[1779516198607,28.74,75402.02,2.53,-0.39852,0.00024,21.9759]
[1779516203643,28.74,75404.27,2.53,-0.39799,0.00024,21.96876]
[1779516208679,28.74,75404.7,2.53,-0.39789,0.00024,21.96739]
[1779516214552,28.74,75404.65,2.53,-0.39789,0.00024,21.96376]
[1779516219756,28.75,75404.77,2.53,-0.39788,0.00024,21.96361]
[1779516224822,28.75,75409.07,2.53,-0.39688,0.00024,21.9501]
[1779516226806,28.75,75415.08,2.53,-0.39547,0.00024,21.9307]
[1779516231839,28.76,75412.68,2.53,-0.39604,0.00024,21.93859]
[1779516233854,28.76,75405.79,2.53,-0.39767,0.00024,21.96077]
[1779516238888,28.76,75404.63,2.53,-0.39794,0.00024,21.96447]
[1779516243924,28.76,75404.44,2.53,-0.39799,0.00024,21.96509]
[1779516250436,28.76,75404.23,2.53,-0.39804,0.00024,21.96576]
[1779516256004,28.76,75401.21,2.53,-0.39875,0.00024,21.97533]
[1779516262050,28.76,75401.0,2.53,-0.3988,0.00024,21.97596]
[1779516267368,28.76,75401.04,2.53,-0.39879,0.00024,21.97582]
[1779516267510,28.76,75401.04,2.53,-0.39879,0.00024,21.97582]
[1779516267524,28.76,75401.04,2.53,-0.39879,0.00024,21.97582]
[1779516267552,28.76,75401.04,2.53,-0.39879,0.00024,21.97582]
[1779516267562,28.76,75401.04,2.53,-0.39879,0.00024,21.97582]
[1779516267588,28.76,75401.04,2.53,-0.39879,0.00024,21.97582]
[1779516267811,28.76,75401.04,2.53,-0.39879,0.00024,21.97582]
[1779516267843,28.76,75401.04,2.53,-0.39879,0.00024,21.97582]
[1779516267975,28.76,75401.21,2.53,-0.39874,0.00024,21.97527]
[1779516268086,28.76,75401.21,2.53,-0.39874,0.00024,21.97527]
[1779516268107,28.76,75401.21,2.53,-0.39874,0.00024,21.97527]
[1779516268317,28.76,75401.21,2.53,-0.39874,0.00024,21.97527]
[1779516268341,28.76,75401.21,2.53,-0.39874,0.00024,21.97527]
[1779516268561,28.76,75401.21,2.53,-0.39874,0.00024,21.97527]
[1779516268580,28.76,75401.21,2.53,-0.39874,0.00024,21.97527]
[1779516268587,28.76,75401.21,2.53,-0.39874,0.00024,21.97527]
[1779516268805,28.76,75401.21,2.53,-0.39874,0.00024,21.97527]
[1779516268817,28.76,75401.21,2.53,-0.39874,0.00024,21.97527]
[1779516268907,28.76,75401.21,2.53,-0.39874,0.00024,21.97526]
[1779516269052,28.76,75401.21,2.53,-0.39874,0.00024,21.97526]
[1779516270685,28.76,75401.21,2.53,-0.39874,0.00024,21.97526]
[1779516271320,28.76,75401.75,2.53,-0.39862,0.00024,21.97355]
[1779516271342,28.76,75401.75,2.53,-0.39862,0.00024,21.97355]
[1779516272013,28.76,75401.75,2.53,-0.39862,0.00024,21.97355]
[1779516272043,28.76,75401.8,2.53,-0.39859,0.00024,21.96949]
[1779516278580,28.75,75400.63,2.53,-0.39886,0.00024,21.97315]
[1779516284203,28.75,75401.53,2.53,-0.39865,0.00024,21.97025]
[1779516290472,28.75,75402.11,2.53,-0.39851,0.00024,21.96838]
[1779516290496,28.75,75402.11,2.53,-0.39851,0.00024,21.96838]
[1779516291194,28.75,75402.11,2.53,-0.39851,0.00024,21.96836]
[1779516291471,28.75,75402.11,2.53,-0.39851,0.00024,21.96836]
[1779516291480,28.75,75402.11,2.53,-0.39851,0.00024,21.96836]
[1779516292023,28.75,75401.64,2.53,-0.39862,0.00024,21.96984]
[1779516297030,28.75,75400.96,2.53,-0.39877,0.00024,21.97195]
[1779516302049,28.75,75400.8,2.53,-0.39881,0.00024,21.97241]
[1779516307079,28.75,75403.51,2.53,-0.39817,0.00024,21.96382]
[1779516309582,28.75,75405.8,2.53,-0.39763,0.00024,21.95653]
[1779516309589,28.75,75405.8,2.53,-0.39763,0.00024,21.95653]
[1779516309721,28.75,75405.8,2.53,-0.39763,0.00024,21.95654]
[1779516317437,28.75,75406.2,2.53,-0.39754,0.00024,21.95533]
[1779516322659,28.75,75405.61,2.53,-0.39768,0.00024,21.95727]
[1779516328515,28.75,75404.46,2.53,-0.39796,0.00024,21.96101]
[1779516333550,28.76,75405.75,2.53,-0.39764,0.00024,21.95308]
[1779516338586,28.76,75405.56,2.53,-0.39769,0.00024,21.95377]
[1779516343620,28.76,75405.96,2.53,-0.39761,0.00024,21.95258]
[1779516348656,28.76,75411.54,2.53,-0.3963,0.00024,21.93475]
[1779516353691,28.76,75412.35,2.53,-0.39612,0.00024,21.93228]
[1779516358724,28.76,75413.08,2.53,-0.39594,0.00024,21.92987]
[1779516363759,28.76,75412.76,2.53,-0.39601,0.00024,21.93074]
[1779516364847,28.76,75412.76,2.53,-0.39601,0.00024,21.93074]
[1779516364886,28.76,75412.76,2.53,-0.39601,0.00024,21.93074]
[1779516365049,28.76,75412.76,2.53,-0.39601,0.00024,21.93074]
[1779516364924,28.76,75412.7,2.53,-0.39602,0.00024,21.9309]
[1779516370812,28.75,75413.18,2.53,-0.39589,0.00024,21.92908]
[1779516373646,28.75,75412.97,2.53,-0.39593,0.00024,21.92967]
[1779516373653,28.75,75412.97,2.53,-0.39593,0.00024,21.92967]
[1779516374053,28.75,75412.97,2.53,-0.39593,0.00024,21.92963]
[1779516377748,28.75,75412.94,2.53,-0.39593,0.00024,21.92959]
[1779516377785,28.75,75412.94,2.53,-0.39593,0.00024,21.92959]
[1779516378672,28.75,75415.4,2.53,-0.39534,0.00024,21.92153]
[1779516378736,28.75,75415.4,2.53,-0.39534,0.00024,21.92153]
[1779516378755,28.75,75415.4,2.53,-0.39534,0.00024,21.92153]
[1779516378946,28.75,75415.4,2.53,-0.39534,0.00024,21.92153]
[1779516378964,28.75,75415.4,2.53,-0.39534,0.00024,21.92153]
[1779516378972,28.75,75417.53,2.53,-0.39484,0.00024,21.91452]
[1779516386236,28.74,75417.44,2.53,-0.39485,0.00024,21.91467]
[1779516391315,28.74,75419.79,2.53,-0.39428,0.00024,21.90666]
[1779516398002,28.73,75422.68,2.53,-0.39357,0.00024,21.89295]
[1779516403046,28.73,75421.44,2.53,-0.39385,0.00024,21.89692]
[1779516406580,28.73,75417.1,2.53,-0.39487,0.00024,21.91112]
[1779516406594,28.73,75417.1,2.53,-0.39487,0.00024,21.91112]
[1779516412109,28.72,75417.55,2.53,-0.39474,0.00024,21.90939]
[1779516420585,28.72,75418.39,2.53,-0.39454,0.00024,21.90649]
[1779516426207,28.71,75420.54,2.53,-0.394,0.00024,21.89893]
[1779516432424,28.71,75421.36,2.53,-0.39379,0.00024,21.89592]
[1779516438466,28.7,75421.74,2.53,-0.39368,0.00024,21.89441]
[1779516448536,28.69,75422.8,2.53,-0.3934,0.00024,21.89045]
[1779516456417,28.69,75422.84,2.53,-0.39336,0.00024,21.88606]
[1779516462459,28.68,75423.0,2.53,-0.3933,0.00024,21.88526]
[1779516468678,28.68,75421.61,2.53,-0.39361,0.00024,21.88964]
[1779516476561,28.67,75420.81,2.53,-0.39378,0.00024,21.89195]
[1779516482600,28.66,75417.01,2.53,-0.39466,0.00024,21.90428]
[1779516488832,28.66,75415.47,2.53,-0.395,0.00024,21.9091]
[1779516493867,28.65,75415.62,2.53,-0.39496,0.00024,21.9084]
[1779516499719,28.65,75414.95,2.53,-0.3951,0.00024,21.91035]
[1779516504754,28.65,75416.53,2.53,-0.39471,0.00024,21.90495]
[1779516505762,28.64,75410.22,2.53,-0.3962,0.00024,21.92558]
[1779516512203,28.64,75409.74,2.53,-0.3963,0.00024,21.92694]
[1779516521573,28.63,75410.68,2.53,-0.39604,0.00024,21.91965]
[1779516528151,28.63,75410.78,2.53,-0.396,0.00024,21.91912]
[1779516534147,28.62,75409.78,2.53,-0.39622,0.00024,21.92212]
[1779516540005,28.62,75409.9,2.53,-0.39618,0.00024,21.92151]
[1779516545038,28.62,75411.79,2.53,-0.39572,0.00024,21.91517]
[1779516550076,28.61,75412.19,2.53,-0.39561,0.00024,21.91368]
[1779516557125,28.61,75413.45,2.53,-0.3953,0.00024,21.90931]
[1779516562159,28.6,75415.72,2.53,-0.39475,0.00024,21.90168]
[1779516567195,28.6,75414.93,2.53,-0.39493,0.00024,21.90414]
[1779516568042,28.6,75414.93,2.53,-0.39493,0.00024,21.90414]
[1779516568053,28.6,75414.93,2.53,-0.39493,0.00024,21.90414]
[1779516568244,28.6,75415.23,2.53,-0.39486,0.00024,21.90312]
[1779516573259,28.6,75415.45,2.53,-0.39478,0.00024,21.89839]
[1779516578268,28.6,75413.97,2.53,-0.39512,0.00024,21.90314]
[1779516583271,28.59,75412.84,2.53,-0.39538,0.00024,21.90672]
[1779516588286,28.59,75412.84,2.53,-0.39537,0.00024,21.90659]
[1779516593300,28.59,75411.66,2.53,-0.39564,0.00024,21.91033]
[1779516598312,28.59,75411.3,2.53,-0.39572,0.00024,21.91137]
[1779516603326,28.58,75410.86,2.53,-0.39582,0.00024,21.91267]
[1779516608347,28.58,75409.08,2.53,-0.39623,0.00024,21.91834]
[1779516613360,28.58,75409.36,2.53,-0.39615,0.00024,21.91729]
[1779516618376,28.57,75409.36,2.53,-0.39614,0.00024,21.91715]
[1779516623386,28.57,75408.86,2.53,-0.39625,0.00024,21.91865]
[1779516628401,28.57,75408.72,2.53,-0.39628,0.00024,21.91895]
[1779516633416,28.57,75408.41,2.53,-0.39633,0.00024,21.91594]
[1779516638437,28.56,75408.5,2.53,-0.3963,0.00024,21.91552]
[1779516643451,28.56,75408.22,2.53,-0.39635,0.00024,21.91631]
[1779516648471,28.56,75405.97,2.53,-0.39688,0.00024,21.92348]
[1779516653483,28.56,75406.32,2.53,-0.39679,0.00024,21.92221]
[1779516658502,28.55,75408.17,2.53,-0.39634,0.00024,21.91606]
[1779516663508,28.55,75409.09,2.53,-0.39611,0.00024,21.91294]
[1779516668514,28.55,75410.44,2.53,-0.39578,0.00024,21.9084]
[1779516673541,28.54,75410.98,2.53,-0.39565,0.00024,21.90651]
[1779516678541,28.54,75410.88,2.53,-0.39566,0.00024,21.90671]
[1779516683565,28.54,75409.9,2.53,-0.39589,0.00024,21.9098]
[1779516686379,28.54,75397.9,2.53,-0.39873,0.00024,21.94845]
[1779516691379,28.54,75397.49,2.53,-0.39882,0.00024,21.94963]
[1779516696399,28.53,75398.39,2.53,-0.39858,0.00024,21.94272]
[1779516701421,28.53,75399.57,2.53,-0.39831,0.00024,21.93907]
[1779516706444,28.54,75400.58,2.53,-0.39808,0.00024,21.93602]
[1779516711475,28.54,75400.79,2.53,-0.39805,0.00024,21.93554]
[1779516716485,28.55,75401.53,2.53,-0.39788,0.00024,21.93336]
[1779516721011,28.55,75401.9,2.53,-0.39781,0.00024,21.93236]
[1779516721034,28.55,75401.9,2.53,-0.39781,0.00024,21.93236]
[1779516721964,28.55,75401.9,2.53,-0.39781,0.00024,21.9324]
[1779516722286,28.55,75401.9,2.53,-0.39781,0.00024,21.93244]
[1779516723407,28.55,75401.9,2.53,-0.39781,0.00024,21.93244]
[1779516723426,28.55,75401.9,2.53,-0.39781,0.00024,21.93244]
[1779516723437,28.55,75402.13,2.53,-0.39776,0.00024,21.93174]
[1779516730476,28.56,75402.16,2.53,-0.39776,0.00024,21.93179]
[1779516736385,28.56,75402.74,2.53,-0.39765,0.00024,21.93026]
[1779516741419,28.57,75402.91,2.53,-0.39762,0.00024,21.9299]
[1779516747190,28.57,75403.27,2.53,-0.39755,0.00024,21.92892]
[1779516755516,28.58,75403.58,2.53,-0.39748,0.00024,21.92435]
[1779516761558,28.58,75403.58,2.53,-0.39749,0.00024,21.92456]
[1779516766595,28.59,75403.39,2.53,-0.39755,0.00024,21.92535]
[1779516771631,28.59,75403.2,2.53,-0.39761,0.00024,21.92616]
[1779516777849,28.59,75403.23,2.53,-0.39762,0.00024,21.92626]
[1779516783713,28.6,75403.25,2.53,-0.39762,0.00024,21.92639]
[1779516788750,28.6,75403.02,2.53,-0.39769,0.00024,21.92729]
[1779516793784,28.61,75403.34,2.53,-0.39762,0.00024,21.92642]
[1779516798821,28.61,75402.36,2.53,-0.39787,0.00024,21.9297]
[1779516803855,28.61,75404.68,2.53,-0.39733,0.00024,21.92241]
[1779516809066,28.62,75404.44,2.53,-0.39739,0.00024,21.92335]
[1779516815939,28.62,75404.1,2.53,-0.39748,0.00024,21.92077]
[1779516818258,28.62,75404.1,2.53,-0.39748,0.00024,21.92077]
[1779516818360,28.62,75404.1,2.53,-0.39748,0.00024,21.92083]
[1779516823997,28.62,75403.99,2.53,-0.39752,0.00024,21.92137]
[1779516829210,28.63,75404.03,2.53,-0.39752,0.00024,21.92139]
[1779516834339,28.63,75404.03,2.53,-0.39752,0.00024,21.92139]
[1779516839423,28.63,75404.03,2.53,-0.39753,0.00024,21.92156]
[1779516845142,28.64,75403.81,2.53,-0.3976,0.00024,21.92253]
[1779516853198,28.64,75403.99,2.53,-0.39757,0.00024,21.92215]
[1779516858858,28.64,75403.99,2.53,-0.39757,0.00024,21.92215]
[1779516867299,28.65,75403.84,2.53,-0.39763,0.00024,21.92295]
[1779516872334,28.65,75403.69,2.53,-0.39766,0.00024,21.91965]
[1779516878379,28.65,75403.88,2.53,-0.39762,0.00024,21.91918]
[1779516879304,28.65,75403.88,2.53,-0.39762,0.00024,21.91918]
[1779516881993,28.65,75400.78,2.53,-0.39836,0.00024,21.92913]
[1779516882404,28.66,75400.21,2.53,-0.3985,0.00024,21.93096]
[1779516887669,28.66,75400.23,2.53,-0.39849,0.00024,21.93095]
[1779516894230,28.66,75397.73,2.53,-0.39909,0.00024,21.9389]
[1779516899718,28.66,75397.17,2.53,-0.39923,0.00024,21.94073]
[1779516905372,28.66,75397.17,2.53,-0.39923,0.00024,21.94074]
[1779516911606,28.66,75396.91,2.53,-0.39929,0.00024,21.94162]
[1779516917651,28.66,75396.16,2.53,-0.39947,0.00024,21.94402]
[1779516923693,28.66,75396.0,2.53,-0.39952,0.00024,21.94456]
[1779516929118,28.66,75396.04,2.53,-0.39951,0.00024,21.94445]
[1779516929274,28.66,75396.04,2.53,-0.39951,0.00024,21.94445]
[1779516929376,28.66,75395.35,2.53,-0.39967,0.00024,21.94663]
[1779516929928,28.66,75403.62,2.53,-0.39771,0.00024,21.92045]
[1779516933751,28.66,75405.95,2.53,-0.39715,0.00024,21.90913]
[1779516933759,28.66,75405.95,2.53,-0.39715,0.00024,21.90913]
[1779516933852,28.67,75405.39,2.53,-0.39728,0.00024,21.91098]
[1779516940016,28.67,75406.42,2.53,-0.39705,0.00024,21.90781]
[1779516946081,28.67,75408.98,2.53,-0.39645,0.00024,21.89966]
[1779516946671,28.67,75408.98,2.53,-0.39645,0.00024,21.89966]
[1779516946702,28.67,75408.98,2.53,-0.39645,0.00024,21.89966]
[1779516951890,28.67,75411.56,2.53,-0.39586,0.00024,21.89148]
[1779516960155,28.68,75411.08,2.53,-0.39599,0.00024,21.89329]
[1779516965987,28.68,75411.84,2.53,-0.39581,0.00024,21.89092]
[1779516971024,28.68,75416.08,2.53,-0.3948,0.00024,21.87684]
[1779516976639,28.68,75416.31,2.53,-0.39474,0.00024,21.87599]
[1779516982713,28.67,75416.58,2.53,-0.39465,0.00024,21.87479]
[1779516987830,28.67,75415.66,2.53,-0.39486,0.00024,21.8776]
[1779516992933,28.66,75415.66,2.53,-0.39483,0.00024,21.87356]
[1779516998212,28.66,75412.64,2.53,-0.39552,0.00024,21.88316]
[1779517003248,28.65,75411.84,2.53,-0.3957,0.00024,21.88555]
[1779517008282,28.65,75410.96,2.53,-0.3959,0.00024,21.88825]
[1779517015323,28.65,75410.88,2.53,-0.39591,0.00024,21.88836]
[1779517020576,28.64,75411.11,2.53,-0.39583,0.00024,21.88724]
[1779517028534,28.64,75410.55,2.53,-0.39595,0.00024,21.88897]
[1779517034623,28.64,75404.6,2.53,-0.39738,0.00024,21.90846]
[1779517041518,28.65,75403.16,2.53,-0.39774,0.00024,21.91336]
[1779517047557,28.65,75404.25,2.53,-0.39749,0.00024,21.91007]
[1779517052592,28.65,75406.02,2.53,-0.39707,0.00024,21.90065]
[1779517059854,28.66,75406.94,2.53,-0.39687,0.00024,21.89792]
[1779517065683,28.66,75407.92,2.53,-0.39662,0.00024,21.89455]
[1779517070718,28.65,75409.92,2.53,-0.39613,0.00024,21.88784]
[1779517077767,28.64,75410.39,2.53,-0.396,0.00024,21.88602]
[1779517084815,28.64,75408.3,2.53,-0.39648,0.00024,21.89252]
[1779517089851,28.63,75408.57,2.53,-0.3964,0.00024,21.89144]
[1779517094885,28.63,75409.22,2.53,-0.39623,0.00024,21.88913]
[1779517097213,28.63,75409.11,2.53,-0.39626,0.00024,21.88944]
[1779517097279,28.63,75408.76,2.53,-0.39633,0.00024,21.89051]
[1779517098535,28.63,75408.76,2.53,-0.39633,0.00024,21.89051]
[1779517098565,28.63,75408.76,2.53,-0.39633,0.00024,21.89047]
[1779517103970,28.63,75409.39,2.53,-0.39618,0.00024,21.88844]
[1779517109991,28.64,75408.94,2.53,-0.39632,0.00024,21.89027]
[1779517111546,28.64,75408.94,2.53,-0.39632,0.00024,21.89027]
[1779517111578,28.64,75408.94,2.53,-0.39632,0.00024,21.89027]
[1779517111678,28.64,75409.54,2.53,-0.39616,0.00024,21.88447]
[1779517112070,28.64,75409.54,2.53,-0.39616,0.00024,21.88447]
[1779517112104,28.64,75409.54,2.53,-0.39616,0.00024,21.88447]
[1779517114573,28.64,75409.54,2.53,-0.39616,0.00024,21.88448]
[1779517114579,28.64,75409.54,2.53,-0.39616,0.00024,21.88448]
[1779517114611,28.64,75409.54,2.53,-0.39616,0.00024,21.88444]
[1779517119399,28.63,75409.51,2.53,-0.39616,0.00024,21.8844]
[1779517119409,28.63,75409.51,2.53,-0.39616,0.00024,21.8844]
[1779517119553,28.63,75409.51,2.53,-0.39616,0.00024,21.8844]
[1779517119568,28.63,75409.51,2.53,-0.39616,0.00024,21.8844]
[1779517119834,28.63,75409.51,2.53,-0.39616,0.00024,21.8844]
[1779517119865,28.63,75409.51,2.53,-0.39616,0.00024,21.8844]
[1779517119866,28.63,75409.89,2.53,-0.39606,0.00024,21.88312]
[1779517120038,28.63,75409.89,2.53,-0.39606,0.00024,21.88312]
[1779517120072,28.63,75409.89,2.53,-0.39606,0.00024,21.88312]
[1779517120268,28.63,75409.89,2.53,-0.39606,0.00024,21.88312]
[1779517120284,28.63,75409.89,2.53,-0.39606,0.00024,21.88312]
[1779517120910,28.63,75409.89,2.53,-0.39606,0.00024,21.88312]
[1779517120369,28.63,75409.8,2.53,-0.39608,0.00024,21.88338]
[1779517120931,28.63,75409.8,2.53,-0.39608,0.00024,21.88338]
[1779517121696,28.63,75409.8,2.53,-0.39608,0.00024,21.88338]
[1779517121727,28.63,75409.8,2.53,-0.39608,0.00024,21.88338]
[1779517121797,28.63,75409.8,2.53,-0.39608,0.00024,21.88335]
[1779517122331,28.63,75409.8,2.53,-0.39608,0.00024,21.88335]
[1779517122347,28.63,75409.8,2.53,-0.39608,0.00024,21.88335]
[1779517122650,28.63,75409.79,2.53,-0.39608,0.00024,21.88335]
[1779517123761,28.63,75409.79,2.53,-0.39608,0.00024,21.88335]
[1779517123773,28.63,75409.79,2.53,-0.39608,0.00024,21.88335]
[1779517123805,28.63,75409.79,2.53,-0.39608,0.00024,21.88335]
[1779517123873,28.63,75409.79,2.53,-0.39608,0.00024,21.88335]
[1779517123906,28.63,75409.79,2.53,-0.39608,0.00024,21.88335]
[1779517123843,28.63,75409.79,2.53,-0.39608,0.00024,21.88331]
[1779517124205,28.63,75409.79,2.53,-0.39608,0.00024,21.88331]
[1779517124227,28.63,75409.79,2.53,-0.39608,0.00024,21.88331]
[1779517124307,28.63,75409.79,2.53,-0.39608,0.00024,21.88328]
[1779517125027,28.63,75409.79,2.53,-0.39608,0.00024,21.88328]
[1779517125070,28.63,75409.79,2.53,-0.39608,0.00024,21.88328]
[1779517125354,28.63,75409.79,2.53,-0.39608,0.00024,21.88328]
[1779517125363,28.63,75409.79,2.53,-0.39608,0.00024,21.88328]
[1779517125374,28.63,75409.79,2.53,-0.39608,0.00024,21.88328]
[1779517125456,28.63,75409.78,2.53,-0.39608,0.00024,21.88327]
[1779517126494,28.63,75409.78,2.53,-0.39608,0.00024,21.88327]
[1779517126512,28.63,75409.78,2.53,-0.39608,0.00024,21.88327]
[1779517126830,28.63,75409.78,2.53,-0.39608,0.00024,21.88327]
[1779517126595,28.63,75409.78,2.53,-0.39607,0.00024,21.88324]
[1779517130071,28.63,75409.77,2.53,-0.39607,0.00024,21.8832]
[1779517130074,28.63,75409.77,2.53,-0.39607,0.00024,21.8832]
[1779517130535,28.63,75409.77,2.53,-0.39607,0.00024,21.8832]
[1779517130570,28.63,75409.77,2.53,-0.39607,0.00024,21.8832]
[1779517130776,28.62,75409.67,2.53,-0.39609,0.00024,21.88346]
[1779517132070,28.62,75409.67,2.53,-0.39609,0.00024,21.88343]
[1779517132079,28.62,75409.67,2.53,-0.39609,0.00024,21.88343]
[1779517132171,28.62,75409.71,2.53,-0.39608,0.00024,21.88326]
[1779517134120,28.62,75409.71,2.53,-0.39608,0.00024,21.88323]
[1779517134221,28.62,75409.71,2.53,-0.39607,0.00024,21.8832]
[1779517140498,28.62,75409.68,2.53,-0.39607,0.00024,21.88313]
[1779517140531,28.62,75409.68,2.53,-0.39607,0.00024,21.88313]
[1779517140566,28.62,75409.68,2.53,-0.39607,0.00024,21.88313]
[1779517142327,28.62,75409.71,2.53,-0.39606,0.00024,21.88297]
[1779517142425,28.62,75409.6,2.53,-0.39608,0.00024,21.8833]
[1779517148471,28.61,75408.32,2.53,-0.39637,0.00024,21.88727]
[1779517154303,28.61,75407.46,2.53,-0.39656,0.00024,21.88987]
[1779517159338,28.61,75405.07,2.53,-0.39712,0.00024,21.89747]
[1779517164372,28.6,75406.16,2.53,-0.39685,0.00024,21.89381]
[1779517171425,28.6,75407.52,2.53,-0.3965,0.00024,21.88529]
[1779517178681,28.59,75409.11,2.53,-0.39611,0.00024,21.8799]
[1779517179606,28.59,75409.11,2.53,-0.39611,0.00024,21.8799]
[1779517179612,28.59,75409.11,2.53,-0.39611,0.00024,21.8799]
[1779517179633,28.59,75409.11,2.53,-0.39611,0.00024,21.8799]
[1779517179935,28.59,75409.23,2.53,-0.39608,0.00024,21.87947]
[1779517184979,28.59,75408.94,2.53,-0.39614,0.00024,21.88026]
[1779517190558,28.59,75409.05,2.53,-0.3961,0.00024,21.87971]
[1779517196600,28.58,75409.16,2.53,-0.39606,0.00024,21.87917]
[1779517201635,28.58,75412.5,2.53,-0.39526,0.00024,21.86808]
[1779517206670,28.58,75413.08,2.53,-0.39511,0.00024,21.86606]
[1779517212712,28.57,75414.6,2.53,-0.39474,0.00024,21.86091]
[1779517217747,28.57,75415.16,2.53,-0.3946,0.00024,21.85894]
[1779517223797,28.57,75416.44,2.53,-0.39429,0.00024,21.85455]
[1779517228828,28.57,75413.78,2.53,-0.39491,0.00024,21.86323]
[1779517233863,28.56,75414.78,2.53,-0.39465,0.00024,21.85587]
[1779517238898,28.56,75417.87,2.53,-0.39391,0.00024,21.84546]
[1779517244941,28.56,75419.78,2.53,-0.39344,0.00024,21.83893]
[1779517250983,28.56,75420.08,2.53,-0.39336,0.00024,21.83778]
[1779517256019,28.55,75421.38,2.53,-0.39305,0.00024,21.83329]
[1779517261055,28.55,75421.06,2.53,-0.39312,0.00024,21.83425]
[1779517266090,28.55,75420.15,2.53,-0.39332,0.00024,21.8372]
[1779517272132,28.55,75418.19,2.53,-0.39378,0.00024,21.84363]
[1779517279394,28.54,75417.31,2.53,-0.39398,0.00024,21.8464]
[1779517284560,28.54,75418.66,2.53,-0.39365,0.00024,21.8418]
[1779517290258,28.54,75417.61,2.53,-0.39389,0.00024,21.84517]
[1779517295690,28.54,75416.88,2.53,-0.39404,0.00024,21.84362]
[1779517302343,28.53,75414.66,2.53,-0.39456,0.00024,21.85084]
[1779517307379,28.53,75414.06,2.53,-0.3947,0.00024,21.85273]
[1779517313420,28.53,75413.37,2.53,-0.39485,0.00024,21.8549]
[1779517319674,28.53,75412.38,2.53,-0.39508,0.00024,21.85806]
[1779517322488,28.53,75412.38,2.53,-0.39508,0.00024,21.85804]
[1779517322497,28.53,75412.38,2.53,-0.39508,0.00024,21.85804]
[1779517322773,28.53,75412.38,2.53,-0.39508,0.00024,21.85804]
[1779517322927,28.53,75412.38,2.53,-0.39508,0.00024,21.85804]
[1779517324781,28.53,75412.18,2.53,-0.39512,0.00024,21.85865]
[1779517325060,28.53,75411.71,2.53,-0.39524,0.00024,21.86018]
[1779517330538,28.52,75411.46,2.53,-0.39529,0.00024,21.8609]
[1779517335574,28.52,75411.04,2.53,-0.39538,0.00024,21.8622]
[1779517341615,28.52,75409.77,2.53,-0.39568,0.00024,21.86627]
[1779517347658,28.52,75409.44,2.53,-0.39575,0.00024,21.86725]
[1779517352749,28.52,75406.28,2.53,-0.39648,0.00024,21.8736]
[1779517358769,28.51,75408.44,2.53,-0.39596,0.00024,21.86645]
[1779517366038,28.51,75407.65,2.53,-0.39614,0.00024,21.86891]
[1779517376011,28.51,75407.98,2.53,-0.39605,0.00024,21.86771]
[1779517381897,28.51,75407.86,2.53,-0.39607,0.00024,21.86793]
[1779517390165,28.5,75405.6,2.53,-0.3966,0.00024,21.87519]
[1779517395995,28.5,75405.71,2.53,-0.39657,0.00024,21.87472]
[1779517401030,28.5,75409.3,2.53,-0.39571,0.00024,21.8629]
[1779517408079,28.5,75409.21,2.53,-0.39572,0.00024,21.8631]
[1779517413113,28.5,75408.23,2.53,-0.39593,0.00024,21.86233]
[1779517420376,28.49,75408.65,2.53,-0.39583,0.00024,21.86083]
[1779517426205,28.49,75408.39,2.53,-0.39588,0.00024,21.86161]
[1779517432247,28.49,75408.49,2.53,-0.39585,0.00024,21.86119]
[1779517435747,28.49,75399.76,2.53,-0.39793,0.00024,21.88947]
[1779517441309,28.49,75396.14,2.53,-0.39879,0.00024,21.90103]
[1779517447167,28.49,75397.62,2.53,-0.39844,0.00024,21.89629]
[1779517454613,28.49,75397.96,2.53,-0.39835,0.00024,21.8951]
[1779517460498,28.48,75396.97,2.53,-0.39858,0.00024,21.89823]
[1779517468499,28.48,75394.69,2.53,-0.39913,0.00024,21.90548]
[1779517474665,28.48,75396.38,2.53,-0.39871,0.00024,21.89619]
[1779517480002,28.48,75396.94,2.53,-0.39857,0.00024,21.89436]
[1779517485738,28.48,75395.94,2.53,-0.3988,0.00024,21.89738]
[1779517490777,28.48,75395.24,2.53,-0.39896,0.00024,21.89949]
[1779517496882,28.48,75394.19,2.53,-0.39921,0.00024,21.90283]
[1779517502738,28.47,75392.64,2.53,-0.39957,0.00024,21.90761]
[1779517508781,28.47,75392.49,2.53,-0.3996,0.00024,21.90793]
[1779517515171,28.47,75388.64,2.53,-0.40051,0.00024,21.91993]
[1779517516195,28.47,75385.67,2.53,-0.40122,0.00024,21.92913]
[1779517516232,28.47,75385.67,2.53,-0.40122,0.00024,21.92913]
[1779517521871,28.46,75390.04,2.53,-0.40015,0.00024,21.9152]
[1779517525858,28.46,75390.7,2.53,-0.39999,0.00024,21.91301]
[1779517525920,28.46,75390.13,2.53,-0.40012,0.00024,21.91476]
[1779517530935,28.45,75390.81,2.53,-0.39994,0.00024,21.91241]
[1779517536977,28.45,75394.53,2.53,-0.39902,0.00024,21.89647]
[1779517542015,28.44,75397.64,2.53,-0.39826,0.00024,21.88635]
[1779517548056,28.44,75398.86,2.53,-0.39797,0.00024,21.88245]
[1779517553093,28.45,75399.95,2.53,-0.39772,0.00024,21.87911]
[1779517558126,28.45,75398.78,2.53,-0.39801,0.00024,21.88305]
[1779517561832,28.45,75397.67,2.53,-0.39829,0.00024,21.88671]
[1779517562272,28.45,75397.12,2.53,-0.39842,0.00024,21.88851]
[1779517565280,28.46,75390.12,2.53,-0.4001,0.00024,21.91084]
[1779517566369,28.46,75382.42,2.53,-0.40195,0.00024,21.93492]
[1779517568353,28.46,75381.72,2.53,-0.40213,0.00024,21.93717]
[1779517568915,28.46,75381.72,2.53,-0.40213,0.00024,21.93717]
[1779517569084,28.46,75381.72,2.53,-0.40213,0.00024,21.93717]
[1779517569203,28.46,75381.72,2.53,-0.40213,0.00024,21.93717]
[1779517575245,28.47,75382.54,2.53,-0.40196,0.00024,21.93507]
[1779517580280,28.48,75385.48,2.53,-0.40128,0.00024,21.92626]
[1779517585315,28.48,75387.05,2.53,-0.40092,0.00024,21.92163]
[1779517588726,28.49,75389.23,2.53,-0.40041,0.00024,21.91498]
[1779517589343,28.49,75389.37,2.53,-0.40038,0.00024,21.91454]
[1779517590711,28.49,75390.61,2.53,-0.40008,0.00024,21.91066]
[1779517590724,28.49,75390.61,2.53,-0.40008,0.00024,21.91066]
[1779517591357,28.49,75390.61,2.53,-0.40007,0.00024,21.90677]
[1779517596392,28.49,75391.18,2.53,-0.39993,0.00024,21.90502]
[1779517601427,28.49,75388.45,2.53,-0.40059,0.00024,21.91363]
[1779517607788,28.49,75389.24,2.53,-0.4004,0.00024,21.9112]
[1779517614556,28.49,75390.51,2.53,-0.4001,0.00024,21.90729]
[1779517620569,28.49,75391.28,2.53,-0.39992,0.00024,21.90491]
[1779517625817,28.49,75392.15,2.53,-0.39972,0.00024,21.90223]
[1779517632053,28.49,75390.68,2.53,-0.40007,0.00024,21.90689]
[1779517638175,28.5,75391.6,2.53,-0.39987,0.00024,21.90429]
[1779517644766,28.5,75392.13,2.53,-0.39976,0.00024,21.90277]
[1779517648868,28.5,75391.81,2.53,-0.39984,0.00024,21.9038]
[1779517649319,28.5,75390.68,2.53,-0.40011,0.00024,21.90738]
[1779517650353,28.5,75396.35,2.53,-0.39875,0.00024,21.88946]
[1779517653685,28.5,75395.42,2.53,-0.39895,0.00024,21.88843]
[1779517653689,28.5,75395.42,2.53,-0.39895,0.00024,21.88843]
[1779517654371,28.5,75395.33,2.53,-0.39898,0.00024,21.8888]
[1779517659391,28.51,75394.26,2.53,-0.39925,0.00024,21.89235]
[1779517664397,28.51,75397.92,2.53,-0.39837,0.00024,21.88067]
[1779517669421,28.5,75398.89,2.53,-0.39813,0.00024,21.87741]
[1779517674435,28.5,75400.05,2.53,-0.39784,0.00024,21.87357]
[1779517679447,28.5,75398.68,2.53,-0.39818,0.00024,21.87806]
[1779517684456,28.51,75397.68,2.53,-0.39842,0.00024,21.88135]
[1779517689478,28.51,75397.3,2.53,-0.39852,0.00024,21.88264]
[1779517693987,28.51,75397.3,2.53,-0.39852,0.00024,21.88273]
[1779517694022,28.51,75397.3,2.53,-0.39852,0.00024,21.88273]
[1779517694031,28.51,75397.3,2.53,-0.39852,0.00024,21.88273]
[1779517694052,28.51,75397.3,2.53,-0.39852,0.00024,21.88273]
[1779517694058,28.51,75397.3,2.53,-0.39852,0.00024,21.88273]
[1779517694060,28.51,75397.3,2.53,-0.39852,0.00024,21.88273]
[1779517694295,28.51,75391.31,2.53,-0.39996,0.00024,21.90172]
[1779517696315,28.51,75385.35,2.53,-0.40138,0.00024,21.92034]
[1779517698535,28.51,75386.12,2.53,-0.4012,0.00024,21.91802]
[1779517699192,28.51,75386.78,2.53,-0.40105,0.00024,21.91601]
[1779517700636,28.51,75386.78,2.53,-0.40105,0.00024,21.91605]
[1779517701421,28.51,75385.33,2.53,-0.4014,0.00024,21.92055]
[1779517706443,28.51,75382.76,2.53,-0.40202,0.00024,21.9285]
[1779517711458,28.51,75382.76,2.53,-0.40202,0.00024,21.92852]
[1779517716470,28.51,75378.07,2.53,-0.40313,0.00024,21.93898]
[1779517721475,28.51,75373.78,2.53,-0.40415,0.00024,21.95194]
[1779517721457,28.51,75385.0,2.53,-0.40147,0.00024,21.91773]
[1779517722838,28.51,75389.11,2.53,-0.40048,0.00024,21.90495]
[1779517722859,28.51,75389.11,2.53,-0.40048,0.00024,21.90495]
[1779517723326,28.52,75389.11,2.53,-0.40048,0.00024,21.90496]
[1779517724890,28.51,75387.68,2.53,-0.40082,0.00024,21.90937]
[1779517724898,28.51,75387.68,2.53,-0.40082,0.00024,21.90937]
[1779517724985,28.51,75387.51,2.53,-0.40086,0.00024,21.90984]
[1779517730369,28.51,75387.62,2.53,-0.40081,0.00024,21.90922]
[1779517735404,28.51,75387.45,2.53,-0.40085,0.00024,21.90969]
[1779517741447,28.51,75384.65,2.53,-0.40153,0.00024,21.91848]
[1779517747489,28.51,75383.02,2.53,-0.40192,0.00024,21.9236]
[1779517753530,28.51,75384.37,2.53,-0.40161,0.00024,21.91952]
[1779517760118,28.51,75382.26,2.53,-0.40212,0.00024,21.92608]
[1779517766157,28.51,75382.9,2.53,-0.40197,0.00024,21.92421]
[1779517770336,28.52,75378.24,2.53,-0.40309,0.00024,21.93852]
[1779517770346,28.52,75378.62,2.53,-0.403,0.00024,21.93736]
[1779517772186,28.52,75378.94,2.53,-0.40291,0.00024,21.93254]
[1779517772344,28.52,75378.39,2.53,-0.40305,0.00024,21.93425]
[1779517772627,28.52,75378.39,2.53,-0.40305,0.00024,21.93425]
[1779517772766,28.52,75378.39,2.53,-0.40305,0.00024,21.93425]
[1779517773445,28.52,75376.85,2.53,-0.40342,0.00024,21.93897]
[1779517774467,28.52,75376.85,2.53,-0.40342,0.00024,21.93897]
[1779517774483,28.52,75376.66,2.53,-0.40347,0.00024,21.93958]
[1779517779507,28.52,75375.75,2.53,-0.40368,0.00024,21.94233]
[1779517784530,28.52,75374.87,2.53,-0.4039,0.00024,21.945]
[1779517784702,28.52,75374.87,2.53,-0.4039,0.00024,21.945]
[1779517784706,28.52,75374.87,2.53,-0.4039,0.00024,21.945]
[1779517784743,28.52,75374.87,2.53,-0.4039,0.00024,21.945]
[1779517785093,28.52,75374.87,2.53,-0.4039,0.00024,21.945]
[1779517790809,28.52,75371.91,2.53,-0.40461,0.00024,21.95389]
[1779517793085,28.52,75371.99,2.53,-0.40459,0.00024,21.95365]
[1779517793109,28.52,75371.99,2.53,-0.40459,0.00024,21.95365]
[1779517794966,28.52,75371.63,2.53,-0.40467,0.00024,21.95473]
[1779517795063,28.52,75368.3,2.53,-0.40547,0.00024,21.96463]
[1779517800874,28.52,75368.66,2.53,-0.40538,0.00024,21.96353]
[1779517805914,28.52,75368.27,2.53,-0.40548,0.00024,21.96468]
[1779517811954,28.52,75367.73,2.53,-0.4056,0.00024,21.96624]
[1779517817160,28.52,75366.23,2.53,-0.40596,0.00024,21.97064]
[1779517822025,28.52,75372.22,2.53,-0.40452,0.00024,21.95286]
[1779517827231,28.52,75370.65,2.53,-0.4049,0.00024,21.95758]
[1779517834121,28.52,75368.01,2.53,-0.40552,0.00024,21.96155]
[1779517835951,28.52,75367.18,2.53,-0.40572,0.00024,21.964]
[1779517836134,28.52,75367.84,2.53,-0.40556,0.00024,21.96205]
[1779517836786,28.52,75367.84,2.53,-0.40556,0.00024,21.96205]
[1779517836818,28.52,75367.84,2.53,-0.40556,0.00024,21.96205]
[1779517843182,28.52,75367.13,2.53,-0.40574,0.00024,21.96417]
[1779517847370,28.52,75359.03,2.53,-0.40768,0.00024,21.98785]
[1779517854260,28.52,75358.48,2.53,-0.40781,0.00024,21.98939]
[1779517859295,28.52,75360.16,2.53,-0.40741,0.00024,21.98449]
[1779517864330,28.52,75359.77,2.53,-0.4075,0.00024,21.9856]
[1779517866873,28.52,75360.0,2.53,-0.40744,0.00024,21.98493]
[1779517866879,28.52,75360.0,2.53,-0.40744,0.00024,21.98493]
[1779517867570,28.52,75359.6,2.53,-0.40754,0.00024,21.98608]
[1779517872596,28.52,75357.17,2.53,-0.40812,0.00024,21.99307]
[1779517877619,28.52,75357.35,2.53,-0.40807,0.00024,21.99252]
[1779517881622,28.52,75365.79,2.53,-0.40605,0.00024,21.96795]
[1779517882756,28.52,75365.62,2.53,-0.40609,0.00024,21.96845]
[1779517882767,28.52,75365.62,2.53,-0.40609,0.00024,21.96845]
[1779517883647,28.52,75366.28,2.53,-0.40593,0.00024,21.96651]
[1779517888685,28.51,75371.48,2.53,-0.40467,0.00024,21.95099]
[1779517893692,28.51,75374.15,2.53,-0.404,0.00024,21.93886]
[1779517898699,28.5,75377.17,2.53,-0.40326,0.00024,21.92945]
[1779517900632,28.5,75377.55,2.53,-0.40316,0.00024,21.92822]
[1779517900642,28.5,75377.55,2.53,-0.40316,0.00024,21.92822]
[1779517905709,28.5,75379.19,2.53,-0.40277,0.00024,21.92332]
[1779517907796,28.5,75379.93,2.53,-0.40261,0.00024,21.92119]
[1779517909643,28.51,75386.12,2.53,-0.40113,0.00024,21.9022]
[1779517914920,28.5,75386.06,2.53,-0.40113,0.00024,21.90216]
[1779517921043,28.5,75386.16,2.53,-0.40109,0.00024,21.90163]
[1779517928168,28.49,75386.33,2.53,-0.40103,0.00024,21.90086]
[1779517934822,28.48,75386.67,2.53,-0.40093,0.00024,21.89948]
[1779517940306,28.48,75387.53,2.53,-0.40071,0.00024,21.89666]
[1779517946071,28.48,75387.16,2.53,-0.40078,0.00024,21.8976]
[1779517951379,28.47,75387.14,2.53,-0.40078,0.00024,21.89752]
[1779517954707,28.47,75394.2,2.53,-0.39907,0.00024,21.87128]
[1779517959999,28.47,75395.75,2.53,-0.39869,0.00024,21.86624]
[1779517965036,28.47,75397.78,2.53,-0.3982,0.00024,21.85969]
[1779517970071,28.47,75398.71,2.53,-0.39797,0.00024,21.85664]
[1779517975106,28.46,75399.36,2.53,-0.39781,0.00024,21.8545]
[1779517980141,28.46,75399.67,2.53,-0.39773,0.00024,21.85344]
[1779517983167,28.46,75392.23,2.53,-0.39951,0.00024,21.87718]
[1779517988354,28.46,75389.32,2.53,-0.4002,0.00024,21.88624]
[1779517991964,28.46,75389.14,2.53,-0.40024,0.00024,21.88674]
[1779517992413,28.46,75386.61,2.53,-0.40085,0.00024,21.89464]
[1779517998424,28.45,75386.17,2.53,-0.40094,0.00024,21.89585]
[1779518005319,28.45,75385.01,2.53,-0.4012,0.00024,21.89924]
[1779518010352,28.45,75385.15,2.53,-0.40116,0.00024,21.89863]
[1779518015388,28.44,75386.83,2.53,-0.40074,0.00024,21.88944]
[1779518020422,28.45,75389.03,2.53,-0.40022,0.00024,21.88271]
[1779518023842,28.45,75389.57,2.53,-0.4001,0.00024,21.8811]
[1779518023851,28.45,75389.57,2.53,-0.4001,0.00024,21.8811]
[1779518024497,28.45,75389.57,2.53,-0.4001,0.00024,21.8811]
[1779518024538,28.45,75389.57,2.53,-0.4001,0.00024,21.8811]
[1779518024789,28.45,75391.81,2.53,-0.39956,0.00024,21.87399]
[1779518030494,28.44,75393.65,2.53,-0.3991,0.00024,21.86794]
[1779518036536,28.44,75393.08,2.53,-0.39922,0.00024,21.86954]
[1779518041572,28.44,75389.35,2.53,-0.4001,0.00024,21.88114]
[1779518046605,28.43,75389.24,2.53,-0.40012,0.00024,21.88128]
[1779518052648,28.43,75388.92,2.53,-0.40017,0.00024,21.88203]
[1779518053518,28.43,75388.92,2.53,-0.40017,0.00024,21.88203]
[1779518053545,28.43,75388.92,2.53,-0.40017,0.00024,21.88203]
[1779518055528,28.42,75387.64,2.53,-0.40048,0.00024,21.88597]
[1779518055669,28.43,75384.82,2.53,-0.40116,0.00024,21.89484]
[1779518057393,28.43,75382.8,2.53,-0.40165,0.00024,21.90118]
[1779518057766,28.43,75380.19,2.53,-0.40227,0.00024,21.90919]
[1779518058450,28.43,75380.19,2.53,-0.40227,0.00024,21.90919]
[1779518058480,28.43,75380.19,2.53,-0.40227,0.00024,21.90919]
[1779518058845,28.42,75379.08,2.53,-0.40253,0.00024,21.91255]
[1779518061711,28.42,75373.61,2.53,-0.40385,0.00024,21.92918]
[1779518063157,28.42,75374.29,2.53,-0.40368,0.00024,21.92712]
[1779518063764,28.42,75376.28,2.53,-0.4032,0.00024,21.92107]
[1779518068788,28.42,75377.0,2.53,-0.40303,0.00024,21.9189]
[1779518073790,28.42,75377.54,2.53,-0.40289,0.00024,21.91338]
[1779518078818,28.43,75378.45,2.53,-0.40267,0.00024,21.91063]
[1779518083832,28.43,75379.16,2.53,-0.40251,0.00024,21.9085]
[1779518088841,28.43,75383.34,2.53,-0.40151,0.00024,21.89565]
[1779518093865,28.43,75383.5,2.53,-0.40148,0.00024,21.89539]
[1779518096498,28.44,75383.96,2.53,-0.40138,0.00024,21.89412]
[1779518096504,28.44,75383.96,2.53,-0.40138,0.00024,21.89412]
[1779518096603,28.44,75383.96,2.53,-0.40138,0.00024,21.89412]
[1779518096721,28.44,75384.0,2.53,-0.40138,0.00024,21.89405]
[1779518098651,28.44,75383.67,2.53,-0.40146,0.00024,21.89513]
[1779518098680,28.44,75383.67,2.53,-0.40146,0.00024,21.89513]
[1779518098752,28.44,75383.67,2.53,-0.40146,0.00024,21.89513]
[1779518098784,28.44,75383.67,2.53,-0.40146,0.00024,21.89513]
[1779518098886,28.44,75383.67,2.53,-0.40147,0.00024,21.89518]
[1779518099085,28.44,75383.67,2.53,-0.40147,0.00024,21.89518]
[1779518099440,28.44,75383.67,2.53,-0.40147,0.00024,21.89518]
[1779518099466,28.44,75384.3,2.53,-0.40132,0.00024,21.89328]
[1779518100711,28.44,75384.3,2.53,-0.40132,0.00024,21.89328]
[1779518100886,28.44,75384.3,2.53,-0.40132,0.00024,21.89334]
[1779518105911,28.45,75384.75,2.53,-0.40123,0.00024,21.89218]
[1779518110917,28.45,75383.45,2.53,-0.40156,0.00024,21.89651]
[1779518115930,28.46,75386.45,2.53,-0.40086,0.00024,21.88745]
[1779518120940,28.47,75390.89,2.53,-0.39982,0.00024,21.87384]
[1779518125955,28.47,75392.72,2.53,-0.3994,0.00024,21.86825]
[1779518130963,28.48,75393.33,2.53,-0.39926,0.00024,21.86649]
[1779518135993,28.48,75391.47,2.53,-0.3997,0.00024,21.86862]
[1779518141023,28.48,75393.09,2.53,-0.39933,0.00024,21.86366]
[1779518146023,28.49,75393.48,2.53,-0.39924,0.00024,21.86258]
[1779518151052,28.49,75394.35,2.53,-0.39905,0.00024,21.85997]
[1779518156054,28.49,75393.59,2.53,-0.39924,0.00024,21.86252]
[1779518161078,28.5,75393.77,2.53,-0.3992,0.00024,21.86207]
[1779518166100,28.5,75393.04,2.53,-0.39939,0.00024,21.8645]
[1779518171100,28.5,75395.17,2.53,-0.39888,0.00024,21.85784]
[1779518176110,28.5,75395.69,2.53,-0.39877,0.00024,21.85629]
[1779518181114,28.5,75395.2,2.53,-0.39889,0.00024,21.85795]
[1779518186128,28.51,75395.92,2.53,-0.39872,0.00024,21.85575]
[1779518191139,28.51,75396.47,2.53,-0.3986,0.00024,21.85408]
[1779518196165,28.51,75397.58,2.53,-0.39832,0.00024,21.84672]
[1779518201177,28.51,75396.7,2.53,-0.39854,0.00024,21.84962]
[1779518206189,28.51,75396.46,2.53,-0.3986,0.00024,21.85047]
[1779518211203,28.52,75395.6,2.53,-0.39881,0.00024,21.8533]
[1779518216231,28.52,75395.59,2.53,-0.39882,0.00024,21.8534]
[1779518221251,28.52,75394.28,2.53,-0.39914,0.00024,21.85763]
[1779518223949,28.52,75388.47,2.53,-0.40053,0.00024,21.87596]
[1779518228973,28.52,75389.9,2.53,-0.40019,0.00024,21.8715]
[1779518233062,28.52,75384.15,2.53,-0.40157,0.00024,21.88941]
[1779518238073,28.52,75380.17,2.53,-0.40252,0.00024,21.90163]
[1779518241997,28.52,75364.84,2.53,-0.4062,0.00024,21.94755]
[1779518242230,28.52,75364.84,2.53,-0.4062,0.00024,21.94755]
[1779518243027,28.52,75362.35,2.53,-0.4068,0.00024,21.95482]
[1779518246068,28.52,75354.77,2.53,-0.40862,0.00024,21.97674]
[1779518247991,28.52,75354.85,2.53,-0.40861,0.00024,21.97655]
[1779518248022,28.52,75348.51,2.53,-0.41014,0.00024,21.99452]
[1779518248201,28.52,75348.51,2.53,-0.41014,0.00024,21.99452]
[1779518248361,28.52,75348.51,2.53,-0.41014,0.00024,21.99452]
[1779518249032,28.52,75348.37,2.53,-0.41017,0.00024,21.99493]
[1779518250884,28.52,75347.61,2.53,-0.41036,0.00024,21.99708]
[1779518252684,28.52,75346.91,2.53,-0.41051,0.00024,21.99518]
[1779518253060,28.52,75341.91,2.53,-0.41172,0.00024,22.00906]
[1779518260413,28.52,75341.98,2.53,-0.41171,0.00024,22.00888]
[1779518268025,28.53,75347.13,2.53,-0.41047,0.00024,21.99471]
[1779518275353,28.53,75349.12,2.53,-0.41,0.00024,21.98926]
[1779518281256,28.54,75351.81,2.53,-0.40937,0.00024,21.98181]
[1779518286290,28.54,75355.69,2.53,-0.40844,0.00024,21.97088]
[1779518291326,28.54,75357.56,2.53,-0.408,0.00024,21.96564]
[1779518296362,28.54,75358.69,2.53,-0.40774,0.00024,21.96252]
[1779518301396,28.55,75360.1,2.53,-0.40741,0.00024,21.95861]
[1779518306433,28.55,75359.54,2.53,-0.40756,0.00024,21.96039]
[1779518311468,28.56,75358.07,2.53,-0.40791,0.00024,21.9609]
[1779518317509,28.56,75358.59,2.53,-0.4078,0.00024,21.95959]
[1779518319232,28.56,75358.59,2.53,-0.4078,0.00024,21.95959]
[1779518320084,28.56,75358.74,2.53,-0.40776,0.00024,21.95918]
[1779518325094,28.56,75359.59,2.53,-0.40755,0.00024,21.95665]
[1779518330113,28.56,75360.41,2.53,-0.40735,0.00024,21.95418]
[1779518332885,28.56,75360.89,2.53,-0.40723,0.00024,21.95273]
[1779518333102,28.56,75360.89,2.53,-0.40723,0.00024,21.95276]
[1779518337421,28.56,75360.3,2.53,-0.40738,0.00024,21.95462]
[1779518342686,28.57,75359.88,2.53,-0.4075,0.00024,21.95604]
[1779518349736,28.57,75358.85,2.53,-0.40777,0.00024,21.95925]
[1779518353788,28.58,75359.94,2.53,-0.40751,0.00024,21.95622]
[1779518354993,28.58,75359.3,2.53,-0.40767,0.00024,21.9581]
[1779518356784,28.58,75365.85,2.53,-0.40611,0.00024,21.93916]
[1779518361821,28.59,75365.04,2.53,-0.40632,0.00024,21.94177]
[1779518363548,28.59,75367.01,2.53,-0.40585,0.00024,21.93603]
[1779518363591,28.59,75367.01,2.53,-0.40585,0.00024,21.93603]
[1779518363836,28.59,75367.01,2.53,-0.40585,0.00024,21.93608]
[1779518364843,28.59,75374.4,2.53,-0.40408,0.00024,21.91411]
[1779518366016,28.59,75374.4,2.53,-0.40408,0.00024,21.91411]
[1779518366026,28.59,75374.4,2.53,-0.40408,0.00024,21.91411]
[1779518366113,28.59,75376.13,2.53,-0.40367,0.00024,21.90898]
[1779518368439,28.59,75376.72,2.53,-0.40354,0.00024,21.90733]
[1779518372473,28.6,75376.82,2.53,-0.40351,0.00024,21.90332]
[1779518372509,28.6,75376.82,2.53,-0.40351,0.00024,21.90332]
[1779518372514,28.6,75376.82,2.53,-0.40352,0.00024,21.90346]
[1779518377933,28.61,75374.16,2.53,-0.40418,0.00024,21.91172]
[1779518382968,28.61,75371.19,2.53,-0.40491,0.00024,21.92089]
[1779518385945,28.61,75371.19,2.53,-0.40491,0.00024,21.92089]
[1779518386185,28.61,75371.19,2.53,-0.40491,0.00024,21.92089]
[1779518386202,28.62,75369.57,2.53,-0.40532,0.00024,21.92591]
[1779518388006,28.62,75359.9,2.53,-0.40764,0.00024,21.95413]
[1779518390913,28.62,75359.02,2.53,-0.40785,0.00024,21.95666]
[1779518391025,28.62,75359.22,2.53,-0.4078,0.00024,21.95612]
[1779518396059,28.63,75359.12,2.53,-0.40784,0.00024,21.95657]
[1779518401094,28.63,75358.84,2.53,-0.40792,0.00024,21.95754]
[1779518407139,28.63,75358.83,2.53,-0.40793,0.00024,21.95771]
[1779518415115,28.63,75359.5,2.53,-0.40776,0.00024,21.95562]
[1779518420236,28.63,75358.78,2.53,-0.40792,0.00024,21.95757]
[1779518425269,28.62,75363.05,2.53,-0.40689,0.00024,21.94515]
[1779518430305,28.62,75364.92,2.53,-0.40643,0.00024,21.93949]
[1779518435340,28.61,75363.0,2.53,-0.40686,0.00024,21.94097]
[1779518441572,28.6,75362.12,2.53,-0.40705,0.00024,21.94323]
[1779518446577,28.6,75361.32,2.53,-0.40723,0.00024,21.94543]
[1779518451644,28.6,75367.44,2.53,-0.40576,0.00024,21.92756]
[1779518456762,28.61,75369.53,2.53,-0.40528,0.00024,21.9217]
[1779518462532,28.62,75373.22,2.53,-0.40444,0.00024,21.91128]
[1779518467566,28.63,75374.39,2.53,-0.40419,0.00024,21.90819]
[1779518472602,28.64,75374.26,2.53,-0.40425,0.00024,21.909]
[1779518477638,28.67,75375.37,2.53,-0.40407,0.00024,21.90684]
[1779518483205,28.7,75375.49,2.53,-0.40412,0.00024,21.90753]
[1779518488508,28.71,75376.9,2.53,-0.40381,0.00024,21.90371]
[1779518494755,28.72,75376.9,2.53,-0.40384,0.00024,21.90043]
[1779518499791,28.73,75379.25,2.53,-0.40331,0.00024,21.89377]
[1779518510602,28.74,75380.25,2.53,-0.40308,0.00024,21.89099]
[1779518517075,28.76,75382.61,2.53,-0.4026,0.00024,21.88487]
[1779518522142,28.77,75381.0,2.53,-0.40301,0.00024,21.8902]
[1779518527988,28.78,75382.18,2.53,-0.40276,0.00024,21.88709]
[1779518533068,28.79,75383.02,2.53,-0.40258,0.00024,21.88483]
[1779518539068,28.8,75383.11,2.53,-0.4026,0.00024,21.88505]
[1779518544103,28.81,75383.0,2.53,-0.40265,0.00024,21.88573]
[1779518549138,28.82,75381.82,2.53,-0.40295,0.00024,21.88963]
[1779518554175,28.82,75385.77,2.53,-0.40203,0.00024,21.87412]
[1779518559211,28.83,75385.84,2.53,-0.40203,0.00024,21.8742]
[1779518564246,28.84,75385.73,2.53,-0.40208,0.00024,21.87483]
[1779518569281,28.85,75384.97,2.53,-0.40228,0.00024,21.87744]
[1779518574317,28.85,75384.67,2.53,-0.40237,0.00024,21.87866]
[1779518579354,28.86,75386.38,2.53,-0.40199,0.00024,21.87379]
[1779518584389,28.87,75386.36,2.53,-0.40202,0.00024,21.87416]
[1779518589423,28.87,75386.17,2.53,-0.40208,0.00024,21.87505]
[1779518594458,28.88,75386.13,2.53,-0.40212,0.00024,21.87548]
[1779518599493,28.89,75386.58,2.53,-0.40203,0.00024,21.87443]
[1779518604527,28.9,75384.94,2.53,-0.40244,0.00024,21.8797]
[1779518609564,28.91,75384.98,2.53,-0.40246,0.00024,21.87996]
[1779518614599,28.91,75382.27,2.53,-0.40311,0.00024,21.88452]
[1779518619635,28.92,75381.37,2.53,-0.40335,0.00024,21.88755]
[1779518624669,28.93,75380.73,2.53,-0.40352,0.00024,21.88979]
[1779518629704,28.94,75379.91,2.53,-0.40374,0.00024,21.89254]
[1779518634739,28.95,75379.27,2.53,-0.40391,0.00024,21.89475]
[1779518639774,28.95,75378.75,2.53,-0.40406,0.00024,21.89658]
[1779518644810,28.96,75378.5,2.53,-0.40414,0.00024,21.8976]
[1779518649846,28.97,75377.63,2.53,-0.40436,0.00024,21.90045]
[1779518654880,28.97,75377.21,2.53,-0.40448,0.00024,21.90195]
[1779518661243,28.97,75377.21,2.53,-0.40448,0.00024,21.90195]
[1779518668229,28.99,75376.92,2.53,-0.40459,0.00024,21.90334]
[1779518677035,29.0,75376.59,2.53,-0.4047,0.00024,21.90102]
[1779518682069,29.01,75376.36,2.53,-0.40477,0.00024,21.90194]
[1779518688111,29.01,75378.27,2.53,-0.40434,0.00024,21.89661]
[1779518693340,29.02,75377.55,2.53,-0.40453,0.00024,21.89896]
[1779518699187,29.03,75375.04,2.53,-0.40514,0.00024,21.90661]
[1779518704223,29.03,75375.94,2.53,-0.40495,0.00024,21.90425]
[1779518709259,29.04,75380.79,2.53,-0.40382,0.00024,21.89025]
[1779518714292,29.05,75381.52,2.53,-0.40367,0.00024,21.88833]
[1779518719328,29.05,75382.02,2.53,-0.40357,0.00024,21.88709]
[1779518724366,29.06,75383.92,2.53,-0.40314,0.00024,21.88169]
[1779518729401,29.06,75383.28,2.53,-0.40331,0.00024,21.88383]
[1779518735400,29.07,75383.53,2.53,-0.40325,0.00024,21.87938]
[1779518740693,29.08,75383.7,2.53,-0.40322,0.00024,21.87912]
[1779518745870,29.08,75384.33,2.53,-0.4031,0.00024,21.8776]
[1779518747578,29.09,75370.44,2.53,-0.40638,0.00024,21.91826]
[1779518748586,29.09,75369.68,2.53,-0.40656,0.00024,21.92045]
[1779518753762,29.09,75369.65,2.53,-0.40658,0.00024,21.92067]
[1779518755227,29.09,75369.65,2.53,-0.40658,0.00024,21.92067]
[1779518755257,29.09,75369.65,2.53,-0.40658,0.00024,21.92067]
[1779518760478,29.09,75368.51,2.53,-0.40685,0.00024,21.92397]
[1779518765704,29.09,75368.73,2.53,-0.4068,0.00024,21.9234]
[1779518769394,29.09,75368.75,2.53,-0.4068,0.00024,21.92337]
[1779518769408,29.09,75362.57,2.53,-0.40826,0.00024,21.94087]
[1779518776846,29.09,75363.43,2.53,-0.40806,0.00024,21.93847]
[1779518780811,29.09,75357.62,2.53,-0.40943,0.00024,21.95469]
[1779518786440,29.09,75355.86,2.53,-0.40985,0.00024,21.95954]
[1779518792549,29.09,75353.1,2.53,-0.4105,0.00024,21.96709]
[1779518797929,29.09,75349.44,2.53,-0.41135,0.00024,21.97313]
[1779518801957,29.09,75343.93,2.53,-0.41266,0.00024,21.98789]
[1779518806992,29.09,75344.72,2.53,-0.41246,0.00024,21.98574]
[1779518812012,29.09,75342.17,2.53,-0.41307,0.00024,21.99248]
[1779518813644,29.09,75342.17,2.53,-0.41306,0.00024,21.99247]
[1779518813696,29.09,75340.5,2.53,-0.41346,0.00024,21.99687]
[1779518814537,29.09,75340.5,2.53,-0.41346,0.00024,21.99687]
[1779518814552,29.09,75339.52,2.53,-0.41369,0.00024,21.99943]
[1779518818653,29.09,75336.02,2.53,-0.41452,0.00024,22.00858]
[1779518819077,29.09,75335.9,2.53,-0.41455,0.00024,22.00893]
[1779518822856,29.09,75333.33,2.53,-0.41517,0.00024,22.01565]
[1779518822890,29.09,75333.33,2.53,-0.41517,0.00024,22.01565]
[1779518828139,29.1,75331.11,2.53,-0.41571,0.00024,22.02149]
[1779518833175,29.1,75328.05,2.53,-0.41644,0.00024,22.0294]
[1779518838210,29.1,75326.68,2.53,-0.41677,0.00024,22.03297]
[1779518843244,29.11,75323.98,2.53,-0.41742,0.00024,22.03985]
[1779518848281,29.11,75320.1,2.53,-0.41835,0.00024,22.04957]
[1779518853316,29.11,75321.21,2.53,-0.41808,0.00024,22.04304]
[1779518858351,29.12,75321.04,2.53,-0.41814,0.00024,22.04363]
[1779518864536,29.12,75321.9,2.53,-0.41795,0.00024,22.04169]
[1779518870435,29.13,75323.48,2.53,-0.41759,0.00024,22.03794]
[1779518875471,29.13,75326.41,2.53,-0.4169,0.00024,22.03068]
[1779518880506,29.13,75325.39,2.53,-0.41715,0.00024,22.03331]
[1779518881529,29.13,75325.39,2.53,-0.41715,0.00024,22.03331]
[1779518881674,29.14,75321.17,2.53,-0.41815,0.00024,22.04384]
[1779518886700,29.14,75320.84,2.53,-0.41824,0.00024,22.04477]
[1779518891723,29.14,75320.09,2.53,-0.41843,0.00024,22.04676]
[1779518896741,29.15,75321.01,2.53,-0.41823,0.00024,22.04463]
[1779518901749,29.15,75321.93,2.53,-0.41802,0.00024,22.04247]
[1779518906750,29.16,75322.95,2.53,-0.41778,0.00024,22.04005]
[1779518911778,29.16,75323.88,2.53,-0.41756,0.00024,22.03398]
[1779518916799,29.17,75323.64,2.53,-0.41764,0.00024,22.03476]
[1779518921812,29.18,75323.34,2.53,-0.41773,0.00024,22.03574]
[1779518926814,29.18,75324.22,2.53,-0.41754,0.00024,22.03377]
[1779518931822,29.19,75324.91,2.53,-0.41738,0.00024,22.03217]
[1779518936838,29.19,75325.44,2.53,-0.41727,0.00024,22.03096]
[1779518941838,29.2,75325.44,2.53,-0.41728,0.00024,22.03108]
[1779518946847,29.2,75326.13,2.53,-0.41712,0.00024,22.02947]
[1779518951873,29.2,75328.41,2.53,-0.41659,0.00024,22.02386]
[1779518956887,29.21,75328.09,2.53,-0.41668,0.00024,22.02479]
[1779518961904,29.21,75327.99,2.53,-0.41671,0.00024,22.02515]
[1779518966908,29.21,75328.18,2.53,-0.41668,0.00024,22.02479]
[1779518971913,29.22,75328.59,2.53,-0.41658,0.00024,22.01998]
[1779518976935,29.22,75328.81,2.53,-0.41653,0.00024,22.01954]
[1779518981961,29.23,75328.57,2.53,-0.4166,0.00024,22.02025]
[1779518986963,29.23,75330.93,2.53,-0.41605,0.00024,22.01434]
[1779518991984,29.23,75331.73,2.53,-0.41586,0.00024,22.01229]
[1779518997001,29.23,75331.35,2.53,-0.41595,0.00024,22.01325]
[1779519002013,29.23,75329.41,2.53,-0.4164,0.00024,22.01817]
[1779519007037,29.23,75327.9,2.53,-0.41676,0.00024,22.02197]
[1779519008742,29.23,75333.61,2.53,-0.41541,0.00024,22.00749]
[1779519011955,29.23,75334.65,2.53,-0.41517,0.00024,22.00484]
[1779519011986,29.23,75334.65,2.53,-0.41517,0.00024,22.00484]
[1779519012423,29.23,75334.65,2.53,-0.41517,0.00024,22.00485]
[1779519013796,29.23,75334.65,2.53,-0.41517,0.00024,22.00485]
[1779519013810,29.23,75334.65,2.53,-0.41517,0.00024,22.00485]
[1779519013814,29.23,75334.65,2.53,-0.41517,0.00024,22.00485]
[1779519013845,29.23,75336.46,2.53,-0.41474,0.00024,22.00016]
[1779519014592,29.23,75336.46,2.53,-0.41474,0.00024,22.00016]
[1779519014631,29.23,75336.46,2.53,-0.41474,0.00024,22.00016]
[1779519014796,29.23,75336.46,2.53,-0.41474,0.00024,22.00016]
[1779519014809,29.23,75336.46,2.53,-0.41474,0.00024,22.00016]
[1779519014761,29.23,75336.46,2.53,-0.41474,0.00024,22.00014]
[1779519015555,29.23,75336.46,2.53,-0.41474,0.00024,22.00014]
[1779519015592,29.22,75336.24,2.53,-0.41479,0.00024,22.00068]
[1779519021419,29.22,75336.74,2.53,-0.41466,0.00024,21.99926]
[1779519026522,29.22,75337.21,2.53,-0.41453,0.00024,21.99787]
[1779519031559,29.21,75336.47,2.53,-0.41468,0.00024,21.99575]
[1779519037602,29.21,75335.98,2.53,-0.41478,0.00024,21.99685]
[1779519042637,29.2,75336.0,2.53,-0.41477,0.00024,21.99667]
[1779519044871,29.2,75335.26,2.53,-0.41494,0.00024,21.99855]
[1779519044880,29.2,75335.26,2.53,-0.41494,0.00024,21.99855]
[1779519044650,29.2,75324.55,2.53,-0.41748,0.00024,22.02569]
[1779519045802,29.2,75323.8,2.53,-0.41765,0.00024,22.02754]
[1779519051699,29.2,75324.29,2.53,-0.41753,0.00024,22.0262]
[1779519054437,29.19,75324.02,2.53,-0.41759,0.00024,22.02683]
[1779519054842,29.19,75324.02,2.53,-0.41759,0.00024,22.02683]
[1779519055012,29.19,75324.02,2.53,-0.41759,0.00024,22.02683]
[1779519055037,29.19,75324.02,2.53,-0.41759,0.00024,22.02683]
[1779519061772,29.19,75322.62,2.53,-0.41792,0.00024,22.03032]
[1779519066809,29.19,75322.01,2.53,-0.41806,0.00024,22.03184]
[1779519071842,29.19,75321.43,2.53,-0.4182,0.00024,22.03328]
[1779519076877,29.2,75320.1,2.53,-0.41852,0.00024,22.03657]
[1779519078005,29.2,75320.69,2.53,-0.41838,0.00024,22.03512]
[1779519078890,29.2,75317.33,2.53,-0.41918,0.00024,22.0434]
[1779519083917,29.2,75318.14,2.53,-0.419,0.00024,22.04158]
[1779519088924,29.21,75319.67,2.53,-0.41865,0.00024,22.038]
[1779519093933,29.21,75320.59,2.53,-0.41843,0.00024,22.03194]
[1779519098935,29.21,75321.91,2.53,-0.41812,0.00024,22.02876]
[1779519103951,29.22,75325.55,2.53,-0.41727,0.00024,22.01982]
[1779519108965,29.22,75322.66,2.53,-0.41796,0.00024,22.0271]
[1779519113982,29.22,75321.96,2.53,-0.41813,0.00024,22.02889]
[1779519119004,29.22,75321.96,2.53,-0.41814,0.00024,22.02896]
[1779519124024,29.23,75324.63,2.53,-0.41751,0.00024,22.0224]
[1779519129038,29.23,75326.62,2.53,-0.41704,0.00024,22.01748]
[1779519129942,29.23,75326.62,2.53,-0.41704,0.00024,22.01748]
[1779519130930,29.23,75329.25,2.53,-0.41643,0.00024,22.0109]
[1779519131888,29.23,75335.06,2.53,-0.41505,0.00024,21.9961]
[1779519135968,29.23,75337.42,2.53,-0.41449,0.00024,21.98997]
[1779519138589,29.23,75336.72,2.53,-0.41465,0.00024,21.99173]
[1779519138600,29.23,75336.72,2.53,-0.41465,0.00024,21.99173]
[1779519138916,29.23,75336.54,2.53,-0.41469,0.00024,21.99217]
[1779519143944,29.22,75336.54,2.53,-0.41468,0.00024,21.99207]
[1779519145907,29.22,75323.31,2.53,-0.41781,0.00024,22.0255]
[1779519147937,29.22,75322.07,2.53,-0.4181,0.00024,22.02852]
[1779519152947,29.22,75322.4,2.53,-0.418,0.00024,22.02373]
[1779519157968,29.22,75323.46,2.53,-0.41775,0.00024,22.0211]
[1779519162971,29.22,75322.82,2.53,-0.41791,0.00024,22.02275]
[1779519167980,29.22,75323.22,2.53,-0.41782,0.00024,22.02187]
[1779519172987,29.23,75323.99,2.53,-0.41765,0.00024,22.02007]
[1779519177988,29.23,75324.25,2.53,-0.4176,0.00024,22.01953]
[1779519182990,29.23,75324.25,2.53,-0.4176,0.00024,22.01964]
[1779519183722,29.23,75324.25,2.53,-0.41761,0.00024,22.01967]
[1779519184025,29.23,75328.01,2.53,-0.41672,0.00024,22.01029]
[1779519185028,29.23,75337.14,2.53,-0.41456,0.00024,21.987]
[1779519185337,29.23,75337.14,2.53,-0.41456,0.00024,21.987]
[1779519185984,29.23,75337.03,2.53,-0.41459,0.00024,21.98729]
[1779519190988,29.24,75335.77,2.53,-0.41489,0.00024,21.99059]
[1779519196014,29.24,75335.77,2.53,-0.41489,0.00024,21.99065]
[1779519201042,29.24,75330.89,2.53,-0.41605,0.00024,22.00317]
[1779519206054,29.24,75330.89,2.53,-0.41605,0.00024,22.00321]
[1779519211068,29.24,75327.4,2.53,-0.41687,0.00024,22.00818]
[1779519216070,29.24,75327.4,2.53,-0.41687,0.00024,22.00823]
[1779519221083,29.25,75324.74,2.53,-0.41751,0.00024,22.01492]
[1779519226092,29.25,75320.11,2.53,-0.41861,0.00024,22.0264]
[1779519231116,29.25,75319.78,2.53,-0.41869,0.00024,22.02724]
[1779519236125,29.25,75320.25,2.53,-0.41858,0.00024,22.02611]
[1779519241127,29.25,75323.2,2.53,-0.41788,0.00024,22.01886]
[1779519246139,29.25,75322.84,2.53,-0.41797,0.00024,22.01975]
[1779519251145,29.25,75323.25,2.53,-0.41787,0.00024,22.01868]
[1779519256155,29.24,75323.25,2.53,-0.41786,0.00024,22.01858]
[1779519261182,29.24,75325.38,2.53,-0.41734,0.00024,22.01319]
[1779519266186,29.24,75327.63,2.53,-0.4168,0.00024,22.00744]
[1779519271206,29.24,75329.58,2.53,-0.41633,0.00024,21.99863]
[1779519276207,29.24,75330.64,2.53,-0.41608,0.00024,21.99599]
[1779519281222,29.24,75328.46,2.53,-0.4166,0.00024,22.00154]
[1779519286240,29.24,75323.23,2.53,-0.41784,0.00024,22.01464]
[1779519291243,29.24,75320.21,2.53,-0.41855,0.00024,22.022]
[1779519296245,29.24,75321.45,2.53,-0.41825,0.00024,22.01887]
[1779519301245,29.23,75321.45,2.53,-0.41824,0.00024,22.01879]
[1779519306273,29.23,75321.51,2.53,-0.41823,0.00024,22.01863]
[1779519310435,29.23,75321.17,2.53,-0.41831,0.00024,22.01947]
[1779519311090,29.23,75320.7,2.53,-0.41842,0.00024,22.02063]
[1779519313211,29.23,75320.69,2.53,-0.41842,0.00024,22.02066]
[1779519313244,29.23,75320.69,2.53,-0.41842,0.00024,22.02066]
[1779519318269,29.23,75320.69,2.53,-0.41842,0.00024,22.02067]
[1779519322165,29.23,75327.78,2.53,-0.41674,0.00024,22.00306]
[1779519327172,29.23,75327.87,2.53,-0.41673,0.00024,22.00288]
[1779519332183,29.24,75326.73,2.53,-0.41699,0.00024,22.00193]
[1779519337199,29.24,75331.65,2.53,-0.41583,0.00024,21.98958]
[1779519342228,29.24,75330.85,2.53,-0.41603,0.00024,21.9917]
[1779519347237,29.25,75331.95,2.53,-0.41578,0.00024,21.989]
[1779519352238,29.25,75330.6,2.53,-0.4161,0.00024,21.99253]
[1779519357261,29.25,75329.83,2.53,-0.41629,0.00024,21.99458]
[1779519362236,29.26,75323.14,2.53,-0.41789,0.00024,22.01141]
[1779519364588,29.26,75322.29,2.53,-0.41809,0.00024,22.01354]
[1779519365163,29.26,75319.79,2.53,-0.41868,0.00024,22.01969]
[1779519370191,29.26,75319.26,2.53,-0.41881,0.00024,22.02102]
[1779519375207,29.26,75319.25,2.53,-0.41882,0.00024,22.02108]
[1779519379220,29.26,75312.86,2.53,-0.42033,0.00024,22.03657]
[1779519384220,29.27,75312.63,2.53,-0.4204,0.00024,22.03729]
[1779519389230,29.27,75314.12,2.53,-0.42007,0.00024,22.03391]
[1779519394235,29.28,75316.86,2.53,-0.41942,0.00024,22.0236]
[1779519399243,29.29,75318.9,2.53,-0.41895,0.00024,22.0188]
[1779519404264,29.29,75320.07,2.53,-0.41868,0.00024,22.01605]
[1779519408082,29.29,75321.29,2.53,-0.4184,0.00024,22.01312]
[1779519408143,29.29,75321.29,2.53,-0.4184,0.00024,22.01312]
[1779519408239,29.29,75321.29,2.53,-0.4184,0.00024,22.01312]
[1779519408202,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519408418,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519408439,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519408595,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519408652,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519408815,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519408826,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519409008,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519409033,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519409037,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519409066,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519409249,29.29,75321.53,2.53,-0.41835,0.00024,22.01254]
[1779519409208,29.29,75329.19,2.53,-0.41654,0.00024,21.99352]
[1779519409277,29.29,75329.19,2.53,-0.41654,0.00024,21.99352]
[1779519409542,29.29,75329.19,2.53,-0.41654,0.00024,21.99352]
[1779519409574,29.29,75329.19,2.53,-0.41654,0.00024,21.99352]
[1779519409753,29.29,75329.19,2.53,-0.41654,0.00024,21.99352]
[1779519409777,29.29,75329.19,2.53,-0.41654,0.00024,21.99352]
[1779519410215,29.29,75336.28,2.53,-0.41486,0.00024,21.97546]
[1779519411700,29.29,75335.67,2.53,-0.415,0.00024,21.977]
[1779519411730,29.29,75335.44,2.53,-0.41505,0.00024,21.97756]
[1779519413110,29.29,75335.44,2.53,-0.41505,0.00024,21.97756]
[1779519413181,29.29,75335.44,2.53,-0.41505,0.00024,21.97754]
[1779519418435,29.28,75333.63,2.53,-0.41546,0.00024,21.98201]
[1779519424312,29.28,75332.4,2.53,-0.41574,0.00024,21.98502]
[1779519429350,29.28,75333.37,2.53,-0.41551,0.00024,21.98243]
[1779519435390,29.28,75333.37,2.53,-0.41551,0.00024,21.98248]
[1779519440426,29.28,75331.21,2.53,-0.41602,0.00024,21.98802]
[1779519445920,29.28,75333.8,2.53,-0.41541,0.00024,21.98135]
[1779519449392,29.27,75338.29,2.53,-0.41434,0.00024,21.96973]
[1779519449404,29.27,75338.29,2.53,-0.41434,0.00024,21.96973]
[1779519450192,29.27,75338.92,2.53,-0.41419,0.00024,21.96809]
[1779519455192,29.27,75338.05,2.53,-0.41438,0.00024,21.96641]
[1779519460198,29.27,75336.81,2.53,-0.41467,0.00024,21.96957]
[1779519465208,29.27,75336.6,2.53,-0.41471,0.00024,21.97007]
[1779519470215,29.27,75336.22,2.53,-0.41479,0.00024,21.97094]
[1779519475231,29.26,75333.96,2.53,-0.41532,0.00024,21.97665]
[1779519480260,29.26,75333.75,2.53,-0.41537,0.00024,21.97715]
[1779519485263,29.26,75331.86,2.53,-0.41581,0.00024,21.98193]
[1779519490274,29.26,75329.11,2.53,-0.41646,0.00024,21.98886]
[1779519495296,29.26,75329.07,2.53,-0.41646,0.00024,21.98891]
[1779519496321,29.26,75320.3,2.53,-0.41854,0.00024,22.0107]
[1779519501264,29.26,75318.93,2.53,-0.41886,0.00024,22.01398]
[1779519502303,29.25,75319.47,2.53,-0.41873,0.00024,22.01262]
[1779519504439,29.25,75319.92,2.53,-0.41862,0.00024,22.01147]
[1779519504458,29.25,75319.92,2.53,-0.41862,0.00024,22.01147]
[1779519509910,29.25,75319.3,2.53,-0.41875,0.00024,22.01289]
[1779519514945,29.25,75318.32,2.53,-0.41898,0.00024,22.01143]
[1779519519980,29.25,75318.32,2.53,-0.41898,0.00024,22.01146]
[1779519527040,29.25,75319.26,2.53,-0.41876,0.00024,22.00919]
[1779519527948,29.25,75319.26,2.53,-0.41876,0.00024,22.00919]
[1779519528046,29.25,75306.86,2.53,-0.4217,0.00024,22.03892]
[1779519529207,29.25,75307.91,2.53,-0.42145,0.00024,22.03646]
[1779519530505,29.25,75307.91,2.53,-0.42145,0.00024,22.03647]
[1779519530517,29.25,75307.91,2.53,-0.42145,0.00024,22.03647]
[1779519530600,29.25,75308.71,2.53,-0.42126,0.00024,22.0346]
[1779519536134,29.25,75308.71,2.53,-0.42127,0.00024,22.03462]
[1779519541100,29.26,75314.74,2.53,-0.41984,0.00024,22.02033]
[1779519546203,29.26,75317.65,2.53,-0.41916,0.00024,22.01335]
[1779519554227,29.26,75320.72,2.53,-0.41844,0.00024,22.00593]
[1779519559417,29.26,75321.66,2.53,-0.41822,0.00024,22.00366]
[1779519565306,29.27,75323.5,2.53,-0.41779,0.00024,21.99917]
[1779519570340,29.27,75326.0,2.53,-0.4172,0.00024,21.993]
[1779519575376,29.27,75325.91,2.53,-0.41721,0.00024,21.98938]
[1779519580411,29.27,75327.01,2.53,-0.41696,0.00024,21.98664]
[1779519588036,29.27,75327.13,2.53,-0.41692,0.00024,21.98628]
[1779519593848,29.26,75325.23,2.53,-0.41736,0.00024,21.99092]
[1779519595636,29.26,75324.78,2.53,-0.41747,0.00024,21.992]
[1779519595717,29.26,75327.17,2.53,-0.4169,0.00024,21.98604]
[1779519599400,29.26,75327.94,2.53,-0.41672,0.00024,21.98409]
[1779519599409,29.26,75327.94,2.53,-0.41672,0.00024,21.98408]
[1779519603395,29.26,75335.18,2.53,-0.415,0.00024,21.96562]
[1779519605442,29.26,75336.29,2.53,-0.41473,0.00024,21.96273]
[1779519605453,29.26,75336.29,2.53,-0.41473,0.00024,21.96273]
[1779519605586,29.26,75336.44,2.53,-0.41469,0.00024,21.96231]
[1779519610625,29.23,75338.53,2.53,-0.41413,0.00024,21.95599]
[1779519615656,29.22,75340.06,2.53,-0.41373,0.00024,21.95165]
[1779519620058,29.22,75342.27,2.53,-0.41321,0.00024,21.94578]
[1779519620115,29.22,75342.27,2.53,-0.41321,0.00024,21.94578]
[1779519620135,29.22,75342.27,2.53,-0.41321,0.00024,21.94578]
[1779519620203,29.21,75342.4,2.53,-0.41317,0.00024,21.94541]
[1779519625505,29.21,75340.89,2.53,-0.41352,0.00024,21.94924]
[1779519630507,29.21,75342.68,2.53,-0.41309,0.00024,21.94442]
[1779519632775,29.21,75350.34,2.53,-0.41127,0.00024,21.9202]
[1779519634088,29.21,75350.34,2.53,-0.41127,0.00024,21.9202]
[1779519634094,29.21,75350.34,2.53,-0.41127,0.00024,21.9202]
[1779519634428,29.21,75352.08,2.53,-0.41086,0.00024,21.91555]
[1779519638695,29.22,75352.77,2.53,-0.41072,0.00024,21.91391]
[1779519639488,29.22,75352.6,2.53,-0.41076,0.00024,21.91443]
[1779519640705,29.22,75353.03,2.53,-0.41066,0.00024,21.91331]
[1779519640738,29.22,75353.03,2.53,-0.41066,0.00024,21.91331]
[1779519640830,29.22,75353.03,2.53,-0.41066,0.00024,21.91331]
[1779519647847,29.23,75353.84,2.53,-0.41049,0.00024,21.91128]
[1779519653924,29.24,75352.77,2.53,-0.41078,0.00024,21.91474]
[1779519657939,29.25,75348.94,2.53,-0.4117,0.00024,21.92516]
[1779519663993,29.26,75348.14,2.53,-0.41192,0.00024,21.92772]
[1779519669027,29.27,75347.87,2.53,-0.412,0.00024,21.9287]
[1779519676079,29.28,75348.57,2.53,-0.41186,0.00024,21.92717]
[1779519677007,29.28,75348.57,2.53,-0.41186,0.00024,21.92717]
[1779519677424,29.28,75343.85,2.53,-0.41298,0.00024,21.93973]
[1779519682427,29.28,75340.83,2.53,-0.41371,0.00024,21.94786]
[1779519687454,29.29,75336.34,2.53,-0.41478,0.00024,21.95954]
[1779519692477,29.28,75338.06,2.53,-0.41435,0.00024,21.95112]
[1779519697494,29.28,75339.14,2.53,-0.41409,0.00024,21.94833]
[1779519702499,29.29,75340.02,2.53,-0.4139,0.00024,21.94618]
[1779519707504,29.29,75341.5,2.53,-0.41356,0.00024,21.94246]
[1779519710499,29.29,75336.62,2.53,-0.41472,0.00024,21.9552]
[1779519710569,29.29,75335.72,2.53,-0.41493,0.00024,21.95754]
[1779519711514,29.3,75328.53,2.53,-0.41664,0.00024,21.97583]
[1779519715352,29.3,75323.99,2.53,-0.41772,0.00024,21.9873]
[1779519715586,29.3,75323.99,2.53,-0.41772,0.00024,21.9873]
[1779519715592,29.3,75323.99,2.53,-0.41772,0.00024,21.9873]
[1779519715616,29.3,75323.53,2.53,-0.41783,0.00024,21.98844]
[1779519721584,29.31,75324.66,2.53,-0.41759,0.00024,21.98592]
[1779519727436,29.32,75325.1,2.53,-0.4175,0.00024,21.98507]
[1779519732470,29.32,75323.61,2.53,-0.41786,0.00024,21.98877]
[1779519737505,29.32,75322.38,2.53,-0.41815,0.00024,21.99179]
[1779519743548,29.32,75323.22,2.53,-0.41795,0.00024,21.9897]
[1779519747400,29.32,75325.26,2.53,-0.41746,0.00024,21.98465]
[1779519747575,29.32,75325.07,2.53,-0.41751,0.00024,21.98512]
[1779519752611,29.32,75321.84,2.53,-0.41827,0.00024,21.98928]
[1779519757133,29.32,75315.98,2.53,-0.41966,0.00024,22.00366]
[1779519763367,29.33,75318.72,2.53,-0.41903,0.00024,21.99718]
[1779519763820,29.33,75313.36,2.53,-0.4203,0.00024,22.01016]
[1779519765557,29.33,75307.81,2.53,-0.42162,0.00024,22.02332]
[1779519766760,29.33,75307.81,2.53,-0.42162,0.00024,22.02332]
[1779519767579,29.34,75306.37,2.53,-0.42197,0.00024,22.02674]
[1779519772019,29.34,75305.52,2.53,-0.42217,0.00024,22.0288]
[1779519772030,29.34,75305.52,2.53,-0.42217,0.00024,22.0288]
[1779519774053,29.34,75306.06,2.53,-0.42205,0.00024,22.02758]
[1779519774115,29.34,75305.68,2.53,-0.42214,0.00024,22.02849]
[1779519775444,29.34,75305.68,2.53,-0.42214,0.00024,22.02849]
[1779519775455,29.34,75305.68,2.53,-0.42214,0.00024,22.02849]
[1779519780809,29.35,75305.03,2.53,-0.42231,0.00024,22.03014]
[1779519785842,29.35,75303.66,2.53,-0.42264,0.00024,22.0334]
[1779519790126,29.35,75303.24,2.53,-0.42275,0.00024,22.03442]
[1779519790463,29.35,75303.24,2.53,-0.42275,0.00024,22.03442]
[1779519790491,29.35,75303.24,2.53,-0.42275,0.00024,22.03442]
[1779519790504,29.35,75290.32,2.53,-0.42581,0.00024,22.06354]
[1779519791146,29.35,75290.32,2.53,-0.42581,0.00024,22.06354]
[1779519791443,29.35,75289.75,2.53,-0.42594,0.00024,22.06477]
[1779519794317,29.35,75289.38,2.53,-0.42602,0.00024,22.06554]
[1779519794368,29.35,75289.89,2.53,-0.4259,0.00024,22.06439]
[1779519799391,29.34,75290.69,2.53,-0.4257,0.00024,22.06253]
[1779519804402,29.34,75291.4,2.53,-0.42552,0.00024,22.06083]
[1779519807018,29.33,75291.57,2.53,-0.42547,0.00024,22.06038]
[1779519807030,29.33,75291.57,2.53,-0.42547,0.00024,22.06038]
[1779519808915,29.34,75295.15,2.53,-0.42463,0.00024,22.05244]
[1779519808932,29.34,75295.15,2.53,-0.42463,0.00024,22.05244]
[1779519809003,29.34,75296.48,2.53,-0.42431,0.00024,22.04947]
[1779519812193,29.34,75303.9,2.53,-0.42255,0.00024,22.02873]
[1779519817272,29.34,75303.42,2.53,-0.42267,0.00024,22.02994]
[1779519822286,29.35,75310.07,2.53,-0.42111,0.00024,22.01456]
[1779519828019,29.36,75308.26,2.53,-0.42155,0.00024,22.01896]
[1779519834192,29.36,75305.28,2.53,-0.42228,0.00024,22.02609]
[1779519839769,29.37,75306.03,2.53,-0.42211,0.00024,22.02446]
[1779519845268,29.37,75305.02,2.53,-0.42236,0.00024,22.02698]
[1779519847284,29.38,75296.09,2.53,-0.42448,0.00024,22.04741]
[1779519852497,29.38,75292.51,2.53,-0.42534,0.00024,22.0555]
[1779519855287,29.38,75290.14,2.53,-0.42591,0.00024,22.06078]
[1779519855388,29.38,75289.13,2.53,-0.42615,0.00024,22.06302]
[1779519861140,29.38,75289.01,2.53,-0.42618,0.00024,22.06328]
[1779519863611,29.38,75289.21,2.53,-0.42612,0.00024,22.06279]
[1779519863618,29.38,75289.21,2.53,-0.42612,0.00024,22.06279]
[1779519863702,29.38,75288.56,2.53,-0.42628,0.00024,22.0642]
[1779519869440,29.38,75287.44,2.53,-0.42654,0.00024,22.06657]
[1779519872552,29.38,75287.37,2.53,-0.42654,0.00024,22.06288]
[1779519872587,29.38,75287.84,2.53,-0.42643,0.00024,22.06188]
[1779519874595,29.38,75287.84,2.53,-0.42644,0.00024,22.06189]
[1779519879702,29.38,75286.72,2.53,-0.42671,0.00024,22.0644]
[1779519886559,29.39,75287.97,2.53,-0.42642,0.00024,22.06179]
[1779519891426,29.39,75285.12,2.53,-0.4271,0.00024,22.068]
[1779519891434,29.39,75285.12,2.53,-0.4271,0.00024,22.068]
[1779519891756,29.39,75285.44,2.53,-0.42702,0.00024,22.06729]
[1779519897636,29.39,75285.16,2.53,-0.42709,0.00024,22.06787]
[1779519902958,29.39,75283.88,2.53,-0.42739,0.00024,22.07062]
[1779519908714,29.38,75282.58,2.53,-0.4277,0.00024,22.07338]
[1779519909720,29.38,75291.59,2.53,-0.42556,0.00024,22.05377]
[1779519912742,29.38,75285.66,2.53,-0.42696,0.00024,22.06673]
[1779519915678,29.38,75285.93,2.53,-0.4269,0.00024,22.06617]
[1779519915764,29.39,75286.52,2.53,-0.42676,0.00024,22.0649]
[1779519917777,29.39,75277.32,2.53,-0.42895,0.00024,22.08456]
[1779519918832,29.39,75277.61,2.53,-0.42888,0.00024,22.08395]
[1779519919791,29.39,75278.26,2.53,-0.42872,0.00024,22.08259]
[1779519921805,29.38,75271.02,2.53,-0.43044,0.00024,22.09759]
[1779519924800,29.38,75272.59,2.53,-0.43006,0.00024,22.09433]
[1779519924854,29.38,75272.59,2.53,-0.43006,0.00024,22.09433]
[1779519930868,29.38,75277.69,2.53,-0.42884,0.00024,22.08359]
[1779519936910,29.37,75282.37,2.53,-0.42771,0.00024,22.06969]
[1779519943138,29.37,75275.79,2.53,-0.42927,0.00024,22.0836]
[1779519948995,29.38,75271.28,2.53,-0.43036,0.00024,22.09307]
[1779519954031,29.38,75269.46,2.53,-0.4308,0.00024,22.0969]
[1779519957051,29.39,75264.14,2.53,-0.43207,0.00024,22.10769]
[1779519962089,29.39,75260.44,2.53,-0.43296,0.00024,22.11511]
[1779519967122,29.4,75257.71,2.53,-0.43362,0.00024,22.12053]
[1779519972157,29.4,75257.74,2.53,-0.43362,0.00024,22.12056]
[1779519975680,29.4,75257.12,2.53,-0.43377,0.00024,22.1218]
[1779519975749,29.4,75257.12,2.53,-0.43377,0.00024,22.1218]
[1779519975782,29.4,75257.12,2.53,-0.43377,0.00024,22.1218]
[1779519975813,29.4,75257.12,2.53,-0.43377,0.00024,22.1218]
[1779519975781,29.4,75256.62,2.53,-0.4339,0.00024,22.12278]
[1779519976015,29.4,75256.62,2.53,-0.4339,0.00024,22.12278]
[1779519976042,29.4,75256.62,2.53,-0.4339,0.00024,22.12278]
[1779519976282,29.4,75256.62,2.53,-0.4339,0.00024,22.12278]
[1779519976305,29.4,75256.62,2.53,-0.4339,0.00024,22.12278]
[1779519976482,29.4,75256.62,2.53,-0.4339,0.00024,22.12278]
[1779519976509,29.4,75256.62,2.53,-0.4339,0.00024,22.12278]
[1779519976838,29.4,75256.22,2.53,-0.43399,0.00024,22.12357]
[1779519983422,29.41,75252.54,2.53,-0.43488,0.00024,22.13074]
[1779519989658,29.42,75250.94,2.53,-0.43527,0.00024,22.13385]
[1779519995318,29.42,75249.88,2.53,-0.43552,0.00024,22.13209]
[1779519996765,29.42,75249.88,2.53,-0.43552,0.00024,22.13209]
[1779519996859,29.42,75250.16,2.53,-0.43546,0.00024,22.13158]
[1779520001883,29.43,75250.16,2.53,-0.43547,0.00024,22.13163]
[1779520006887,29.43,75246.88,2.53,-0.43625,0.00024,22.13782]
[1779520011912,29.43,75242.82,2.53,-0.43723,0.00024,22.14535]
[1779520016918,29.44,75240.79,2.53,-0.43772,0.00024,22.14907]
[1779520021920,29.44,75240.38,2.53,-0.43782,0.00024,22.14984]
[1779520026929,29.44,75239.71,2.53,-0.43798,0.00024,22.15107]
[1779520029491,29.44,75235.26,2.53,-0.43904,0.00024,22.15899]
[1779520029555,29.44,75235.26,2.53,-0.43904,0.00024,22.15899]
[1779520030773,29.44,75213.18,2.53,-0.44431,0.00024,22.19591]
[1779520032643,29.44,75213.52,2.53,-0.44423,0.00024,22.19538]
[1779520032916,29.44,75212.56,2.53,-0.44446,0.00024,22.19689]
[1779520037922,29.44,75211.69,2.53,-0.44466,0.00024,22.19827]
[1779520042922,29.44,75214.24,2.53,-0.44406,0.00024,22.19424]
[1779520047947,29.44,75214.57,2.53,-0.44398,0.00024,22.19374]
[1779520052970,29.45,75215.31,2.53,-0.4438,0.00024,22.18874]
[1779520053159,29.45,75215.31,2.53,-0.4438,0.00024,22.18874]
[1779520053829,29.45,75216.41,2.53,-0.44354,0.00024,22.18698]
[1779520058504,29.45,75216.96,2.53,-0.44341,0.00024,22.18611]
[1779520058513,29.45,75216.96,2.53,-0.44341,0.00024,22.18611]
[1779520058760,29.45,75216.96,2.53,-0.44341,0.00024,22.18611]
[1779520062955,29.45,75198.35,2.53,-0.44786,0.00024,22.21477]
[1779520063552,29.45,75198.35,2.53,-0.44786,0.00024,22.21477]
[1779520063643,29.45,75198.35,2.53,-0.44786,0.00024,22.21477]
[1779520063917,29.45,75198.35,2.53,-0.44786,0.00024,22.21477]
[1779520063800,29.45,75198.97,2.53,-0.44771,0.00024,22.21387]
[1779520064078,29.45,75198.97,2.53,-0.44771,0.00024,22.21387]
[1779520064152,29.45,75198.97,2.53,-0.44771,0.00024,22.21387]
[1779520064808,29.45,75183.12,2.53,-0.4515,0.00024,22.23616]
[1779520065570,29.45,75183.12,2.53,-0.4515,0.00024,22.23616]
[1779520065938,29.45,75183.41,2.53,-0.45143,0.00024,22.23577]
[1779520069607,29.45,75186.48,2.53,-0.4507,0.00024,22.23159]
[1779520069622,29.45,75186.48,2.53,-0.4507,0.00024,22.23159]
[1779520069873,29.45,75196.84,2.53,-0.44822,0.00024,22.21697]
[1779520070923,29.45,75201.88,2.53,-0.44701,0.00024,22.20952]
[1779520072883,29.45,75206.57,2.53,-0.44589,0.00024,22.20245]
[1779520073356,29.45,75206.57,2.53,-0.44589,0.00024,22.20245]
[1779520073431,29.45,75206.57,2.53,-0.44589,0.00024,22.20245]
[1779520074877,29.45,75215.28,2.53,-0.44381,0.00024,22.18882]
[1779520077941,29.45,75224.88,2.53,-0.44153,0.00024,22.17315]
[1779520079514,29.45,75224.88,2.53,-0.44153,0.00024,22.17317]
[1779520079525,29.45,75224.88,2.53,-0.44153,0.00024,22.17317]
[1779520079913,29.46,75226.17,2.53,-0.44122,0.00024,22.17101]
[1779520084920,29.46,75225.54,2.53,-0.44138,0.00024,22.17213]
[1779520089940,29.46,75224.99,2.53,-0.44152,0.00024,22.17311]
[1779520094957,29.47,75225.19,2.53,-0.44148,0.00024,22.17283]
[1779520099958,29.47,75226.75,2.53,-0.44111,0.00024,22.17026]
[1779520104979,29.48,75228.39,2.53,-0.44073,0.00024,22.16754]
[1779520108039,29.48,75233.64,2.53,-0.43949,0.00024,22.15856]
[1779520109090,29.48,75233.54,2.53,-0.43951,0.00024,22.15875]
[1779520109933,29.48,75234.65,2.53,-0.43925,0.00024,22.15683]
[1779520111932,29.48,75239.53,2.53,-0.43808,0.00024,22.14438]
[1779520116938,29.49,75241.61,2.53,-0.43759,0.00024,22.14068]
[1779520119986,29.49,75247.57,2.53,-0.43618,0.00024,22.12979]
[1779520122296,29.49,75251.45,2.53,-0.43526,0.00024,22.12262]
[1779520122303,29.49,75251.45,2.53,-0.43526,0.00024,22.12262]
[1779520122997,29.5,75249.8,2.53,-0.43566,0.00024,22.12577]
[1779520128020,29.5,75251.52,2.53,-0.43527,0.00024,22.1227]
[1779520133036,29.52,75253.01,2.53,-0.43494,0.00024,22.12011]
[1779520138056,29.53,75254.12,2.53,-0.4347,0.00024,22.11822]
[1779520141015,29.53,75256.27,2.53,-0.43419,0.00024,22.11413]
[1779520146043,29.53,75258.14,2.53,-0.43375,0.00024,22.11058]
[1779520151069,29.54,75263.0,2.53,-0.43261,0.00024,22.10119]
[1779520155153,29.54,75264.35,2.53,-0.4323,0.00024,22.0986]
[1779520155964,29.54,75262.46,2.53,-0.43275,0.00024,22.10234]
[1779520160991,29.54,75260.01,2.53,-0.43333,0.00024,22.10718]
[1779520166008,29.55,75262.18,2.53,-0.43283,0.00024,22.10302]
[1779520171031,29.55,75262.1,2.53,-0.43285,0.00024,22.10326]
[1779520176044,29.56,75259.79,2.53,-0.4334,0.00024,22.10394]
[1779520181067,29.56,75258.34,2.53,-0.43374,0.00024,22.10679]
[1779520186072,29.56,75258.63,2.53,-0.43368,0.00024,22.10627]
[1779520191080,29.56,75256.5,2.53,-0.43419,0.00024,22.11039]
[1779520196050,29.56,75260.79,2.53,-0.43317,0.00024,22.10215]
[1779520197049,29.56,75260.23,2.53,-0.43331,0.00024,22.10326]
[1779520202076,29.57,75259.75,2.53,-0.43343,0.00024,22.10422]
[1779520207092,29.57,75259.65,2.53,-0.43346,0.00024,22.10447]
[1779520207850,29.57,75259.96,2.53,-0.43338,0.00024,22.10387]
[1779520207938,29.57,75259.98,2.53,-0.43338,0.00024,22.10385]
[1779520209851,29.57,75260.34,2.53,-0.4333,0.00024,22.10316]
[1779520209914,29.57,75261.58,2.53,-0.433,0.00024,22.10076]
[1779520215867,29.57,75263.08,2.53,-0.43265,0.00024,22.09789]
[1779520220969,29.58,75268.58,2.53,-0.43136,0.00024,22.08706]
[1779520223040,29.58,75279.67,2.53,-0.42875,0.00024,22.06441]
[1779520225958,29.58,75283.37,2.53,-0.42788,0.00024,22.0567]
[1779520230992,29.59,75284.27,2.53,-0.42768,0.00024,22.05495]
[1779520235020,29.6,75276.72,2.53,-0.42947,0.00024,22.067]
[1779520241063,29.6,75279.37,2.53,-0.42885,0.00024,22.06164]
[1779520246097,29.61,75276.09,2.53,-0.42964,0.00024,22.06854]
[1779520251133,29.61,75277.6,2.53,-0.42929,0.00024,22.06552]
[1779520256170,29.62,75277.09,2.53,-0.42942,0.00024,22.06666]
[1779520257179,29.62,75270.28,2.53,-0.43103,0.00024,22.08055]
[1779520258183,29.62,75260.34,2.53,-0.43338,0.00024,22.10018]
[1779520261839,29.62,75257.94,2.53,-0.43395,0.00024,22.10481]
[1779520267247,29.62,75253.02,2.53,-0.43511,0.00024,22.11414]
[1779520272468,29.62,75257.46,2.53,-0.43406,0.00024,22.10573]
[1779520278955,29.62,75253.98,2.53,-0.43488,0.00024,22.11234]
[1779520284366,29.62,75253.47,2.53,-0.435,0.00024,22.11329]
[1779520286012,29.62,75253.47,2.53,-0.435,0.00024,22.11329]
[1779520286046,29.62,75253.47,2.53,-0.435,0.00024,22.11329]
[1779520286195,29.62,75253.47,2.53,-0.435,0.00024,22.11329]
[1779520286207,29.62,75253.33,2.53,-0.43504,0.00024,22.11355]
[1779520286225,29.62,75253.33,2.53,-0.43504,0.00024,22.11355]
[1779520288184,29.62,75260.51,2.53,-0.43334,0.00024,22.09986]
[1779520293428,29.62,75259.02,2.53,-0.43369,0.00024,22.0989]
[1779520298462,29.62,75258.39,2.53,-0.43384,0.00024,22.10014]
[1779520303497,29.62,75258.23,2.53,-0.43388,0.00024,22.10048]
[1779520308533,29.63,75257.16,2.53,-0.43414,0.00024,22.10256]
[1779520313568,29.63,75256.08,2.53,-0.4344,0.00024,22.10466]
[1779520319610,29.63,75254.7,2.53,-0.43473,0.00024,22.10732]
[1779520324919,29.63,75255.2,2.53,-0.43461,0.00024,22.10641]
[1779520330786,29.64,75254.81,2.53,-0.43471,0.00024,22.1072]
[1779520330820,29.64,75254.81,2.53,-0.43471,0.00024,22.1072]
[1779520336909,29.64,75255.57,2.53,-0.43454,0.00024,22.10582]
[1779520342054,29.64,75256.44,2.53,-0.43434,0.00024,22.10422]
[1779520348051,29.65,75253.05,2.53,-0.43515,0.00024,22.11068]
[1779520353849,29.65,75256.05,2.53,-0.43443,0.00024,22.10121]
[1779520359202,29.65,75254.87,2.53,-0.43471,0.00024,22.10348]
[1779520363230,29.65,75254.91,2.53,-0.43471,0.00024,22.10344]
[1779520363574,29.65,75255.85,2.53,-0.43449,0.00024,22.10167]
[1779520363613,29.65,75255.85,2.53,-0.43449,0.00024,22.10167]
[1779520363737,29.65,75255.85,2.53,-0.43449,0.00024,22.10167]
[1779520363831,29.65,75255.85,2.53,-0.43449,0.00024,22.10167]
[1779520363867,29.65,75255.85,2.53,-0.43449,0.00024,22.10167]
[1779520364035,29.65,75255.85,2.53,-0.43449,0.00024,22.10167]
[1779520364072,29.65,75255.85,2.53,-0.43449,0.00024,22.10167]
[1779520364163,29.65,75267.58,2.53,-0.43172,0.00024,22.07891]
[1779520364353,29.65,75267.58,2.53,-0.43172,0.00024,22.07891]
[1779520364370,29.65,75267.58,2.53,-0.43172,0.00024,22.07891]
[1779520364618,29.65,75267.58,2.53,-0.43172,0.00024,22.07891]
[1779520364640,29.65,75267.58,2.53,-0.43172,0.00024,22.07891]
[1779520364863,29.65,75267.58,2.53,-0.43172,0.00024,22.07891]
[1779520364911,29.65,75267.58,2.53,-0.43172,0.00024,22.07891]
[1779520365196,29.65,75267.58,2.53,-0.43172,0.00024,22.07891]
[1779520365236,29.65,75267.58,2.53,-0.43172,0.00024,22.07891]
[1779520365298,29.66,75273.64,2.53,-0.43029,0.00024,22.06678]
[1779520365424,29.66,75273.64,2.53,-0.43029,0.00024,22.06678]
[1779520365449,29.66,75273.64,2.53,-0.43029,0.00024,22.06678]
[1779520365640,29.66,75273.64,2.53,-0.43029,0.00024,22.06678]
[1779520365653,29.66,75273.64,2.53,-0.43029,0.00024,22.06678]
[1779520365891,29.66,75273.64,2.53,-0.43029,0.00024,22.06678]
[1779520365918,29.66,75273.64,2.53,-0.43029,0.00024,22.06678]
[1779520366229,29.66,75273.64,2.53,-0.43029,0.00024,22.06678]
[1779520366241,29.66,75273.64,2.53,-0.43029,0.00024,22.06678]
[1779520365991,29.66,75274.23,2.53,-0.43016,0.00024,22.06561]
[1779520366325,29.66,75274.23,2.53,-0.43016,0.00024,22.06561]
[1779520366940,29.66,75274.23,2.53,-0.43016,0.00024,22.06564]
[1779520369882,29.66,75274.88,2.53,-0.43001,0.00024,22.06437]
[1779520369993,29.66,75275.43,2.53,-0.42989,0.00024,22.06327]
[1779520373841,29.67,75276.86,2.53,-0.42956,0.00024,22.06043]
[1779520373992,29.67,75276.86,2.53,-0.42956,0.00024,22.06046]
[1779520379025,29.68,75277.91,2.53,-0.42933,0.00024,22.05845]
[1779520379633,29.68,75277.91,2.53,-0.42933,0.00024,22.05845]
[1779520379641,29.68,75277.91,2.53,-0.42933,0.00024,22.05845]
[1779520380033,29.68,75279.86,2.53,-0.42887,0.00024,22.05444]
[1779520385068,29.69,75283.42,2.53,-0.42805,0.00024,22.04714]
[1779520390102,29.69,75283.72,2.53,-0.42799,0.00024,22.0466]
[1779520395138,29.7,75285.85,2.53,-0.4275,0.00024,22.04222]
[1779520401184,29.69,75284.94,2.53,-0.42771,0.00024,22.04411]
[1779520401350,29.69,75286.23,2.53,-0.4274,0.00024,22.04136]
[1779520407222,29.7,75288.48,2.53,-0.42688,0.00024,22.03665]
[1779520412256,29.7,75289.21,2.53,-0.42671,0.00024,22.03131]
[1779520417292,29.71,75291.25,2.53,-0.42624,0.00023,22.02702]
[1779520423335,29.71,75291.19,2.53,-0.42627,0.00023,22.02726]
[1779520428368,29.72,75291.05,2.53,-0.42631,0.00023,22.02766]
[1779520433404,29.72,75291.18,2.53,-0.42629,0.00023,22.02748]
[1779520441459,29.73,75291.19,2.53,-0.4263,0.00023,22.02764]
[1779520446494,29.73,75291.43,2.53,-0.42626,0.00023,22.02723]
[1779520451529,29.74,75291.72,2.53,-0.4262,0.00023,22.0267]
[1779520456565,29.74,75291.36,2.53,-0.42629,0.00023,22.02758]
[1779520461600,29.74,75291.13,2.53,-0.42635,0.00023,22.02806]
[1779520466883,29.74,75291.05,2.53,-0.42636,0.00023,22.02819]
[1779520472869,29.74,75291.06,2.53,-0.42634,0.00023,22.02422]
[1779520478093,29.73,75291.17,2.53,-0.42631,0.00023,22.02395]
[1779520483754,29.74,75292.36,2.53,-0.42604,0.00023,22.02148]
[1779520488789,29.74,75291.37,2.53,-0.42628,0.00023,22.02369]
[1779520497854,29.74,75286.6,2.53,-0.4274,0.00023,22.0339]
[1779520499866,29.74,75280.01,2.53,-0.42895,0.00024,22.04772]
[1779520503089,29.74,75274.42,2.53,-0.43026,0.00024,22.05913]
[1779520506928,29.74,75269.22,2.53,-0.43148,0.00024,22.0695]
[1779520511959,29.73,75269.71,2.53,-0.43135,0.00024,22.06843]
[1779520518312,29.73,75268.27,2.53,-0.43168,0.00024,22.07122]
[1779520524045,29.72,75265.56,2.53,-0.43231,0.00024,22.07643]
[1779520529085,29.72,75265.46,2.53,-0.43232,0.00024,22.07653]
[1779520534123,29.71,75265.2,2.53,-0.43236,0.00024,22.07309]
[1779520537139,29.71,75263.51,2.53,-0.43276,0.00024,22.07634]
[1779520539155,29.71,75261.84,2.53,-0.43315,0.00024,22.07954]
[1779520541364,29.7,75255.04,2.53,-0.43475,0.00024,22.09248]
[1779520542144,29.7,75255.04,2.53,-0.43475,0.00024,22.09248]
[1779520542186,29.7,75254.44,2.53,-0.43488,0.00024,22.09359]
[1779520544350,29.7,75254.44,2.53,-0.43488,0.00024,22.09359]
[1779520544432,29.7,75253.81,2.53,-0.43503,0.00024,22.09477]
[1779520551237,29.7,75251.61,2.53,-0.43555,0.00024,22.09888]
[1779520556264,29.7,75250.68,2.53,-0.43577,0.00024,22.1006]
[1779520562316,29.7,75248.98,2.53,-0.43618,0.00024,22.10375]
[1779520568397,29.7,75249.29,2.53,-0.4361,0.00024,22.10316]
[1779520573581,29.7,75251.53,2.53,-0.43556,0.00024,22.0989]
[1779520579050,29.7,75251.27,2.53,-0.43562,0.00024,22.09939]
[1779520579480,29.7,75251.27,2.53,-0.43562,0.00024,22.09939]
[1779520579499,29.7,75251.27,2.53,-0.43562,0.00024,22.09939]
[1779520579480,29.7,75251.1,2.53,-0.43566,0.00024,22.0997]
[1779520580237,29.7,75251.1,2.53,-0.43566,0.00024,22.0997]
[1779520580268,29.7,75251.1,2.53,-0.43566,0.00024,22.0997]
[1779520582502,29.7,75253.58,2.53,-0.43507,0.00024,22.09508]
[1779520582509,29.7,75253.58,2.53,-0.43507,0.00024,22.09508]
[1779520582740,29.69,75257.06,2.53,-0.43425,0.00024,22.0885]
[1779520582925,29.69,75257.06,2.53,-0.43425,0.00024,22.0885]
[1779520582955,29.69,75257.06,2.53,-0.43425,0.00024,22.0885]
[1779520583219,29.69,75257.06,2.53,-0.43425,0.00024,22.0885]
[1779520583250,29.69,75257.06,2.53,-0.43425,0.00024,22.0885]
[1779520583463,29.69,75258.47,2.53,-0.43392,0.00024,22.0858]
[1779520588431,29.69,75261.69,2.53,-0.43315,0.00024,22.07955]
[1779520588440,29.69,75261.69,2.53,-0.43315,0.00024,22.07955]
[1779520588497,29.69,75261.74,2.53,-0.43314,0.00024,22.07944]
[1779520593509,29.69,75262.45,2.53,-0.43296,0.00024,22.07414]
[1779520594543,29.69,75255.64,2.53,-0.43456,0.00024,22.08718]
[1779520597505,29.68,75254.44,2.53,-0.43484,0.00024,22.08941]
[1779520597535,29.68,75254.41,2.53,-0.43485,0.00024,22.08944]
[1779520599138,29.68,75254.33,2.53,-0.43486,0.00024,22.08957]
[1779520599160,29.68,75254.33,2.53,-0.43486,0.00024,22.08957]
[1779520604610,29.68,75256.95,2.53,-0.43424,0.00024,22.08456]
[1779520610652,29.68,75257.67,2.53,-0.43407,0.00024,22.08321]
[1779520615714,29.68,75256.06,2.53,-0.43445,0.00024,22.08628]
[1779520620751,29.68,75255.22,2.53,-0.43465,0.00024,22.08789]
[1779520627350,29.68,75255.46,2.53,-0.4346,0.00024,22.08745]
[1779520632834,29.68,75254.76,2.53,-0.43476,0.00024,22.0888]
[1779520638013,29.68,75254.33,2.53,-0.43487,0.00024,22.08962]
[1779520644078,29.69,75254.93,2.53,-0.43473,0.00024,22.08851]
[1779520649954,29.69,75253.51,2.53,-0.43507,0.00024,22.09119]
[1779520654988,29.69,75253.06,2.53,-0.43516,0.00024,22.08818]
[1779520660023,29.69,75252.7,2.53,-0.43525,0.00024,22.08887]
[1779520665058,29.69,75251.19,2.53,-0.43561,0.00024,22.09168]
[1779520672156,29.69,75252.57,2.53,-0.43528,0.00024,22.08912]
[1779520679156,29.69,75255.93,2.53,-0.43449,0.00024,22.08281]
[1779520684191,29.69,75255.65,2.53,-0.43455,0.00024,22.08334]
[1779520689416,29.69,75255.25,2.53,-0.43465,0.00024,22.08411]
[1779520691498,29.69,75260.76,2.53,-0.43335,0.00024,22.07359]
[1779520693737,29.69,75262.36,2.53,-0.43297,0.00024,22.07051]
[1779520693748,29.69,75262.36,2.53,-0.43297,0.00024,22.07051]
[1779520694556,29.69,75261.56,2.53,-0.43316,0.00024,22.07207]
[1779520699574,29.69,75261.64,2.53,-0.43315,0.00024,22.07195]
[1779520704579,29.7,75261.13,2.53,-0.43327,0.00024,22.07298]
[1779520707685,29.7,75255.31,2.53,-0.43465,0.00024,22.08413]
[1779520712704,29.7,75253.22,2.53,-0.43514,0.00024,22.0842]
[1779520717707,29.7,75254.57,2.53,-0.43482,0.00024,22.08165]
[1779520722715,29.7,75255.22,2.53,-0.43466,0.00024,22.08041]
[1779520725234,29.7,75255.5,2.53,-0.43459,0.00024,22.07988]
[1779520725581,29.7,75255.14,2.53,-0.43468,0.00024,22.08055]
[1779520726628,29.7,75255.14,2.53,-0.43468,0.00024,22.08055]
[1779520726652,29.7,75255.03,2.53,-0.4347,0.00024,22.08077]
[1779520731658,29.7,75254.84,2.53,-0.43475,0.00024,22.08114]
[1779520736669,29.7,75254.38,2.53,-0.43486,0.00024,22.08202]
[1779520741691,29.7,75253.86,2.53,-0.43499,0.00024,22.08301]
[1779520746703,29.7,75253.18,2.53,-0.43515,0.00024,22.08431]
[1779520751727,29.7,75252.39,2.53,-0.43534,0.00024,22.0858]
[1779520756740,29.7,75250.17,2.53,-0.43586,0.00024,22.08994]
[1779520761764,29.7,75249.32,2.53,-0.43607,0.00024,22.09152]
[1779520766299,29.7,75248.65,2.53,-0.43623,0.00024,22.09276]
[1779520766396,29.7,75237.73,2.53,-0.43881,0.00024,22.11235]
[1779520768785,29.71,75232.84,2.53,-0.43997,0.00024,22.12087]
[1779520773820,29.71,75233.55,2.53,-0.43981,0.00024,22.11587]
[1779520778855,29.72,75230.63,2.53,-0.44051,0.00024,22.12093]
[1779520781343,29.72,75226.85,2.53,-0.4414,0.00024,22.12729]
[1779520781597,29.72,75225.94,2.53,-0.44162,0.00024,22.12881]
[1779520786911,29.73,75225.74,2.53,-0.44168,0.00024,22.1292]
[1779520786938,29.73,75225.74,2.53,-0.44168,0.00024,22.1292]
[1779520788890,29.73,75230.23,2.53,-0.44062,0.00024,22.12172]
[1779520788994,29.73,75230.41,2.53,-0.44058,0.00024,22.12143]
[1779520794967,29.73,75231.29,2.53,-0.44038,0.00024,22.12002]
[1779520800017,29.74,75232.12,2.53,-0.44019,0.00024,22.11867]
[1779520801361,29.74,75232.12,2.53,-0.44019,0.00024,22.11867]
[1779520801486,29.74,75232.12,2.53,-0.44019,0.00024,22.11867]
[1779520802596,29.74,75214.13,2.53,-0.44445,0.00024,22.14804]
[1779520803305,29.74,75214.13,2.53,-0.44445,0.00024,22.14804]
[1779520803403,29.74,75207.01,2.53,-0.44614,0.00024,22.15896]
[1779520805875,29.74,75206.72,2.53,-0.4462,0.00024,22.15939]
[1779520805883,29.74,75206.72,2.53,-0.4462,0.00024,22.15939]
[1779520806405,29.74,75206.72,2.53,-0.4462,0.00024,22.15939]
[1779520806438,29.74,75206.72,2.53,-0.4462,0.00024,22.15939]
[1779520806565,29.74,75203.69,2.53,-0.44692,0.00024,22.16391]
[1779520807334,29.74,75203.69,2.53,-0.44692,0.00024,22.16391]
[1779520807388,29.74,75200.75,2.53,-0.44762,0.00024,22.16822]
[1779520811137,29.74,75200.92,2.53,-0.44758,0.00024,22.16797]
[1779520811176,29.74,75200.92,2.53,-0.44758,0.00024,22.16797]
[1779520815147,29.74,75208.34,2.53,-0.44582,0.00024,22.15692]
[1779520815878,29.74,75208.34,2.53,-0.44582,0.00024,22.15692]
[1779520815885,29.74,75208.34,2.53,-0.44582,0.00024,22.15692]
[1779520816155,29.74,75208.25,2.53,-0.44584,0.00024,22.15706]
[1779520821194,29.74,75208.87,2.53,-0.44569,0.00024,22.1561]
[1779520826225,29.73,75208.22,2.53,-0.44584,0.00024,22.15705]
[1779520831260,29.73,75211.39,2.53,-0.44507,0.00024,22.14832]
[1779520836295,29.73,75212.03,2.53,-0.44492,0.00024,22.14729]
[1779520841331,29.72,75212.76,2.53,-0.44474,0.00024,22.14612]
[1779520846366,29.72,75213.44,2.53,-0.44457,0.00024,22.14502]
[1779520851401,29.72,75216.15,2.53,-0.44393,0.00024,22.14075]
[1779520856437,29.72,75216.89,2.53,-0.44375,0.00024,22.13958]
[1779520861471,29.72,75219.2,2.53,-0.4432,0.00024,22.13588]
[1779520866507,29.72,75219.28,2.53,-0.44318,0.00024,22.13575]
[1779520871780,29.72,75219.13,2.53,-0.44322,0.00024,22.13599]
[1779520878819,29.72,75216.68,2.53,-0.4438,0.00024,22.1399]
[1779520884923,29.72,75216.02,2.53,-0.44396,0.00024,22.14094]
[1779520891681,29.72,75216.78,2.53,-0.44377,0.00024,22.13587]
[1779520896716,29.71,75214.26,2.53,-0.44436,0.00024,22.13978]
[1779520903937,29.7,75215.37,2.53,-0.44408,0.00024,22.13796]
[1779520909807,29.7,75215.69,2.53,-0.444,0.00024,22.13738]
[1779520916597,29.7,75214.91,2.53,-0.44418,0.00024,22.13856]
[1779520921892,29.69,75215.95,2.53,-0.44392,0.00024,22.13683]
[1779520926926,29.68,75216.77,2.53,-0.44372,0.00024,22.13547]
[1779520934147,29.67,75217.2,2.53,-0.4436,0.00024,22.13468]
[1779520944218,29.66,75218.0,2.53,-0.44339,0.00024,22.13325]
[1779520950090,29.66,75217.83,2.53,-0.44342,0.00024,22.13344]
[1779520957137,29.65,75217.79,2.53,-0.44341,0.00024,22.12952]
[1779520962172,29.64,75217.36,2.53,-0.4435,0.00024,22.13013]
[1779520967208,29.63,75217.34,2.53,-0.44349,0.00024,22.13005]
[1779520974427,29.62,75217.7,2.53,-0.44339,0.00024,22.12935]
[1779520981305,29.62,75221.87,2.53,-0.4424,0.00024,22.12257]
[1779520983322,29.62,75215.97,2.53,-0.44379,0.00024,22.13206]
[1779520988355,29.61,75215.53,2.53,-0.44389,0.00024,22.13267]
[1779520993391,29.6,75213.67,2.53,-0.44432,0.00024,22.13553]
[1779520998434,29.6,75213.42,2.53,-0.44437,0.00024,22.13585]
[1779521000440,29.6,75207.16,2.53,-0.44586,0.00024,22.14553]
[1779521005475,29.6,75206.84,2.53,-0.44594,0.00024,22.14605]
[1779521008286,29.6,75203.88,2.53,-0.44665,0.00024,22.15053]
[1779521008300,29.6,75203.88,2.53,-0.44665,0.00024,22.15053]
[1779521008304,29.6,75203.88,2.53,-0.44665,0.00024,22.15053]
[1779521008907,29.6,75202.8,2.53,-0.44691,0.00024,22.15214]
[1779521010387,29.6,75202.86,2.53,-0.44689,0.00024,22.15206]
[1779521010510,29.6,75202.86,2.53,-0.44689,0.00024,22.15206]
[1779521015544,29.6,75199.78,2.53,-0.44762,0.00024,22.15276]
[1779521020580,29.61,75196.35,2.53,-0.44845,0.00024,22.15779]
[1779521025615,29.61,75194.32,2.53,-0.44894,0.00024,22.16076]
[1779521031044,29.62,75196.29,2.53,-0.44848,0.00024,22.158]
[1779521031048,29.62,75196.29,2.53,-0.44848,0.00024,22.158]
[1779521031943,29.62,75205.16,2.53,-0.44636,0.00024,22.14497]
[1779521035023,29.62,75213.7,2.53,-0.44433,0.00024,22.1318]
[1779521037970,29.62,75219.45,2.53,-0.44296,0.00024,22.12263]
[1779521042983,29.62,75219.43,2.53,-0.44297,0.00024,22.12273]
[1779521047418,29.63,75221.94,2.53,-0.44239,0.00024,22.11873]
[1779521048033,29.63,75213.93,2.53,-0.44429,0.00024,22.1316]
[1779521053042,29.63,75213.4,2.53,-0.44441,0.00024,22.13238]
[1779521058050,29.62,75213.45,2.53,-0.44439,0.00024,22.13225]
[1779521063061,29.62,75214.03,2.53,-0.44425,0.00024,22.13128]
[1779521068067,29.61,75214.21,2.53,-0.4442,0.00024,22.13096]
[1779521073072,29.61,75211.81,2.53,-0.44476,0.00024,22.13083]
[1779521078073,29.61,75208.27,2.53,-0.4456,0.00024,22.13627]
[1779521083080,29.61,75206.42,2.53,-0.44604,0.00024,22.13907]
[1779521088087,29.61,75205.36,2.53,-0.44629,0.00024,22.14065]
[1779521093098,29.6,75204.71,2.53,-0.44644,0.00024,22.14162]
[1779521098124,29.6,75206.0,2.53,-0.44613,0.00024,22.13966]
[1779521103138,29.6,75209.2,2.53,-0.44537,0.00024,22.13475]
[1779521108138,29.6,75208.69,2.53,-0.44549,0.00024,22.13552]
[1779521113144,29.6,75206.95,2.53,-0.4459,0.00024,22.13817]
[1779521118147,29.6,75208.95,2.53,-0.44542,0.00024,22.1351]
[1779521123175,29.6,75209.81,2.53,-0.44522,0.00024,22.13377]
[1779521128190,29.6,75212.47,2.53,-0.44458,0.00024,22.12962]
[1779521133216,29.6,75216.89,2.53,-0.44352,0.00024,22.11874]
[1779521138223,29.6,75217.17,2.53,-0.44345,0.00024,22.11828]
[1779521143233,29.6,75217.1,2.53,-0.44347,0.00024,22.1184]
[1779521148250,29.6,75214.59,2.53,-0.44407,0.00024,22.12241]
[1779521153268,29.6,75210.53,2.53,-0.44503,0.00024,22.12878]
[1779521158290,29.6,75209.72,2.53,-0.44523,0.00024,22.13008]
[1779521163296,29.6,75207.29,2.53,-0.44582,0.00024,22.13386]
[1779521168305,29.61,75205.99,2.53,-0.44613,0.00024,22.13587]
[1779521173331,29.61,75206.43,2.53,-0.44604,0.00024,22.13525]
[1779521178336,29.61,75207.3,2.53,-0.44583,0.00024,22.13392]
[1779521183341,29.61,75209.27,2.53,-0.44536,0.00024,22.13089]
[1779521188364,29.61,75210.14,2.53,-0.44515,0.00024,22.12953]
[1779521193394,29.61,75210.95,2.53,-0.44494,0.00024,22.1244]
[1779521198415,29.61,75210.95,2.53,-0.44494,0.00024,22.12438]
[1779521203433,29.61,75211.76,2.53,-0.44475,0.00024,22.12311]
[1779521208434,29.6,75211.68,2.53,-0.44476,0.00024,22.12322]
[1779521213441,29.6,75208.07,2.53,-0.44562,0.00024,22.12879]
[1779521218462,29.6,75208.3,2.53,-0.44557,0.00024,22.12843]
[1779521223463,29.6,75209.46,2.53,-0.44529,0.00024,22.12665]
[1779521228472,29.6,75212.59,2.53,-0.44454,0.00024,22.12177]
[1779521233495,29.6,75213.07,2.53,-0.44443,0.00024,22.12101]
[1779521238503,29.6,75213.07,2.53,-0.44443,0.00024,22.12099]
[1779521243522,29.6,75211.73,2.53,-0.44474,0.00024,22.12307]
[1779521248543,29.6,75208.75,2.53,-0.44545,0.00024,22.12767]
[1779521253550,29.6,75208.75,2.53,-0.44544,0.00024,22.12379]
[1779521258579,29.59,75206.2,2.53,-0.44605,0.00024,22.12766]
[1779521263597,29.59,75205.48,2.53,-0.44621,0.00024,22.12873]
[1779521268598,29.59,75204.23,2.53,-0.44651,0.00024,22.13059]
[1779521270261,29.59,75198.76,2.53,-0.44781,0.00024,22.13868]
[1779521275125,29.59,75193.95,2.53,-0.44897,0.00024,22.14563]
[1779521275268,29.59,75193.79,2.53,-0.44901,0.00024,22.14587]
[1779521280281,29.6,75193.07,2.53,-0.44919,0.00024,22.14694]
[1779521281322,29.6,75192.61,2.53,-0.4493,0.00024,22.14762]
[1779521282178,29.6,75190.87,2.53,-0.44972,0.00024,22.15007]
[1779521287449,29.61,75189.51,2.53,-0.45005,0.00024,22.15202]
[1779521292483,29.61,75192.84,2.53,-0.44926,0.00024,22.14744]
[1779521298203,29.62,75194.38,2.53,-0.4489,0.00024,22.14528]
[1779521299775,29.62,75194.89,2.53,-0.44878,0.00024,22.14455]
[1779521299787,29.62,75194.89,2.53,-0.44878,0.00024,22.14455]
[1779521299882,29.62,75194.89,2.53,-0.44878,0.00024,22.14455]
[1779521299908,29.62,75194.89,2.53,-0.44878,0.00024,22.14455]
[1779521299929,29.62,75194.89,2.53,-0.44878,0.00024,22.14455]
[1779521299937,29.62,75194.89,2.53,-0.44878,0.00024,22.14455]
[1779521300008,29.62,75194.89,2.53,-0.44878,0.00024,22.14455]
[1779521300139,29.62,75194.89,2.53,-0.44878,0.00024,22.14455]
[1779521300148,29.62,75194.89,2.53,-0.44878,0.00024,22.14455]
[1779521300240,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521300343,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521300358,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521300406,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521300419,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521300573,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521300591,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521300787,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521300801,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521301040,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521301072,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521301294,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521301313,29.62,75176.72,2.53,-0.45312,0.00024,22.16914]
[1779521301113,29.62,75166.64,2.53,-0.45553,0.00024,22.18166]
[1779521301539,29.62,75166.64,2.53,-0.45553,0.00024,22.18166]
[1779521301610,29.62,75166.64,2.53,-0.45553,0.00024,22.18166]
[1779521301621,29.62,75166.64,2.53,-0.45553,0.00024,22.18166]
[1779521301870,29.62,75166.64,2.53,-0.45553,0.00024,22.18166]
[1779521301875,29.62,75166.64,2.53,-0.45553,0.00024,22.18166]
[1779521302212,29.62,75167.03,2.53,-0.45544,0.00024,22.1812]
[1779521303439,29.62,75166.47,2.53,-0.45557,0.00024,22.18188]
[1779521303475,29.62,75166.47,2.53,-0.45557,0.00024,22.18188]
[1779521303985,29.62,75166.47,2.53,-0.45557,0.00024,22.18188]
[1779521303987,29.62,75166.47,2.53,-0.45557,0.00024,22.18188]
[1779521304227,29.62,75166.47,2.53,-0.45558,0.00024,22.18188]
[1779521304915,29.62,75166.47,2.53,-0.45558,0.00024,22.18188]
[1779521304928,29.62,75166.47,2.53,-0.45558,0.00024,22.18188]
[1779521305041,29.62,75166.47,2.53,-0.45558,0.00024,22.18188]
[1779521305074,29.62,75166.47,2.53,-0.45558,0.00024,22.18188]
[1779521305167,29.62,75166.47,2.53,-0.45558,0.00024,22.18188]
[1779521305192,29.62,75166.47,2.53,-0.45558,0.00024,22.18188]
[1779521305272,29.62,75166.47,2.53,-0.45558,0.00024,22.18188]
[1779521305284,29.62,75166.47,2.53,-0.45558,0.00024,22.18188]
[1779521305294,29.62,75165.41,2.53,-0.45583,0.00024,22.18316]
[1779521305545,29.62,75165.41,2.53,-0.45583,0.00024,22.18316]
[1779521305576,29.62,75165.41,2.53,-0.45583,0.00024,22.18316]
[1779521306239,29.62,75165.26,2.53,-0.45587,0.00024,22.18334]
[1779521307354,29.62,75164.99,2.53,-0.45593,0.00024,22.18367]
[1779521307365,29.62,75164.99,2.53,-0.45593,0.00024,22.18367]
[1779521307374,29.62,75164.99,2.53,-0.45593,0.00024,22.18367]
[1779521307402,29.62,75164.99,2.53,-0.45593,0.00024,22.18367]
[1779521307588,29.62,75164.99,2.53,-0.45593,0.00024,22.18368]
[1779521309591,29.63,75164.66,2.53,-0.45602,0.00024,22.18408]
[1779521310265,29.63,75163.86,2.53,-0.45621,0.00024,22.18503]
[1779521315278,29.63,75163.12,2.53,-0.45638,0.00024,22.18208]
[1779521320301,29.64,75162.76,2.53,-0.45648,0.00024,22.18254]
[1779521325306,29.64,75161.66,2.53,-0.45674,0.00024,22.18385]
[1779521330319,29.65,75160.76,2.53,-0.45697,0.00024,22.18493]
[1779521331256,29.65,75158.69,2.53,-0.45746,0.00024,22.1873]
[1779521331354,29.65,75158.69,2.53,-0.45746,0.00024,22.1873]
[1779521331318,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521331392,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521331402,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521331449,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521331548,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521331576,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521331763,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521331783,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521332017,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521332050,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521332245,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521332286,29.65,75155.79,2.53,-0.45816,0.00024,22.19056]
[1779521332352,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521332451,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521332491,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521332501,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521332515,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521332661,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521332875,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521332906,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521333121,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521333149,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521333194,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521333225,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521333323,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521333344,29.65,75144.25,2.53,-0.46092,0.00024,22.20286]
[1779521333335,29.65,75143.71,2.53,-0.46105,0.00024,22.20342]
[1779521333525,29.65,75143.71,2.53,-0.46105,0.00024,22.20342]
[1779521333555,29.65,75143.71,2.53,-0.46105,0.00024,22.20342]
[1779521333744,29.65,75143.71,2.53,-0.46105,0.00024,22.20342]
[1779521333760,29.65,75143.71,2.53,-0.46105,0.00024,22.20342]
[1779521333947,29.65,75143.71,2.53,-0.46105,0.00024,22.20342]
[1779521333966,29.65,75143.71,2.53,-0.46105,0.00024,22.20342]
[1779521334314,29.65,75143.71,2.53,-0.46105,0.00024,22.20342]
[1779521334346,29.65,75143.71,2.53,-0.46105,0.00024,22.20342]
[1779521334356,29.65,75143.71,2.53,-0.46105,0.00024,22.20342]
[1779521334361,29.65,75149.28,2.53,-0.45972,0.00024,22.19765]
[1779521334777,29.65,75149.28,2.53,-0.45972,0.00024,22.19766]
[1779521335917,29.65,75149.28,2.53,-0.45972,0.00024,22.19766]
[1779521336255,29.65,75154.29,2.53,-0.45852,0.00024,22.19226]
[1779521338313,29.66,75164.56,2.53,-0.45607,0.00024,22.18058]
[1779521338910,29.66,75171.89,2.53,-0.45432,0.00024,22.17172]
[1779521341059,29.66,75171.89,2.53,-0.45432,0.00024,22.17172]
[1779521341123,29.66,75179.64,2.53,-0.45247,0.00024,22.16189]
[1779521341539,29.66,75179.64,2.53,-0.45247,0.00024,22.16189]
[1779521342031,29.66,75181.34,2.53,-0.45206,0.00024,22.15967]
[1779521346685,29.66,75182.84,2.53,-0.45171,0.00024,22.15772]
[1779521346713,29.66,75182.84,2.53,-0.45171,0.00024,22.15772]
[1779521347029,29.66,75181.7,2.53,-0.45198,0.00024,22.15924]
[1779521348809,29.66,75182.47,2.53,-0.4518,0.00024,22.15823]
[1779521348886,29.66,75182.47,2.53,-0.4518,0.00024,22.15823]
[1779521348916,29.66,75182.47,2.53,-0.4518,0.00024,22.15823]
[1779521349094,29.66,75182.47,2.53,-0.4518,0.00024,22.15823]
[1779521349317,29.67,75182.05,2.53,-0.4519,0.00024,22.15879]
[1779521351366,29.67,75188.45,2.53,-0.45038,0.00024,22.15021]
[1779521351438,29.67,75188.45,2.53,-0.45038,0.00024,22.15021]
[1779521351449,29.67,75188.45,2.53,-0.45038,0.00024,22.15021]
[1779521351896,29.67,75188.45,2.53,-0.45038,0.00024,22.15022]
[1779521357102,29.67,75193.24,2.53,-0.44924,0.00024,22.14361]
[1779521362974,29.68,75193.87,2.53,-0.4491,0.00024,22.14276]
[1779521368025,29.68,75194.68,2.53,-0.44891,0.00024,22.14165]
[1779521373051,29.68,75195.75,2.53,-0.44865,0.00024,22.13631]
[1779521376070,29.68,75190.42,2.53,-0.44993,0.00024,22.14381]
[1779521381642,29.69,75193.0,2.53,-0.44932,0.00024,22.14025]
[1779521386753,29.69,75194.35,2.53,-0.449,0.00024,22.13839]
[1779521392883,29.69,75194.46,2.53,-0.44898,0.00024,22.13825]
[1779521397397,29.7,75202.32,2.53,-0.44712,0.00024,22.12698]
[1779521401248,29.71,75207.92,2.53,-0.44579,0.00024,22.11863]
[1779521406283,29.71,75209.71,2.53,-0.44538,0.00024,22.11601]
[1779521409211,29.72,75209.96,2.53,-0.44533,0.00024,22.11567]
[1779521409246,29.72,75209.96,2.53,-0.44533,0.00024,22.11567]
[1779521409307,29.72,75209.81,2.53,-0.44536,0.00024,22.11592]
[1779521412921,29.72,75207.65,2.53,-0.44588,0.00024,22.11924]
[1779521412929,29.72,75207.65,2.53,-0.44588,0.00024,22.11924]
[1779521413332,29.72,75206.79,2.53,-0.44609,0.00024,22.12054]
[1779521416497,29.72,75207.21,2.53,-0.44599,0.00024,22.11992]
[1779521417360,29.72,75205.2,2.53,-0.44647,0.00024,22.12294]
[1779521423403,29.73,75203.87,2.53,-0.44679,0.00024,22.12495]
[1779521429445,29.73,75203.51,2.53,-0.44687,0.00024,22.12551]
[1779521432631,29.73,75197.94,2.53,-0.44819,0.00024,22.1298]
[1779521437678,29.73,75195.33,2.53,-0.44882,0.00024,22.13356]
[1779521443545,29.73,75194.47,2.53,-0.44902,0.00024,22.13477]
[1779521449778,29.73,75193.19,2.53,-0.44933,0.00024,22.13657]
[1779521453577,29.73,75192.1,2.53,-0.44959,0.00024,22.1381]
[1779521454446,29.73,75187.59,2.53,-0.45066,0.00024,22.14429]
[1779521455395,29.73,75181.77,2.53,-0.45204,0.00024,22.15205]
[1779521457016,29.73,75180.7,2.53,-0.4523,0.00024,22.15345]
[1779521457048,29.73,75180.7,2.53,-0.4523,0.00024,22.15345]
[1779521459754,29.73,75180.6,2.53,-0.45232,0.00024,22.15356]
[1779521459791,29.73,75180.6,2.53,-0.45232,0.00024,22.15356]
[1779521459795,29.73,75180.6,2.53,-0.45232,0.00024,22.15356]
[1779521460154,29.73,75177.22,2.53,-0.45313,0.00024,22.15791]
[1779521460716,29.73,75166.16,2.53,-0.45576,0.00024,22.17153]
[1779521461557,29.73,75166.16,2.53,-0.45576,0.00024,22.17153]
[1779521461648,29.73,75166.16,2.53,-0.45576,0.00024,22.17153]
[1779521462476,29.73,75156.3,2.53,-0.45812,0.00024,22.18285]
[1779521462847,29.73,75156.3,2.53,-0.45812,0.00024,22.18285]
[1779521462872,29.73,75156.3,2.53,-0.45812,0.00024,22.18285]
[1779521463106,29.73,75156.3,2.53,-0.45812,0.00024,22.18285]
[1779521463459,29.73,75136.7,2.53,-0.4628,0.00024,22.20305]
[1779521464431,29.73,75127.24,2.53,-0.46506,0.00024,22.2117]
[1779521464620,29.73,75127.24,2.53,-0.46506,0.00024,22.2117]
[1779521464701,29.73,75127.24,2.53,-0.46506,0.00024,22.2117]
[1779521465295,29.73,75127.24,2.53,-0.46506,0.00024,22.2117]
[1779521465316,29.73,75127.24,2.53,-0.46506,0.00024,22.2117]
[1779521465400,29.73,75127.24,2.53,-0.46506,0.00024,22.2117]
[1779521465392,29.73,75099.97,2.53,-0.47159,0.00024,22.23262]
[1779521465800,29.73,75099.97,2.53,-0.47159,0.00024,22.23262]
[1779521465809,29.73,75099.97,2.53,-0.47159,0.00024,22.23262]
[1779521465810,29.73,75099.97,2.53,-0.47159,0.00024,22.23262]
[1779521465824,29.73,75099.97,2.53,-0.47159,0.00024,22.23262]
[1779521465898,29.73,75099.97,2.53,-0.47159,0.00024,22.23262]
[1779521465962,29.73,75092.33,2.53,-0.47342,0.00024,22.23742]
[1779521467122,29.73,75092.33,2.53,-0.47342,0.00024,22.23742]
[1779521467222,29.74,75085.14,2.53,-0.47514,0.00024,22.2415]
[1779521469093,29.74,75082.45,2.53,-0.47579,0.00024,22.24293]
[1779521469122,29.74,75082.45,2.53,-0.47579,0.00024,22.24293]
[1779521469363,29.74,75082.45,2.53,-0.47579,0.00024,22.24293]
[1779521469392,29.74,75082.45,2.53,-0.47579,0.00024,22.24293]
[1779521469397,29.74,75082.45,2.53,-0.47579,0.00024,22.24293]
[1779521469472,29.75,75076.52,2.53,-0.47722,0.00024,22.24587]
[1779521470007,29.75,75076.52,2.53,-0.47722,0.00024,22.24587]
[1779521470446,29.76,75079.04,2.53,-0.47662,0.00024,22.24468]
[1779521472469,29.79,75084.18,2.53,-0.4754,0.00024,22.24211]
[1779521473356,29.79,75084.18,2.53,-0.4754,0.00024,22.24211]
[1779521473359,29.79,75084.18,2.53,-0.4754,0.00024,22.24211]
[1779521473419,29.79,75084.18,2.53,-0.4754,0.00024,22.24211]
[1779521473432,29.79,75084.18,2.53,-0.4754,0.00024,22.24211]
[1779521473458,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521473650,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521473666,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521473714,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521473724,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521473797,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521473812,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521473902,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521473942,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521473951,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521474009,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521474010,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521474044,29.8,75082.16,2.53,-0.47589,0.00024,22.24319]
[1779521474344,29.81,75087.17,2.53,-0.4747,0.00024,22.24055]
[1779521474847,29.81,75087.17,2.53,-0.4747,0.00024,22.24055]
[1779521474877,29.81,75087.17,2.53,-0.4747,0.00024,22.24055]
[1779521475431,29.81,75095.79,2.53,-0.47264,0.00024,22.23549]
[1779521475726,29.81,75095.79,2.53,-0.47264,0.00024,22.23549]
[1779521475780,29.81,75095.79,2.53,-0.47264,0.00024,22.23549]
[1779521475795,29.81,75095.79,2.53,-0.47264,0.00024,22.23549]
[1779521475798,29.81,75095.79,2.53,-0.47264,0.00024,22.23549]
[1779521476135,29.81,75095.79,2.53,-0.47264,0.00024,22.23549]
[1779521476338,29.81,75102.29,2.53,-0.47108,0.00024,22.23129]
[1779521476759,29.81,75102.29,2.53,-0.47108,0.00024,22.23129]
[1779521476761,29.81,75102.29,2.53,-0.47108,0.00024,22.23129]
[1779521476776,29.81,75102.29,2.53,-0.47108,0.00024,22.23129]
[1779521476796,29.81,75102.29,2.53,-0.47108,0.00024,22.23129]
[1779521477472,29.81,75091.9,2.53,-0.47357,0.00024,22.23785]
[1779521477588,29.81,75091.9,2.53,-0.47357,0.00024,22.23785]
[1779521477599,29.81,75091.9,2.53,-0.47357,0.00024,22.23785]
[1779521478257,29.81,75091.9,2.53,-0.47357,0.00024,22.23785]
[1779521478477,29.81,75092.31,2.53,-0.47347,0.00024,22.2376]
[1779521480272,29.81,75094.73,2.53,-0.47289,0.00024,22.23615]
[1779521480479,29.81,75091.97,2.53,-0.47355,0.00024,22.23781]
[1779521481138,29.81,75091.97,2.53,-0.47355,0.00024,22.23781]
[1779521481422,29.81,75091.32,2.53,-0.47371,0.00024,22.23819]
[1779521485480,29.81,75097.42,2.53,-0.47225,0.00024,22.23447]
[1779521486418,29.81,75102.3,2.53,-0.47108,0.00024,22.23129]
[1779521487104,29.81,75102.3,2.53,-0.47108,0.00024,22.23129]
[1779521487447,29.81,75104.09,2.53,-0.47066,0.00024,22.23007]
[1779521489488,29.81,75104.24,2.53,-0.47062,0.00024,22.22997]
[1779521490348,29.81,75108.93,2.53,-0.4695,0.00024,22.22666]
[1779521490383,29.81,75108.93,2.53,-0.4695,0.00024,22.22666]
[1779521490518,29.81,75114.08,2.53,-0.46827,0.00024,22.22282]
[1779521490915,29.82,75114.08,2.53,-0.46827,0.00024,22.22283]
[1779521492251,29.82,75121.22,2.53,-0.46657,0.00024,22.21332]
[1779521493246,29.82,75121.22,2.53,-0.46657,0.00024,22.21332]
[1779521493262,29.82,75121.22,2.53,-0.46657,0.00024,22.21332]
[1779521493324,29.82,75121.22,2.53,-0.46657,0.00024,22.21332]
[1779521493351,29.82,75121.22,2.53,-0.46657,0.00024,22.21332]
[1779521493452,29.82,75125.71,2.53,-0.46549,0.00024,22.20954]
[1779521495951,29.82,75129.51,2.53,-0.46459,0.00024,22.20623]
[1779521498879,29.82,75131.3,2.53,-0.46416,0.00024,22.20463]
[1779521499044,29.82,75134.2,2.53,-0.46347,0.00024,22.20198]
[1779521501128,29.82,75126.3,2.53,-0.46536,0.00024,22.20905]
[1779521502116,29.82,75113.96,2.53,-0.4683,0.00024,22.21909]
[1779521504270,29.82,75113.96,2.53,-0.4683,0.00024,22.21909]
[1779521504325,29.82,75110.21,2.53,-0.46919,0.00024,22.2219]
[1779521510050,29.82,75109.82,2.53,-0.46929,0.00024,22.22218]
[1779521514078,29.81,75116.97,2.53,-0.46758,0.00024,22.21674]
[1779521519532,29.81,75120.69,2.53,-0.46669,0.00024,22.21374]
[1779521522134,29.81,75115.01,2.53,-0.46804,0.00024,22.21825]
[1779521524798,29.81,75110.3,2.53,-0.46917,0.00024,22.22181]
[1779521525371,29.81,75110.3,2.53,-0.46917,0.00024,22.22181]
[1779521525376,29.81,75110.3,2.53,-0.46917,0.00024,22.22181]
[1779521525478,29.81,75109.35,2.53,-0.46939,0.00024,22.2225]
[1779521527424,29.81,75109.72,2.53,-0.4693,0.00024,22.22223]
[1779521527517,29.81,75109.05,2.53,-0.46946,0.00024,22.22272]
[1779521533213,29.81,75110.81,2.53,-0.46904,0.00024,22.22143]
[1779521536232,29.81,75116.95,2.53,-0.46758,0.00024,22.21673]
[1779521541268,29.81,75117.33,2.53,-0.46749,0.00024,22.21643]
[1779521543863,29.81,75121.55,2.53,-0.46648,0.00024,22.21301]
[1779521543874,29.81,75121.55,2.53,-0.46648,0.00024,22.21301]
[1779521544477,29.81,75123.22,2.53,-0.46608,0.00024,22.21162]
[1779521549489,29.8,75122.24,2.53,-0.46631,0.00024,22.21243]
[1779521550024,29.8,75121.28,2.53,-0.46654,0.00024,22.21322]
[1779521550174,29.8,75121.28,2.53,-0.46654,0.00024,22.21322]
[1779521550193,29.8,75121.28,2.53,-0.46654,0.00024,22.21322]
[1779521550393,29.8,75121.28,2.53,-0.46654,0.00024,22.21322]
[1779521550425,29.8,75121.28,2.53,-0.46654,0.00024,22.21322]
[1779521550469,29.8,75123.83,2.53,-0.46593,0.00024,22.21109]
[1779521553430,29.8,75126.5,2.53,-0.46529,0.00024,22.20496]
[1779521553456,29.8,75126.5,2.53,-0.46529,0.00024,22.20496]
[1779521553527,29.8,75131.54,2.53,-0.46409,0.00024,22.20049]
[1779521555461,29.8,75131.54,2.53,-0.46409,0.00024,22.2005]
[1779521555499,29.8,75131.54,2.53,-0.46409,0.00024,22.2005]
[1779521555507,29.8,75131.54,2.53,-0.46409,0.00024,22.2005]
[1779521555512,29.8,75131.54,2.53,-0.46409,0.00024,22.2005]
[1779521555526,29.8,75131.26,2.53,-0.46415,0.00024,22.20075]
[1779521555637,29.8,75131.26,2.53,-0.46415,0.00024,22.20075]
[1779521555658,29.8,75131.26,2.53,-0.46415,0.00024,22.20075]
[1779521555847,29.8,75131.26,2.53,-0.46415,0.00024,22.20075]
[1779521555869,29.8,75131.26,2.53,-0.46415,0.00024,22.20075]
[1779521556319,29.8,75131.26,2.53,-0.46415,0.00024,22.20075]
[1779521556346,29.8,75131.26,2.53,-0.46415,0.00024,22.20075]
[1779521556576,29.8,75131.26,2.53,-0.46415,0.00024,22.20075]
[1779521556441,29.8,75131.26,2.53,-0.46415,0.00024,22.20076]
[1779521556609,29.8,75131.26,2.53,-0.46415,0.00024,22.20076]
[1779521556812,29.8,75131.26,2.53,-0.46415,0.00024,22.20076]
[1779521556848,29.8,75131.26,2.53,-0.46415,0.00024,22.20076]
[1779521557264,29.8,75131.26,2.53,-0.46415,0.00024,22.20076]
[1779521557286,29.8,75131.26,2.53,-0.46415,0.00024,22.20076]
[1779521557512,29.8,75131.26,2.53,-0.46415,0.00024,22.20076]
[1779521557555,29.8,75131.26,2.53,-0.46415,0.00024,22.20076]
[1779521557552,29.81,75131.08,2.53,-0.4642,0.00024,22.20093]
[1779521557793,29.81,75131.08,2.53,-0.4642,0.00024,22.20093]
[1779521557820,29.81,75131.08,2.53,-0.4642,0.00024,22.20093]
[1779521558208,29.81,75131.08,2.53,-0.4642,0.00024,22.20093]
[1779521558546,29.81,75130.82,2.53,-0.46426,0.00024,22.20117]
[1779521564123,29.81,75126.89,2.53,-0.46521,0.00024,22.20467]
[1779521566513,29.82,75121.82,2.53,-0.46642,0.00024,22.20899]
[1779521571548,29.82,75119.78,2.53,-0.46691,0.00024,22.21066]
[1779521576583,29.81,75120.27,2.53,-0.46679,0.00024,22.21025]
[1779521582433,29.82,75122.12,2.53,-0.46635,0.00024,22.20873]
[1779521587660,29.82,75123.69,2.53,-0.46597,0.00024,22.20742]
[1779521590566,29.82,75124.67,2.53,-0.46574,0.00024,22.20659]
[1779521590596,29.82,75124.67,2.53,-0.46574,0.00024,22.20659]
[1779521591021,29.82,75124.67,2.53,-0.46574,0.00024,22.20659]
[1779521591155,29.82,75124.67,2.53,-0.46574,0.00024,22.20659]
[1779521591213,29.82,75124.67,2.53,-0.46574,0.00024,22.20659]
[1779521591323,29.82,75124.67,2.53,-0.46574,0.00024,22.20659]
[1779521591358,29.82,75124.67,2.53,-0.46574,0.00024,22.20659]
[1779521591551,29.82,75125.89,2.53,-0.46545,0.00024,22.20555]
[1779521592008,29.82,75131.89,2.53,-0.46402,0.00024,22.20025]
[1779521593088,29.82,75131.89,2.53,-0.46402,0.00024,22.20025]
[1779521593093,29.82,75131.89,2.53,-0.46402,0.00024,22.20025]
[1779521593192,29.82,75136.17,2.53,-0.463,0.00024,22.1963]
[1779521598855,29.82,75139.54,2.53,-0.4622,0.00024,22.1931]
[1779521604779,29.83,75143.36,2.53,-0.4613,0.00024,22.18938]
[1779521609816,29.83,75144.83,2.53,-0.46095,0.00024,22.18792]
[1779521612897,29.84,75137.66,2.53,-0.46266,0.00024,22.19113]
[1779521618038,29.84,75136.28,2.53,-0.46299,0.00024,22.19246]
[1779521624922,29.85,75136.07,2.53,-0.46305,0.00024,22.19272]
[1779521629958,29.86,75136.71,2.53,-0.4629,0.00024,22.19215]
[1779521636000,29.87,75140.02,2.53,-0.46212,0.00024,22.18902]
[1779521637258,29.87,75140.02,2.53,-0.46212,0.00024,22.18902]
[1779521637288,29.87,75140.02,2.53,-0.46212,0.00024,22.18902]
[1779521638174,29.87,75140.62,2.53,-0.46198,0.00024,22.18844]
[1779521638275,29.87,75141.17,2.53,-0.46185,0.00024,22.18791]
[1779521644123,29.88,75140.65,2.53,-0.46198,0.00024,22.18845]
[1779521645461,29.88,75132.66,2.53,-0.46388,0.00024,22.19599]
[1779521651105,29.88,75136.0,2.53,-0.46309,0.00024,22.19291]
[1779521656641,29.88,75135.64,2.53,-0.46318,0.00024,22.19325]
[1779521662184,29.88,75135.62,2.53,-0.46318,0.00024,22.19327]
[1779521668225,29.88,75134.75,2.53,-0.46339,0.00024,22.19409]
[1779521673261,29.88,75137.71,2.53,-0.46268,0.00024,22.18747]
[1779521677288,29.89,75144.42,2.53,-0.46109,0.00024,22.18094]
[1779521679429,29.89,75149.66,2.53,-0.45984,0.00024,22.17558]
[1779521683330,29.89,75155.89,2.53,-0.45837,0.00024,22.16895]
[1779521688367,29.9,75158.33,2.53,-0.45779,0.00024,22.16628]
[1779521690393,29.9,75158.34,2.53,-0.45779,0.00024,22.16628]
[1779521690400,29.9,75158.34,2.53,-0.45779,0.00024,22.16628]
[1779521690422,29.9,75158.34,2.53,-0.45779,0.00024,22.16628]
[1779521690538,29.9,75158.34,2.53,-0.45779,0.00024,22.16628]
[1779521690568,29.9,75158.34,2.53,-0.45779,0.00024,22.16628]
[1779521690601,29.9,75158.34,2.53,-0.45779,0.00024,22.16628]
[1779521690626,29.9,75158.34,2.53,-0.45779,0.00024,22.16628]
[1779521690702,29.9,75157.87,2.53,-0.4579,0.00024,22.1668]
[1779521691623,29.9,75157.87,2.53,-0.4579,0.00024,22.1668]
[1779521691626,29.9,75157.87,2.53,-0.4579,0.00024,22.1668]
[1779521691721,29.9,75157.27,2.53,-0.45805,0.00024,22.16747]
[1779521695082,29.9,75157.21,2.53,-0.45806,0.00024,22.16755]
[1779521695415,29.9,75156.6,2.53,-0.45821,0.00024,22.16823]
[1779521696639,29.9,75163.04,2.53,-0.45668,0.00024,22.161]
[1779521696838,29.9,75163.04,2.53,-0.45668,0.00024,22.161]
[1779521696875,29.9,75163.04,2.53,-0.45668,0.00024,22.161]
[1779521697336,29.9,75163.04,2.53,-0.45668,0.00024,22.161]
[1779521697351,29.9,75163.04,2.53,-0.45668,0.00024,22.161]
[1779521697655,29.9,75163.04,2.53,-0.45668,0.00024,22.161]
[1779521697727,29.9,75172.88,2.53,-0.45435,0.00024,22.14933]
[1779521697846,29.9,75172.88,2.53,-0.45435,0.00024,22.14933]
[1779521697867,29.9,75172.88,2.53,-0.45435,0.00024,22.14933]
[1779521698436,29.9,75172.88,2.53,-0.45435,0.00024,22.14932]
[1779521699429,29.9,75172.88,2.53,-0.45435,0.00024,22.14932]
[1779521699458,29.9,75172.88,2.53,-0.45435,0.00024,22.14932]
[1779521699726,29.9,75184.63,2.53,-0.45156,0.00024,22.13438]
[1779521699907,29.9,75184.63,2.53,-0.45156,0.00024,22.13438]
[1779521700450,29.9,75184.63,2.53,-0.45156,0.00024,22.13437]
[1779521705487,29.9,75179.35,2.53,-0.45281,0.00024,22.14119]
[1779521710598,29.89,75178.82,2.53,-0.45293,0.00024,22.14183]
[1779521710609,29.89,75178.82,2.53,-0.45293,0.00024,22.14183]
[1779521712302,29.89,75178.82,2.53,-0.45292,0.00024,22.14181]
[1779521712535,29.89,75176.66,2.53,-0.45343,0.00024,22.14453]
[1779521714166,29.89,75175.15,2.53,-0.45379,0.00024,22.14641]
[1779521714174,29.89,75175.15,2.53,-0.45379,0.00024,22.14641]
[1779521714209,29.89,75175.15,2.53,-0.45379,0.00024,22.14641]
[1779521714549,29.89,75174.68,2.53,-0.4539,0.00024,22.14698]
[1779521719715,29.88,75175.78,2.53,-0.45363,0.00024,22.14556]
[1779521725626,29.87,75173.09,2.53,-0.45426,0.00024,22.14884]
[1779521730661,29.87,75173.07,2.53,-0.45426,0.00024,22.14881]
[1779521735697,29.86,75175.92,2.53,-0.45357,0.00024,22.14137]
[1779521740734,29.85,75177.95,2.53,-0.45308,0.00024,22.13876]
[1779521745774,29.85,75178.08,2.53,-0.45304,0.00024,22.13855]
[1779521750812,29.85,75182.18,2.53,-0.45206,0.00024,22.13324]
[1779521755843,29.84,75183.95,2.53,-0.45164,0.00024,22.13089]
[1779521761253,29.84,75184.26,2.53,-0.45156,0.00024,22.13044]
[1779521764905,29.83,75191.16,2.53,-0.44991,0.00024,22.1211]
[1779521768631,29.83,75195.76,2.53,-0.44882,0.00024,22.11467]
[1779521768640,29.83,75195.76,2.53,-0.44882,0.00024,22.11467]
[1779521768969,29.83,75195.9,2.53,-0.44879,0.00024,22.11446]
[1779521769178,29.83,75195.9,2.53,-0.44879,0.00024,22.11446]
[1779521769234,29.83,75195.9,2.53,-0.44879,0.00024,22.11446]
[1779521769402,29.83,75195.9,2.53,-0.44879,0.00024,22.11446]
[1779521769435,29.83,75195.9,2.53,-0.44879,0.00024,22.11446]
[1779521769725,29.83,75195.9,2.53,-0.44879,0.00024,22.11446]
[1779521769767,29.83,75195.9,2.53,-0.44879,0.00024,22.11446]
[1779521769807,29.83,75204.11,2.53,-0.44684,0.00024,22.10259]
[1779521769929,29.83,75204.11,2.53,-0.44684,0.00024,22.10259]
[1779521769958,29.83,75204.11,2.53,-0.44684,0.00024,22.10259]
[1779521770001,29.83,75204.11,2.53,-0.44684,0.00024,22.10259]
[1779521770222,29.83,75204.11,2.53,-0.44684,0.00024,22.10259]
[1779521770248,29.83,75204.11,2.53,-0.44684,0.00024,22.10259]
[1779521770506,29.83,75204.11,2.53,-0.44684,0.00024,22.10259]
[1779521770548,29.83,75204.11,2.53,-0.44684,0.00024,22.10259]
[1779521770706,29.83,75204.11,2.53,-0.44684,0.00024,22.10259]
[1779521770725,29.83,75204.11,2.53,-0.44684,0.00024,22.10259]
[1779521770764,29.83,75214.95,2.53,-0.44427,0.00024,22.08611]
[1779521770914,29.83,75214.95,2.53,-0.44427,0.00024,22.08611]
[1779521770936,29.83,75214.95,2.53,-0.44427,0.00024,22.08611]
[1779521771125,29.83,75214.95,2.53,-0.44427,0.00024,22.08611]
[1779521771657,29.83,75215.47,2.53,-0.44415,0.00024,22.08531]
[1779521771894,29.83,75215.47,2.53,-0.44415,0.00024,22.08531]
[1779521772260,29.83,75215.47,2.53,-0.44415,0.00024,22.08531]
[1779521772315,29.83,75215.47,2.53,-0.44415,0.00024,22.08531]
[1779521772749,29.83,75216.42,2.53,-0.44392,0.00024,22.08383]
[1779521773269,29.83,75216.42,2.53,-0.44392,0.00024,22.08383]
[1779521777672,29.84,75218.47,2.53,-0.44344,0.00024,22.08063]
[1779521777745,29.84,75217.46,2.53,-0.44369,0.00024,22.08227]
[1779521783038,29.84,75219.16,2.53,-0.44329,0.00024,22.0796]
[1779521788424,29.84,75220.82,2.53,-0.4429,0.00024,22.07696]
[1779521788633,29.84,75220.82,2.53,-0.4429,0.00024,22.07696]
[1779521788637,29.84,75222.84,2.53,-0.44242,0.00024,22.07372]
[1779521790155,29.84,75222.84,2.53,-0.44242,0.00024,22.07372]
[1779521792207,29.84,75227.56,2.53,-0.4413,0.00024,22.06212]
[1779521801165,29.85,75231.45,2.53,-0.44039,0.00024,22.05568]
[1779521806200,29.85,75233.72,2.53,-0.43985,0.00024,22.05182]
[1779521810077,29.85,75232.88,2.53,-0.44005,0.00024,22.05325]
[1779521810093,29.85,75232.88,2.53,-0.44005,0.00024,22.05325]
[1779521810825,29.85,75237.09,2.53,-0.43905,0.00024,22.04602]
[1779521811933,29.85,75237.36,2.53,-0.43899,0.00024,22.04556]
[1779521813758,29.85,75244.55,2.53,-0.43729,0.00024,22.03289]
[1779521818762,29.86,75244.82,2.53,-0.43725,0.00024,22.03256]
[1779521821767,29.87,75238.33,2.53,-0.43879,0.00024,22.04412]
[1779521826790,29.87,75239.76,2.53,-0.43846,0.00024,22.04164]
[1779521831802,29.87,75243.15,2.53,-0.43766,0.00024,22.03569]
[1779521836804,29.87,75244.45,2.53,-0.43735,0.00024,22.03337]
[1779521840275,29.87,75243.52,2.53,-0.43757,0.00024,22.03503]
[1779521840282,29.87,75243.52,2.53,-0.43757,0.00024,22.03503]
[1779521840284,29.87,75243.52,2.53,-0.43757,0.00024,22.03503]
[1779521840301,29.87,75243.52,2.53,-0.43757,0.00024,22.03503]
[1779521840511,29.87,75243.52,2.53,-0.43757,0.00024,22.03503]
[1779521840545,29.87,75243.52,2.53,-0.43757,0.00024,22.03503]
[1779521840747,29.87,75243.52,2.53,-0.43757,0.00024,22.03503]
[1779521840785,29.87,75243.52,2.53,-0.43757,0.00024,22.03503]
[1779521840795,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521840948,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521840963,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521841218,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521841261,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521841441,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521841467,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521841677,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521841719,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521841887,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521841896,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521841817,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521842213,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521842220,29.87,75243.65,2.53,-0.43754,0.00024,22.0348]
[1779521842760,29.87,75243.98,2.53,-0.43746,0.00024,22.0342]
[1779521848494,29.85,75243.76,2.53,-0.43747,0.00024,22.03424]
[1779521853529,29.8,75246.28,2.53,-0.43678,0.00024,22.02503]
[1779521858565,29.79,75248.08,2.53,-0.43634,0.00024,22.02164]
[1779521863706,29.78,75249.58,2.53,-0.43597,0.00024,22.0188]
[1779521865614,29.78,75243.05,2.53,-0.43751,0.00024,22.03059]
[1779521870865,29.78,75244.3,2.53,-0.43722,0.00024,22.02833]
[1779521870882,29.78,75244.3,2.53,-0.43722,0.00024,22.02833]
[1779521872444,29.78,75246.46,2.53,-0.4367,0.00024,22.0244]
[1779521872453,29.78,75246.46,2.53,-0.4367,0.00024,22.0244]
[1779521872664,29.78,75247.65,2.53,-0.43642,0.00024,22.02221]
[1779521877698,29.77,75249.24,2.53,-0.43604,0.00024,22.01925]
[1779521881749,29.77,75242.16,2.53,-0.43771,0.00024,22.03206]
[1779521882289,29.77,75242.16,2.53,-0.43771,0.00024,22.03206]
[1779521882305,29.77,75242.16,2.53,-0.43771,0.00024,22.03206]
[1779521882733,29.77,75242.16,2.53,-0.43771,0.00024,22.03206]
[1779521882808,29.77,75237.07,2.53,-0.43892,0.00024,22.04104]
[1779521884749,29.78,75236.54,2.53,-0.43905,0.00024,22.04199]
[1779521889782,29.78,75235.65,2.53,-0.43926,0.00024,22.0436]
[1779521894817,29.78,75235.23,2.53,-0.43937,0.00024,22.04439]
[1779521899851,29.79,75234.04,2.53,-0.43966,0.00024,22.04651]
[1779521903880,29.79,75228.42,2.53,-0.441,0.00024,22.05608]
[1779521909923,29.79,75227.86,2.53,-0.44114,0.00024,22.05706]
[1779521915976,29.8,75226.32,2.53,-0.4415,0.00024,22.0558]
[1779521921145,29.8,75225.2,2.53,-0.44177,0.00024,22.05768]
[1779521926229,29.8,75220.9,2.53,-0.44279,0.00024,22.06472]
[1779521930077,29.81,75226.28,2.53,-0.44152,0.00024,22.05599]
[1779521936126,29.81,75229.25,2.53,-0.44082,0.00024,22.05108]
[1779521941286,29.81,75227.35,2.53,-0.44128,0.00024,22.05429]
[1779521946535,29.81,75226.93,2.53,-0.44138,0.00024,22.055]
[1779521951170,29.82,75225.68,2.53,-0.44168,0.00024,22.05711]
[1779521951737,29.82,75229.74,2.53,-0.44072,0.00024,22.05037]
[1779521954826,29.82,75232.26,2.53,-0.44012,0.00024,22.04611]
[1779521954864,29.82,75232.26,2.53,-0.44012,0.00024,22.04611]
[1779521954908,29.82,75232.26,2.53,-0.44012,0.00024,22.04611]
[1779521954989,29.82,75232.26,2.53,-0.44012,0.00024,22.04611]
[1779521954986,29.82,75232.97,2.53,-0.43996,0.00024,22.04489]
[1779521956618,29.82,75237.92,2.53,-0.43878,0.00024,22.03634]
[1779521961857,29.81,75245.0,2.53,-0.43711,0.00024,22.02377]
[1779521967347,29.81,75245.51,2.53,-0.43697,0.00024,22.02273]
[1779521973036,29.81,75247.8,2.53,-0.43642,0.00024,22.01466]
[1779521979077,29.8,75250.02,2.53,-0.43589,0.00024,22.01055]
[1779521986031,29.8,75251.05,2.53,-0.43563,0.00024,22.00855]
[1779521991195,29.79,75251.76,2.53,-0.43545,0.00024,22.00709]
[1779521997556,29.78,75253.81,2.53,-0.43495,0.00024,22.00311]
[1779522002590,29.77,75253.66,2.53,-0.43497,0.00024,22.00332]
[1779522003130,29.77,75253.66,2.53,-0.43497,0.00024,22.00332]
[1779522003598,29.77,75253.52,2.53,-0.43501,0.00024,22.00357]
[1779522004605,29.77,75247.58,2.53,-0.43641,0.00024,22.01456]
[1779522005612,29.77,75242.08,2.53,-0.43772,0.00024,22.02448]
[1779522010633,29.78,75239.22,2.53,-0.43839,0.00024,22.02956]
[1779522015719,29.78,75233.88,2.53,-0.43966,0.00024,22.03885]
[1779522017424,29.78,75232.59,2.53,-0.43997,0.00024,22.04106]
[1779522017450,29.78,75232.59,2.53,-0.43997,0.00024,22.04106]
[1779522018208,29.78,75231.3,2.53,-0.44027,0.00024,22.04326]
[1779522018705,29.78,75228.74,2.53,-0.44088,0.00024,22.04759]
[1779522024745,29.78,75227.8,2.53,-0.44111,0.00024,22.04925]
[1779522029787,29.79,75226.52,2.53,-0.44142,0.00024,22.05144]
[1779522034816,29.79,75226.63,2.53,-0.4414,0.00024,22.04744]
[1779522039858,29.8,75226.27,2.53,-0.44149,0.00024,22.04809]
[1779522044887,29.8,75225.7,2.53,-0.44163,0.00024,22.04909]
[1779522049921,29.8,75223.53,2.53,-0.44215,0.00024,22.0527]
[1779522054956,29.81,75223.91,2.53,-0.44206,0.00024,22.05212]
[1779522059992,29.81,75224.2,2.53,-0.442,0.00024,22.05168]
[1779522066034,29.81,75225.95,2.53,-0.44159,0.00024,22.04885]
[1779522071068,29.81,75225.82,2.53,-0.44163,0.00024,22.0491]
[1779522076102,29.82,75229.25,2.53,-0.44082,0.00024,22.04345]
[1779522083153,29.82,75229.23,2.53,-0.44083,0.00024,22.04356]
[1779522087183,29.83,75223.73,2.53,-0.44214,0.00024,22.0527]
[1779522092341,29.83,75221.55,2.53,-0.44266,0.00024,22.05242]
[1779522099846,29.83,75221.34,2.53,-0.44271,0.00024,22.05279]
[1779522105246,29.84,75221.44,2.53,-0.44269,0.00024,22.05268]
[1779522111013,29.84,75219.13,2.53,-0.44324,0.00024,22.0564]
[1779522116389,29.84,75219.2,2.53,-0.44323,0.00024,22.05632]
[1779522122569,29.84,75219.45,2.53,-0.44317,0.00024,22.05593]
[1779522127758,29.84,75219.64,2.53,-0.44313,0.00024,22.05564]
[1779522127968,29.84,75219.64,2.53,-0.44313,0.00024,22.05564]
[1779522127996,29.84,75219.64,2.53,-0.44313,0.00024,22.05564]
[1779522129481,29.84,75214.44,2.53,-0.44436,0.00024,22.06387]
[1779522135523,29.85,75213.42,2.53,-0.44462,0.00024,22.06555]
[1779522141511,29.86,75214.04,2.53,-0.44448,0.00024,22.06465]
[1779522143371,29.86,75214.04,2.53,-0.44448,0.00024,22.06469]
[1779522143579,29.86,75214.04,2.53,-0.44448,0.00024,22.06471]
[1779522148665,29.87,75214.65,2.53,-0.44435,0.00024,22.06382]
[1779522154107,29.87,75215.72,2.53,-0.4441,0.00024,22.05835]
[1779522154293,29.87,75215.72,2.53,-0.4441,0.00024,22.05835]
[1779522154480,29.87,75215.84,2.53,-0.44407,0.00024,22.05818]
[1779522154552,29.87,75215.84,2.53,-0.44407,0.00024,22.05818]
[1779522154747,29.87,75215.84,2.53,-0.44407,0.00024,22.05818]
[1779522155159,29.87,75215.84,2.53,-0.44407,0.00024,22.05818]
[1779522155162,29.88,75178.14,2.53,-0.45301,0.00024,22.1117]
[1779522155329,29.88,75178.14,2.53,-0.45301,0.00024,22.1117]
[1779522155548,29.88,75178.14,2.53,-0.45301,0.00024,22.1117]
[1779522155573,29.88,75178.14,2.53,-0.45301,0.00024,22.1117]
[1779522155866,29.88,75178.14,2.53,-0.45301,0.00024,22.1117]
[1779522155882,29.88,75178.14,2.53,-0.45301,0.00024,22.1117]
[1779522156208,29.88,75154.93,2.53,-0.45853,0.00024,22.13908]
[1779522156837,29.88,75154.93,2.53,-0.45853,0.00024,22.13908]
[1779522156873,29.88,75154.93,2.53,-0.45853,0.00024,22.13908]
[1779522156880,29.88,75154.93,2.53,-0.45853,0.00024,22.13908]
[1779522156887,29.88,75154.93,2.53,-0.45853,0.00024,22.13908]
[1779522157105,29.88,75150.12,2.53,-0.45968,0.00024,22.14422]
[1779522157892,29.87,75150.07,2.53,-0.45969,0.00024,22.14427]
[1779522162912,29.88,75154.06,2.53,-0.45874,0.00024,22.14005]
[1779522163012,29.88,75160.27,2.53,-0.45727,0.00024,22.13319]
[1779522164018,29.88,75166.6,2.53,-0.45576,0.00024,22.12588]
[1779522165735,29.88,75168.27,2.53,-0.45537,0.00024,22.12392]
[1779522169611,29.88,75167.6,2.53,-0.45553,0.00024,22.12471]
[1779522169628,29.88,75167.6,2.53,-0.45553,0.00024,22.12471]
[1779522169737,29.88,75167.6,2.53,-0.45553,0.00024,22.12471]
[1779522169762,29.88,75167.6,2.53,-0.45553,0.00024,22.12471]
[1779522170096,29.88,75167.6,2.53,-0.45553,0.00024,22.12471]
[1779522170111,29.88,75168.01,2.53,-0.45543,0.00024,22.12422]
[1779522175805,29.88,75168.45,2.53,-0.45533,0.00024,22.1237]
[1779522180840,29.88,75167.89,2.53,-0.45546,0.00024,22.12437]
[1779522186106,29.88,75167.94,2.53,-0.45545,0.00024,22.12432]
[1779522186141,29.88,75167.94,2.53,-0.45545,0.00024,22.12432]
[1779522186507,29.89,75168.07,2.53,-0.45542,0.00024,22.12418]
[1779522186885,29.89,75168.07,2.53,-0.45542,0.00024,22.12418]
[1779522188899,29.89,75175.15,2.53,-0.45374,0.00024,22.11555]
[1779522193934,29.89,75174.89,2.53,-0.4538,0.00024,22.11589]
[1779522197345,29.89,75174.85,2.53,-0.45381,0.00024,22.11595]
[1779522197405,29.89,75174.85,2.53,-0.45381,0.00024,22.11595]
[1779522198360,29.89,75175.67,2.53,-0.45362,0.00024,22.11493]
[1779522198371,29.89,75175.67,2.53,-0.45362,0.00024,22.11493]
[1779522198777,29.89,75175.67,2.53,-0.45362,0.00024,22.11493]
[1779522198787,29.89,75175.67,2.53,-0.45362,0.00024,22.11493]
[1779522198969,29.89,75177.94,2.53,-0.45308,0.00024,22.11208]
[1779522202393,29.89,75180.77,2.53,-0.45241,0.00024,22.10846]
[1779522202410,29.89,75180.77,2.53,-0.45241,0.00024,22.10846]
[1779522202863,29.89,75180.77,2.53,-0.45241,0.00024,22.10846]
[1779522202871,29.89,75180.77,2.53,-0.45241,0.00024,22.10846]
[1779522203138,29.89,75180.36,2.53,-0.45251,0.00024,22.10898]
[1779522209046,29.89,75180.28,2.53,-0.45252,0.00024,22.10908]
[1779522211067,29.89,75180.22,2.53,-0.45254,0.00024,22.10916]
[1779522211072,29.89,75180.22,2.53,-0.45254,0.00024,22.10916]
[1779522211223,29.89,75175.62,2.53,-0.45362,0.00024,22.11114]
[1779522213121,29.89,75175.48,2.53,-0.45366,0.00024,22.11131]
[1779522213127,29.89,75175.48,2.53,-0.45366,0.00024,22.11131]
[1779522215173,29.89,75174.16,2.53,-0.45397,0.00024,22.11295]
[1779522215182,29.89,75174.16,2.53,-0.45397,0.00024,22.11295]
[1779522220207,29.89,75177.54,2.53,-0.45317,0.00024,22.1087]
[1779522223369,29.89,75181.99,2.53,-0.45211,0.00024,22.10298]
[1779522223373,29.89,75181.99,2.53,-0.45211,0.00024,22.10298]
[1779522225423,29.89,75184.34,2.53,-0.45155,0.00024,22.0999]
[1779522225430,29.89,75184.34,2.53,-0.45155,0.00024,22.0999]
[1779522226272,29.89,75185.3,2.53,-0.45132,0.00024,22.09863]
[1779522227461,29.89,75185.03,2.53,-0.45139,0.00024,22.09899]
[1779522227471,29.89,75185.03,2.53,-0.45139,0.00024,22.09899]
[1779522227498,29.89,75185.03,2.53,-0.45139,0.00024,22.09899]
[1779522228183,29.89,75185.03,2.53,-0.45139,0.00024,22.09899]
[1779522233219,29.89,75185.51,2.53,-0.45127,0.00024,22.09835]
[1779522233612,29.89,75185.51,2.53,-0.45127,0.00024,22.09835]
[1779522234224,29.89,75184.56,2.53,-0.4515,0.00024,22.09961]
[1779522239261,29.89,75189.22,2.53,-0.45039,0.00024,22.09337]
[1779522244294,29.89,75194.41,2.53,-0.44916,0.00024,22.08622]
[1779522249330,29.89,75194.84,2.53,-0.44906,0.00024,22.08563]
[1779522250524,29.89,75194.71,2.53,-0.44909,0.00024,22.08582]
[1779522250551,29.89,75194.71,2.53,-0.44909,0.00024,22.08582]
[1779522252098,29.89,75195.87,2.53,-0.44882,0.00024,22.08419]
[1779522252199,29.89,75195.87,2.53,-0.44882,0.00024,22.08419]
[1779522257387,29.89,75196.42,2.53,-0.44869,0.00024,22.08342]
[1779522263568,29.89,75196.45,2.53,-0.44868,0.00024,22.08339]
[1779522266418,29.89,75196.79,2.53,-0.4486,0.00024,22.08291]
[1779522272492,29.89,75197.11,2.53,-0.44851,0.00024,22.07855]
[1779522274331,29.89,75197.11,2.53,-0.44851,0.00024,22.07855]
[1779522274348,29.89,75197.11,2.53,-0.44851,0.00024,22.07855]
[1779522274435,29.89,75198.66,2.53,-0.44814,0.00024,22.07633]
[1779522274652,29.89,75198.66,2.53,-0.44814,0.00024,22.07633]
[1779522274848,29.88,75198.76,2.53,-0.44812,0.00024,22.07618]
[1779522280470,29.88,75197.09,2.53,-0.44851,0.00024,22.07853]
[1779522280484,29.88,75197.09,2.53,-0.44851,0.00024,22.07853]
[1779522280798,29.88,75197.09,2.53,-0.44851,0.00024,22.07853]
[1779522280899,29.88,75196.96,2.53,-0.44854,0.00024,22.07869]
[1779522286590,29.87,75193.83,2.53,-0.44927,0.00024,22.08305]
[1779522291625,29.87,75194.0,2.53,-0.44923,0.00024,22.08276]
[1779522296660,29.87,75195.65,2.53,-0.44883,0.00024,22.0804]
[1779522302008,29.86,75195.76,2.53,-0.4488,0.00024,22.08023]
[1779522302346,29.86,75195.76,2.53,-0.4488,0.00024,22.08023]
[1779522302488,29.86,75195.95,2.53,-0.44875,0.00024,22.07993]
[1779522302534,29.86,75195.95,2.53,-0.44875,0.00024,22.07993]
[1779522303318,29.86,75195.95,2.53,-0.44875,0.00024,22.07993]
[1779522303070,29.86,75154.63,2.53,-0.45858,0.00024,22.13161]
[1779522303966,29.86,75154.63,2.53,-0.45858,0.00024,22.13161]
[1779522303992,29.86,75154.63,2.53,-0.45858,0.00024,22.13161]
[1779522304260,29.86,75130.62,2.53,-0.4643,0.00024,22.15544]
[1779522305320,29.86,75130.62,2.53,-0.4643,0.00024,22.15544]
[1779522305345,29.86,75130.62,2.53,-0.4643,0.00024,22.15544]
[1779522305323,29.86,75127.66,2.53,-0.46501,0.00024,22.15806]
[1779522307369,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307476,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307518,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307523,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307553,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307581,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307613,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307728,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307762,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307833,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307851,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307959,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522307997,29.86,75121.56,2.53,-0.46646,0.00024,22.16324]
[1779522308393,29.86,75121.01,2.53,-0.4666,0.00024,22.16369]
[1779522309514,29.86,75121.45,2.53,-0.46649,0.00024,22.16333]
[1779522309528,29.86,75121.45,2.53,-0.46649,0.00024,22.16333]
[1779522309773,29.86,75121.45,2.53,-0.46649,0.00024,22.16333]
[1779522310837,29.86,75121.45,2.53,-0.46649,0.00024,22.16333]
[1779522310868,29.86,75121.45,2.53,-0.46649,0.00024,22.16333]
[1779522311117,29.86,75124.31,2.53,-0.46581,0.00024,22.16094]
[1779522311582,29.86,75124.31,2.53,-0.46581,0.00024,22.16094]
[1779522312920,29.86,75124.31,2.53,-0.46581,0.00024,22.16094]
[1779522312945,29.86,75124.31,2.53,-0.46581,0.00024,22.16094]
[1779522317961,29.86,75126.5,2.53,-0.46529,0.00024,22.15908]
[1779522323995,29.87,75132.78,2.53,-0.4638,0.00024,22.15353]
[1779522329907,29.88,75137.81,2.53,-0.4626,0.00024,22.14887]
[1779522334943,29.89,75138.08,2.53,-0.46254,0.00024,22.1448]
[1779522337038,29.89,75143.07,2.53,-0.46136,0.00024,22.13995]
[1779522339980,29.89,75148.98,2.53,-0.45995,0.00024,22.13395]
[1779522343038,29.89,75158.16,2.53,-0.45777,0.00024,22.12408]
[1779522346288,29.9,75161.17,2.53,-0.45706,0.00024,22.12071]
[1779522346337,29.9,75161.17,2.53,-0.45706,0.00024,22.12071]
[1779522346361,29.9,75161.07,2.53,-0.45708,0.00024,22.12085]
[1779522350793,29.9,75165.56,2.53,-0.45602,0.00024,22.11569]
[1779522350847,29.9,75165.56,2.53,-0.45602,0.00024,22.11569]
[1779522351059,29.9,75165.86,2.53,-0.45595,0.00024,22.11536]
[1779522354207,29.91,75171.14,2.53,-0.4547,0.00024,22.10908]
[1779522357099,29.91,75165.74,2.53,-0.45598,0.00024,22.11554]
[1779522362134,29.92,75164.14,2.53,-0.45637,0.00024,22.11745]
[1779522367168,29.92,75164.22,2.53,-0.45636,0.00024,22.1174]
[1779522369297,29.93,75156.81,2.53,-0.45813,0.00024,22.12579]
[1779522369553,29.93,75156.81,2.53,-0.45813,0.00024,22.12579]
[1779522369573,29.93,75156.81,2.53,-0.45813,0.00024,22.12579]
[1779522371057,29.93,75156.81,2.53,-0.45813,0.00024,22.1258]
[1779522371197,29.93,75151.14,2.53,-0.45948,0.00024,22.13191]
[1779522376232,29.93,75148.23,2.53,-0.46017,0.00024,22.13498]
[1779522381267,29.94,75147.94,2.53,-0.46025,0.00024,22.13531]
[1779522384421,29.94,75132.12,2.53,-0.46401,0.00024,22.1506]
[1779522385392,29.94,75084.74,2.53,-0.47531,0.00024,22.18454]
[1779522385575,29.94,75084.74,2.53,-0.47531,0.00024,22.18454]
[1779522385726,29.94,75084.74,2.53,-0.47531,0.00024,22.18454]
[1779522385745,29.94,75084.74,2.53,-0.47531,0.00024,22.18454]
[1779522386478,29.94,75084.74,2.53,-0.47531,0.00024,22.18454]
[1779522386516,29.94,75084.74,2.53,-0.47531,0.00024,22.18454]
[1779522386494,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522386687,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522386766,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522387059,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522387075,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522387520,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522387530,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522387444,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522388219,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522388273,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522388436,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522388493,29.94,75056.15,2.53,-0.48214,0.00024,22.19638]
[1779522388356,29.94,75036.08,2.53,-0.48693,0.00024,22.20081]
[1779522388638,29.94,75036.08,2.53,-0.48693,0.00024,22.20081]
[1779522388673,29.94,75036.08,2.53,-0.48693,0.00024,22.20081]
[1779522389074,29.94,75036.08,2.53,-0.48693,0.00024,22.20081]
[1779522389094,29.94,75036.08,2.53,-0.48693,0.00024,22.20081]
[1779522389119,29.94,75036.08,2.53,-0.48693,0.00024,22.20081]
[1779522389179,29.94,75036.08,2.53,-0.48693,0.00024,22.20081]
[1779522389212,29.94,75036.08,2.53,-0.48693,0.00024,22.20081]
[1779522389319,29.94,75036.08,2.53,-0.48693,0.00024,22.20081]
[1779522389347,29.94,75036.08,2.53,-0.48693,0.00024,22.20081]
[1779522389383,29.94,75022.47,2.53,-0.49019,0.00024,22.20198]
[1779522390710,29.96,75022.47,2.53,-0.49019,0.00024,22.20198]
[1779522391401,29.96,75022.47,2.53,-0.49019,0.00024,22.20198]
[1779522391456,29.96,75022.47,2.53,-0.49019,0.00024,22.20198]
[1779522391477,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522392394,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522392437,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522392458,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522392545,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522392707,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522392751,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522392825,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522393144,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522393246,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522393307,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522393348,29.96,75000.43,2.53,-0.49546,0.00024,22.1969]
[1779522393417,29.97,74983.02,2.53,-0.49963,0.00024,22.19317]
[1779522393954,29.97,74983.02,2.53,-0.49963,0.00024,22.19317]
[1779522393989,29.97,74983.02,2.53,-0.49963,0.00024,22.19317]
[1779522394521,29.97,74983.02,2.53,-0.49963,0.00024,22.19317]
[1779522394592,29.97,74983.02,2.53,-0.49963,0.00024,22.19317]
[1779522394552,29.97,74936.49,2.53,-0.51077,0.00024,22.17133]
[1779522395393,29.97,74936.49,2.53,-0.51077,0.00024,22.17133]
[1779522395504,29.97,74936.49,2.53,-0.51077,0.00024,22.17133]
[1779522395550,29.97,74936.49,2.53,-0.51077,0.00024,22.17133]
[1779522395561,29.97,74911.45,2.53,-0.51676,0.00024,22.15243]
[1779522395686,29.97,74911.45,2.53,-0.51676,0.00024,22.15243]
[1779522395764,29.97,74911.45,2.53,-0.51676,0.00024,22.15243]
[1779522395841,29.97,74911.45,2.53,-0.51676,0.00024,22.15243]
[1779522395884,29.97,74911.45,2.53,-0.51676,0.00024,22.15243]
[1779522395943,29.97,74911.45,2.53,-0.51676,0.00024,22.15243]
[1779522396119,29.97,74911.45,2.53,-0.51676,0.00024,22.15243]
[1779522396339,29.97,74911.45,2.53,-0.51676,0.00024,22.15243]
[1779522396487,29.98,74923.6,2.53,-0.51384,0.00024,22.16224]
[1779522396912,29.98,74923.6,2.53,-0.51384,0.00024,22.16224]
[1779522397125,29.98,74923.6,2.53,-0.51384,0.00024,22.16224]
[1779522397416,29.98,74923.6,2.53,-0.51384,0.00024,22.16224]
[1779522397519,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522397673,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522397954,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522397993,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522398269,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522398300,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522398365,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522398386,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522398509,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522398846,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522398867,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522399120,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522399173,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522399455,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522399486,30.0,74933.87,2.53,-0.51137,0.00024,22.16963]
[1779522399635,30.01,74921.64,2.53,-0.51429,0.00024,22.16079]
[1779522399661,30.01,74921.64,2.53,-0.51429,0.00024,22.16079]
[1779522399771,30.01,74921.64,2.53,-0.51429,0.00024,22.16079]
[1779522399979,30.01,74921.64,2.53,-0.51429,0.00024,22.16079]
[1779522400202,30.01,74921.64,2.53,-0.51429,0.00024,22.16079]
[1779522400362,30.01,74921.64,2.53,-0.51429,0.00024,22.16079]
[1779522400591,30.01,74921.64,2.53,-0.51429,0.00024,22.16079]
[1779522400639,30.02,74921.58,2.53,-0.51429,0.00024,22.16076]
[1779522400727,30.02,74921.58,2.53,-0.51429,0.00024,22.16076]
[1779522400750,30.02,74921.58,2.53,-0.51429,0.00024,22.16076]
[1779522400851,30.02,74921.58,2.53,-0.51429,0.00024,22.16076]
[1779522401237,30.02,74921.58,2.53,-0.51429,0.00024,22.16076]
[1779522401272,30.02,74921.58,2.53,-0.51429,0.00024,22.16076]
[1779522401332,30.02,74921.58,2.53,-0.51429,0.00024,22.16076]
[1779522401338,30.02,74921.58,2.53,-0.51429,0.00024,22.16076]
[1779522401407,30.02,74921.58,2.53,-0.51429,0.00024,22.16076]
[1779522401530,30.03,74921.58,2.53,-0.51428,0.00024,22.16078]
[1779522402528,30.03,74921.58,2.53,-0.51428,0.00024,22.16078]
[1779522402555,30.03,74921.58,2.53,-0.51428,0.00024,22.16078]
[1779522402598,30.04,74911.59,2.53,-0.51666,0.00024,22.1527]
[1779522402660,30.04,74911.59,2.53,-0.51666,0.00024,22.1527]
[1779522402683,30.04,74911.59,2.53,-0.51666,0.00024,22.1527]
[1779522403020,30.04,74911.59,2.53,-0.51666,0.00024,22.1527]
[1779522403053,30.04,74911.59,2.53,-0.51666,0.00024,22.1527]
[1779522403056,30.04,74911.59,2.53,-0.51666,0.00024,22.1527]
[1779522403098,30.04,74911.59,2.53,-0.51666,0.00024,22.1527]
[1779522403544,30.06,74911.59,2.53,-0.51665,0.00024,22.15273]
[1779522404050,30.06,74911.59,2.53,-0.51665,0.00024,22.15273]
[1779522404071,30.06,74911.59,2.53,-0.51665,0.00024,22.15273]
[1779522404617,30.07,74906.97,2.53,-0.51774,0.00024,22.14875]
[1779522405733,30.09,74906.97,2.53,-0.51772,0.00024,22.14879]
[1779522405768,30.09,74906.97,2.53,-0.51772,0.00024,22.14879]
[1779522405906,30.09,74906.97,2.53,-0.51772,0.00024,22.14879]
[1779522405936,30.09,74906.97,2.53,-0.51772,0.00024,22.14879]
[1779522406070,30.09,74906.97,2.53,-0.51772,0.00024,22.14879]
[1779522406090,30.09,74906.97,2.53,-0.51772,0.00024,22.14879]
[1779522406563,30.11,74906.54,2.53,-0.51781,0.00024,22.14845]
[1779522407860,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522407897,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522407917,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522407971,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522407977,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522408011,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522408070,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522408111,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522408116,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522408178,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522408377,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522408399,30.12,74909.84,2.53,-0.51701,0.00024,22.15137]
[1779522408579,30.14,74911.68,2.53,-0.51656,0.00024,22.15297]
[1779522409586,30.15,74919.05,2.53,-0.51479,0.00024,22.159]
[1779522411141,30.17,74917.39,2.53,-0.51518,0.00024,22.15771]
[1779522411168,30.17,74917.39,2.53,-0.51518,0.00024,22.15771]
[1779522411473,30.17,74917.39,2.53,-0.51518,0.00024,22.15771]
[1779522411505,30.17,74917.39,2.53,-0.51518,0.00024,22.15771]
[1779522412161,30.18,74919.87,2.53,-0.51458,0.00024,22.15968]
[1779522412206,30.18,74919.87,2.53,-0.51458,0.00024,22.15968]
[1779522412257,30.18,74919.87,2.53,-0.51458,0.00024,22.15968]
[1779522412284,30.18,74919.87,2.53,-0.51458,0.00024,22.15968]
[1779522412294,30.18,74919.87,2.53,-0.51458,0.00024,22.15968]
[1779522412326,30.18,74919.87,2.53,-0.51458,0.00024,22.15968]
[1779522412425,30.18,74919.87,2.53,-0.51458,0.00024,22.15968]
[1779522412455,30.18,74919.87,2.53,-0.51458,0.00024,22.15968]
[1779522412616,30.19,74926.19,2.53,-0.51307,0.00024,22.16446]
[1779522412912,30.19,74926.19,2.53,-0.51307,0.00024,22.16446]
[1779522412954,30.19,74926.19,2.53,-0.51307,0.00024,22.16446]
[1779522413391,30.19,74926.19,2.53,-0.51307,0.00024,22.16446]
[1779522413402,30.19,74926.19,2.53,-0.51307,0.00024,22.16446]
[1779522413571,30.19,74926.19,2.53,-0.51307,0.00024,22.16446]
[1779522413654,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522413829,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522413869,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522413884,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522413924,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522413936,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522413966,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522414029,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522414065,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522414263,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522414279,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522414571,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522414626,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522414638,30.2,74914.71,2.53,-0.51579,0.00024,22.1556]
[1779522414625,30.21,74914.67,2.53,-0.51579,0.00024,22.15558]
[1779522414981,30.21,74914.67,2.53,-0.51579,0.00024,22.15558]
[1779522415001,30.21,74914.67,2.53,-0.51579,0.00024,22.15558]
[1779522415631,30.2,74918.37,2.53,-0.51492,0.00024,22.15854]
[1779522415993,30.2,74918.37,2.53,-0.51492,0.00024,22.15854]
[1779522416021,30.2,74918.37,2.53,-0.51492,0.00024,22.15854]
[1779522416287,30.2,74918.37,2.53,-0.51492,0.00024,22.15854]
[1779522416326,30.2,74918.37,2.53,-0.51492,0.00024,22.15854]
[1779522416637,30.21,74934.57,2.53,-0.51106,0.00024,22.17032]
[1779522416745,30.21,74934.57,2.53,-0.51106,0.00024,22.17032]
[1779522417645,30.21,74944.7,2.53,-0.50866,0.00024,22.17662]
[1779522418651,30.21,74936.48,2.53,-0.51061,0.00024,22.17157]
[1779522420665,30.22,74930.24,2.53,-0.51209,0.00024,22.16738]
[1779522422680,30.22,74948.32,2.53,-0.50779,0.00024,22.17868]
[1779522423290,30.22,74948.32,2.53,-0.50779,0.00024,22.17868]
[1779522423319,30.22,74948.32,2.53,-0.50779,0.00024,22.17868]
[1779522423484,30.22,74948.32,2.53,-0.50779,0.00024,22.17868]
[1779522423632,30.22,74948.32,2.53,-0.50779,0.00024,22.17868]
[1779522423688,30.22,74948.32,2.53,-0.50779,0.00024,22.17868]
[1779522423687,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424145,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424167,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424242,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424330,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424348,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424383,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424494,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424512,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424561,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424654,30.22,74955.84,2.53,-0.50601,0.00024,22.18262]
[1779522424693,30.22,74971.2,2.53,-0.50236,0.00024,22.18929]
[1779522425458,30.22,74971.2,2.53,-0.50236,0.00024,22.18929]
[1779522425489,30.22,74971.2,2.53,-0.50236,0.00024,22.18929]
[1779522425703,30.22,74975.27,2.53,-0.5014,0.00024,22.19075]
[1779522425728,30.22,74975.27,2.53,-0.5014,0.00024,22.19075]
[1779522425738,30.22,74975.27,2.53,-0.5014,0.00024,22.19075]
[1779522425884,30.22,74975.27,2.53,-0.5014,0.00024,22.19075]
[1779522425945,30.22,74975.27,2.53,-0.5014,0.00024,22.19075]
[1779522426448,30.22,74975.27,2.53,-0.5014,0.00024,22.19075]
[1779522426708,30.22,74975.62,2.53,-0.50131,0.00024,22.19087]
[1779522426781,30.22,74975.62,2.53,-0.50131,0.00024,22.19087]
[1779522427469,30.22,74975.62,2.53,-0.50131,0.00024,22.19087]
[1779522427509,30.22,74975.62,2.53,-0.50131,0.00024,22.19087]
[1779522427516,30.22,74988.13,2.53,-0.49834,0.00024,22.1945]
[1779522428370,30.22,74988.13,2.53,-0.49834,0.00024,22.1945]
[1779522428447,30.22,74988.13,2.53,-0.49834,0.00024,22.1945]
[1779522428481,30.22,74988.13,2.53,-0.49834,0.00024,22.1945]
[1779522428527,30.22,74988.13,2.53,-0.49834,0.00024,22.1945]
[1779522428550,30.22,74991.14,2.53,-0.49763,0.00024,22.19519]
[1779522431679,30.23,74989.14,2.53,-0.4981,0.00024,22.19474]
[1779522431706,30.23,74989.14,2.53,-0.4981,0.00024,22.19474]
[1779522432042,30.23,74991.17,2.53,-0.49762,0.00024,22.1952]
[1779522432061,30.23,74991.17,2.53,-0.49762,0.00024,22.1952]
[1779522433408,30.23,74988.04,2.53,-0.49836,0.00024,22.19448]
[1779522433441,30.23,74988.04,2.53,-0.49836,0.00024,22.19448]
[1779522433652,30.23,74988.04,2.53,-0.49836,0.00024,22.19448]
[1779522433678,30.23,74988.04,2.53,-0.49836,0.00024,22.19448]
[1779522435363,30.23,74988.38,2.53,-0.49828,0.00024,22.19456]
[1779522435383,30.23,74988.38,2.53,-0.49828,0.00024,22.19456]
[1779522435663,30.23,74997.13,2.53,-0.49621,0.00024,22.19635]
[1779522436623,30.23,74997.13,2.53,-0.49621,0.00024,22.19635]
[1779522436657,30.23,74997.13,2.53,-0.49621,0.00024,22.19635]
[1779522436658,30.23,74997.13,2.53,-0.49621,0.00024,22.19635]
[1779522436664,30.23,74997.13,2.53,-0.49621,0.00024,22.19635]
[1779522436693,30.23,75002.91,2.53,-0.49484,0.00024,22.19721]
[1779522436810,30.23,75008.79,2.53,-0.49344,0.00024,22.19781]
[1779522438498,30.23,75011.19,2.53,-0.49287,0.00024,22.19797]
[1779522438945,30.23,74994.77,2.53,-0.49677,0.00024,22.19593]
[1779522440067,30.23,74981.54,2.53,-0.49991,0.00024,22.19274]
[1779522441424,30.23,74970.54,2.53,-0.50252,0.00024,22.18904]
[1779522442630,30.23,74963.98,2.53,-0.50407,0.00024,22.18639]
[1779522442888,30.23,74963.98,2.53,-0.50407,0.00024,22.18639]
[1779522442929,30.23,74963.98,2.53,-0.50407,0.00024,22.18639]
[1779522443368,30.23,74963.98,2.53,-0.50407,0.00024,22.18639]
[1779522443409,30.23,74963.98,2.53,-0.50407,0.00024,22.18639]
[1779522443434,30.22,74957.82,2.53,-0.50554,0.00024,22.18359]
[1779522443826,30.22,74957.82,2.53,-0.50554,0.00024,22.18359]
[1779522443848,30.22,74957.82,2.53,-0.50554,0.00024,22.18359]
[1779522444351,30.22,74957.82,2.53,-0.50554,0.00024,22.18359]
[1779522444356,30.22,74957.82,2.53,-0.50554,0.00024,22.18359]
[1779522444368,30.22,74950.78,2.53,-0.50721,0.00024,22.18002]
[1779522444733,30.22,74950.78,2.53,-0.50721,0.00024,22.18002]
[1779522444741,30.22,74950.78,2.53,-0.50721,0.00024,22.18002]
[1779522444792,30.22,74950.78,2.53,-0.50721,0.00024,22.18002]
[1779522444912,30.22,74950.78,2.53,-0.50721,0.00024,22.18002]
[1779522445292,30.22,74946.2,2.53,-0.50829,0.00024,22.17749]
[1779522446191,30.22,74941.53,2.53,-0.5094,0.00024,22.17474]
[1779522448116,30.22,74941.53,2.53,-0.5094,0.00024,22.17474]
[1779522448164,30.22,74941.53,2.53,-0.5094,0.00024,22.17474]
[1779522448347,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522448937,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522448997,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522449116,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522449131,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522449164,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522449219,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522449259,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522449327,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522449398,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522449456,30.22,74946.41,2.53,-0.50824,0.00024,22.17761]
[1779522449516,30.22,74955.48,2.53,-0.50609,0.00024,22.18244]
[1779522449864,30.22,74955.48,2.53,-0.50609,0.00024,22.18244]
[1779522449931,30.22,74955.48,2.53,-0.50609,0.00024,22.18244]
[1779522450444,30.22,74955.48,2.53,-0.50609,0.00024,22.18244]
[1779522450476,30.22,74955.48,2.53,-0.50609,0.00024,22.18244]
[1779522450541,30.22,74955.48,2.53,-0.50609,0.00024,22.18244]
[1779522450577,30.22,74955.48,2.53,-0.50609,0.00024,22.18244]
[1779522450729,30.22,74955.48,2.53,-0.50609,0.00024,22.18244]
[1779522450629,30.22,74975.42,2.53,-0.50136,0.00024,22.1908]
[1779522450968,30.22,75001.77,2.53,-0.49511,0.00024,22.19706]
[1779522451994,30.22,75017.96,2.53,-0.49127,0.00024,22.19437]
[1779522453104,30.22,75013.1,2.53,-0.49242,0.00024,22.19424]
[1779522459169,30.22,75014.5,2.53,-0.49209,0.00024,22.19429]
[1779522461308,30.22,74995.6,2.53,-0.49657,0.00024,22.19225]
[1779522462575,30.22,74986.28,2.53,-0.49878,0.00024,22.19021]
[1779522464712,30.22,74997.8,2.53,-0.49605,0.00024,22.19263]
[1779522467737,30.22,74983.88,2.53,-0.49935,0.00024,22.18957]
[1779522468402,30.22,74970.05,2.53,-0.50264,0.00024,22.18502]
[1779522469051,30.22,74970.2,2.53,-0.5026,0.00024,22.18508]
[1779522470060,30.22,74959.63,2.53,-0.50511,0.00024,22.1806]
[1779522473533,30.22,74968.05,2.53,-0.50311,0.00024,22.18424]
[1779522477504,30.22,74974.62,2.53,-0.50155,0.00024,22.18669]
[1779522481378,30.22,74986.08,2.53,-0.49883,0.00024,22.19015]
[1779522482655,30.21,74994.07,2.53,-0.49694,0.00024,22.19196]
[1779522485236,30.21,74977.56,2.53,-0.50086,0.00024,22.18768]
[1779522488677,30.21,74982.41,2.53,-0.49971,0.00024,22.18916]
[1779522490662,30.21,74989.05,2.53,-0.49813,0.00024,22.19088]
[1779522490963,30.21,74989.05,2.53,-0.49813,0.00024,22.19088]
[1779522491014,30.21,74989.05,2.53,-0.49813,0.00024,22.19088]
[1779522491127,30.21,74989.05,2.53,-0.49813,0.00024,22.19088]
[1779522491165,30.21,74989.05,2.53,-0.49813,0.00024,22.19088]
[1779522491232,30.21,74989.05,2.53,-0.49813,0.00024,22.19088]
[1779522491301,30.21,74989.05,2.53,-0.49813,0.00024,22.19088]
[1779522491333,30.21,74958.31,2.53,-0.50543,0.00024,22.17998]
[1779522491822,30.21,74958.31,2.53,-0.50543,0.00024,22.17998]
[1779522491836,30.21,74958.31,2.53,-0.50543,0.00024,22.17998]
[1779522491849,30.21,74958.31,2.53,-0.50543,0.00024,22.17998]
[1779522492125,30.21,74958.31,2.53,-0.50543,0.00024,22.17998]
[1779522492222,30.21,74958.31,2.53,-0.50543,0.00024,22.17998]
[1779522493230,30.21,74938.87,2.53,-0.51004,0.00024,22.16925]
[1779522494762,30.21,74938.87,2.53,-0.51004,0.00024,22.16925]
[1779522494282,30.21,74936.33,2.53,-0.51065,0.00024,22.16763]
[1779522494805,30.21,74936.33,2.53,-0.51065,0.00024,22.16763]
[1779522494876,30.21,74936.33,2.53,-0.51065,0.00024,22.16763]
[1779522494903,30.21,74936.33,2.53,-0.51065,0.00024,22.16763]
[1779522495308,30.21,74953.72,2.53,-0.50652,0.00024,22.17771]
[1779522497265,30.21,74967.43,2.53,-0.50326,0.00024,22.18399]
[1779522498272,30.21,74967.43,2.53,-0.50326,0.00024,22.18399]
[1779522498325,30.21,74967.43,2.53,-0.50326,0.00024,22.18399]
[1779522498485,30.21,74967.43,2.53,-0.50326,0.00024,22.18399]
[1779522498494,30.21,74967.43,2.53,-0.50326,0.00024,22.18399]
[1779522498514,30.21,74967.43,2.53,-0.50326,0.00024,22.18399]
[1779522498653,30.21,74975.64,2.53,-0.50131,0.00024,22.18704]
[1779522499297,30.21,74975.64,2.53,-0.50131,0.00024,22.18704]
[1779522499966,30.21,74975.64,2.53,-0.50131,0.00024,22.18704]
[1779522499995,30.21,74975.64,2.53,-0.50131,0.00024,22.18704]
[1779522500147,30.21,74975.64,2.53,-0.50131,0.00024,22.18704]
[1779522500166,30.21,74975.64,2.53,-0.50131,0.00024,22.18704]
[1779522500369,30.21,74976.76,2.53,-0.50105,0.00024,22.18741]
[1779522502911,30.21,74975.13,2.53,-0.50143,0.00024,22.18687]
[1779522502948,30.21,74975.13,2.53,-0.50143,0.00024,22.18687]
[1779522503336,30.22,74981.5,2.53,-0.49992,0.00024,22.18889]
[1779522503999,30.22,74981.5,2.53,-0.49992,0.00024,22.18889]
[1779522504434,30.22,74974.91,2.53,-0.50148,0.00024,22.18679]
[1779522509377,30.22,74980.8,2.53,-0.50008,0.00024,22.18869]
[1779522513500,30.22,74987.56,2.53,-0.49848,0.00024,22.18669]
[1779522515507,30.23,75000.76,2.53,-0.49535,0.00024,22.18925]
[1779522517271,30.23,75000.76,2.53,-0.49535,0.00024,22.18925]
[1779522517321,30.23,75000.76,2.53,-0.49535,0.00024,22.18925]
[1779522517541,30.23,75000.76,2.53,-0.49535,0.00024,22.18925]
[1779522517571,30.23,75000.76,2.53,-0.49535,0.00024,22.18925]
[1779522517671,30.23,75009.88,2.53,-0.49318,0.00024,22.19022]
[1779522518833,30.23,75009.88,2.53,-0.49318,0.00024,22.19022]
[1779522519447,30.23,75013.99,2.53,-0.49221,0.00024,22.19044]
[1779522523567,30.23,75018.4,2.53,-0.49116,0.00024,22.19053]
[1779522523599,30.23,75018.4,2.53,-0.49116,0.00024,22.19053]
[1779522524959,30.23,75019.63,2.53,-0.49087,0.00024,22.19053]
[1779522525578,30.23,75021.52,2.53,-0.49042,0.00024,22.1905]
[1779522531534,30.22,75024.38,2.53,-0.48975,0.00024,22.19041]
[1779522534554,30.21,75029.02,2.53,-0.48864,0.00024,22.19012]
[1779522537577,30.21,75022.75,2.53,-0.49013,0.00024,22.19047]
[1779522538714,30.21,75022.75,2.53,-0.49013,0.00024,22.19047]
[1779522538825,30.21,75022.75,2.53,-0.49013,0.00024,22.19047]
[1779522539206,30.2,75024.47,2.53,-0.48972,0.00024,22.19041]
[1779522539246,30.2,75024.47,2.53,-0.48972,0.00024,22.19041]
[1779522539589,30.2,75024.47,2.53,-0.48972,0.00024,22.19041]
[1779522540429,30.2,75024.47,2.53,-0.48972,0.00024,22.19041]
[1779522540486,30.2,75024.47,2.53,-0.48972,0.00024,22.19041]
[1779522540515,30.2,75024.47,2.53,-0.48972,0.00024,22.19041]
[1779522540571,30.2,75024.47,2.53,-0.48972,0.00024,22.19041]
[1779522540612,30.2,75024.47,2.53,-0.48972,0.00024,22.19041]
[1779522540625,30.2,75024.47,2.53,-0.48972,0.00024,22.19041]
[1779522540719,30.2,75040.03,2.53,-0.48603,0.00024,22.18876]
[1779522541451,30.2,75040.03,2.53,-0.48603,0.00024,22.18876]
[1779522541709,30.2,75045.67,2.53,-0.48469,0.00024,22.1877]
[1779522546724,30.19,75040.95,2.53,-0.48581,0.00024,22.1886]
[1779522547810,30.19,75036.36,2.53,-0.4869,0.00024,22.18932]
[1779522549661,30.19,75029.31,2.53,-0.48857,0.00024,22.1901]
[1779522552039,30.19,75022.27,2.53,-0.49024,0.00024,22.19048]
[1779522557717,30.18,75021.14,2.53,-0.49051,0.00024,22.19051]
[1779522562751,30.17,75029.4,2.53,-0.48855,0.00024,22.19009]
[1779522565777,30.17,75038.13,2.53,-0.48648,0.00024,22.18906]
[1779522570751,30.17,75037.37,2.53,-0.48666,0.00024,22.18917]
[1779522570860,30.17,75037.37,2.53,-0.48666,0.00024,22.18917]
[1779522570832,30.16,75036.35,2.53,-0.4869,0.00024,22.18931]
[1779522571086,30.16,75036.35,2.53,-0.4869,0.00024,22.18931]
[1779522571272,30.16,75036.35,2.53,-0.4869,0.00024,22.18931]
[1779522571294,30.16,75036.35,2.53,-0.4869,0.00024,22.18931]
[1779522571341,30.16,75036.35,2.53,-0.4869,0.00024,22.18931]
[1779522571719,30.16,75036.35,2.53,-0.4869,0.00024,22.18931]
[1779522571751,30.16,75036.35,2.53,-0.4869,0.00024,22.18931]
[1779522571781,30.16,75036.35,2.53,-0.4869,0.00024,22.18931]
[1779522571833,30.16,75017.19,2.53,-0.49145,0.00024,22.18668]
[1779522571998,30.16,75017.19,2.53,-0.49145,0.00024,22.18668]
[1779522572033,30.16,75017.19,2.53,-0.49145,0.00024,22.18668]
[1779522572407,30.16,75017.19,2.53,-0.49145,0.00024,22.18668]
[1779522572457,30.16,75017.19,2.53,-0.49145,0.00024,22.18668]
[1779522572480,30.16,75017.19,2.53,-0.49145,0.00024,22.18668]
[1779522572505,30.16,75017.19,2.53,-0.49145,0.00024,22.18668]
[1779522572834,30.16,74987.19,2.53,-0.49859,0.00024,22.18276]
[1779522573841,30.16,74973.28,2.53,-0.5019,0.00024,22.17854]
[1779522574847,30.16,74965.76,2.53,-0.50368,0.00024,22.17562]
[1779522575099,30.16,74965.76,2.53,-0.50368,0.00024,22.17562]
[1779522575171,30.16,74965.76,2.53,-0.50368,0.00024,22.17562]
[1779522575399,30.16,74965.76,2.53,-0.50368,0.00024,22.17562]
[1779522575419,30.16,74965.76,2.53,-0.50368,0.00024,22.17562]
[1779522575854,30.16,74963.51,2.53,-0.50422,0.00024,22.17466]
[1779522576300,30.16,74963.51,2.53,-0.50422,0.00024,22.17466]
[1779522576311,30.16,74963.51,2.53,-0.50422,0.00024,22.17466]
[1779522576624,30.16,74963.51,2.53,-0.50422,0.00024,22.17466]
[1779522576666,30.16,74963.51,2.53,-0.50422,0.00024,22.17466]
[1779522576862,30.16,74959.62,2.53,-0.50515,0.00024,22.1729]
[1779522577776,30.16,74959.62,2.53,-0.50515,0.00024,22.1729]
[1779522577870,30.16,74947.81,2.53,-0.50796,0.00024,22.16684]
[1779522578875,30.15,74938.11,2.53,-0.51027,0.00024,22.16104]
[1779522579883,30.15,74947.69,2.53,-0.50799,0.00024,22.16677]
[1779522580587,30.15,74952.15,2.53,-0.50693,0.00024,22.1692]
[1779522582701,30.15,74965.5,2.53,-0.50375,0.00024,22.17551]
[1779522583115,30.15,74975.25,2.53,-0.50143,0.00024,22.17923]
[1779522584484,30.15,74981.03,2.53,-0.50005,0.00024,22.18108]
[1779522587805,30.15,74974.94,2.53,-0.5015,0.00024,22.17912]
[1779522588775,30.15,74964.29,2.53,-0.50404,0.00024,22.17499]
[1779522589328,30.15,74946.88,2.53,-0.50818,0.00024,22.16631]
[1779522589957,30.15,74946.88,2.53,-0.50818,0.00024,22.16631]
[1779522591479,30.15,74946.88,2.53,-0.50818,0.00024,22.16631]
[1779522591500,30.15,74946.88,2.53,-0.50818,0.00024,22.16631]
[1779522591533,30.15,74946.88,2.53,-0.50818,0.00024,22.16631]
[1779522591559,30.15,74946.88,2.53,-0.50818,0.00024,22.16631]
[1779522591638,30.15,74946.88,2.53,-0.50818,0.00024,22.16631]
[1779522591690,30.14,74944.16,2.53,-0.50883,0.00024,22.16474]
[1779522593440,30.15,74951.14,2.53,-0.50717,0.00024,22.16866]
[1779522594627,30.15,74945.67,2.53,-0.50847,0.00024,22.16562]
[1779522595860,30.15,74950.08,2.53,-0.50742,0.00024,22.16809]
[1779522597752,30.15,74949.37,2.53,-0.50759,0.00024,22.1677]
[1779522597791,30.15,74949.37,2.53,-0.50759,0.00024,22.1677]
[1779522597831,30.15,74949.37,2.53,-0.50759,0.00024,22.1677]
[1779522597854,30.15,74949.37,2.53,-0.50759,0.00024,22.1677]
[1779522597886,30.15,74949.37,2.53,-0.50759,0.00024,22.1677]
[1779522597901,30.15,74944.25,2.53,-0.50881,0.00024,22.1648]
[1779522597912,30.15,74944.25,2.53,-0.50881,0.00024,22.1648]
[1779522598611,30.15,74944.25,2.53,-0.50881,0.00024,22.1648]
[1779522598638,30.15,74944.25,2.53,-0.50881,0.00024,22.1648]
[1779522601273,30.15,74939.17,2.53,-0.51002,0.00024,22.16171]
[1779522601342,30.15,74939.17,2.53,-0.51002,0.00024,22.16171]
[1779522602301,30.15,74942.07,2.53,-0.50933,0.00024,22.16349]
[1779522602365,30.15,74937.03,2.53,-0.51053,0.00024,22.16034]
[1779522603826,30.15,74932.42,2.53,-0.51163,0.00024,22.15729]
[1779522606270,30.15,74936.64,2.53,-0.51062,0.00024,22.16009]
[1779522606313,30.15,74936.64,2.53,-0.51062,0.00024,22.16009]
[1779522606518,30.15,74929.21,2.53,-0.51239,0.00024,22.15506]
[1779522607092,30.15,74929.21,2.53,-0.51239,0.00024,22.15506]
[1779522607102,30.15,74914.98,2.53,-0.51578,0.00024,22.14421]
[1779522608114,30.15,74914.98,2.53,-0.51577,0.00024,22.14421]
[1779522611843,30.16,74923.3,2.53,-0.51379,0.00024,22.15076]
[1779522613143,30.16,74928.63,2.53,-0.51252,0.00024,22.15466]
[1779522615776,30.16,74934.77,2.53,-0.51106,0.00024,22.15888]
[1779522616930,30.16,74926.37,2.53,-0.51306,0.00024,22.15304]
[1779522617617,30.16,74926.37,2.53,-0.51306,0.00024,22.15304]
[1779522617654,30.16,74926.37,2.53,-0.51306,0.00024,22.15304]
[1779522617906,30.16,74926.37,2.53,-0.51306,0.00024,22.15304]
[1779522617912,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522617973,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522618004,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522618037,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522618267,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522618308,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522618529,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522618590,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522618754,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522618764,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522618799,30.16,74908.14,2.53,-0.5174,0.00024,22.13845]
[1779522618834,30.16,74885.98,2.53,-0.52267,0.00024,22.11719]
[1779522619043,30.16,74885.98,2.53,-0.52267,0.00024,22.11719]
[1779522619217,30.16,74885.98,2.53,-0.52267,0.00024,22.11719]
[1779522619282,30.16,74885.98,2.53,-0.52267,0.00024,22.11719]
[1779522619351,30.16,74885.98,2.53,-0.52267,0.00024,22.11719]
[1779522619375,30.16,74885.98,2.53,-0.52267,0.00024,22.11719]
[1779522619419,30.16,74832.21,2.53,-0.53545,0.00024,22.0496]
[1779522619987,30.16,74832.21,2.53,-0.53545,0.00024,22.0496]
[1779522620412,30.16,74832.21,2.53,-0.53545,0.00024,22.0496]
[1779522620470,30.16,74832.21,2.53,-0.53545,0.00024,22.0496]
[1779522620750,30.16,74832.21,2.53,-0.53545,0.00024,22.0496]
[1779522620808,30.16,74832.21,2.53,-0.53545,0.00024,22.0496]
[1779522620852,30.16,74804.02,2.53,-0.54214,0.00024,22.00515]
[1779522621039,30.16,74804.02,2.53,-0.54214,0.00024,22.00515]
[1779522621169,30.16,74804.02,2.53,-0.54214,0.00024,22.00515]
[1779522621248,30.16,74804.02,2.53,-0.54214,0.00024,22.00515]
[1779522621332,30.16,74804.02,2.53,-0.54214,0.00024,22.00515]
[1779522621391,30.16,74804.02,2.53,-0.54214,0.00024,22.00515]
[1779522621691,30.16,74804.02,2.53,-0.54214,0.00024,22.00515]
[1779522621817,30.16,74804.02,2.53,-0.54214,0.00024,22.00515]
[1779522621842,30.16,74804.02,2.53,-0.54214,0.00024,22.00515]
[1779522621880,30.16,74804.02,2.53,-0.54214,0.00024,22.00515]
[1779522621886,30.16,74793.61,2.53,-0.54461,0.00024,21.98716]
[1779522622087,30.16,74793.61,2.53,-0.54461,0.00024,21.98716]
[1779522622213,30.16,74793.61,2.53,-0.54461,0.00024,21.98716]
[1779522622216,30.16,74793.61,2.53,-0.54461,0.00024,21.98716]
[1779522622223,30.16,74793.61,2.53,-0.54461,0.00024,21.98716]
[1779522622418,30.16,74793.61,2.53,-0.54461,0.00024,21.98716]
[1779522622447,30.16,74793.61,2.53,-0.54461,0.00024,21.98716]
[1779522622518,30.16,74793.61,2.53,-0.54461,0.00024,21.98716]
[1779522622559,30.17,74766.77,2.53,-0.55094,0.00024,21.93716]
[1779522623028,30.17,74766.77,2.53,-0.55094,0.00024,21.93716]
[1779522623109,30.17,74766.77,2.53,-0.55094,0.00024,21.93716]
[1779522623450,30.17,74766.77,2.53,-0.55094,0.00024,21.93716]
[1779522623478,30.17,74766.77,2.53,-0.55094,0.00024,21.93716]
[1779522623838,30.17,74766.77,2.53,-0.55094,0.00024,21.93716]
[1779522623963,30.17,74738.98,2.53,-0.55751,0.00024,21.87938]
[1779522624164,30.17,74738.98,2.53,-0.55751,0.00024,21.87938]
[1779522624233,30.17,74738.98,2.53,-0.55751,0.00024,21.87938]
[1779522624363,30.17,74738.98,2.53,-0.55751,0.00024,21.87938]
[1779522624625,30.17,74738.98,2.53,-0.55751,0.00024,21.87938]
[1779522624929,30.19,74706.93,2.53,-0.56502,0.00024,21.80585]
[1779522625087,30.19,74706.93,2.53,-0.56502,0.00024,21.80585]
[1779522625222,30.19,74706.93,2.53,-0.56502,0.00024,21.80585]
[1779522625288,30.19,74706.93,2.53,-0.56502,0.00024,21.80585]
[1779522625318,30.19,74706.93,2.53,-0.56502,0.00024,21.80585]
[1779522625379,30.19,74706.93,2.53,-0.56502,0.00024,21.80585]
[1779522625504,30.19,74706.93,2.53,-0.56502,0.00024,21.80585]
[1779522625634,30.19,74706.93,2.53,-0.56502,0.00024,21.80585]
[1779522625888,30.19,74706.93,2.53,-0.56502,0.00024,21.80585]
[1779522625921,30.19,74706.93,2.53,-0.56502,0.00024,21.80585]
[1779522625737,30.19,74690.73,2.53,-0.56883,0.00024,21.76555]
[1779522626223,30.19,74690.73,2.53,-0.56883,0.00024,21.76555]
[1779522626254,30.19,74690.73,2.53,-0.56883,0.00024,21.76555]
[1779522626378,30.19,74690.73,2.53,-0.56883,0.00024,21.76555]
[1779522626401,30.19,74690.73,2.53,-0.56883,0.00024,21.76555]
[1779522626421,30.19,74690.73,2.53,-0.56883,0.00024,21.76555]
[1779522626538,30.19,74690.73,2.53,-0.56883,0.00024,21.76555]
[1779522626730,30.19,74690.73,2.53,-0.56883,0.00024,21.76555]
[1779522626795,30.19,74690.73,2.53,-0.56883,0.00024,21.76555]
[1779522626896,30.19,74690.73,2.53,-0.56883,0.00024,21.76555]
[1779522626887,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627023,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627030,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627083,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627172,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627184,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627264,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627348,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627413,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627451,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627489,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627560,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627576,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627687,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627697,30.22,74667.49,2.53,-0.57419,0.00023,21.70523]
[1779522627915,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628052,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628098,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628101,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628109,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628190,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628200,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628225,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628262,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628329,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628446,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628470,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628488,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628513,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628522,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628554,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628596,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628660,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628743,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628935,30.22,74668.48,2.53,-0.57396,0.00023,21.70792]
[1779522628824,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629001,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629088,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629143,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629146,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629205,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629240,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629405,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629408,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629478,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629507,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629578,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629613,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629629,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629653,30.22,74661.46,2.53,-0.57563,0.00023,21.68851]
[1779522629844,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630015,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630195,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630368,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630398,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630451,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630563,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630634,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630699,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630804,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630894,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630976,30.23,74646.69,2.53,-0.57905,0.00023,21.64722]
[1779522630926,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631032,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631069,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631125,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631134,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631324,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631396,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631445,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631466,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631561,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631586,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631622,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631694,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631805,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631880,30.23,74646.22,2.53,-0.57916,0.00023,21.64587]
[1779522631871,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632002,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632158,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632267,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632329,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632435,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632535,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632700,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632743,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632845,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632930,30.24,74635.2,2.53,-0.58172,0.00023,21.61019]
[1779522632915,30.24,74591.29,2.53,-0.59193,0.00023,21.47355]
[1779522633377,30.24,74591.29,2.53,-0.59193,0.00023,21.47355]
[1779522633432,30.24,74591.29,2.53,-0.59193,0.00023,21.47355]
[1779522633558,30.24,74591.29,2.53,-0.59193,0.00023,21.47355]
[1779522633589,30.24,74591.29,2.53,-0.59193,0.00023,21.47355]
[1779522633751,30.24,74591.29,2.53,-0.59193,0.00023,21.47355]
[1779522633765,30.24,74591.29,2.53,-0.59193,0.00023,21.47355]
[1779522633899,30.24,74591.29,2.53,-0.59193,0.00023,21.47355]
[1779522633956,30.24,74557.67,2.53,-0.59972,0.00023,21.35942]
[1779522634424,30.24,74557.67,2.53,-0.59972,0.00023,21.35942]
[1779522634642,30.24,74557.67,2.53,-0.59972,0.00023,21.35942]
[1779522634717,30.24,74557.67,2.53,-0.59972,0.00023,21.35942]
[1779522634818,30.24,74510.49,2.53,-0.61058,0.00023,21.18599]
[1779522635266,30.24,74510.49,2.53,-0.61058,0.00023,21.18599]
[1779522635701,30.24,74510.49,2.53,-0.61058,0.00023,21.18599]
[1779522635832,30.24,74510.49,2.53,-0.61058,0.00023,21.18599]
[1779522635892,30.24,74437.29,2.53,-0.62728,0.00023,20.88616]
[1779522636952,30.24,74437.29,2.53,-0.62728,0.00023,20.88616]
[1779522636959,30.3,74415.17,2.53,-0.63202,0.00023,20.7934]
[1779522637053,30.3,74415.17,2.53,-0.63202,0.00023,20.7934]
[1779522637391,30.3,74415.17,2.53,-0.63202,0.00023,20.7934]
[1779522638393,30.3,74415.17,2.53,-0.63202,0.00023,20.7934]
[1779522638418,30.3,74415.17,2.53,-0.63202,0.00023,20.7934]
[1779522638543,30.3,74415.17,2.53,-0.63202,0.00023,20.7934]
[1779522638619,30.28,74454.87,2.53,-0.62314,0.00023,20.96397]
[1779522639421,30.22,74456.34,2.53,-0.62306,0.00023,20.96583]
[1779522640431,30.24,74492.46,2.53,-0.61472,0.00023,21.11542]
[1779522641439,30.25,74490.43,2.53,-0.61517,0.00023,21.10757]
[1779522643455,30.24,74478.27,2.53,-0.61798,0.00023,21.05805]
[1779522644476,30.26,74429.26,2.53,-0.62904,0.00023,20.85213]
[1779522645484,30.26,74376.48,2.53,-0.64093,0.00022,20.61116]
[1779522646907,30.26,74376.48,2.53,-0.64093,0.00022,20.61116]
[1779522646916,30.26,74376.48,2.53,-0.64093,0.00022,20.61116]
[1779522646975,30.25,74351.14,2.53,-0.64664,0.00022,20.48805]
[1779522647265,30.25,74351.14,2.53,-0.64664,0.00022,20.48805]
[1779522647431,30.25,74351.14,2.53,-0.64664,0.00022,20.48805]
[1779522647464,30.25,74351.14,2.53,-0.64664,0.00022,20.48805]
[1779522647608,30.25,74351.14,2.53,-0.64664,0.00022,20.48805]
[1779522647633,30.25,74351.14,2.53,-0.64664,0.00022,20.48805]
[1779522647882,30.25,74351.14,2.53,-0.64664,0.00022,20.48805]
[1779522647995,30.25,74351.14,2.53,-0.64664,0.00022,20.48805]
[1779522647987,30.26,74367.02,2.53,-0.64302,0.00022,20.56662]
[1779522648223,30.26,74367.02,2.53,-0.64302,0.00022,20.56662]
[1779522648430,30.26,74367.02,2.53,-0.64302,0.00022,20.56662]
[1779522648579,30.26,74367.02,2.53,-0.64302,0.00022,20.56662]
[1779522648996,30.26,74367.02,2.53,-0.64302,0.00022,20.56662]
[1779522648620,30.26,74349.89,2.53,-0.64684,0.00022,20.48357]
[1779522649192,30.26,74349.89,2.53,-0.64684,0.00022,20.48357]
[1779522649386,30.26,74349.89,2.53,-0.64684,0.00022,20.48357]
[1779522649585,30.26,74349.89,2.53,-0.64684,0.00022,20.48357]
[1779522650003,30.26,74349.89,2.53,-0.64684,0.00022,20.48357]
[1779522650018,30.26,74349.89,2.53,-0.64684,0.00022,20.48357]
[1779522649634,30.29,74346.11,2.53,-0.64757,0.00022,20.46738]
[1779522650075,30.29,74346.11,2.53,-0.64757,0.00022,20.46738]
[1779522650389,30.29,74346.11,2.53,-0.64757,0.00022,20.46738]
[1779522650471,30.29,74346.11,2.53,-0.64757,0.00022,20.46738]
[1779522650822,30.29,74346.11,2.53,-0.64757,0.00022,20.46738]
[1779522650989,30.3,74376.61,2.53,-0.64072,0.00022,20.61534]
[1779522651198,30.3,74376.61,2.53,-0.64072,0.00022,20.61534]
[1779522651348,30.3,74376.61,2.53,-0.64072,0.00022,20.61534]
[1779522651936,30.3,74376.61,2.53,-0.64072,0.00022,20.61534]
[1779522652020,30.24,74268.16,2.53,-0.66502,0.00022,20.05933]
[1779522652456,30.24,74268.16,2.53,-0.66502,0.00022,20.05933]
[1779522652509,30.24,74268.16,2.53,-0.66502,0.00022,20.05933]
[1779522653036,30.24,74268.16,2.53,-0.66502,0.00022,20.05933]
[1779522652583,30.24,74266.67,2.53,-0.66534,0.00022,20.05127]
[1779522653330,30.24,74266.67,2.53,-0.66534,0.00022,20.05127]
[1779522653507,30.24,74266.67,2.53,-0.66534,0.00022,20.05127]
[1779522653622,30.24,74266.67,2.53,-0.66534,0.00022,20.05127]
[1779522654016,30.24,74266.67,2.53,-0.66534,0.00022,20.05127]
[1779522653704,30.25,74274.22,2.53,-0.66365,0.00022,20.09295]
[1779522654263,30.25,74274.22,2.53,-0.66365,0.00022,20.09295]
[1779522654481,30.25,74274.22,2.53,-0.66365,0.00022,20.09295]
[1779522654551,30.25,74274.22,2.53,-0.66365,0.00022,20.09295]
[1779522654635,30.25,74308.48,2.53,-0.65611,0.00022,20.27333]
[1779522655356,30.25,74308.48,2.53,-0.65611,0.00022,20.27333]
[1779522655590,30.25,74308.48,2.53,-0.65611,0.00022,20.27333]
[1779522655693,30.3,74307.53,2.53,-0.65604,0.00022,20.27465]
[1779522656561,30.3,74307.53,2.53,-0.65604,0.00022,20.27465]
[1779522656687,30.3,74307.53,2.53,-0.65604,0.00022,20.27465]
[1779522656706,30.37,74242.48,2.53,-0.66989,0.00022,19.93614]
[1779522657279,30.37,74242.48,2.53,-0.66989,0.00022,19.93614]
[1779522657503,30.37,74242.48,2.53,-0.66989,0.00022,19.93614]
[1779522657735,30.37,74242.48,2.53,-0.66989,0.00022,19.93614]
[1779522658105,30.35,74195.61,2.53,-0.68013,0.00021,19.66813]
[1779522658222,30.35,74195.61,2.53,-0.68013,0.00021,19.66813]
[1779522658357,30.35,74195.61,2.53,-0.68013,0.00021,19.66813]
[1779522658527,30.35,74195.61,2.53,-0.68013,0.00021,19.66813]
[1779522659038,30.35,74195.61,2.53,-0.68013,0.00021,19.66813]
[1779522658672,30.36,74196.5,2.53,-0.67987,0.00021,19.67501]
[1779522659531,30.36,74196.5,2.53,-0.67987,0.00021,19.67501]
[1779522659681,30.36,74196.5,2.53,-0.67987,0.00021,19.67501]
[1779522659760,30.36,74196.5,2.53,-0.67987,0.00021,19.67501]
[1779522659855,30.36,74196.5,2.53,-0.67987,0.00021,19.67501]
[1779522660064,30.36,74196.5,2.53,-0.67987,0.00021,19.67501]
[1779522659953,30.4,74194.86,2.53,-0.67999,0.00021,19.67149]
[1779522660259,30.4,74194.86,2.53,-0.67999,0.00021,19.67149]
[1779522660435,30.4,74194.86,2.53,-0.67999,0.00021,19.67149]
[1779522660763,30.4,74194.86,2.53,-0.67999,0.00021,19.67149]
[1779522660962,30.4,74194.86,2.53,-0.67999,0.00021,19.67149]
[1779522660821,30.4,74223.43,2.53,-0.67386,0.00022,19.83402]
[1779522661216,30.4,74223.43,2.53,-0.67386,0.00022,19.83402]
[1779522661416,30.4,74223.43,2.53,-0.67386,0.00022,19.83402]
[1779522661842,30.4,74223.43,2.53,-0.67386,0.00022,19.83402]
[1779522662156,30.4,74223.43,2.53,-0.67386,0.00022,19.83402]
[1779522661855,30.42,74250.07,2.53,-0.66796,0.00022,19.9848]
[1779522662484,30.42,74250.07,2.53,-0.66796,0.00022,19.9848]
[1779522662720,30.51,74250.07,2.53,-0.6675,0.00022,19.99569]
[1779522663330,30.51,74250.07,2.53,-0.6675,0.00022,19.99569]
[1779522663774,30.51,74250.07,2.53,-0.6675,0.00022,19.99569]
[1779522663906,30.51,74250.07,2.53,-0.6675,0.00022,19.99569]
[1779522664006,30.56,74250.88,2.53,-0.66703,0.00022,20.00717]
[1779522664111,30.56,74250.88,2.53,-0.66703,0.00022,20.00717]
[1779522664308,30.56,74250.88,2.53,-0.66703,0.00022,20.00717]
[1779522664723,30.56,74250.88,2.53,-0.66703,0.00022,20.00717]
[1779522664954,30.56,74250.88,2.53,-0.66703,0.00022,20.00717]
[1779522664999,30.56,74275.52,2.53,-0.66169,0.00022,20.13857]
[1779522665160,30.56,74275.52,2.53,-0.66169,0.00022,20.13857]
[1779522665511,30.56,74275.52,2.53,-0.66169,0.00022,20.13857]
[1779522665713,30.56,74275.69,2.53,-0.66165,0.00022,20.13947]
[1779522666144,30.56,74275.69,2.53,-0.66165,0.00022,20.13947]
[1779522666556,30.56,74275.69,2.53,-0.66165,0.00022,20.13947]
[1779522666803,30.64,74289.95,2.53,-0.65812,0.00022,20.22343]
[1779522667184,30.64,74289.95,2.53,-0.65812,0.00022,20.22343]
[1779522667797,30.64,74289.95,2.53,-0.65812,0.00022,20.22343]
[1779522667859,30.64,74286.73,2.53,-0.65882,0.00022,20.2068]
[1779522668214,30.64,74286.73,2.53,-0.65882,0.00022,20.2068]
[1779522668429,30.64,74286.73,2.53,-0.65882,0.00022,20.2068]
[1779522668858,30.64,74286.73,2.53,-0.65882,0.00022,20.2068]
[1779522668903,30.68,74280.81,2.53,-0.65989,0.00022,20.18098]
[1779522669293,30.68,74280.81,2.53,-0.65989,0.00022,20.18098]
[1779522669491,30.68,74280.81,2.53,-0.65989,0.00022,20.18098]
[1779522669694,30.68,74280.81,2.53,-0.65989,0.00022,20.18098]
[1779522669903,30.68,74280.81,2.53,-0.65989,0.00022,20.18098]
[1779522669914,30.7,74241.96,2.53,-0.66821,0.00021,19.97647]
[1779522670533,30.7,74241.96,2.53,-0.66821,0.00021,19.97647]
[1779522670783,30.7,74241.96,2.53,-0.66821,0.00021,19.97647]
[1779522670988,30.7,74241.96,2.53,-0.66821,0.00021,19.97647]
[1779522671065,30.73,74256.11,2.53,-0.665,0.00022,20.05635]
[1779522671211,30.73,74256.11,2.53,-0.665,0.00022,20.05635]
[1779522671666,30.73,74256.11,2.53,-0.665,0.00022,20.05635]
[1779522671774,30.73,74256.11,2.53,-0.665,0.00022,20.05635]
[1779522671989,30.73,74256.11,2.53,-0.665,0.00022,20.05635]
[1779522671872,30.73,74276.1,2.53,-0.66069,0.00022,20.16161]
[1779522672184,30.73,74276.1,2.53,-0.66069,0.00022,20.16161]
[1779522672345,30.73,74276.1,2.53,-0.66069,0.00022,20.16161]
[1779522672552,30.73,74276.1,2.53,-0.66069,0.00022,20.16161]
[1779522672958,30.73,74276.1,2.53,-0.66069,0.00022,20.16161]
[1779522672961,30.76,74317.21,2.53,-0.65161,0.00022,20.37376]
[1779522673162,30.76,74317.21,2.53,-0.65161,0.00022,20.37376]
[1779522673984,30.76,74317.21,2.53,-0.65161,0.00022,20.37376]
[1779522674034,30.8,74336.97,2.53,-0.64708,0.00022,20.47507]
[1779522674216,30.8,74336.97,2.53,-0.64708,0.00022,20.47507]
[1779522674431,30.8,74336.97,2.53,-0.64708,0.00022,20.47507]
[1779522674558,30.8,74336.97,2.53,-0.64708,0.00022,20.47507]
[1779522674575,30.8,74336.97,2.53,-0.64708,0.00022,20.47507]
[1779522674712,30.8,74336.97,2.53,-0.64708,0.00022,20.47507]
[1779522674890,30.8,74336.97,2.53,-0.64708,0.00022,20.47507]
[1779522675104,30.8,74336.97,2.53,-0.64708,0.00022,20.47507]
[1779522674962,30.8,74354.34,2.53,-0.64327,0.00022,20.55802]
[1779522675325,30.8,74354.34,2.53,-0.64327,0.00022,20.55802]
[1779522675629,30.8,74354.34,2.53,-0.64327,0.00022,20.55802]
[1779522675631,30.8,74354.34,2.53,-0.64327,0.00022,20.55802]
[1779522675640,30.8,74354.34,2.53,-0.64327,0.00022,20.55802]
[1779522675870,30.8,74354.34,2.53,-0.64327,0.00022,20.55802]
[1779522675886,30.8,74354.34,2.53,-0.64327,0.00022,20.55802]
[1779522675901,30.8,74388.39,2.53,-0.63577,0.00022,20.71525]
[1779522676828,30.84,74388.39,2.53,-0.63559,0.00022,20.71862]
[1779522677293,30.84,74388.39,2.53,-0.63559,0.00022,20.71862]
[1779522677588,30.84,74388.39,2.53,-0.63559,0.00022,20.71862]
[1779522677609,30.84,74388.39,2.53,-0.63559,0.00022,20.71862]
[1779522677923,30.84,74388.39,2.53,-0.63559,0.00022,20.71862]
[1779522677936,30.84,74388.39,2.53,-0.63559,0.00022,20.71862]
[1779522678051,30.84,74388.39,2.53,-0.63559,0.00022,20.71862]
[1779522678107,30.84,74390.39,2.53,-0.63514,0.00022,20.72769]
[1779522678634,30.84,74390.39,2.53,-0.63514,0.00022,20.72769]
[1779522678655,30.84,74390.39,2.53,-0.63514,0.00022,20.72769]
[1779522678830,30.84,74390.39,2.53,-0.63514,0.00022,20.72769]
[1779522678851,30.84,74390.39,2.53,-0.63514,0.00022,20.72775]
[1779522679449,30.84,74390.39,2.53,-0.63514,0.00022,20.72775]
[1779522679654,30.84,74390.39,2.53,-0.63514,0.00022,20.72775]
[1779522679661,30.84,74390.39,2.53,-0.63514,0.00022,20.72775]
[1779522679877,30.84,74390.39,2.53,-0.63514,0.00022,20.72775]
[1779522680027,30.84,74390.39,2.53,-0.63514,0.00022,20.72775]
[1779522680033,30.84,74429.79,2.53,-0.6264,0.00022,20.89984]
[1779522680184,30.84,74429.79,2.53,-0.6264,0.00022,20.89984]
[1779522680320,30.84,74429.79,2.53,-0.6264,0.00022,20.89984]
[1779522680554,30.84,74429.79,2.53,-0.6264,0.00022,20.89984]
[1779522680582,30.84,74429.79,2.53,-0.6264,0.00022,20.89984]
[1779522680805,30.84,74429.79,2.53,-0.6264,0.00022,20.89984]
[1779522681039,30.84,74429.79,2.53,-0.6264,0.00022,20.89984]
[1779522681066,30.84,74429.79,2.53,-0.6264,0.00022,20.89984]
[1779522680889,30.84,74438.05,2.53,-0.62456,0.00022,20.93464]
[1779522681410,30.84,74438.05,2.53,-0.62456,0.00022,20.93464]
[1779522681479,30.84,74438.05,2.53,-0.62456,0.00022,20.93464]
[1779522681587,30.84,74438.05,2.53,-0.62456,0.00022,20.93464]
[1779522681604,30.84,74438.05,2.53,-0.62456,0.00022,20.93464]
[1779522681876,30.86,74438.05,2.53,-0.6245,0.00022,20.93562]
[1779522682880,30.87,74443.7,2.53,-0.6232,0.00022,20.95985]
[1779522683705,30.87,74443.7,2.53,-0.6232,0.00022,20.95985]
[1779522683756,30.87,74443.7,2.53,-0.6232,0.00022,20.95985]
[1779522683891,30.87,74439.23,2.53,-0.62419,0.00022,20.94132]
[1779522684480,30.87,74439.23,2.53,-0.62419,0.00022,20.94132]
[1779522684807,30.87,74439.23,2.53,-0.62419,0.00022,20.94132]
[1779522684812,30.87,74439.23,2.53,-0.62419,0.00022,20.94132]
[1779522685041,30.87,74439.23,2.53,-0.62419,0.00022,20.94132]
[1779522685114,30.87,74437.17,2.53,-0.62465,0.00022,20.93271]
[1779522686336,30.87,74437.17,2.53,-0.62465,0.00022,20.93271]
[1779522686409,30.87,74437.17,2.53,-0.62465,0.00022,20.93271]
[1779522686538,30.87,74437.17,2.53,-0.62465,0.00022,20.93271]
[1779522686648,30.87,74437.17,2.53,-0.62465,0.00022,20.93271]
[1779522687051,30.87,74453.14,2.53,-0.62109,0.00022,20.99873]
[1779522687547,30.87,74453.14,2.53,-0.62109,0.00022,20.99873]
[1779522688011,30.87,74453.14,2.53,-0.62109,0.00022,20.99873]
[1779522688107,30.86,74450.21,2.53,-0.62176,0.00022,20.98648]
[1779522688538,30.86,74450.21,2.53,-0.62176,0.00022,20.98648]
[1779522688658,30.86,74450.21,2.53,-0.62176,0.00022,20.98648]
[1779522689974,30.86,74453.6,2.53,-0.621,0.00022,21.00035]
[1779522690967,30.86,74456.78,2.53,-0.62029,0.00022,21.01336]
[1779522691230,30.86,74456.78,2.53,-0.62029,0.00022,21.01336]
[1779522691334,30.86,74456.78,2.53,-0.62029,0.00022,21.01336]
[1779522691773,30.86,74456.78,2.53,-0.62029,0.00022,21.01336]
[1779522691833,30.86,74456.78,2.53,-0.62029,0.00022,21.01336]
[1779522691981,30.86,74456.01,2.53,-0.62048,0.00022,21.00627]
[1779522692559,30.86,74456.01,2.53,-0.62048,0.00022,21.00627]
[1779522692717,30.86,74456.01,2.53,-0.62048,0.00022,21.00627]
[1779522692980,30.87,74463.11,2.53,-0.61889,0.00022,21.03499]
[1779522693890,30.87,74463.11,2.53,-0.61889,0.00022,21.03499]
[1779522693903,30.87,74463.11,2.53,-0.61889,0.00022,21.03499]
[1779522693917,30.87,74463.11,2.53,-0.61889,0.00022,21.03499]
[1779522693991,30.87,74450.1,2.53,-0.6218,0.00022,20.98217]
[1779522694170,30.87,74450.1,2.53,-0.6218,0.00022,20.98217]
[1779522694187,30.87,74450.1,2.53,-0.6218,0.00022,20.98217]
[1779522694218,30.87,74450.1,2.53,-0.6218,0.00022,20.98217]
[1779522694711,30.87,74450.1,2.53,-0.6218,0.00022,20.98217]
[1779522694716,30.87,74450.1,2.53,-0.6218,0.00022,20.98217]
[1779522694943,30.87,74450.1,2.53,-0.6218,0.00022,20.98217]
[1779522695002,30.87,74450.1,2.53,-0.6218,0.00022,20.98217]
[1779522695120,30.87,74450.1,2.53,-0.6218,0.00022,20.98217]
[1779522695025,30.87,74446.2,2.53,-0.62267,0.00022,20.96615]
[1779522695504,30.87,74446.2,2.53,-0.62267,0.00022,20.96615]
[1779522695519,30.87,74446.2,2.53,-0.62267,0.00022,20.96615]
[1779522695672,30.87,74446.2,2.53,-0.62267,0.00022,20.96615]
[1779522695679,30.87,74446.2,2.53,-0.62267,0.00022,20.96615]
[1779522696031,30.87,74446.2,2.53,-0.62267,0.00022,20.96615]
[1779522696046,30.87,74446.2,2.53,-0.62267,0.00022,20.96615]
[1779522696136,30.87,74446.2,2.53,-0.62267,0.00022,20.96615]
[1779522696037,30.87,74456.47,2.53,-0.62035,0.00022,21.00857]
[1779522696321,30.87,74456.47,2.53,-0.62035,0.00022,21.00857]
[1779522696330,30.87,74456.47,2.53,-0.62035,0.00022,21.00857]
[1779522696899,30.87,74456.47,2.53,-0.62035,0.00022,21.00857]
[1779522697010,30.88,74456.47,2.53,-0.62033,0.00022,21.00902]
[1779522698016,30.89,74472.4,2.53,-0.61671,0.00022,21.07379]
[1779522698320,30.89,74472.4,2.53,-0.61671,0.00022,21.07379]
[1779522699024,30.88,74481.0,2.53,-0.61483,0.00022,21.10678]
[1779522699278,30.88,74481.0,2.53,-0.61483,0.00022,21.10678]
[1779522699289,30.88,74481.0,2.53,-0.61483,0.00022,21.10678]
[1779522700030,30.87,74482.03,2.53,-0.61462,0.00022,21.11036]
[1779522700811,30.87,74482.03,2.53,-0.61462,0.00022,21.11036]
[1779522701042,30.87,74476.17,2.53,-0.61596,0.00022,21.08703]
[1779522701604,30.87,74476.17,2.53,-0.61596,0.00022,21.08703]
[1779522701649,30.87,74476.17,2.53,-0.61596,0.00022,21.08703]
[1779522701662,30.87,74476.17,2.53,-0.61596,0.00022,21.08703]
[1779522702046,30.86,74468.91,2.53,-0.6176,0.00022,21.05809]
[1779522703051,30.86,74446.18,2.53,-0.62271,0.00022,20.96537]
[1779522703767,30.86,74446.18,2.53,-0.62271,0.00022,20.96537]
[1779522703947,30.86,74446.18,2.53,-0.62271,0.00022,20.96537]
[1779522704059,30.86,74432.99,2.53,-0.62562,0.00022,20.91085]
[1779522704357,30.86,74432.99,2.53,-0.62562,0.00022,20.91085]
[1779522704657,30.86,74432.99,2.53,-0.62562,0.00022,20.91085]
[1779522704732,30.86,74432.99,2.53,-0.62562,0.00022,20.91085]
[1779522705071,30.86,74427.32,2.53,-0.62688,0.00022,20.88685]
[1779522705256,30.86,74427.32,2.53,-0.62688,0.00022,20.88685]
[1779522705472,30.86,74427.32,2.53,-0.62688,0.00022,20.88685]
[1779522705620,30.86,74427.32,2.53,-0.62688,0.00022,20.88685]
[1779522705992,30.86,74427.32,2.53,-0.62688,0.00022,20.88685]
[1779522705995,30.86,74427.32,2.53,-0.62688,0.00022,20.88685]
[1779522706030,30.86,74427.32,2.53,-0.62688,0.00022,20.88685]
[1779522706076,30.86,74422.15,2.53,-0.62803,0.00022,20.86476]
[1779522707080,30.86,74412.15,2.53,-0.63026,0.00022,20.82155]
[1779522707526,30.86,74412.15,2.53,-0.63026,0.00022,20.82155]
[1779522708087,30.86,74388.16,2.53,-0.63556,0.00022,20.71553]
[1779522709093,30.88,74392.4,2.53,-0.63455,0.00022,20.73598]
[1779522709635,30.88,74392.4,2.53,-0.63455,0.00022,20.73598]
[1779522709647,30.88,74392.4,2.53,-0.63455,0.00022,20.73598]
[1779522709657,30.88,74392.4,2.53,-0.63455,0.00022,20.73598]
[1779522709830,30.88,74392.4,2.53,-0.63455,0.00022,20.73598]
[1779522710106,30.88,74401.35,2.53,-0.63258,0.00022,20.77549]
[1779522710647,30.88,74401.35,2.53,-0.63258,0.00022,20.77549]
[1779522710660,30.88,74401.35,2.53,-0.63258,0.00022,20.77549]
[1779522711108,30.87,74405.84,2.53,-0.6316,0.00022,20.79507]
[1779522711270,30.87,74405.84,2.53,-0.6316,0.00022,20.79507]
[1779522711915,30.87,74405.84,2.53,-0.6316,0.00022,20.79507]
[1779522711923,30.87,74405.84,2.53,-0.6316,0.00022,20.79507]
[1779522711933,30.87,74405.84,2.53,-0.6316,0.00022,20.79507]
[1779522712117,30.88,74399.39,2.53,-0.63302,0.00022,20.76676]
[1779522713106,30.88,74399.39,2.53,-0.63302,0.00022,20.76676]
[1779522713113,30.88,74399.39,2.53,-0.63302,0.00022,20.76676]
[1779522713154,30.88,74388.41,2.53,-0.63544,0.00022,20.71792]
[1779522714159,30.89,74383.39,2.53,-0.63647,0.00022,20.69677]
[1779522714601,30.89,74383.39,2.53,-0.63647,0.00022,20.69677]
[1779522715165,30.91,74390.29,2.53,-0.63487,0.00022,20.72938]
[1779522715560,30.91,74390.29,2.53,-0.63487,0.00022,20.72938]
[1779522715578,30.91,74390.29,2.53,-0.63487,0.00022,20.72938]
[1779522715586,30.91,74390.29,2.53,-0.63487,0.00022,20.72938]
[1779522716074,30.91,74390.29,2.53,-0.63487,0.00022,20.72938]
[1779522716089,30.91,74390.29,2.53,-0.63487,0.00022,20.72938]
[1779522716103,30.91,74390.29,2.53,-0.63487,0.00022,20.72938]
[1779522716173,30.91,74393.69,2.53,-0.63411,0.00022,20.74467]
[1779522716772,30.91,74393.69,2.53,-0.63411,0.00022,20.74467]
[1779522716785,30.91,74393.69,2.53,-0.63411,0.00022,20.74467]
[1779522716929,30.91,74393.69,2.53,-0.63411,0.00022,20.74467]
[1779522716976,30.91,74393.69,2.53,-0.63411,0.00022,20.74467]
[1779522717184,30.92,74411.28,2.53,-0.63021,0.00022,20.82209]
[1779522717213,30.92,74411.28,2.53,-0.63021,0.00022,20.82209]
[1779522717259,30.92,74411.28,2.53,-0.63021,0.00022,20.82209]
[1779522717289,30.92,74411.28,2.53,-0.63021,0.00022,20.82209]
[1779522717543,30.92,74411.28,2.53,-0.63021,0.00022,20.82209]
[1779522718186,30.93,74437.48,2.53,-0.62434,0.00022,20.93471]
[1779522719207,30.93,74444.22,2.53,-0.62284,0.00022,20.96259]
[1779522720359,30.93,74444.22,2.53,-0.62284,0.00022,20.96259]
[1779522720543,30.93,74444.22,2.53,-0.62284,0.00022,20.96259]
[1779522720550,30.93,74444.22,2.53,-0.62284,0.00022,20.96259]
[1779522720808,30.93,74444.22,2.53,-0.62284,0.00022,20.96259]
[1779522721080,30.93,74444.22,2.53,-0.62284,0.00022,20.96259]
[1779522721149,30.93,74450.44,2.53,-0.62145,0.00022,20.9882]
[1779522721541,30.93,74450.44,2.53,-0.62145,0.00022,20.9882]
[1779522721581,30.93,74468.46,2.53,-0.61743,0.00022,21.06075]
[1779522722236,30.93,74468.46,2.53,-0.61743,0.00022,21.06075]
[1779522722266,30.93,74468.46,2.53,-0.61743,0.00022,21.06075]
[1779522722437,30.93,74468.46,2.53,-0.61743,0.00022,21.06075]
[1779522722750,30.93,74468.46,2.53,-0.61743,0.00022,21.06075]
[1779522722935,30.93,74468.46,2.53,-0.61743,0.00022,21.06075]
[1779522723009,30.93,74468.46,2.53,-0.61743,0.00022,21.06075]
[1779522723110,30.93,74503.59,2.53,-0.60955,0.00022,21.19625]
[1779522723963,30.93,74503.59,2.53,-0.60955,0.00022,21.19625]
[1779522723973,30.93,74503.59,2.53,-0.60955,0.00022,21.19625]
[1779522724007,30.94,74515.03,2.53,-0.60697,0.00023,21.23859]
[1779522724264,30.94,74515.03,2.53,-0.60697,0.00023,21.23859]
[1779522725165,30.94,74515.03,2.53,-0.60697,0.00023,21.23859]
[1779522724355,30.94,74523.76,2.53,-0.60501,0.00023,21.27028]
[1779522725251,30.94,74528.34,2.53,-0.60397,0.00023,21.28678]
[1779522726364,30.94,74528.34,2.53,-0.60397,0.00023,21.28678]
[1779522726450,30.94,74528.34,2.53,-0.60397,0.00023,21.28678]
[1779522726930,30.94,74528.34,2.53,-0.60397,0.00023,21.28678]
[1779522726966,30.94,74528.91,2.53,-0.60383,0.00023,21.28894]
[1779522728540,30.94,74526.17,2.53,-0.60445,0.00023,21.27915]
[1779522728571,30.94,74521.21,2.53,-0.60557,0.00023,21.26128]
[1779522729481,30.94,74521.21,2.53,-0.60557,0.00023,21.26128]
[1779522729505,30.94,74521.21,2.53,-0.60557,0.00023,21.26128]
[1779522729719,30.94,74521.21,2.53,-0.60557,0.00023,21.26128]
[1779522729764,30.94,74521.21,2.53,-0.60557,0.00023,21.26128]
[1779522729915,30.94,74521.21,2.53,-0.60557,0.00023,21.26128]
[1779522730054,30.94,74521.21,2.53,-0.60557,0.00023,21.26128]
[1779522730119,30.94,74534.07,2.53,-0.60266,0.00023,21.3073]
[1779522730871,30.94,74534.07,2.53,-0.60266,0.00023,21.3073]
[1779522730873,30.94,74534.07,2.53,-0.60266,0.00023,21.3073]
[1779522730935,30.94,74534.07,2.53,-0.60266,0.00023,21.3073]
[1779522731114,30.94,74534.07,2.53,-0.60266,0.00023,21.3073]
[1779522731120,30.94,74534.07,2.53,-0.60266,0.00023,21.3073]
[1779522731126,30.94,74534.07,2.53,-0.60266,0.00023,21.3073]
[1779522731167,30.94,74546.45,2.53,-0.59987,0.00023,21.35052]
[1779522731952,30.94,74546.45,2.53,-0.59987,0.00023,21.35052]
[1779522731992,30.94,74560.77,2.53,-0.59663,0.00023,21.39919]
[1779522732980,30.94,74560.77,2.53,-0.59663,0.00023,21.39919]
[1779522733081,30.94,74571.6,2.53,-0.59417,0.00023,21.43504]
[1779522733984,30.94,74571.6,2.53,-0.59417,0.00023,21.43504]
[1779522733997,30.94,74571.6,2.53,-0.59417,0.00023,21.43504]
[1779522734072,30.94,74568.81,2.53,-0.59481,0.00023,21.42586]
[1779522734415,30.94,74568.81,2.53,-0.59481,0.00023,21.42586]
[1779522734428,30.94,74568.81,2.53,-0.59481,0.00023,21.42586]
[1779522734445,30.94,74568.81,2.53,-0.59481,0.00023,21.42586]
[1779522734528,30.94,74559.94,2.53,-0.59682,0.00023,21.39638]
[1779522735601,30.94,74559.94,2.53,-0.59682,0.00023,21.39638]
[1779522735612,30.94,74559.94,2.53,-0.59682,0.00023,21.39638]
[1779522735854,30.94,74559.94,2.53,-0.59682,0.00023,21.39638]
[1779522735910,30.94,74551.91,2.53,-0.59863,0.00023,21.36921]
[1779522736299,30.94,74551.91,2.53,-0.59863,0.00023,21.36921]
[1779522736374,30.94,74551.91,2.53,-0.59863,0.00023,21.36921]
[1779522736425,30.94,74551.91,2.53,-0.59863,0.00023,21.36921]
[1779522736429,30.94,74551.91,2.53,-0.59863,0.00023,21.36921]
[1779522736455,30.94,74551.91,2.53,-0.59863,0.00023,21.36921]
[1779522736475,30.94,74542.33,2.53,-0.6008,0.00023,21.33624]
[1779522738144,30.94,74542.33,2.53,-0.6008,0.00023,21.33624]
[1779522738220,30.94,74542.33,2.53,-0.6008,0.00023,21.33624]
[1779522738160,30.94,74542.63,2.53,-0.60074,0.00023,21.33719]
[1779522738258,30.94,74542.63,2.53,-0.60074,0.00023,21.33719]
[1779522738371,30.94,74542.63,2.53,-0.60074,0.00023,21.33719]
[1779522738407,30.94,74542.63,2.53,-0.60074,0.00023,21.33719]
[1779522738535,30.94,74542.63,2.53,-0.60074,0.00023,21.33719]
[1779522738576,30.94,74552.34,2.53,-0.59854,0.00023,21.37058]
[1779522739270,30.94,74552.34,2.53,-0.59854,0.00023,21.37058]
[1779522739349,30.94,74552.34,2.53,-0.59854,0.00023,21.37061]
[1779522740356,30.94,74558.41,2.53,-0.59717,0.00023,21.39117]
[1779522741520,30.94,74558.41,2.53,-0.59717,0.00023,21.39117]
[1779522741550,30.94,74570.32,2.53,-0.59448,0.00023,21.43059]
[1779522744136,30.94,74570.32,2.53,-0.59448,0.00023,21.43059]
[1779522744145,30.94,74570.32,2.53,-0.59448,0.00023,21.43059]
[1779522744179,30.94,74570.32,2.53,-0.59448,0.00023,21.43059]
[1779522744194,30.92,74567.27,2.53,-0.59524,0.00023,21.41965]
[1779522745105,30.92,74567.27,2.53,-0.59524,0.00023,21.41965]
[1779522745124,30.92,74567.27,2.53,-0.59524,0.00023,21.41965]
[1779522745235,30.92,74558.12,2.53,-0.59731,0.00023,21.38908]
[1779522745774,30.92,74558.12,2.53,-0.59731,0.00023,21.38908]
[1779522745828,30.92,74558.12,2.53,-0.59731,0.00023,21.38908]
[1779522746043,30.92,74558.12,2.53,-0.59731,0.00023,21.38908]
[1779522746077,30.92,74558.12,2.53,-0.59731,0.00023,21.38908]
[1779522746125,30.92,74558.12,2.53,-0.59731,0.00023,21.38908]
[1779522746175,30.92,74558.12,2.53,-0.59731,0.00023,21.38908]
[1779522746134,30.91,74560.46,2.53,-0.59679,0.00023,21.39693]
[1779522746304,30.91,74560.46,2.53,-0.59679,0.00023,21.39693]
[1779522746349,30.91,74560.46,2.53,-0.59679,0.00023,21.39693]
[1779522746455,30.91,74531.0,2.53,-0.60345,0.00023,21.29512]
[1779522747551,30.91,74531.0,2.53,-0.60345,0.00023,21.29512]
[1779522747676,30.91,74531.0,2.53,-0.60345,0.00023,21.29512]
[1779522747797,30.91,74531.0,2.53,-0.60345,0.00023,21.29512]
[1779522747860,30.91,74531.0,2.53,-0.60345,0.00023,21.29512]
[1779522747936,30.91,74531.0,2.53,-0.60345,0.00023,21.29512]
[1779522747979,30.91,74531.0,2.53,-0.60345,0.00023,21.29512]
[1779522748071,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522748328,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522748353,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522748737,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522748793,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522748874,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522748955,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522748978,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522749045,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522749114,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522749136,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522749213,30.91,74509.09,2.53,-0.60839,0.00022,21.21548]
[1779522749216,30.91,74510.94,2.53,-0.60798,0.00023,21.22232]
[1779522749290,30.91,74510.94,2.53,-0.60798,0.00023,21.22232]
[1779522749394,30.91,74510.94,2.53,-0.60798,0.00023,21.22232]
[1779522750086,30.91,74510.94,2.53,-0.60798,0.00023,21.22232]
[1779522750137,30.91,74510.94,2.53,-0.60798,0.00023,21.22232]
[1779522750234,30.91,74510.38,2.53,-0.6081,0.00023,21.22029]
[1779522750685,30.91,74510.38,2.53,-0.6081,0.00023,21.22029]
[1779522751006,30.91,74510.38,2.53,-0.6081,0.00023,21.22029]
[1779522751175,30.91,74510.38,2.53,-0.6081,0.00023,21.22029]
[1779522751181,30.91,74510.38,2.53,-0.6081,0.00023,21.22029]
[1779522751032,30.91,74504.2,2.53,-0.60951,0.00022,21.19339]
[1779522751345,30.91,74504.2,2.53,-0.60951,0.00022,21.19339]
[1779522751878,30.91,74504.2,2.53,-0.60951,0.00022,21.19339]
[1779522751884,30.91,74504.2,2.53,-0.60951,0.00022,21.19339]
[1779522751937,30.92,74512.48,2.53,-0.60764,0.00023,21.22415]
[1779522752364,30.92,74512.48,2.53,-0.60764,0.00023,21.22415]
[1779522752684,30.92,74512.48,2.53,-0.60764,0.00023,21.22415]
[1779522752718,30.92,74512.48,2.53,-0.60764,0.00023,21.22415]
[1779522752985,30.92,74512.48,2.53,-0.60764,0.00023,21.22415]
[1779522753071,30.92,74529.06,2.53,-0.6039,0.00023,21.2843]
[1779522755240,30.92,74529.32,2.53,-0.60384,0.00023,21.28523]
[1779522754459,30.92,74548.33,2.53,-0.59954,0.00023,21.35188]
[1779522755658,30.92,74548.33,2.53,-0.59954,0.00023,21.35188]
[1779522755807,30.92,74548.33,2.53,-0.59954,0.00023,21.35188]
[1779522755811,30.92,74548.33,2.53,-0.59954,0.00023,21.35188]
[1779522755953,30.92,74548.33,2.53,-0.59954,0.00023,21.35188]
[1779522755971,30.92,74548.33,2.53,-0.59954,0.00023,21.35188]
[1779522756070,30.92,74541.93,2.53,-0.60099,0.00023,21.32979]
[1779522757082,30.92,74541.93,2.53,-0.60099,0.00023,21.32979]
[1779522757087,30.92,74541.93,2.53,-0.60099,0.00023,21.32979]
[1779522757240,30.92,74541.93,2.53,-0.60099,0.00023,21.32979]
[1779522757182,30.92,74530.16,2.53,-0.60365,0.00023,21.28833]
[1779522757660,30.92,74520.9,2.53,-0.60574,0.00023,21.25498]
[1779522758443,30.92,74520.9,2.53,-0.60574,0.00023,21.25498]
[1779522758531,30.92,74513.46,2.53,-0.60741,0.00023,21.22783]
[1779522759491,30.92,74513.46,2.53,-0.60741,0.00023,21.22786]
[1779522760763,30.92,74513.46,2.53,-0.60741,0.00023,21.22786]
[1779522760980,30.92,74513.46,2.53,-0.60741,0.00023,21.22786]
[1779522761076,30.89,74513.85,2.53,-0.60743,0.00023,21.22778]
[1779522762512,30.87,74495.7,2.53,-0.61157,0.00022,21.15895]
[1779522763519,30.86,74493.61,2.53,-0.61208,0.00022,21.1504]
[1779522764973,30.86,74493.61,2.53,-0.61208,0.00022,21.1504]
[1779522765048,30.84,74500.65,2.53,-0.61057,0.00023,21.176]
[1779522766694,30.84,74500.65,2.53,-0.61057,0.00023,21.176]
[1779522766796,30.83,74506.38,2.53,-0.60933,0.00023,21.19674]
[1779522767688,30.83,74506.38,2.53,-0.60933,0.00023,21.19674]
[1779522767932,30.83,74506.38,2.53,-0.60933,0.00023,21.19674]
[1779522767993,30.84,74510.73,2.53,-0.60832,0.00023,21.21334]
[1779522768376,30.84,74510.73,2.53,-0.60832,0.00023,21.21334]
[1779522768961,30.84,74510.73,2.53,-0.60832,0.00023,21.21334]
[1779522768965,30.84,74495.26,2.53,-0.6118,0.00023,21.1552]
[1779522769502,30.84,74495.26,2.53,-0.6118,0.00023,21.1552]
[1779522769569,30.84,74495.26,2.53,-0.6118,0.00023,21.1552]
[1779522769603,30.85,74508.64,2.53,-0.60876,0.00023,21.20609]
[1779522770367,30.85,74508.64,2.53,-0.60876,0.00023,21.20609]
[1779522770616,30.85,74508.64,2.53,-0.60876,0.00023,21.20609]
[1779522770628,30.85,74521.97,2.53,-0.60575,0.00023,21.2551]
[1779522771813,30.85,74521.97,2.53,-0.60575,0.00023,21.2551]
[1779522772030,30.85,74521.97,2.53,-0.60575,0.00023,21.2551]
[1779522772079,30.85,74521.97,2.53,-0.60575,0.00023,21.2551]
[1779522772100,30.83,74531.45,2.53,-0.60366,0.00023,21.28851]
[1779522772592,30.83,74531.45,2.53,-0.60366,0.00023,21.28846]
[1779522773599,30.83,74536.05,2.53,-0.60262,0.00023,21.30477]
[1779522775620,30.83,74542.1,2.53,-0.60125,0.00023,21.32607]
[1779522776620,30.83,74546.0,2.53,-0.60037,0.00023,21.33969]
[1779522777959,30.83,74546.0,2.53,-0.60037,0.00023,21.33969]
[1779522778025,30.83,74546.0,2.53,-0.60037,0.00023,21.33969]
[1779522778055,30.83,74546.0,2.53,-0.60037,0.00023,21.33969]
[1779522778104,30.83,74542.41,2.53,-0.60118,0.00023,21.32721]
[1779522778976,30.83,74542.41,2.53,-0.60118,0.00023,21.32721]
[1779522779094,30.83,74542.41,2.53,-0.60118,0.00023,21.32721]
[1779522779259,30.83,74542.41,2.53,-0.60118,0.00023,21.32721]
[1779522779114,30.83,74527.9,2.53,-0.60446,0.00023,21.27574]
[1779522779642,30.83,74527.9,2.53,-0.60448,0.00023,21.2755]
[1779522780582,30.83,74527.9,2.53,-0.60448,0.00023,21.2755]
[1779522780884,30.83,74527.9,2.53,-0.60448,0.00023,21.2755]
[1779522780913,30.83,74527.9,2.53,-0.60448,0.00023,21.2755]
[1779522780918,30.83,74527.9,2.53,-0.60448,0.00023,21.2755]
[1779522781005,30.81,74512.15,2.53,-0.60812,0.00023,21.21688]
[1779522781745,30.81,74512.15,2.53,-0.60812,0.00023,21.21688]
[1779522781865,30.81,74512.15,2.53,-0.60812,0.00023,21.21688]
[1779522782015,30.81,74512.15,2.53,-0.60812,0.00023,21.21688]
[1779522782173,30.81,74502.07,2.53,-0.61038,0.00023,21.17926]
[1779522782704,30.81,74502.07,2.53,-0.61038,0.00023,21.17926]
[1779522782796,30.8,74502.73,2.53,-0.61026,0.00023,21.18136]
[1779522783710,30.8,74502.73,2.53,-0.61026,0.00023,21.18136]
[1779522783750,30.8,74502.73,2.53,-0.61026,0.00023,21.18136]
[1779522783982,30.8,74502.73,2.53,-0.61026,0.00023,21.18136]
[1779522783993,30.81,74502.86,2.53,-0.61019,0.00023,21.18246]
[1779522784396,30.81,74502.86,2.53,-0.61019,0.00023,21.18246]
[1779522784583,30.81,74502.86,2.53,-0.61019,0.00023,21.18246]
[1779522785263,30.81,74502.86,2.53,-0.61019,0.00023,21.18246]
[1779522785269,30.81,74502.86,2.53,-0.61019,0.00023,21.18246]
[1779522785279,30.81,74502.86,2.53,-0.61019,0.00023,21.18246]
[1779522784688,30.81,74502.72,2.53,-0.61022,0.00023,21.18193]
[1779522785698,30.8,74489.46,2.53,-0.61326,0.00023,21.13063]
[1779522786758,30.8,74489.46,2.53,-0.61326,0.00023,21.13063]
[1779522787302,30.8,74489.46,2.53,-0.61326,0.00023,21.13063]
[1779522786833,30.8,74456.89,2.53,-0.62056,0.00022,21.00148]
[1779522788079,30.8,74456.89,2.53,-0.62056,0.00022,21.00148]
[1779522788092,30.82,74454.9,2.53,-0.62094,0.00022,20.99449]
[1779522788334,30.82,74454.9,2.53,-0.62094,0.00022,20.99449]
[1779522788451,30.82,74454.9,2.53,-0.62094,0.00022,20.99449]
[1779522788856,30.82,74454.9,2.53,-0.62094,0.00022,20.99449]
[1779522788957,30.82,74460.33,2.53,-0.61971,0.00022,21.01689]
[1779522790080,30.82,74460.33,2.53,-0.61971,0.00022,21.01689]
[1779522790182,30.82,74473.71,2.53,-0.6167,0.00022,21.07063]
[1779522790739,30.82,74473.71,2.53,-0.61671,0.00022,21.07049]
[1779522795770,30.82,74477.6,2.53,-0.61585,0.00022,21.08562]
[1779522798161,30.82,74478.12,2.53,-0.61573,0.00022,21.08764]
[1779522798170,30.82,74478.12,2.53,-0.61573,0.00022,21.08764]
[1779522798222,30.82,74478.48,2.53,-0.61565,0.00022,21.08903]
[1779522798384,30.82,74478.48,2.53,-0.61565,0.00022,21.08903]
[1779522798454,30.82,74478.48,2.53,-0.61565,0.00022,21.08903]
[1779522799200,30.82,74478.48,2.53,-0.61565,0.00022,21.08903]
[1779522799242,30.82,74470.86,2.53,-0.61736,0.00022,21.05887]
[1779522800008,30.82,74470.86,2.53,-0.61736,0.00022,21.05887]
[1779522800202,30.82,74470.86,2.53,-0.61736,0.00022,21.05887]
[1779522800313,30.82,74470.86,2.53,-0.61736,0.00022,21.05887]
[1779522800304,30.82,74465.08,2.53,-0.61866,0.00022,21.03576]
[1779522800808,30.82,74465.08,2.53,-0.61866,0.00022,21.03577]
[1779522802197,30.82,74465.08,2.53,-0.61866,0.00022,21.03577]
[1779522802287,30.82,74465.08,2.53,-0.61866,0.00022,21.03577]
[1779522802339,30.82,74473.05,2.53,-0.61687,0.00022,21.06757]
[1779522802344,30.82,74473.05,2.53,-0.61687,0.00022,21.06757]
[1779522802820,30.82,74473.05,2.53,-0.61687,0.00022,21.06756]
[1779522804079,30.82,74473.05,2.53,-0.61687,0.00022,21.06756]
[1779522804123,30.82,74473.05,2.53,-0.61687,0.00022,21.06756]
[1779522805575,30.82,74473.74,2.53,-0.61672,0.00022,21.07026]
[1779522805841,30.82,74476.47,2.53,-0.61611,0.00022,21.08102]
[1779522806849,30.82,74472.94,2.53,-0.6169,0.00022,21.06705]
[1779522809707,30.82,74472.04,2.53,-0.61711,0.00022,21.06344]
[1779522809714,30.82,74472.04,2.53,-0.61711,0.00022,21.06344]
[1779522810242,30.82,74472.04,2.53,-0.61711,0.00022,21.06344]
[1779522810259,30.81,74466.57,2.53,-0.61834,0.00022,21.04145]
[1779522810460,30.81,74466.57,2.53,-0.61834,0.00022,21.04145]
[1779522810554,30.81,74466.57,2.53,-0.61834,0.00022,21.04145]
[1779522810559,30.81,74466.57,2.53,-0.61834,0.00022,21.04145]
[1779522810584,30.81,74466.57,2.53,-0.61834,0.00022,21.04145]
[1779522810654,30.81,74466.57,2.53,-0.61834,0.00022,21.04145]
[1779522810881,30.81,74466.57,2.53,-0.61834,0.00022,21.04145]
[1779522811888,30.81,74445.18,2.53,-0.62315,0.00022,20.95027]
[1779522812450,30.81,74445.18,2.53,-0.62315,0.00022,20.95027]
[1779522812654,30.81,74445.18,2.53,-0.62315,0.00022,20.95027]
[1779522813353,30.81,74445.18,2.53,-0.62315,0.00022,20.95027]
[1779522812894,30.82,74433.18,2.53,-0.62582,0.00022,20.90011]
[1779522813390,30.82,74433.18,2.53,-0.62582,0.00022,20.90011]
[1779522813903,30.82,74439.19,2.53,-0.62448,0.00022,20.92547]
[1779522814909,30.82,74453.44,2.53,-0.62129,0.00022,20.98445]
[1779522815460,30.82,74453.44,2.53,-0.62129,0.00022,20.98445]
[1779522815917,30.84,74460.89,2.53,-0.61955,0.00022,21.01607]
[1779522820951,30.86,74463.86,2.53,-0.61879,0.00022,21.02961]
[1779522825409,30.86,74460.75,2.53,-0.61948,0.00022,21.01717]
[1779522825711,30.86,74460.75,2.53,-0.61948,0.00022,21.01717]
[1779522825921,30.86,74460.75,2.53,-0.61948,0.00022,21.01717]
[1779522826034,30.86,74460.75,2.53,-0.61948,0.00022,21.01717]
[1779522826068,30.86,74443.54,2.53,-0.62333,0.00022,20.94674]
[1779522826613,30.86,74443.54,2.53,-0.62333,0.00022,20.94674]
[1779522826615,30.86,74443.54,2.53,-0.62333,0.00022,20.94674]
[1779522826997,30.86,74443.54,2.53,-0.62332,0.00022,20.94681]
[1779522827680,30.86,74443.54,2.53,-0.62332,0.00022,20.94681]
[1779522827810,30.86,74443.54,2.53,-0.62332,0.00022,20.94681]
[1779522828184,30.86,74448.7,2.53,-0.62217,0.00022,20.96818]
[1779522830020,30.88,74457.94,2.53,-0.62003,0.00022,21.00714]
[1779522831027,30.88,74462.18,2.53,-0.61908,0.00022,21.02438]
[1779522832035,30.88,74456.54,2.53,-0.62033,0.00022,21.00171]
[1779522832712,30.88,74456.54,2.53,-0.62033,0.00022,21.00171]
[1779522833040,30.89,74456.09,2.53,-0.62042,0.00022,20.99999]
[1779522834051,30.89,74452.82,2.53,-0.62115,0.00022,20.9867]
[1779522835354,30.89,74452.82,2.53,-0.62115,0.00022,20.9867]
[1779522836063,30.89,74451.81,2.53,-0.62137,0.00022,20.98263]
[1779522837068,30.89,74457.3,2.53,-0.62014,0.00022,21.00508]
[1779522840090,30.89,74461.0,2.53,-0.61929,0.00022,21.0204]
[1779522841195,30.89,74461.0,2.53,-0.61929,0.00022,21.0204]
[1779522841367,30.89,74461.0,2.53,-0.61929,0.00022,21.0204]
[1779522841298,30.9,74461.61,2.53,-0.61915,0.00022,21.02298]
[1779522841557,30.9,74461.61,2.53,-0.61915,0.00022,21.02298]
[1779522841568,30.9,74461.61,2.53,-0.61915,0.00022,21.02298]
[1779522841735,30.9,74461.61,2.53,-0.61915,0.00022,21.02298]
[1779522842106,30.9,74461.61,2.53,-0.61915,0.00022,21.02298]
[1779522842626,30.9,74461.61,2.53,-0.61915,0.00022,21.02298]
[1779522842749,30.9,74461.61,2.53,-0.61915,0.00022,21.02298]
[1779522842769,30.9,74461.61,2.53,-0.61915,0.00022,21.02298]
[1779522842994,30.9,74461.61,2.53,-0.61915,0.00022,21.02298]
[1779522843155,30.9,74461.61,2.53,-0.61915,0.00022,21.02298]
[1779522843187,30.9,74476.69,2.53,-0.61577,0.00022,21.08291]
[1779522843668,30.9,74476.69,2.53,-0.61577,0.00022,21.08291]
[1779522844038,30.9,74476.69,2.53,-0.61577,0.00022,21.08291]
[1779522844148,30.9,74476.69,2.53,-0.61577,0.00022,21.08291]
[1779522846144,30.9,74484.73,2.53,-0.61397,0.00022,21.11428]
[1779522849938,30.9,74484.51,2.53,-0.61402,0.00022,21.11344]
[1779522850117,30.9,74484.51,2.53,-0.61402,0.00022,21.11344]
[1779522850217,30.9,74476.33,2.53,-0.61585,0.00022,21.08156]
[1779522852109,30.9,74476.33,2.53,-0.61585,0.00022,21.08152]
[1779522852186,30.9,74464.37,2.53,-0.61853,0.00022,21.03408]
[1779522853150,30.9,74464.37,2.53,-0.61853,0.00022,21.03408]
[1779522853225,30.9,74465.51,2.53,-0.61827,0.00022,21.03867]
[1779522853767,30.9,74465.51,2.53,-0.61827,0.00022,21.03867]
[1779522853970,30.9,74465.51,2.53,-0.61827,0.00022,21.03867]
[1779522854204,30.9,74465.51,2.53,-0.61827,0.00022,21.03866]
[1779522854472,30.9,74465.51,2.53,-0.61827,0.00022,21.03866]
[1779522854881,30.9,74465.51,2.53,-0.61827,0.00022,21.03866]
[1779522854979,30.9,74465.51,2.53,-0.61827,0.00022,21.03866]
[1779522855182,30.9,74465.51,2.53,-0.61827,0.00022,21.03866]
[1779522855357,30.9,74465.51,2.53,-0.61827,0.00022,21.03866]
[1779522855207,30.9,74474.11,2.53,-0.61635,0.00022,21.07284]
[1779522856217,30.9,74479.87,2.53,-0.61505,0.00022,21.09546]
[1779522857223,30.9,74486.98,2.53,-0.61346,0.00022,21.12305]
[1779522859237,30.9,74489.32,2.53,-0.61293,0.00022,21.13205]
[1779522862259,30.9,74491.58,2.53,-0.61243,0.00022,21.14071]
[1779522862353,30.9,74494.4,2.53,-0.61179,0.00022,21.15146]
[1779522865324,30.9,74495.78,2.53,-0.61148,0.00022,21.15668]
[1779522865382,30.9,74495.39,2.53,-0.61157,0.00022,21.15519]
[1779522868302,30.9,74489.65,2.53,-0.61286,0.00022,21.13324]
[1779522869307,30.9,74485.16,2.53,-0.61387,0.00022,21.11592]
[1779522871040,30.9,74487.73,2.53,-0.6133,0.00022,21.12585]
[1779522871089,30.9,74487.73,2.53,-0.6133,0.00022,21.12585]
[1779522871378,30.9,74487.73,2.53,-0.6133,0.00022,21.12585]
[1779522871343,30.9,74487.3,2.53,-0.61341,0.00022,21.1202]
[1779522872329,30.9,74479.14,2.53,-0.61525,0.00022,21.08851]
[1779522873337,30.89,74473.76,2.53,-0.61645,0.00022,21.06736]
[1779522874350,30.89,74477.0,2.53,-0.61573,0.00022,21.08008]
[1779522876584,30.89,74479.75,2.53,-0.61511,0.00022,21.09082]
[1779522876617,30.89,74478.07,2.53,-0.61549,0.00022,21.08422]
[1779522882515,30.89,74476.53,2.53,-0.61585,0.00022,21.07804]
[1779522886307,30.89,74473.65,2.53,-0.61649,0.00022,21.06666]
[1779522886376,30.89,74474.17,2.53,-0.61638,0.00022,21.06867]
[1779522886723,30.89,74474.17,2.53,-0.61638,0.00022,21.06867]
[1779522886822,30.89,74484.47,2.53,-0.61407,0.00022,21.10892]
[1779522887730,30.89,74484.47,2.53,-0.61407,0.00022,21.10892]
[1779522887830,30.89,74494.25,2.53,-0.61187,0.00022,21.14649]
[1779522889564,30.89,74499.69,2.53,-0.61065,0.00022,21.16712]
[1779522893509,30.89,74499.22,2.53,-0.61075,0.00022,21.16538]
[1779522894219,30.89,74499.22,2.53,-0.61075,0.00022,21.16538]
[1779522894321,30.89,74496.49,2.53,-0.61137,0.00022,21.15508]
[1779522894713,30.89,74496.49,2.53,-0.61137,0.00022,21.15508]
[1779522894858,30.89,74496.49,2.53,-0.61137,0.00022,21.15508]
[1779522894956,30.89,74496.49,2.53,-0.61137,0.00022,21.15508]
[1779522894960,30.89,74481.17,2.53,-0.61481,0.00022,21.09616]
[1779522895966,30.89,74481.17,2.53,-0.61481,0.00022,21.09616]
[1779522895969,30.89,74481.17,2.53,-0.61481,0.00022,21.09616]
[1779522895976,30.89,74481.17,2.53,-0.61481,0.00022,21.09616]
[1779522896009,30.89,74471.04,2.53,-0.61708,0.00022,21.05634]
[1779522896715,30.89,74471.04,2.53,-0.61708,0.00022,21.05634]
[1779522897111,30.89,74471.04,2.53,-0.61708,0.00022,21.05634]
[1779522897138,30.89,74456.68,2.53,-0.62029,0.00022,20.99876]
[1779522898705,30.89,74435.38,2.53,-0.62504,0.00022,20.91094]
[1779522900000,30.89,74435.38,2.53,-0.62504,0.00022,20.91094]
[1779522900090,30.89,74435.38,2.53,-0.62504,0.00022,20.91094]
[1779522900373,30.89,74435.38,2.53,-0.62504,0.00022,20.91094]
[1779522900419,30.89,74435.62,2.53,-0.62498,0.00022,20.9121]
[1779522900527,30.89,74435.62,2.53,-0.62498,0.00022,20.9121]
[1779522900541,30.89,74435.62,2.53,-0.62498,0.00022,20.9121]
[1779522900549,30.89,74435.62,2.53,-0.62498,0.00022,20.9121]
[1779522901114,30.89,74435.62,2.53,-0.62498,0.00022,20.9121]
[1779522901159,30.89,74429.34,2.53,-0.62637,0.00022,20.88575]
[1779522902661,30.91,74423.75,2.53,-0.62755,0.00022,20.86309]
[1779522903926,30.91,74423.75,2.53,-0.62755,0.00022,20.86309]
[1779522904137,30.91,74423.75,2.53,-0.62755,0.00022,20.86309]
[1779522904140,30.93,74431.07,2.53,-0.62585,0.00022,20.89536]
[1779522905154,30.93,74431.07,2.53,-0.62585,0.00022,20.89536]
[1779522905258,30.94,74443.97,2.53,-0.62293,0.00022,20.95013]
[1779522905996,30.94,74443.97,2.53,-0.62293,0.00022,20.95013]
[1779522906026,30.95,74449.85,2.53,-0.62158,0.00022,20.97489]
[1779522907842,30.95,74452.23,2.53,-0.62105,0.00022,20.98464]
[1779522907943,30.95,74454.8,2.53,-0.62047,0.00022,20.99513]
[1779522908780,30.95,74458.28,2.53,-0.6197,0.00022,21.0092]
[1779522911724,30.95,74454.86,2.53,-0.62045,0.00022,20.99556]
[1779522914746,30.96,74450.08,2.53,-0.62146,0.00022,20.97701]
[1779522919256,30.99,74452.3,2.53,-0.62088,0.00022,20.98749]
[1779522919291,30.99,74454.51,2.53,-0.62037,0.00022,20.99686]
[1779522920404,30.99,74454.51,2.53,-0.62037,0.00022,20.99686]
[1779522920804,30.99,74445.51,2.53,-0.62237,0.00022,20.96023]
[1779522921811,31.0,74440.31,2.53,-0.62349,0.00022,20.93935]
[1779522924429,31.01,74440.84,2.53,-0.62333,0.00022,20.94221]
[1779522924501,31.03,74444.47,2.53,-0.62246,0.00022,20.95833]
[1779522926883,31.03,74445.69,2.53,-0.62216,0.00022,20.9638]
[1779522927090,31.03,74445.69,2.53,-0.62216,0.00022,20.9638]
[1779522927191,31.05,74437.65,2.53,-0.62389,0.00022,20.93162]
[1779522928862,31.06,74431.3,2.53,-0.62522,0.00022,20.90663]
[1779522929869,31.08,74425.59,2.53,-0.62643,0.00022,20.88364]
[1779522932525,31.09,74427.55,2.53,-0.62596,0.00022,20.88889]
[1779522932891,31.09,74428.07,2.53,-0.62584,0.00022,20.89116]
[1779522933532,31.09,74428.07,2.53,-0.62584,0.00022,20.89116]
[1779522933903,31.09,74428.44,2.53,-0.62575,0.00022,20.8928]
[1779522935912,31.1,74433.01,2.53,-0.62473,0.00022,20.91204]
[1779522940947,31.1,74436.79,2.53,-0.62387,0.00022,20.92808]
[1779522941694,31.1,74436.79,2.53,-0.62387,0.00022,20.92808]
[1779522941958,31.1,74439.42,2.53,-0.62329,0.00022,20.93899]
[1779522945983,31.11,74435.36,2.53,-0.62417,0.00022,20.92251]
[1779522948687,31.12,74433.57,2.53,-0.62451,0.00022,20.91599]
[1779522948975,31.12,74433.57,2.53,-0.62451,0.00022,20.91599]
[1779522948979,31.12,74433.57,2.53,-0.62451,0.00022,20.91599]
[1779522949112,31.12,74433.57,2.53,-0.62451,0.00022,20.91599]
[1779522949185,31.12,74443.86,2.53,-0.62223,0.00022,20.95842]
[1779522950850,31.12,74443.86,2.53,-0.62223,0.00022,20.95847]
[1779522951017,31.12,74447.94,2.53,-0.62132,0.00022,20.97512]
[1779522951885,31.12,74447.94,2.53,-0.62132,0.00022,20.97512]
[1779522952026,31.12,74445.47,2.53,-0.62187,0.00022,20.96512]
[1779522953408,31.12,74445.47,2.53,-0.62187,0.00022,20.96512]
[1779522953452,31.12,74445.47,2.53,-0.62187,0.00022,20.96512]
[1779522953503,31.12,74445.47,2.53,-0.62187,0.00022,20.96512]
[1779522953437,31.12,74442.37,2.53,-0.62255,0.00022,20.95252]
[1779522953579,31.12,74442.37,2.53,-0.62255,0.00022,20.95252]
[1779522953969,31.12,74442.37,2.53,-0.62255,0.00022,20.95252]
[1779522954809,31.12,74442.37,2.53,-0.62255,0.00022,20.95257]
[1779522954820,31.12,74442.37,2.53,-0.62255,0.00022,20.95257]
[1779522954835,31.12,74442.37,2.53,-0.62255,0.00022,20.95257]
[1779522954989,31.12,74442.37,2.53,-0.62255,0.00022,20.95257]
[1779522955452,31.12,74442.37,2.53,-0.62255,0.00022,20.95257]
[1779522955459,31.12,74433.36,2.53,-0.62454,0.00022,20.9155]
[1779522957061,31.14,74429.65,2.53,-0.6253,0.00022,20.90104]
[1779522957954,31.14,74429.65,2.53,-0.6253,0.00022,20.90104]
[1779522958068,31.14,74428.33,2.53,-0.62559,0.00022,20.89562]
[1779522959151,31.14,74419.95,2.53,-0.62743,0.00022,20.8605]
[1779522961297,31.14,74419.95,2.53,-0.62743,0.00022,20.86061]
[1779522961398,31.14,74421.26,2.53,-0.62713,0.00022,20.86626]
[1779522963105,31.15,74414.22,2.53,-0.62867,0.00022,20.83663]
[1779522964232,31.15,74414.22,2.53,-0.62867,0.00022,20.83663]
[1779522964505,31.15,74414.22,2.53,-0.62867,0.00022,20.83663]
[1779522964333,31.15,74413.49,2.53,-0.62882,0.00022,20.83365]
[1779522965271,31.15,74413.49,2.53,-0.62882,0.00022,20.83365]
[1779522965376,31.15,74422.46,2.53,-0.62684,0.00022,20.87178]
[1779522966126,31.15,74422.46,2.53,-0.62683,0.00022,20.87189]
[1779522966602,31.15,74422.46,2.53,-0.62683,0.00022,20.87189]
[1779522967134,31.15,74433.67,2.53,-0.62436,0.00022,20.91879]
[1779522969047,31.15,74436.62,2.53,-0.6237,0.00022,20.93105]
[1779522969050,31.15,74436.62,2.53,-0.6237,0.00022,20.93105]
[1779522969150,31.15,74440.81,2.53,-0.62277,0.00022,20.94832]
[1779522970851,31.15,74440.81,2.53,-0.62277,0.00022,20.94838]
[1779522971163,31.15,74444.56,2.53,-0.62193,0.00022,20.96374]
[1779522971670,31.15,74444.56,2.53,-0.62193,0.00022,20.96374]
[1779522972379,31.15,74444.56,2.53,-0.62193,0.00022,20.96374]
[1779522972411,31.15,74456.27,2.53,-0.61934,0.00022,21.01101]
[1779522974183,31.16,74462.26,2.53,-0.61801,0.00022,21.03488]
[1779522977203,31.16,74453.84,2.53,-0.61987,0.00022,21.00143]
[1779522978211,31.16,74449.28,2.53,-0.62088,0.00022,20.9831]
[1779522983246,31.16,74447.37,2.53,-0.62129,0.00022,20.9755]
[1779522985265,31.16,74442.55,2.53,-0.62236,0.00022,20.95595]
[1779522990294,31.16,74444.48,2.53,-0.62192,0.00022,20.964]
[1779522991001,31.16,74444.48,2.53,-0.62192,0.00022,20.964]
[1779522991302,31.16,74446.7,2.53,-0.62145,0.00022,20.96904]
[1779522992500,31.16,74446.7,2.53,-0.62145,0.00022,20.96904]
[1779522992308,31.16,74456.68,2.53,-0.61924,0.00022,21.00922]
[1779522993317,31.16,74462.02,2.53,-0.61805,0.00022,21.03045]
[1779522993894,31.16,74462.02,2.53,-0.61805,0.00022,21.03045]
[1779522995330,31.16,74456.27,2.53,-0.61933,0.00022,21.00755]
[1779522997344,31.16,74452.77,2.53,-0.6201,0.00022,20.99352]
[1779523002196,31.16,74455.77,2.53,-0.61943,0.00022,21.00563]
[1779523002205,31.16,74455.77,2.53,-0.61943,0.00022,21.00563]
[1779523002316,31.16,74455.77,2.53,-0.61943,0.00022,21.00563]
[1779523002412,31.16,74461.82,2.53,-0.61809,0.00022,21.02974]
[1779523006004,31.16,74462.96,2.53,-0.61784,0.00022,21.03419]
[1779523006179,31.16,74462.96,2.53,-0.61784,0.00022,21.03419]
[1779523006231,31.16,74462.96,2.53,-0.61784,0.00022,21.03419]
[1779523006414,31.16,74466.48,2.53,-0.61706,0.00022,21.04804]
[1779523007415,31.16,74459.76,2.53,-0.61855,0.00022,21.02146]
[1779523007832,31.16,74459.76,2.53,-0.61855,0.00022,21.02146]
[1779523008210,31.16,74459.76,2.53,-0.61855,0.00022,21.02146]
[1779523008422,31.16,74456.02,2.53,-0.61938,0.00022,21.00654]
[1779523009217,31.16,74456.02,2.53,-0.61938,0.00022,21.00654]
[1779523009403,31.16,74456.02,2.53,-0.61938,0.00022,21.00654]
[1779523009481,31.16,74454.95,2.53,-0.61962,0.00022,21.00226]
[1779523010437,31.16,74454.95,2.53,-0.61962,0.00022,21.00227]
[1779523011443,31.16,74463.17,2.53,-0.6178,0.00022,21.03496]
[1779523011991,31.16,74463.17,2.53,-0.6178,0.00022,21.03496]
[1779523012299,31.16,74463.17,2.53,-0.6178,0.00022,21.03496]
[1779523012450,31.16,74463.81,2.53,-0.61766,0.00022,21.03746]
[1779523013194,31.16,74463.81,2.53,-0.61766,0.00022,21.03746]
[1779523013457,31.16,74470.57,2.53,-0.61616,0.00022,21.06397]
[1779523015471,31.16,74474.14,2.53,-0.61537,0.00022,21.0778]
[1779523016274,31.16,74474.14,2.53,-0.61537,0.00022,21.0778]
[1779523016479,31.16,74476.24,2.53,-0.6149,0.00022,21.08591]
[1779523019572,31.16,74482.84,2.53,-0.61344,0.00022,21.11121]
[1779523020397,31.16,74482.84,2.53,-0.61344,0.00022,21.11121]
[1779523020506,31.16,74482.84,2.53,-0.61344,0.00022,21.11117]
[1779523022521,31.16,74491.16,2.53,-0.61159,0.00022,21.14269]
[1779523023117,31.16,74491.16,2.53,-0.61159,0.00022,21.14269]
[1779523023120,31.16,74491.16,2.53,-0.61159,0.00022,21.14269]
[1779523023164,31.16,74491.16,2.53,-0.61159,0.00022,21.14269]
[1779523023391,31.16,74491.16,2.53,-0.61159,0.00022,21.14269]
[1779523023528,31.16,74493.55,2.53,-0.61106,0.00022,21.15163]
[1779523024369,31.16,74493.55,2.53,-0.61106,0.00022,21.15163]
[1779523024559,31.16,74493.55,2.53,-0.61106,0.00022,21.15163]
[1779523024534,31.16,74497.51,2.53,-0.61018,0.00022,21.16639]
[1779523025389,31.16,74497.51,2.53,-0.61018,0.00022,21.16639]
[1779523025541,31.15,74504.85,2.53,-0.60855,0.00022,21.19353]
[1779523027555,31.15,74512.86,2.53,-0.60677,0.00022,21.22265]
[1779523028563,31.15,74516.69,2.53,-0.60591,0.00022,21.23649]
[1779523031585,31.15,74521.34,2.53,-0.60488,0.00022,21.25309]
[1779523036620,31.15,74517.4,2.53,-0.60577,0.00022,21.23879]
[1779523037626,31.15,74512.07,2.53,-0.60697,0.00022,21.21941]
[1779523038594,31.15,74512.07,2.53,-0.60697,0.00022,21.21941]
[1779523038633,31.14,74510.76,2.53,-0.60727,0.00022,21.21455]
[1779523039639,31.14,74505.36,2.53,-0.60848,0.00022,21.19467]
[1779523041655,31.14,74510.5,2.53,-0.60734,0.00022,21.21334]
[1779523042966,31.14,74510.5,2.53,-0.60734,0.00022,21.21334]
[1779523043062,31.14,74513.55,2.53,-0.60667,0.00022,21.22433]
[1779523045689,31.14,74516.62,2.53,-0.60598,0.00022,21.23541]
[1779523045790,31.14,74517.57,2.53,-0.60577,0.00022,21.23881]
[1779523049711,31.13,74513.84,2.53,-0.60663,0.00022,21.22499]
[1779523050718,31.13,74510.25,2.53,-0.60744,0.00022,21.21182]
[1779523051800,31.13,74510.25,2.53,-0.60744,0.00022,21.21182]
[1779523052470,31.13,74510.25,2.53,-0.60744,0.00022,21.21182]
[1779523052571,31.12,74514.77,2.53,-0.60646,0.00022,21.22414]
[1779523052820,31.12,74514.77,2.53,-0.60646,0.00022,21.22414]
[1779523053489,31.12,74514.77,2.53,-0.60646,0.00022,21.22414]
[1779523053626,31.12,74514.77,2.53,-0.60646,0.00022,21.22414]
[1779523053739,31.12,74512.91,2.53,-0.60688,0.00022,21.21736]
[1779523054746,31.13,74504.81,2.53,-0.60869,0.00022,21.18775]
[1779523055685,31.13,74504.81,2.53,-0.60869,0.00022,21.18775]
[1779523055811,31.13,74499.62,2.53,-0.60984,0.00022,21.16854]
[1779523056764,31.13,74506.06,2.53,-0.6084,0.00022,21.19238]
[1779523057960,31.13,74506.06,2.53,-0.6084,0.00022,21.19238]
[1779523058060,31.12,74505.96,2.53,-0.60844,0.00022,21.19187]
[1779523058989,31.12,74505.96,2.53,-0.60844,0.00022,21.19187]
[1779523059020,31.12,74506.14,2.53,-0.6084,0.00022,21.19244]
[1779523063817,31.12,74512.06,2.53,-0.6071,0.00022,21.21379]
[1779523065835,31.11,74509.64,2.53,-0.60765,0.00022,21.20485]
[1779523070866,31.11,74512.63,2.53,-0.60699,0.00022,21.21551]
[1779523071874,31.11,74517.52,2.53,-0.6059,0.00022,21.23321]
[1779523074894,31.11,74511.92,2.53,-0.60716,0.00022,21.21281]
[1779523077399,31.11,74510.29,2.53,-0.60753,0.00022,21.20676]
[1779523077440,31.1,74508.77,2.53,-0.60788,0.00022,21.20112]
[1779523079295,31.1,74508.77,2.53,-0.60788,0.00022,21.20112]
[1779523079338,31.1,74522.25,2.53,-0.60486,0.00022,21.24986]
[1779523082319,31.1,74521.76,2.53,-0.60497,0.00022,21.24808]
[1779523082352,31.1,74508.98,2.53,-0.60784,0.00022,21.20173]
[1779523084681,31.1,74508.98,2.53,-0.60785,0.00022,21.20167]
[1779523084807,31.1,74509.86,2.53,-0.60765,0.00022,21.20484]
[1779523085227,31.1,74509.86,2.53,-0.60765,0.00022,21.20484]
[1779523085291,31.1,74500.62,2.53,-0.60972,0.00022,21.17068]
[1779523085972,31.1,74500.62,2.53,-0.60972,0.00022,21.17069]
[1779523087399,31.1,74500.62,2.53,-0.60972,0.00022,21.17069]
[1779523087501,31.1,74489.99,2.53,-0.6121,0.00022,21.13074]
[1779523092773,31.1,74492.05,2.53,-0.61165,0.00022,21.13837]
[1779523092949,31.1,74492.05,2.53,-0.61165,0.00022,21.13837]
[1779523093434,31.1,74492.05,2.53,-0.61165,0.00022,21.13837]
[1779523093511,31.1,74492.05,2.53,-0.61165,0.00022,21.13837]
[1779523093564,31.1,74492.05,2.53,-0.61165,0.00022,21.13837]
[1779523093644,31.09,74489.07,2.53,-0.61232,0.00022,21.12705]
[1779523094524,31.09,74489.07,2.53,-0.61232,0.00022,21.12705]
[1779523094625,31.09,74479.37,2.53,-0.61449,0.00022,21.08985]
[1779523095039,31.09,74479.37,2.53,-0.61449,0.00022,21.0898]
[1779523096045,31.09,74472.11,2.53,-0.61611,0.00022,21.06156]
[1779523098579,31.09,74470.99,2.53,-0.61636,0.00022,21.05714]
[1779523098681,31.09,74475.46,2.53,-0.61537,0.00022,21.07455]
[1779523100640,31.09,74475.46,2.53,-0.61537,0.00022,21.07451]
[1779523100709,31.09,74475.46,2.53,-0.61537,0.00022,21.07451]
[1779523101149,31.09,74478.42,2.53,-0.61471,0.00022,21.08595]
[1779523101192,31.09,74479.6,2.53,-0.61445,0.00022,21.09047]
[1779523103095,31.09,74473.02,2.53,-0.61592,0.00022,21.06483]
[1779523105689,31.09,74471.24,2.53,-0.61632,0.00022,21.05784]
[1779523106116,31.09,74475.56,2.53,-0.61536,0.00022,21.07462]
[1779523110142,31.08,74478.92,2.53,-0.61463,0.00022,21.08746]
[1779523112156,31.08,74482.25,2.53,-0.61391,0.00022,21.0962]
[1779523117191,31.08,74481.58,2.53,-0.61408,0.00022,21.09335]
[1779523122232,31.07,74480.87,2.53,-0.61425,0.00022,21.09034]
[1779523127265,31.07,74481.26,2.53,-0.61418,0.00022,21.09157]
[1779523132299,31.06,74481.78,2.53,-0.61408,0.00022,21.0933]
[1779523133304,31.06,74486.37,2.53,-0.61306,0.00022,21.11088]
[1779523135254,31.06,74488.18,2.53,-0.61266,0.00022,21.11776]
[1779523135356,31.06,74486.9,2.53,-0.61295,0.00022,21.11285]
[1779523139346,31.06,74480.49,2.53,-0.61439,0.00022,21.08805]
[1779523142368,31.06,74477.11,2.53,-0.61515,0.00022,21.0748]
[1779523143375,31.06,74473.24,2.53,-0.61602,0.00022,21.05968]
[1779523145389,31.06,74477.25,2.53,-0.61513,0.00022,21.07523]
[1779523146396,31.05,74481.15,2.53,-0.61426,0.00022,21.09028]
[1779523148410,31.05,74477.61,2.53,-0.61506,0.00022,21.07647]
[1779523152437,31.05,74482.43,2.53,-0.61399,0.00022,21.09492]
[1779523153445,31.05,74486.29,2.53,-0.61313,0.00022,21.10971]
[1779523158480,31.05,74484.4,2.53,-0.61357,0.00022,21.10229]
[1779523163516,31.04,74487.91,2.53,-0.6128,0.00022,21.11548]
[1779523167543,31.04,74482.84,2.53,-0.61394,0.00022,21.09587]
[1779523168550,31.04,74479.19,2.53,-0.61476,0.00022,21.08171]
[1779523170643,31.04,74485.55,2.53,-0.61335,0.00022,21.10614]
[1779523171557,31.04,74485.55,2.53,-0.61335,0.00022,21.10614]
[1779523171568,31.04,74485.55,2.53,-0.61335,0.00022,21.10614]
[1779523171655,31.04,74486.07,2.53,-0.61325,0.00022,21.10408]
[1779523177614,31.03,74487.04,2.53,-0.61306,0.00022,21.10744]
[1779523181642,31.03,74493.9,2.53,-0.61154,0.00022,21.13333]
[1779523186676,31.02,74500.06,2.53,-0.61018,0.00022,21.15621]
[1779523189698,31.02,74507.59,2.53,-0.6085,0.00022,21.18402]
[1779523193728,31.01,74515.0,2.53,-0.60686,0.00022,21.2108]
[1779523198761,31.01,74516.43,2.53,-0.60655,0.00022,21.21589]
[1779523200595,31.01,74517.41,2.53,-0.60633,0.00022,21.21947]
[1779523200806,31.01,74524.22,2.53,-0.60479,0.00023,21.24406]
[1779523202862,31.01,74526.0,2.53,-0.60439,0.00023,21.25043]
[1779523200111,31.01,74526.0,2.53,-0.60439,0.00023,21.25043]
[1779523212982,31.01,74526.0,2.53,-0.60439,0.00023,21.25043]
[1779523213001,31.01,74552.61,2.53,-0.59839,0.00023,21.34314]
[1779523218066,31.01,74550.85,2.53,-0.59879,0.00023,21.33716]
[1779523221951,31.01,74557.7,2.53,-0.59724,0.00023,21.36033]
[1779523225988,31.01,74572.08,2.53,-0.59398,0.00023,21.40793]
[1779523228005,31.01,74581.54,2.53,-0.59184,0.00023,21.43848]
[1779523231026,31.01,74574.06,2.53,-0.59355,0.00023,21.41043]
[1779523235054,31.01,74566.54,2.53,-0.59526,0.00023,21.38581]
[1779523237071,31.01,74555.4,2.53,-0.59778,0.00023,21.34863]
[1779523238078,31.01,74543.71,2.53,-0.60042,0.00023,21.3087]
[1779523241101,31.01,74553.84,2.53,-0.59813,0.00023,21.34335]
[1779523246134,31.01,74545.29,2.53,-0.60006,0.00023,21.31415]
[1779523251170,31.01,74545.79,2.53,-0.59995,0.00023,21.31588]
[1779523255198,31.01,74538.97,2.53,-0.60149,0.00023,21.29225]
[1779523257212,31.01,74531.7,2.53,-0.60313,0.00023,21.26666]
[1779523259227,31.01,74521.75,2.53,-0.60538,0.00023,21.23112]
[1779523260236,31.01,74514.57,2.53,-0.60699,0.00022,21.20507]
[1779523262360,31.01,74507.0,2.53,-0.60869,0.00022,21.17727]
[1779523263036,31.01,74507.0,2.53,-0.60869,0.00022,21.17727]
[1779523263257,31.01,74507.0,2.53,-0.60869,0.00022,21.17729]
[1779523264262,31.01,74515.49,2.53,-0.60678,0.00022,21.20847]
[1779523265356,31.01,74520.3,2.53,-0.6057,0.00023,21.22592]
[1779523267286,31.01,74516.76,2.53,-0.6065,0.00022,21.21308]
[1779523268840,31.01,74516.76,2.53,-0.6065,0.00022,21.21308]
[1779523269716,31.01,74517.31,2.53,-0.60637,0.00022,21.21508]
[1779523269796,31.01,74506.29,2.53,-0.60885,0.00022,21.17464]
[1779523270306,31.01,74506.29,2.53,-0.60885,0.00022,21.17467]
[1779523272431,31.01,74512.09,2.53,-0.60755,0.00022,21.196]
[1779523275691,31.0,74512.64,2.53,-0.60744,0.00022,21.19786]
[1779523275792,31.0,74509.36,2.53,-0.60818,0.00022,21.18572]
[1779523276771,31.0,74509.36,2.53,-0.60818,0.00022,21.18572]
[1779523276873,31.0,74509.09,2.53,-0.60824,0.00022,21.18465]
[1779523278361,31.0,74496.5,2.53,-0.61108,0.00022,21.13754]
[1779523279368,31.0,74492.4,2.53,-0.612,0.00022,21.12196]
[1779523280407,31.0,74492.4,2.53,-0.612,0.00022,21.12196]
[1779523282501,30.99,74499.72,2.53,-0.61037,0.00022,21.14943]
[1779523284230,30.99,74499.72,2.53,-0.61038,0.00022,21.14935]
[1779523284401,30.99,74494.99,2.53,-0.61144,0.00022,21.13146]
[1779523285410,30.99,74490.33,2.53,-0.61249,0.00022,21.11369]
[1779523286263,30.99,74490.33,2.53,-0.61249,0.00022,21.11369]
[1779523286364,30.99,74488.4,2.53,-0.61293,0.00022,21.10626]
[1779523291455,30.99,74487.86,2.53,-0.61309,0.00022,21.09988]
[1779523292096,30.99,74487.86,2.53,-0.61309,0.00022,21.09988]
[1779523292570,30.98,74490.14,2.53,-0.61258,0.00022,21.10854]
[1779523297736,30.99,74495.5,2.53,-0.61137,0.00022,21.129]
[1779523297836,30.99,74497.76,2.53,-0.61087,0.00022,21.13754]
[1779523298627,30.99,74497.76,2.53,-0.61087,0.00022,21.13754]
[1779523302718,30.94,74499.8,2.53,-0.61057,0.00022,21.14273]
[1779523302814,30.94,74497.94,2.53,-0.61099,0.00022,21.13564]
[1779523307389,30.94,74498.52,2.53,-0.61088,0.00022,21.13752]
[1779523307567,30.94,74497.23,2.53,-0.61118,0.00022,21.13258]
[1779523310588,30.93,74502.46,2.53,-0.61001,0.00022,21.15205]
[1779523311571,30.93,74502.46,2.53,-0.61001,0.00022,21.15205]
[1779523311672,30.93,74505.66,2.53,-0.6093,0.00023,21.16392]
[1779523312711,30.91,74510.31,2.53,-0.60831,0.00023,21.18034]
[1779523315626,30.86,74510.86,2.53,-0.60837,0.00023,21.17957]
[1779523316884,30.86,74510.86,2.53,-0.60837,0.00023,21.17957]
[1779523316939,30.85,74507.14,2.53,-0.60927,0.00023,21.1648]
[1779523318647,30.83,74499.53,2.53,-0.61105,0.00023,21.1352]
[1779523322786,30.83,74480.86,2.53,-0.61525,0.00022,21.06337]
[1779523324036,30.83,74480.86,2.53,-0.61525,0.00022,21.06339]
[1779523324130,30.83,74480.57,2.53,-0.61531,0.00022,21.06225]
[1779523327710,30.83,74476.17,2.53,-0.6163,0.00022,21.04501]
[1779523328345,30.83,74476.17,2.53,-0.6163,0.00022,21.04501]
[1779523328716,30.84,74474.82,2.53,-0.6166,0.00022,21.03971]
[1779523331739,30.84,74479.31,2.53,-0.61559,0.00022,21.05745]
[1779523335559,30.84,74479.73,2.53,-0.61549,0.00022,21.05914]
[1779523335766,30.84,74480.09,2.53,-0.61541,0.00022,21.06056]
[1779523336971,30.84,74480.09,2.53,-0.61541,0.00022,21.06056]
[1779523337781,30.84,74488.14,2.53,-0.6136,0.00023,21.0919]
[1779523338786,30.84,74492.89,2.53,-0.61253,0.00023,21.11017]
[1779523339794,30.84,74496.43,2.53,-0.61173,0.00023,21.12368]
[1779523340801,30.83,74500.93,2.53,-0.61073,0.00023,21.14062]
[1779523342192,30.83,74504.2,2.53,-0.61,0.00023,21.15281]
[1779523342929,30.83,74505.98,2.53,-0.6096,0.00023,21.15941]
[1779523347850,30.82,74510.28,2.53,-0.60866,0.00023,21.17503]
[1779523349208,30.82,74511.26,2.53,-0.60844,0.00023,21.17859]
[1779523349309,30.82,74511.55,2.53,-0.60838,0.00023,21.17958]
[1779523354902,30.81,74515.08,2.53,-0.60762,0.00023,21.18835]
[1779523355905,30.81,74519.48,2.53,-0.60663,0.00023,21.20446]
[1779523357919,30.81,74525.16,2.53,-0.60536,0.00023,21.22501]
[1779523360979,30.81,74524.95,2.53,-0.60541,0.00023,21.2241]
[1779523361947,30.8,74525.69,2.53,-0.60526,0.00023,21.22663]
[1779523362347,30.8,74525.69,2.53,-0.60526,0.00023,21.22663]
[1779523362954,30.79,74525.86,2.53,-0.60527,0.00023,21.22649]
[1779523367990,30.74,74527.71,2.53,-0.60502,0.00023,21.23072]
[1779523373026,30.73,74530.45,2.53,-0.60443,0.00023,21.24012]
[1779523378489,30.73,74529.94,2.53,-0.60456,0.00023,21.23804]
[1779523378590,30.73,74525.13,2.53,-0.60566,0.00023,21.2205]
[1779523379615,30.73,74525.13,2.53,-0.60566,0.00023,21.2205]
[1779523379705,30.73,74525.16,2.53,-0.60566,0.00023,21.22054]
[1779523380177,30.73,74525.16,2.53,-0.60566,0.00023,21.22054]
[1779523380226,30.73,74525.16,2.53,-0.60566,0.00023,21.22054]
[1779523380327,30.73,74517.49,2.53,-0.6074,0.00023,21.19241]
[1779523382091,30.72,74510.82,2.53,-0.60892,0.00023,21.16747]
[1779523384963,30.72,74513.42,2.53,-0.60834,0.00023,21.1771]
[1779523386879,30.72,74513.26,2.53,-0.60838,0.00023,21.17637]
[1779523388283,30.72,74514.3,2.53,-0.60816,0.00023,21.18009]
[1779523388385,30.72,74501.27,2.53,-0.61112,0.00023,21.13094]
[1779523390146,30.72,74497.68,2.53,-0.61193,0.00023,21.11729]
[1779523391783,30.72,74497.68,2.53,-0.61193,0.00023,21.11729]
[1779523391878,30.72,74493.91,2.53,-0.61277,0.00023,21.10289]
[1779523393281,30.72,74490.0,2.53,-0.61366,0.00023,21.08782]
[1779523396769,30.72,74497.18,2.53,-0.61203,0.00023,21.11558]
[1779523398448,30.72,74497.18,2.53,-0.61203,0.00023,21.11558]
[1779523398549,30.72,74498.48,2.53,-0.61173,0.00023,21.12065]
[1779523401266,30.72,74499.49,2.53,-0.6115,0.00023,21.12446]
[1779523401367,30.72,74500.28,2.53,-0.61133,0.00023,21.12738]
[1779523407267,30.72,74502.37,2.53,-0.61087,0.00023,21.1351]
[1779523412305,30.71,74501.93,2.53,-0.611,0.00023,21.12922]
[1779523413269,30.71,74501.93,2.53,-0.611,0.00023,21.12922]
[1779523413421,30.71,74505.11,2.53,-0.61029,0.00023,21.14119]
[1779523419804,30.71,74505.23,2.53,-0.61028,0.00023,21.1414]
[1779523419893,30.71,74510.39,2.53,-0.60911,0.00023,21.1608]
[1779523421832,30.7,74509.91,2.53,-0.60922,0.00023,21.15897]
[1779523421933,30.7,74511.72,2.53,-0.60881,0.00023,21.16572]
[1779523424715,30.7,74516.27,2.53,-0.60779,0.00023,21.18255]
[1779523426614,30.7,74516.27,2.53,-0.60779,0.00023,21.18255]
[1779523428767,30.7,74516.28,2.53,-0.60779,0.00023,21.1825]
[1779523428868,30.7,74516.53,2.53,-0.60773,0.00023,21.18341]
[1779523435710,30.7,74517.49,2.53,-0.60752,0.00023,21.18691]
[1779523435811,30.7,74520.42,2.53,-0.60686,0.00023,21.1977]
[1779523437484,30.7,74525.7,2.53,-0.60565,0.00023,21.21707]
[1779523439496,30.7,74530.64,2.53,-0.60453,0.00023,21.235]
[1779523442511,30.7,74530.78,2.53,-0.6045,0.00023,21.23552]
[1779523442610,30.7,74530.78,2.53,-0.6045,0.00023,21.23552]
[1779523442701,30.7,74530.78,2.53,-0.6045,0.00023,21.23552]
[1779523442712,30.7,74530.78,2.53,-0.6045,0.00023,21.23552]
[1779523442779,30.7,74530.78,2.53,-0.6045,0.00023,21.23552]
[1779523442802,30.7,74532.56,2.53,-0.60409,0.00023,21.24193]
[1779523444706,30.7,74532.56,2.53,-0.60409,0.00023,21.24194]
[1779523444793,30.7,74540.22,2.53,-0.60234,0.00023,21.26935]
[1779523448562,30.71,74545.08,2.53,-0.60122,0.00023,21.28669]
[1779523451718,30.71,74544.83,2.53,-0.60127,0.00023,21.28594]
[1779523451813,30.71,74547.37,2.53,-0.60068,0.00023,21.29496]
[1779523452837,30.71,74547.37,2.53,-0.60068,0.00023,21.29496]
[1779523453701,30.71,74543.66,2.53,-0.60152,0.00023,21.28207]
[1779523457831,30.72,74541.81,2.53,-0.60193,0.00023,21.27568]
[1779523457933,30.72,74541.72,2.53,-0.60194,0.00023,21.27551]
[1779523459692,30.72,74541.72,2.53,-0.60194,0.00023,21.27551]
[1779523459699,30.72,74541.72,2.53,-0.60194,0.00023,21.27551]
[1779523459732,30.72,74541.86,2.53,-0.6019,0.00023,21.27615]
[1779523465682,30.73,74540.34,2.53,-0.60221,0.00023,21.27123]
[1779523470719,30.74,74533.52,2.53,-0.60374,0.00023,21.24727]
[1779523477768,30.75,74532.35,2.53,-0.60398,0.00023,21.23983]
[1779523482803,30.76,74531.72,2.53,-0.6041,0.00023,21.23785]
[1779523487838,30.76,74535.74,2.53,-0.60318,0.00023,21.25235]
[1779523490859,30.76,74519.23,2.53,-0.60694,0.00023,21.19248]
[1779523495895,30.75,74517.3,2.53,-0.60738,0.00023,21.1853]
[1779523500929,30.75,74521.67,2.53,-0.60639,0.00023,21.20127]
[1779523501936,30.75,74514.91,2.53,-0.60793,0.00023,21.17636]
[1779523502961,30.75,74504.71,2.53,-0.61024,0.00023,21.13817]
[1779523505964,30.75,74511.97,2.53,-0.6086,0.00023,21.16538]
[1779523506391,30.75,74511.97,2.53,-0.6086,0.00023,21.16538]
[1779523506973,30.75,74513.6,2.53,-0.60823,0.00023,21.17148]
[1779523512015,30.75,74514.37,2.53,-0.60805,0.00023,21.17431]
[1779523515063,30.75,74516.93,2.53,-0.60747,0.00023,21.18378]
[1779523515132,30.75,74520.73,2.53,-0.60661,0.00023,21.19776]
[1779523519390,30.75,74521.96,2.53,-0.60634,0.00023,21.20219]
[1779523519406,30.75,74521.96,2.53,-0.60634,0.00023,21.20219]
[1779523520063,30.75,74521.9,2.53,-0.60635,0.00023,21.20195]
[1779523525098,30.74,74520.36,2.53,-0.60672,0.00023,21.19601]
[1779523530135,30.74,74521.79,2.53,-0.60642,0.00023,21.20094]
[1779523530848,30.74,74521.79,2.53,-0.60642,0.00023,21.20094]
[1779523535348,30.73,74523.31,2.53,-0.60611,0.00023,21.20221]
[1779523536178,30.73,74523.61,2.53,-0.60605,0.00023,21.20325]
[1779523538191,30.73,74517.84,2.53,-0.60737,0.00023,21.18193]
[1779523539633,30.73,74517.69,2.53,-0.60741,0.00023,21.18132]
[1779523539999,30.73,74517.69,2.53,-0.60741,0.00023,21.18132]
[1779523540205,30.73,74517.99,2.53,-0.60734,0.00023,21.18238]
[1779523542160,30.73,74514.98,2.53,-0.60803,0.00023,21.17119]
[1779523542219,30.73,74510.58,2.53,-0.60903,0.00023,21.15474]
[1779523544233,30.73,74506.7,2.53,-0.60991,0.00023,21.1401]
[1779523545179,30.73,74506.7,2.53,-0.60991,0.00023,21.1401]
[1779523545276,30.72,74506.53,2.53,-0.60995,0.00023,21.13943]
[1779523551284,30.72,74508.48,2.53,-0.60952,0.00023,21.14659]
[1779523556317,30.72,74509.42,2.53,-0.60932,0.00023,21.14996]
[1779523557873,30.72,74509.42,2.53,-0.60932,0.00023,21.14996]
[1779523558080,30.72,74505.09,2.53,-0.61031,0.00023,21.13358]
[1779523558457,30.72,74505.09,2.53,-0.61031,0.00023,21.13358]
[1779523558539,30.72,74505.09,2.53,-0.61031,0.00023,21.13358]
[1779523558838,30.72,74505.09,2.53,-0.61031,0.00023,21.13358]
[1779523558859,30.72,74505.09,2.53,-0.61031,0.00023,21.13358]
[1779523558983,30.72,74505.09,2.53,-0.61031,0.00023,21.13358]
[1779523559023,30.72,74505.09,2.53,-0.61031,0.00023,21.13358]
[1779523559099,30.72,74495.71,2.53,-0.61243,0.00023,21.09784]
[1779523560527,30.72,74495.71,2.53,-0.61243,0.00023,21.09784]
[1779523560579,30.72,74473.26,2.53,-0.6175,0.00023,21.00984]
[1779523561818,30.72,74473.26,2.53,-0.6175,0.00023,21.00984]
[1779523561919,30.72,74470.66,2.53,-0.61808,0.00023,20.99949]
[1779523566576,30.72,74468.35,2.53,-0.61859,0.00023,20.99036]
[1779523569231,30.72,74473.8,2.53,-0.61736,0.00023,21.01231]
[1779523569467,30.72,74473.8,2.53,-0.61736,0.00023,21.01231]
[1779523569643,30.72,74473.8,2.53,-0.61736,0.00023,21.01231]
[1779523569695,30.72,74474.64,2.53,-0.61717,0.00023,21.01566]
[1779523570852,30.72,74474.64,2.53,-0.61717,0.00023,21.01566]
[1779523572430,30.72,74481.1,2.53,-0.61571,0.00023,21.04131]
[1779523577463,30.72,74481.08,2.53,-0.61571,0.00023,21.04123]
[1779523582500,30.72,74480.71,2.53,-0.6158,0.00023,21.03978]
[1779523584803,30.72,74480.71,2.53,-0.6158,0.00023,21.03978]
[1779523585196,30.72,74480.71,2.53,-0.6158,0.00023,21.03978]
[1779523585212,30.72,74480.71,2.53,-0.6158,0.00023,21.03978]
[1779523585261,30.72,74480.71,2.53,-0.6158,0.00023,21.03978]
[1779523585234,30.72,74482.67,2.53,-0.61536,0.00023,21.04749]
[1779523586128,30.72,74482.67,2.53,-0.61536,0.00023,21.04749]
[1779523586230,30.73,74454.21,2.53,-0.62175,0.00022,20.93316]
[1779523586357,30.73,74454.21,2.53,-0.62175,0.00022,20.93316]
[1779523586531,30.73,74454.21,2.53,-0.62175,0.00022,20.93316]
[1779523587373,30.73,74454.21,2.53,-0.62175,0.00022,20.93316]
[1779523587537,30.73,74444.82,2.53,-0.62386,0.00022,20.89431]
[1779523588543,30.73,74442.45,2.53,-0.62438,0.00022,20.88448]
[1779523589551,30.73,74438.51,2.53,-0.62526,0.00022,20.868]
[1779523592295,30.73,74437.56,2.53,-0.62548,0.00022,20.86019]
[1779523592862,30.73,74437.56,2.53,-0.62548,0.00022,20.86019]
[1779523592916,30.74,74435.48,2.53,-0.62594,0.00022,20.85161]
[1779523593537,30.74,74435.48,2.53,-0.62594,0.00022,20.85161]
[1779523593543,30.74,74435.48,2.53,-0.62594,0.00022,20.85161]
[1779523593602,30.74,74435.48,2.53,-0.62594,0.00022,20.85161]
[1779523593727,30.74,74435.48,2.53,-0.62594,0.00022,20.85161]
[1779523593785,30.74,74431.85,2.53,-0.62675,0.00022,20.83619]
[1779523596600,30.74,74419.0,2.53,-0.6296,0.00022,20.78126]
[1779523597607,30.74,74416.32,2.53,-0.63019,0.00022,20.76975]
[1779523600695,30.75,74415.78,2.53,-0.6303,0.00022,20.76771]
[1779523601092,30.75,74415.78,2.53,-0.6303,0.00022,20.76771]
[1779523604778,30.76,74428.57,2.53,-0.62739,0.00022,20.8238]
[1779523605667,30.76,74428.57,2.53,-0.62739,0.00022,20.82394]
[1779523606747,30.76,74428.57,2.53,-0.62739,0.00022,20.82394]
[1779523606777,30.76,74429.14,2.53,-0.62725,0.00022,20.82651]
[1779523611708,30.77,74434.4,2.53,-0.62604,0.00022,20.84951]
[1779523616744,30.78,74432.16,2.53,-0.62651,0.00022,20.84056]
[1779523621780,30.78,74432.19,2.53,-0.62647,0.00022,20.84122]
[1779523625309,30.79,74431.87,2.53,-0.62653,0.00022,20.84007]
[1779523624918,30.79,74437.36,2.53,-0.6253,0.00022,20.86341]
[1779523625814,30.79,74437.36,2.53,-0.62529,0.00022,20.8635]
[1779523626823,30.79,74444.02,2.53,-0.6238,0.00022,20.8915]
[1779523627827,30.79,74440.81,2.53,-0.62451,0.00022,20.87816]
[1779523633317,30.8,74439.64,2.53,-0.62475,0.00022,20.8736]
[1779523633866,30.8,74439.74,2.53,-0.62472,0.00022,20.87418]
[1779523638902,30.8,74438.46,2.53,-0.62498,0.00022,20.86923]
[1779523640916,30.81,74435.18,2.53,-0.62571,0.00022,20.85559]
[1779523642127,30.81,74435.18,2.53,-0.62571,0.00022,20.85559]
[1779523642174,30.81,74435.18,2.53,-0.62571,0.00022,20.85559]
[1779523642196,30.81,74434.42,2.53,-0.62587,0.00022,20.85247]
[1779523647452,30.82,74431.51,2.53,-0.62649,0.00022,20.84065]
[1779523647964,30.82,74429.79,2.53,-0.62687,0.00022,20.83342]
[1779523649977,30.82,74423.83,2.53,-0.62819,0.00022,20.8081]
[1779523650517,30.82,74423.83,2.53,-0.62819,0.00022,20.8081]
[1779523650986,30.82,74422.96,2.53,-0.62838,0.00022,20.80446]
[1779523651992,30.82,74430.93,2.53,-0.62662,0.00022,20.83456]
[1779523652999,30.82,74435.19,2.53,-0.62567,0.00022,20.85268]
[1779523655131,30.82,74439.51,2.53,-0.62469,0.00022,20.87098]
[1779523656592,30.82,74439.51,2.53,-0.62469,0.00022,20.87103]
[1779523656606,30.82,74439.51,2.53,-0.62469,0.00022,20.87103]
[1779523657277,30.82,74439.51,2.53,-0.62469,0.00022,20.87103]
[1779523657287,30.82,74439.51,2.53,-0.62469,0.00022,20.87103]
[1779523657032,30.82,74439.46,2.53,-0.6247,0.00022,20.87088]
[1779523657564,30.82,74439.46,2.53,-0.6247,0.00022,20.87088]
[1779523658041,30.83,74439.44,2.53,-0.6247,0.00022,20.87084]
[1779523659046,30.83,74446.67,2.53,-0.62308,0.00022,20.90102]
[1779523660058,30.83,74454.49,2.53,-0.62132,0.00022,20.93329]
[1779523661059,30.83,74455.87,2.53,-0.62101,0.00022,20.939]
[1779523663072,30.83,74455.82,2.53,-0.62102,0.00022,20.93884]
[1779523666095,30.83,74454.98,2.53,-0.6212,0.00022,20.93551]
[1779523667102,30.83,74451.47,2.53,-0.62199,0.00022,20.92116]
[1779523668110,30.83,74446.44,2.53,-0.62311,0.00022,20.90045]
[1779523668772,30.83,74446.44,2.53,-0.62311,0.00022,20.90045]
[1779523669117,30.83,74449.79,2.53,-0.62235,0.00022,20.91436]
[1779523670121,30.83,74455.0,2.53,-0.62118,0.00022,20.93581]
[1779523670847,30.83,74455.0,2.53,-0.62118,0.00022,20.93581]
[1779523671129,30.83,74457.54,2.53,-0.62061,0.00022,20.94621]
[1779523673904,30.83,74459.46,2.53,-0.62018,0.00022,20.95408]
[1779523674150,30.84,74459.81,2.53,-0.6201,0.00022,20.95553]
[1779523677605,30.84,74458.13,2.53,-0.62047,0.00022,20.9488]
[1779523678960,30.84,74458.64,2.53,-0.62035,0.00022,20.95091]
[1779523678965,30.84,74458.64,2.53,-0.62035,0.00022,20.95091]
[1779523679186,30.84,74459.97,2.53,-0.62005,0.00022,20.95634]
[1779523682731,30.84,74461.46,2.53,-0.61971,0.00022,20.96247]
[1779523683077,30.84,74461.46,2.53,-0.61971,0.00022,20.96247]
[1779523683221,30.84,74461.42,2.53,-0.61972,0.00022,20.96233]
[1779523683425,30.84,74461.42,2.53,-0.61972,0.00022,20.96233]
[1779523684224,30.84,74472.9,2.53,-0.61714,0.00022,21.00836]
[1779523685184,30.84,74472.9,2.53,-0.61714,0.00022,21.00836]
[1779523685235,30.84,74487.71,2.53,-0.61381,0.00023,21.06642]
[1779523686235,30.84,74487.71,2.53,-0.61381,0.00023,21.0664]
[1779523687242,30.84,74494.91,2.53,-0.61219,0.00023,21.09407]
[1779523687810,30.84,74494.91,2.53,-0.61219,0.00023,21.09407]
[1779523688249,30.84,74497.66,2.53,-0.61157,0.00023,21.10451]
[1779523689256,30.84,74491.84,2.53,-0.61289,0.00023,21.0822]
[1779523694084,30.83,74488.79,2.53,-0.61358,0.00023,21.07027]
[1779523694293,30.83,74484.33,2.53,-0.61459,0.00023,21.05292]
[1779523694609,30.83,74484.33,2.53,-0.61459,0.00023,21.05292]
[1779523695299,30.83,74481.92,2.53,-0.61514,0.00023,21.04348]
[1779523700333,30.83,74486.83,2.53,-0.61404,0.00023,21.0625]
[1779523704363,30.82,74483.37,2.53,-0.61486,0.00023,21.04836]
[1779523705369,30.81,74488.13,2.53,-0.61381,0.00023,21.06644]
[1779523710405,30.8,74488.43,2.53,-0.6138,0.00023,21.06678]
[1779523715555,30.8,74487.22,2.53,-0.61409,0.00023,21.05805]
[1779523720655,30.8,74487.21,2.53,-0.6141,0.00023,21.05797]
[1779523720702,30.8,74490.77,2.53,-0.6133,0.00023,21.07175]
[1779523721701,30.8,74490.77,2.53,-0.6133,0.00023,21.07175]
[1779523723510,30.8,74491.43,2.53,-0.61315,0.00023,21.0743]
[1779523723520,30.8,74491.43,2.53,-0.61315,0.00023,21.0743]
[1779523723541,30.8,74492.71,2.53,-0.61286,0.00023,21.07925]
[1779523724772,30.8,74492.71,2.53,-0.61286,0.00023,21.07925]
[1779523724799,30.8,74488.11,2.53,-0.61389,0.00023,21.06149]
[1779523727866,30.8,74488.45,2.53,-0.61382,0.00023,21.06283]
[1779523727914,30.8,74488.37,2.53,-0.61383,0.00023,21.06253]
[1779523732520,30.8,74487.42,2.53,-0.61404,0.00023,21.05891]
[1779523732567,30.8,74482.81,2.53,-0.61508,0.00023,21.04095]
[1779523736621,30.8,74480.79,2.53,-0.61554,0.00023,21.03301]
[1779523737040,30.8,74478.25,2.53,-0.61611,0.00023,21.023]
[1779523737970,30.8,74478.25,2.53,-0.61611,0.00023,21.023]
[1779523737995,30.8,74478.65,2.53,-0.61602,0.00023,21.02457]
[1779523744257,30.8,74476.78,2.53,-0.61645,0.00023,21.01712]
[1779523751700,30.8,74479.76,2.53,-0.61578,0.00023,21.02882]
[1779523755837,30.8,74474.7,2.53,-0.61692,0.00023,21.00882]
[1779523761771,30.8,74476.78,2.53,-0.61645,0.00023,21.01716]
[1779523764794,30.8,74481.35,2.53,-0.61541,0.00023,21.03521]
[1779523769828,30.8,74478.78,2.53,-0.61599,0.00023,21.02517]
[1779523774862,30.8,74478.73,2.53,-0.61601,0.00023,21.02108]
[1779523778890,30.81,74484.62,2.53,-0.61468,0.00023,21.04428]
[1779523779523,30.81,74484.62,2.53,-0.61468,0.00023,21.04428]
[1779523779898,30.81,74487.33,2.53,-0.61407,0.00023,21.05484]
[1779523784933,30.81,74491.49,2.53,-0.61313,0.00023,21.07096]
[1779523786268,30.81,74491.49,2.53,-0.61313,0.00023,21.07096]
[1779523786331,30.81,74494.1,2.53,-0.61254,0.00023,21.081]
[1779523789968,30.81,74497.72,2.53,-0.61172,0.00023,21.09483]
[1779523795006,30.8,74498.16,2.53,-0.61163,0.00023,21.09644]
[1779523800071,30.8,74497.69,2.53,-0.61174,0.00023,21.09458]
[1779523803066,30.8,74493.95,2.53,-0.61258,0.00023,21.08022]
[1779523806270,30.8,74492.18,2.53,-0.61299,0.00023,21.07339]
[1779523806435,30.8,74495.04,2.53,-0.61234,0.00023,21.08436]
[1779523807484,30.8,74503.54,2.53,-0.61042,0.00023,21.11668]
[1779523808415,30.8,74503.54,2.53,-0.61042,0.00023,21.11668]
[1779523808443,30.8,74505.28,2.53,-0.61003,0.00023,21.12323]
[1779523809107,30.8,74505.28,2.53,-0.61003,0.00023,21.12325]
[1779523810860,30.8,74505.28,2.53,-0.61003,0.00023,21.12325]
[1779523810919,30.8,74505.28,2.53,-0.61003,0.00023,21.12325]
[1779523812349,30.8,74505.26,2.53,-0.61003,0.00023,21.12321]
[1779523812399,30.8,74507.09,2.53,-0.60961,0.00023,21.13011]
[1779523815421,30.8,74510.08,2.53,-0.60893,0.00023,21.14135]
[1779523815449,30.81,74512.6,2.53,-0.60835,0.00023,21.15083]
[1779523820096,30.81,74510.26,2.53,-0.60888,0.00023,21.14212]
[1779523820188,30.8,74509.03,2.53,-0.60917,0.00023,21.13747]
[1779523821299,30.8,74512.8,2.53,-0.60832,0.00023,21.15147]
[1779523822657,30.8,74512.8,2.53,-0.60832,0.00023,21.15143]
[1779523823211,30.8,74512.35,2.53,-0.60842,0.00023,21.14971]
[1779523824215,30.8,74517.61,2.53,-0.60724,0.00023,21.16911]
[1779523828243,30.8,74513.76,2.53,-0.60813,0.00023,21.1546]
[1779523832271,30.79,74521.62,2.53,-0.60638,0.00023,21.17936]
[1779523834401,30.79,74524.19,2.53,-0.60579,0.00023,21.18877]
[1779523834428,30.79,74536.06,2.53,-0.6031,0.00023,21.23143]
[1779523834634,30.79,74536.06,2.53,-0.6031,0.00023,21.23143]
[1779523834651,30.79,74536.06,2.53,-0.6031,0.00023,21.23143]
[1779523834748,30.79,74536.06,2.53,-0.6031,0.00023,21.23143]
[1779523835292,30.79,74536.06,2.53,-0.60309,0.00023,21.2315]
[1779523836404,30.79,74541.88,2.53,-0.60177,0.00023,21.25214]
[1779523836663,30.79,74541.88,2.53,-0.60177,0.00023,21.25214]
[1779523838465,30.8,74543.79,2.53,-0.60132,0.00023,21.25896]
[1779523839315,30.8,74543.79,2.53,-0.60132,0.00023,21.25896]
[1779523839417,30.8,74552.97,2.53,-0.59923,0.00023,21.29088]
[1779523840332,30.8,74552.97,2.53,-0.59923,0.00023,21.29082]
[1779523841340,30.8,74564.16,2.53,-0.59668,0.00023,21.32886]
[1779523841946,30.8,74564.16,2.53,-0.59668,0.00023,21.32886]
[1779523842346,30.8,74566.27,2.53,-0.5962,0.00023,21.33594]
[1779523842969,30.8,74566.27,2.53,-0.5962,0.00023,21.33594]
[1779523843353,30.8,74572.55,2.53,-0.59477,0.00023,21.35683]
[1779523843949,30.8,74572.55,2.53,-0.59477,0.00023,21.35683]
[1779523844360,30.8,74573.7,2.53,-0.59451,0.00023,21.36062]
[1779523845842,30.8,74576.51,2.53,-0.59386,0.00023,21.36985]
[1779523846374,30.8,74578.7,2.53,-0.59336,0.00023,21.37701]
[1779523846863,30.8,74578.7,2.53,-0.59336,0.00023,21.37701]
[1779523847381,30.8,74580.49,2.53,-0.59296,0.00023,21.38282]
[1779523849473,30.8,74583.43,2.53,-0.59229,0.00023,21.39233]
[1779523849498,30.79,74585.88,2.53,-0.59173,0.00023,21.4002]
[1779523854987,30.79,74585.18,2.53,-0.5919,0.00023,21.39779]
[1779523855855,30.79,74588.22,2.53,-0.59121,0.00023,21.4075]
[1779523856446,30.79,74589.98,2.53,-0.59081,0.00023,21.41309]
[1779523857205,30.79,74589.98,2.53,-0.59081,0.00023,21.41309]
[1779523857455,30.79,74599.02,2.53,-0.58874,0.00023,21.44156]
[1779523859467,30.79,74600.09,2.53,-0.58849,0.00023,21.44486]
[1779523860150,30.79,74600.09,2.53,-0.58849,0.00023,21.44486]
[1779523862488,30.79,74605.21,2.53,-0.58732,0.00023,21.46066]
[1779523864505,30.79,74600.82,2.53,-0.58833,0.00023,21.44706]
[1779523864679,30.79,74600.82,2.53,-0.58833,0.00023,21.44706]
[1779523864720,30.79,74600.82,2.53,-0.58833,0.00023,21.44706]
[1779523868212,30.78,74596.72,2.53,-0.58928,0.00023,21.43418]
[1779523868956,30.78,74596.3,2.53,-0.58938,0.00023,21.43284]
[1779523869538,30.78,74603.16,2.53,-0.58781,0.00023,21.4542]
[1779523872561,30.78,74598.75,2.53,-0.58882,0.00023,21.44044]
[1779523873298,30.78,74598.75,2.53,-0.58882,0.00023,21.44044]
[1779523873309,30.78,74598.75,2.53,-0.58882,0.00023,21.44044]
[1779523874103,30.78,74597.69,2.53,-0.58907,0.00023,21.4371]
[1779523874573,30.78,74600.73,2.53,-0.58837,0.00023,21.44656]
[1779523875580,30.78,74595.43,2.53,-0.58959,0.00023,21.42995]
[1779523878603,30.78,74590.8,2.53,-0.59066,0.00023,21.41522]
[1779523879258,30.78,74590.8,2.53,-0.59066,0.00023,21.41522]
[1779523879608,30.78,74589.38,2.53,-0.59098,0.00023,21.41068]
[1779523880614,30.78,74584.04,2.53,-0.59221,0.00023,21.39352]
[1779523881621,30.78,74579.58,2.53,-0.59323,0.00023,21.379]
[1779523883654,30.77,74579.71,2.53,-0.59321,0.00023,21.3793]
[1779523884572,30.77,74582.1,2.53,-0.59267,0.00023,21.38702]
[1779523889583,30.77,74579.99,2.53,-0.59317,0.00023,21.37996]
[1779523889999,30.77,74580.2,2.53,-0.59312,0.00023,21.38059]
[1779523890028,30.77,74580.2,2.53,-0.59312,0.00023,21.38059]
[1779523892698,30.76,74574.13,2.53,-0.59454,0.00023,21.35662]
[1779523894713,30.76,74572.52,2.53,-0.5949,0.00023,21.3513]
[1779523896142,30.76,74572.52,2.53,-0.5949,0.00023,21.3513]
[1779523896542,30.76,74575.12,2.53,-0.59431,0.00023,21.35991]
[1779523901569,30.76,74576.54,2.53,-0.59398,0.00023,21.3646]
[1779523902743,30.76,74576.74,2.53,-0.59394,0.00023,21.36527]
[1779523902786,30.76,74576.74,2.53,-0.59394,0.00023,21.36527]
[1779523904626,30.76,74567.29,2.53,-0.59609,0.00023,21.33399]
[1779523905071,30.76,74567.29,2.53,-0.59609,0.00023,21.33399]
[1779523905095,30.76,74567.29,2.53,-0.59609,0.00023,21.33399]
[1779523908107,30.77,74565.97,2.53,-0.59639,0.00023,21.3296]
[1779523911762,30.77,74566.69,2.53,-0.59622,0.00023,21.33205]
[1779523912639,30.77,74566.69,2.53,-0.5962,0.00023,21.33241]
[1779523917670,30.78,74569.23,2.53,-0.59561,0.00023,21.34098]
[1779523919281,30.78,74569.23,2.53,-0.59561,0.00023,21.34099]
[1779523919355,30.78,74569.73,2.53,-0.59549,0.00023,21.34267]
[1779523921231,30.78,74568.41,2.53,-0.5958,0.00023,21.33824]
[1779523921630,30.78,74564.3,2.53,-0.59674,0.00023,21.32443]
[1779523921976,30.78,74564.3,2.53,-0.59674,0.00023,21.32443]
[1779523921985,30.78,74556.63,2.53,-0.59849,0.00023,21.2984]
[1779523923252,30.78,74559.42,2.53,-0.59785,0.00023,21.30795]
[1779523924760,30.78,74559.42,2.53,-0.59785,0.00023,21.30795]
[1779523924927,30.78,74560.54,2.53,-0.59759,0.00023,21.31178]
[1779523928417,30.78,74564.26,2.53,-0.59674,0.00023,21.32435]
[1779523929321,30.78,74564.26,2.53,-0.59674,0.00023,21.32435]
[1779523929366,30.78,74568.71,2.53,-0.59573,0.00023,21.33923]
[1779523934998,30.77,74570.97,2.53,-0.59522,0.00023,21.34663]
[1779523940538,30.77,74570.95,2.53,-0.59523,0.00023,21.34649]
[1779523945623,30.77,74570.84,2.53,-0.59527,0.00023,21.34603]
[1779523945681,30.77,74570.84,2.53,-0.59527,0.00023,21.34603]
[1779523946076,30.76,74569.51,2.53,-0.59559,0.00023,21.34137]
[1779523947226,30.77,74560.41,2.53,-0.59766,0.00023,21.31082]
[1779523948905,30.77,74560.41,2.53,-0.59766,0.00023,21.31082]
[1779523949096,30.77,74560.41,2.53,-0.59764,0.00023,21.3111]
[1779523951147,30.77,74559.84,2.53,-0.59776,0.00023,21.30931]
[1779523951245,30.78,74559.1,2.53,-0.59794,0.00023,21.30299]
[1779523955626,30.79,74559.37,2.53,-0.59784,0.00023,21.30438]
[1779523956150,30.79,74562.53,2.53,-0.5971,0.00023,21.31533]
[1779523957297,30.79,74558.33,2.53,-0.59806,0.00023,21.3011]
[1779523958698,30.79,74558.33,2.53,-0.59806,0.00023,21.3011]
[1779523959172,30.8,74558.97,2.53,-0.59789,0.00023,21.30359]
[1779523964207,30.82,74560.27,2.53,-0.59754,0.00023,21.30873]
[1779523969243,30.82,74562.03,2.53,-0.59713,0.00023,21.31481]
[1779523974278,30.82,74561.27,2.53,-0.5973,0.00023,21.31229]
[1779523979313,30.82,74561.49,2.53,-0.59724,0.00023,21.31308]
[1779523980320,30.82,74551.67,2.53,-0.59948,0.00023,21.2796]
[1779523981326,30.82,74544.66,2.53,-0.60107,0.00023,21.25531]
[1779523983634,30.82,74544.7,2.53,-0.60106,0.00023,21.25548]
[1779523983714,30.82,74544.81,2.53,-0.60104,0.00023,21.2559]
[1779523984611,30.82,74536.4,2.53,-0.60295,0.00023,21.22632]
[1779523985753,30.82,74536.4,2.53,-0.60295,0.00023,21.22628]
[1779523986361,30.82,74530.37,2.53,-0.60432,0.00023,21.2047]
[1779523988662,30.82,74529.09,2.53,-0.60462,0.00023,21.20004]
[1779523988817,30.82,74529.09,2.53,-0.60462,0.00023,21.19998]
[1779523988975,30.82,74529.09,2.53,-0.60462,0.00023,21.19998]
[1779523989061,30.82,74529.09,2.53,-0.60462,0.00023,21.19998]
[1779523989518,30.82,74520.03,2.53,-0.60668,0.00023,21.16702]
[1779523991399,30.82,74513.02,2.53,-0.60828,0.00023,21.14102]
[1779523994419,30.81,74517.98,2.53,-0.60718,0.00023,21.15904]
[1779523994796,30.81,74517.98,2.53,-0.60718,0.00023,21.15904]
[1779523995728,30.81,74519.73,2.53,-0.60678,0.00023,21.16538]
[1779523997799,30.81,74519.67,2.53,-0.6068,0.00023,21.16508]
[1779523997772,30.81,74513.69,2.53,-0.60817,0.00023,21.14294]
[1779523998447,30.81,74513.68,2.53,-0.60817,0.00023,21.14284]
[1779523999452,30.81,74506.82,2.53,-0.60972,0.00023,21.1173]
[1779524000387,30.81,74506.82,2.53,-0.60972,0.00023,21.1173]
[1779524000602,30.81,74506.82,2.53,-0.60972,0.00023,21.1173]
[1779524000610,30.81,74506.82,2.53,-0.60972,0.00023,21.1173]
[1779524000659,30.81,74497.61,2.53,-0.6118,0.00023,21.08249]
[1779524001468,30.81,74497.61,2.53,-0.6118,0.00023,21.08251]
[1779524002537,30.81,74497.61,2.53,-0.6118,0.00023,21.08251]
[1779524002626,30.81,74481.07,2.53,-0.61554,0.00023,21.01849]
[1779524007666,30.81,74482.44,2.53,-0.61523,0.00023,21.02383]
[1779524012544,30.81,74486.01,2.53,-0.61445,0.00023,21.03372]
[1779524013964,30.81,74487.62,2.53,-0.61408,0.00023,21.03998]
[1779524014558,30.81,74489.61,2.53,-0.61363,0.00023,21.04771]
[1779524019594,30.81,74488.91,2.53,-0.61379,0.00023,21.04507]
[1779524022787,30.81,74488.15,2.53,-0.61396,0.00023,21.04215]
[1779524023623,30.81,74488.07,2.53,-0.61397,0.00023,21.04188]
[1779524024630,30.81,74492.57,2.53,-0.61295,0.00023,21.0593]
[1779524025055,30.81,74492.57,2.53,-0.61295,0.00023,21.0593]
[1779524025140,30.81,74493.41,2.53,-0.61276,0.00023,21.06257]
[1779524030538,30.81,74493.17,2.53,-0.61281,0.00023,21.06172]
[1779524031186,30.81,74492.63,2.53,-0.61293,0.00023,21.05975]
[1779524031454,30.81,74492.63,2.53,-0.61293,0.00023,21.05975]
[1779524031679,30.81,74492.63,2.53,-0.61292,0.00023,21.05978]
[1779524032688,30.81,74496.84,2.53,-0.61198,0.00023,21.07585]
[1779524034564,30.81,74498.23,2.53,-0.61167,0.00023,21.0811]
[1779524034701,30.81,74498.79,2.53,-0.61154,0.00023,21.08319]
[1779524035931,30.81,74499.1,2.53,-0.61148,0.00023,21.08432]
[1779524038233,30.81,74502.04,2.53,-0.6108,0.00023,21.0956]
[1779524038764,30.81,74516.78,2.53,-0.60746,0.00023,21.15073]
[1779524039429,30.81,74516.78,2.53,-0.60746,0.00023,21.15073]
[1779524039736,30.81,74516.78,2.53,-0.60747,0.00023,21.15067]
[1779524040742,30.81,74523.14,2.53,-0.60603,0.00023,21.17389]
[1779524041994,30.81,74523.65,2.53,-0.60592,0.00023,21.17568]
[1779524042312,30.81,74523.65,2.53,-0.60592,0.00023,21.17568]
[1779524042463,30.81,74523.65,2.53,-0.60592,0.00023,21.17568]
[1779524042504,30.81,74523.65,2.53,-0.60592,0.00023,21.17568]
[1779524042556,30.81,74523.65,2.53,-0.60592,0.00023,21.17568]
[1779524042756,30.81,74523.68,2.53,-0.60591,0.00023,21.17573]
[1779524043763,30.81,74540.05,2.53,-0.60219,0.00023,21.23449]
[1779524044770,30.81,74546.34,2.53,-0.60075,0.00023,21.2566]
[1779524045440,30.81,74546.34,2.53,-0.60075,0.00023,21.2566]
[1779524045777,30.81,74547.59,2.53,-0.60047,0.00023,21.26096]
[1779524046573,30.81,74547.59,2.53,-0.60047,0.00023,21.26096]
[1779524046784,30.81,74547.23,2.53,-0.60055,0.00023,21.25971]
[1779524051819,30.81,74546.69,2.53,-0.60067,0.00023,21.25786]
[1779524055129,30.81,74545.04,2.53,-0.60104,0.00023,21.25214]
[1779524061713,30.81,74543.66,2.53,-0.60135,0.00023,21.24738]
[1779524068108,30.82,74540.83,2.53,-0.60198,0.00023,21.23762]
[1779524069947,30.82,74544.88,2.53,-0.60106,0.00023,21.25188]
[1779524074984,30.82,74545.87,2.53,-0.60085,0.00023,21.25147]
[1779524080022,30.82,74548.8,2.53,-0.60017,0.00023,21.26173]
[1779524084415,30.82,74548.91,2.53,-0.60014,0.00023,21.26216]
[1779524087375,30.82,74548.89,2.53,-0.60015,0.00023,21.26213]
[1779524087436,30.82,74549.63,2.53,-0.59998,0.00023,21.26472]
[1779524089352,30.82,74550.76,2.53,-0.59972,0.00023,21.26864]
[1779524089453,30.82,74551.26,2.53,-0.5996,0.00023,21.27037]
[1779524090215,30.82,74551.26,2.53,-0.5996,0.00023,21.27037]
[1779524092357,30.82,74549.06,2.53,-0.60011,0.00023,21.2627]
[1779524092427,30.82,74547.19,2.53,-0.60055,0.00023,21.25604]
[1779524095366,30.81,74551.37,2.53,-0.59961,0.00023,21.27027]
[1779524101178,30.81,74553.25,2.53,-0.59921,0.00023,21.27638]
[1779524105176,30.8,74556.19,2.53,-0.59856,0.00023,21.28619]
[1779524105382,30.8,74561.36,2.53,-0.59738,0.00023,21.30379]
[1779524106661,30.8,74567.55,2.53,-0.59597,0.00023,21.32461]
[1779524108394,30.8,74573.84,2.53,-0.59453,0.00023,21.34547]
[1779524109689,30.8,74573.84,2.53,-0.59453,0.00023,21.34547]
[1779524111256,30.8,74575.68,2.53,-0.59411,0.00023,21.35149]
[1779524111302,30.8,74575.68,2.53,-0.59411,0.00023,21.35149]
[1779524111712,30.8,74575.68,2.53,-0.59411,0.00023,21.35149]
[1779524111842,30.8,74581.56,2.53,-0.59277,0.00023,21.37067]
[1779524112194,30.8,74581.56,2.53,-0.59277,0.00023,21.37067]
[1779524112206,30.8,74581.56,2.53,-0.59277,0.00023,21.37067]
[1779524112280,30.8,74581.56,2.53,-0.59277,0.00023,21.37067]
[1779524112386,30.8,74581.56,2.53,-0.59277,0.00023,21.37067]
[1779524112422,30.8,74581.56,2.53,-0.59277,0.00023,21.37067]
[1779524112527,30.8,74581.56,2.53,-0.59277,0.00023,21.37067]
[1779524112722,30.8,74594.51,2.53,-0.5898,0.00023,21.41207]
[1779524113807,30.8,74594.51,2.53,-0.5898,0.00023,21.41207]
[1779524113891,30.8,74598.27,2.53,-0.58894,0.00023,21.42385]
[1779524115683,30.79,74589.79,2.53,-0.59091,0.00023,21.39676]
[1779524119693,30.79,74589.77,2.53,-0.59092,0.00023,21.39665]
[1779524119915,30.79,74590.42,2.53,-0.59077,0.00023,21.3987]
[1779524122203,30.79,74591.97,2.53,-0.59042,0.00023,21.4036]
[1779524122230,30.79,74591.97,2.53,-0.59042,0.00023,21.4036]
[1779524122323,30.79,74591.97,2.53,-0.59042,0.00023,21.40358]
[1779524125202,30.79,74593.82,2.53,-0.59,0.00023,21.4094]
[1779524125343,30.79,74594.07,2.53,-0.58994,0.00023,21.41017]
[1779524129590,30.78,74593.85,2.53,-0.59002,0.00023,21.40921]
[1779524129630,30.78,74593.85,2.53,-0.59002,0.00023,21.40921]
[1779524129693,30.78,74589.16,2.53,-0.59109,0.00023,21.39429]
[1779524133399,30.78,74592.65,2.53,-0.59031,0.00023,21.4014]
[1779524136421,30.78,74596.61,2.53,-0.58941,0.00023,21.41384]
[1779524141456,30.77,74592.16,2.53,-0.59044,0.00023,21.39967]
[1779524147501,30.77,74594.04,2.53,-0.59002,0.00023,21.40551]
[1779524148690,30.77,74598.58,2.53,-0.58898,0.00023,21.41976]
[1779524154547,30.75,74599.45,2.53,-0.58883,0.00023,21.42188]
[1779524159582,30.75,74601.69,2.53,-0.58833,0.00023,21.4287]
[1779524161741,30.75,74599.66,2.53,-0.58879,0.00023,21.42235]
[1779524161771,30.75,74599.66,2.53,-0.58879,0.00023,21.42235]
[1779524163058,30.75,74602.54,2.53,-0.58813,0.00023,21.43132]
[1779524163611,30.75,74602.54,2.53,-0.58813,0.00023,21.43132]
[1779524164931,30.75,74606.44,2.53,-0.58724,0.00023,21.44338]
[1779524166126,30.75,74605.95,2.53,-0.58735,0.00023,21.44188]
[1779524166632,30.75,74605.95,2.53,-0.58735,0.00023,21.44189]
[1779524171667,30.75,74602.81,2.53,-0.58807,0.00023,21.43221]
[1779524176702,30.75,74601.34,2.53,-0.5884,0.00023,21.42768]
[1779524181872,30.75,74598.92,2.53,-0.58895,0.00023,21.42016]
[1779524186967,30.75,74597.57,2.53,-0.58926,0.00023,21.41597]
[1779524188971,30.75,74593.35,2.53,-0.59023,0.00023,21.40268]
[1779524191953,30.75,74589.09,2.53,-0.59122,0.00023,21.38515]
[1779524193013,30.75,74589.09,2.53,-0.59122,0.00023,21.38515]
[1779524193034,30.75,74589.09,2.53,-0.59122,0.00023,21.38515]
[1779524195834,30.75,74594.57,2.53,-0.58996,0.00023,21.40258]
[1779524199863,30.76,74598.22,2.53,-0.58912,0.00023,21.41411]
[1779524201036,30.76,74601.31,2.53,-0.58841,0.00023,21.42377]
[1779524201647,30.76,74601.31,2.53,-0.58841,0.00023,21.42377]
[1779524201672,30.76,74601.31,2.53,-0.58841,0.00023,21.42377]
[1779524201907,30.76,74606.43,2.53,-0.58724,0.00023,21.43964]
[1779524205905,30.75,74610.16,2.53,-0.5864,0.00023,21.45084]
[1779524208455,30.75,74612.59,2.53,-0.58585,0.00023,21.45811]
[1779524208982,30.74,74612.61,2.53,-0.58585,0.00023,21.45812]
[1779524211709,30.74,74612.83,2.53,-0.58581,0.00023,21.45866]
[1779524212008,30.74,74612.92,2.53,-0.58579,0.00023,21.45887]
[1779524217038,30.73,74613.1,2.53,-0.58578,0.00023,21.45911]
[1779524220005,30.73,74609.42,2.53,-0.58664,0.00023,21.44771]
[1779524222130,30.72,74608.69,2.53,-0.58682,0.00023,21.44531]
[1779524223029,30.72,74607.83,2.53,-0.58702,0.00023,21.44259]
[1779524227053,30.71,74612.5,2.53,-0.58598,0.00023,21.45655]
[1779524232081,30.7,74615.96,2.53,-0.58521,0.00023,21.46669]
[1779524237123,30.69,74615.56,2.53,-0.58533,0.00023,21.46515]
[1779524239994,30.69,74610.57,2.53,-0.5865,0.00023,21.44977]
[1779524242973,30.68,74607.57,2.53,-0.58721,0.00023,21.44032]
[1779524243716,30.68,74607.57,2.53,-0.58721,0.00023,21.44032]
[1779524243856,30.68,74607.57,2.53,-0.58721,0.00023,21.44032]
[1779524243887,30.68,74607.57,2.53,-0.58721,0.00023,21.44032]
[1779524243965,30.68,74607.57,2.53,-0.58721,0.00023,21.44032]
[1779524243977,30.68,74607.57,2.53,-0.58721,0.00023,21.44032]
[1779524244032,30.68,74607.57,2.53,-0.58721,0.00023,21.44032]
[1779524244063,30.68,74607.57,2.53,-0.58721,0.00023,21.44032]
[1779524244017,30.68,74607.46,2.53,-0.58724,0.00023,21.43989]
[1779524244091,30.68,74607.46,2.53,-0.58724,0.00023,21.43989]
[1779524244892,30.68,74607.46,2.53,-0.58724,0.00023,21.43989]
[1779524244911,30.68,74607.46,2.53,-0.58724,0.00023,21.43989]
[1779524244993,30.68,74617.14,2.53,-0.58501,0.00023,21.46939]
[1779524246920,30.68,74617.14,2.53,-0.58501,0.00023,21.46939]
[1779524246934,30.68,74617.14,2.53,-0.58501,0.00023,21.46939]
[1779524247006,30.68,74617.14,2.53,-0.58501,0.00023,21.46939]
[1779524247021,30.67,74610.22,2.53,-0.58662,0.00023,21.44819]
[1779524247398,30.67,74610.22,2.53,-0.58662,0.00023,21.44819]
[1779524247952,30.67,74610.85,2.53,-0.58648,0.00023,21.45003]
[1779524253237,30.66,74607.92,2.53,-0.58721,0.00023,21.43664]
[1779524258274,30.65,74611.42,2.53,-0.58642,0.00023,21.44715]
[1779524259540,30.65,74615.08,2.53,-0.58558,0.00023,21.45823]
[1779524261503,30.65,74615.08,2.53,-0.58558,0.00023,21.45823]
[1779524261521,30.65,74615.08,2.53,-0.58558,0.00023,21.45823]
[1779524266598,30.64,74614.17,2.53,-0.58581,0.00023,21.45529]
[1779524266947,30.64,74614.17,2.53,-0.58581,0.00023,21.45529]
[1779524266970,30.64,74614.17,2.53,-0.58581,0.00023,21.45529]
[1779524266991,30.64,74614.17,2.53,-0.58581,0.00023,21.45529]
[1779524267036,30.64,74614.17,2.53,-0.58581,0.00023,21.45529]
[1779524267055,30.64,74614.17,2.53,-0.58581,0.00023,21.45529]
[1779524267071,30.64,74614.17,2.53,-0.58581,0.00023,21.45529]
[1779524267085,30.64,74615.4,2.53,-0.58553,0.00023,21.45897]
[1779524268208,30.64,74615.4,2.53,-0.58553,0.00023,21.45897]
[1779524268230,30.64,74615.4,2.53,-0.58553,0.00023,21.45897]
[1779524268990,30.64,74615.4,2.53,-0.58553,0.00023,21.45897]
[1779524269008,30.64,74628.15,2.53,-0.58259,0.00023,21.49703]
[1779524270990,30.64,74628.2,2.53,-0.58258,0.00023,21.49713]
[1779524271090,30.64,74628.2,2.53,-0.58258,0.00023,21.49708]
[1779524276105,30.64,74631.03,2.53,-0.58193,0.00023,21.50533]
[1779524276365,30.64,74631.03,2.53,-0.58193,0.00023,21.50533]
[1779524277040,30.64,74631.55,2.53,-0.58181,0.00023,21.50685]
[1779524281747,30.64,74630.46,2.53,-0.58207,0.00023,21.50364]
[1779524282026,30.64,74629.39,2.53,-0.58232,0.00023,21.5005]
[1779524283108,30.64,74624.01,2.53,-0.58356,0.00023,21.4846]
[1779524288125,30.64,74623.11,2.53,-0.58376,0.00023,21.48197]
[1779524290433,30.64,74620.36,2.53,-0.5844,0.00023,21.47376]
[1779524291067,30.64,74616.78,2.53,-0.58523,0.00023,21.46289]
[1779524296074,30.63,74616.22,2.53,-0.58539,0.00023,21.46084]
[1779524296879,30.62,74615.93,2.53,-0.58547,0.00023,21.45987]
[1779524296888,30.62,74615.93,2.53,-0.58547,0.00023,21.45987]
[1779524296918,30.62,74615.93,2.53,-0.58547,0.00023,21.45987]
[1779524296929,30.62,74614.39,2.53,-0.58583,0.00023,21.4551]
[1779524299315,30.62,74614.01,2.53,-0.58593,0.00023,21.45375]
[1779524299553,30.62,74614.01,2.53,-0.58593,0.00023,21.45375]
[1779524299926,30.61,74606.91,2.53,-0.58758,0.00023,21.43182]
[1779524305812,30.6,74606.2,2.53,-0.58779,0.00023,21.42904]
[1779524309897,30.59,74608.15,2.53,-0.58738,0.00023,21.43465]
[1779524309916,30.59,74608.15,2.53,-0.58738,0.00023,21.43465]
[1779524315675,30.59,74606.59,2.53,-0.58776,0.00023,21.42582]
[1779524316678,30.59,74606.59,2.53,-0.58776,0.00023,21.42582]
[1779524316747,30.59,74606.59,2.53,-0.58776,0.00023,21.42582]
[1779524316820,30.59,74606.59,2.53,-0.58776,0.00023,21.42582]
[1779524317053,30.59,74606.59,2.53,-0.58776,0.00023,21.42582]
[1779524317077,30.59,74606.59,2.53,-0.58776,0.00023,21.42582]
[1779524317141,30.59,74605.38,2.53,-0.58804,0.00023,21.42207]
[1779524317417,30.59,74605.38,2.53,-0.58804,0.00023,21.42207]
[1779524318054,30.59,74593.43,2.53,-0.5908,0.00023,21.38431]
[1779524319140,30.59,74589.73,2.53,-0.59165,0.00023,21.37239]
[1779524322479,30.59,74589.55,2.53,-0.59169,0.00023,21.3718]
[1779524322724,30.59,74589.55,2.53,-0.59169,0.00023,21.37179]
[1779524325084,30.59,74588.47,2.53,-0.59194,0.00023,21.3683]
[1779524326113,30.59,74590.41,2.53,-0.5915,0.00023,21.37456]
[1779524325746,30.59,74590.36,2.53,-0.59151,0.00023,21.37439]
[1779524327076,30.58,74593.68,2.53,-0.59074,0.00023,21.38505]
[1779524330122,30.58,74599.95,2.53,-0.5893,0.00023,21.40497]
[1779524330466,30.58,74599.95,2.53,-0.5893,0.00023,21.40497]
[1779524330500,30.58,74599.95,2.53,-0.5893,0.00023,21.40497]
[1779524330564,30.58,74599.95,2.53,-0.5893,0.00023,21.40497]
[1779524330591,30.58,74599.95,2.53,-0.5893,0.00023,21.40497]
[1779524330796,30.58,74601.62,2.53,-0.58891,0.00023,21.41024]
[1779524332794,30.58,74606.45,2.53,-0.5878,0.00023,21.42525]
[1779524334286,30.58,74608.18,2.53,-0.58741,0.00023,21.43058]
[1779524334318,30.58,74608.18,2.53,-0.58741,0.00023,21.43058]
[1779524335152,30.58,74608.18,2.53,-0.58741,0.00023,21.43058]
[1779524334808,30.58,74606.85,2.53,-0.58772,0.00023,21.4264]
[1779524336122,30.58,74608.14,2.53,-0.58742,0.00023,21.43037]
[1779524341134,30.58,74609.34,2.53,-0.58715,0.00023,21.43397]
[1779524346142,30.57,74606.47,2.53,-0.58784,0.00023,21.42485]
[1779524350173,30.57,74599.6,2.53,-0.58944,0.00023,21.40314]
[1779524350807,30.57,74599.6,2.53,-0.58944,0.00023,21.40314]
[1779524351137,30.57,74596.35,2.53,-0.59019,0.00023,21.39283]
[1779524356143,30.57,74594.98,2.53,-0.5905,0.00023,21.38846]
[1779524361160,30.57,74593.94,2.53,-0.59074,0.00023,21.38513]
[1779524364666,30.57,74592.27,2.53,-0.59113,0.00023,21.37978]
[1779524365111,30.57,74589.43,2.53,-0.59178,0.00023,21.37061]
[1779524366262,30.57,74586.04,2.53,-0.59257,0.00023,21.3596]
[1779524367083,30.57,74585.47,2.53,-0.5927,0.00023,21.35773]
[1779524368121,30.57,74581.64,2.53,-0.59358,0.00023,21.34517]
[1779524369384,30.57,74579.82,2.53,-0.594,0.00023,21.33917]
[1779524370008,30.57,74579.82,2.53,-0.594,0.00023,21.33917]
[1779524375132,30.57,74582.1,2.53,-0.59349,0.00023,21.34273]
[1779524380169,30.57,74584.54,2.53,-0.59293,0.00023,21.35074]
[1779524384199,30.57,74592.18,2.53,-0.59117,0.00023,21.37553]
[1779524387218,30.57,74595.93,2.53,-0.5903,0.00023,21.38751]
[1779524388538,30.57,74596.86,2.53,-0.59009,0.00023,21.39047]
[1779524388565,30.57,74596.86,2.53,-0.59009,0.00023,21.39047]
[1779524390454,30.56,74604.13,2.53,-0.58841,0.00023,21.41335]
[1779524391726,30.56,74604.13,2.53,-0.58841,0.00023,21.41335]
[1779524392158,30.56,74605.91,2.53,-0.58801,0.00023,21.41886]
[1779524393727,30.56,74607.01,2.53,-0.58775,0.00023,21.4223]
[1779524394173,30.56,74605.9,2.53,-0.58801,0.00023,21.41886]
[1779524396296,30.56,74605.25,2.53,-0.58815,0.00023,21.41686]
[1779524396306,30.56,74605.25,2.53,-0.58815,0.00023,21.41686]
[1779524396335,30.56,74605.25,2.53,-0.58815,0.00023,21.41686]
[1779524396407,30.56,74599.57,2.53,-0.58947,0.00023,21.399]
[1779524397451,30.56,74590.52,2.53,-0.59156,0.00023,21.37008]
[1779524398409,30.56,74590.52,2.53,-0.59156,0.00023,21.37008]
[1779524399207,30.56,74589.46,2.53,-0.5918,0.00023,21.36665]
[1779524402751,30.56,74589.44,2.53,-0.59181,0.00023,21.36659]
[1779524403169,30.56,74586.91,2.53,-0.59239,0.00023,21.35838]
[1779524408369,30.56,74588.26,2.53,-0.59208,0.00023,21.3628]
[1779524413740,30.57,74589.06,2.53,-0.59189,0.00023,21.36543]
[1779524416422,30.57,74593.16,2.53,-0.59094,0.00023,21.3787]
[1779524417428,30.57,74598.63,2.53,-0.58967,0.00023,21.39615]
[1779524422466,30.57,74601.1,2.53,-0.5891,0.00023,21.40395]
[1779524427503,30.57,74601.85,2.53,-0.58893,0.00023,21.40629]
[1779524433033,30.57,74602.32,2.53,-0.58884,0.00023,21.40381]
[1779524434188,30.57,74603.99,2.53,-0.58846,0.00023,21.40905]
[1779524435255,30.57,74608.41,2.53,-0.58743,0.00023,21.42282]
[1779524437514,30.56,74610.31,2.53,-0.58699,0.00023,21.42868]
[1779524437712,30.56,74612.41,2.53,-0.58651,0.00023,21.43509]
[1779524443091,30.56,74609.24,2.53,-0.58726,0.00023,21.42518]
[1779524443193,30.56,74608.64,2.53,-0.5874,0.00023,21.42332]
[1779524450312,30.56,74609.43,2.53,-0.58721,0.00023,21.42577]
[1779524456702,30.56,74605.3,2.53,-0.58817,0.00023,21.41292]
[1779524461737,30.56,74603.14,2.53,-0.58867,0.00023,21.40612]
[1779524464759,30.56,74598.75,2.53,-0.58969,0.00023,21.39226]
[1779524469792,30.56,74598.06,2.53,-0.58985,0.00023,21.39008]
[1779524474827,30.56,74598.54,2.53,-0.58974,0.00023,21.39161]
[1779524479863,30.56,74599.61,2.53,-0.58949,0.00023,21.39504]
[1779524484898,30.56,74600.44,2.53,-0.58929,0.00023,21.39769]
[1779524486974,30.56,74605.43,2.53,-0.58814,0.00023,21.41338]
[1779524491997,30.56,74606.12,2.53,-0.58799,0.00023,21.41159]
[1779524498079,30.56,74609.0,2.53,-0.58733,0.00023,21.42055]
[1779524498263,30.56,74609.0,2.53,-0.58733,0.00023,21.42055]
[1779524498094,30.56,74614.76,2.53,-0.58599,0.00023,21.43827]
[1779524498997,30.56,74614.76,2.53,-0.58599,0.00023,21.43826]
[1779524504168,30.56,74616.2,2.53,-0.58566,0.00023,21.44266]
[1779524510179,30.56,74614.83,2.53,-0.58597,0.00023,21.4385]
[1779524510267,30.56,74613.0,2.53,-0.5864,0.00023,21.4329]
[1779524511318,30.56,74607.95,2.53,-0.58757,0.00023,21.41731]
[1779524513674,30.56,74608.09,2.53,-0.58754,0.00023,21.41773]
[1779524514308,30.56,74608.09,2.53,-0.58754,0.00023,21.41772]
[1779524519324,30.56,74608.09,2.53,-0.58754,0.00023,21.41769]
[1779524524328,30.56,74609.46,2.53,-0.58722,0.00023,21.42191]
[1779524529343,30.56,74609.5,2.53,-0.58722,0.00023,21.42203]
[1779524529315,30.56,74613.58,2.53,-0.58627,0.00023,21.4346]
[1779524529870,30.56,74613.58,2.53,-0.58627,0.00023,21.4346]
[1779524530218,30.56,74613.58,2.53,-0.58627,0.00023,21.4346]
[1779524531223,30.56,74617.49,2.53,-0.58536,0.00023,21.44655]
[1779524536258,30.56,74617.4,2.53,-0.58538,0.00023,21.44631]
[1779524541292,30.56,74617.24,2.53,-0.58541,0.00023,21.44594]
[1779524542262,30.56,74617.24,2.53,-0.58541,0.00023,21.44594]
[1779524543324,30.57,74611.77,2.53,-0.58667,0.00023,21.42926]
[1779524544737,30.57,74611.63,2.53,-0.5867,0.00023,21.42885]
[1779524544809,30.57,74611.63,2.53,-0.5867,0.00023,21.42885]
[1779524545010,30.57,74611.63,2.53,-0.5867,0.00023,21.42885]
[1779524545349,30.57,74585.77,2.53,-0.59268,0.00023,21.34686]
[1779524545434,30.57,74585.77,2.53,-0.59268,0.00023,21.34686]
[1779524545517,30.57,74585.77,2.53,-0.59268,0.00023,21.34686]
[1779524545796,30.57,74585.77,2.53,-0.59268,0.00023,21.34686]
[1779524545828,30.57,74585.77,2.53,-0.59268,0.00023,21.34686]
[1779524546362,30.57,74563.44,2.53,-0.59783,0.00023,21.27222]
[1779524546873,30.57,74563.44,2.53,-0.59783,0.00023,21.27222]
[1779524546943,30.57,74563.44,2.53,-0.59783,0.00023,21.27222]
[1779524547361,30.57,74561.44,2.53,-0.59829,0.00023,21.26542]
[1779524547617,30.57,74561.44,2.53,-0.59829,0.00023,21.26542]
[1779524548367,30.57,74563.78,2.53,-0.59774,0.00023,21.27348]
[1779524551295,30.57,74565.63,2.53,-0.59731,0.00023,21.2799]
[1779524551396,30.57,74570.7,2.53,-0.59616,0.00023,21.29315]
[1779524556424,30.58,74572.16,2.53,-0.5958,0.00023,21.29827]
[1779524557643,30.58,74572.16,2.53,-0.5958,0.00023,21.29827]
[1779524557710,30.58,74574.93,2.53,-0.59516,0.00023,21.30762]
[1779524563473,30.58,74571.72,2.53,-0.59589,0.00023,21.29706]
[1779524568535,30.59,74569.53,2.53,-0.59638,0.00023,21.28986]
[1779524574551,30.59,74567.74,2.53,-0.59677,0.00023,21.28412]
[1779524579586,30.6,74566.97,2.53,-0.59693,0.00023,21.28173]
[1779524584478,30.6,74568.04,2.53,-0.59667,0.00023,21.28553]
[1779524584620,30.6,74568.35,2.53,-0.59659,0.00023,21.28662]
[1779524588352,30.6,74565.94,2.53,-0.59714,0.00023,21.27853]
[1779524588410,30.61,74559.04,2.53,-0.59872,0.00023,21.25501]
[1779524593686,30.61,74557.07,2.53,-0.59916,0.00023,21.24844]
[1779524598723,30.62,74553.95,2.53,-0.59985,0.00023,21.23793]
[1779524603891,30.62,74551.45,2.53,-0.60041,0.00023,21.22942]
[1779524603958,30.62,74549.96,2.53,-0.60075,0.00023,21.22426]
[1779524607013,30.62,74549.96,2.53,-0.60075,0.00023,21.22431]
[1779524608792,30.63,74541.45,2.53,-0.60268,0.00023,21.19446]
[1779524612043,30.63,74545.18,2.53,-0.60183,0.00023,21.20392]
[1779524614191,30.63,74545.18,2.53,-0.60183,0.00023,21.20399]
[1779524614206,30.63,74540.4,2.53,-0.60292,0.00023,21.18706]
[1779524615097,30.63,74540.4,2.53,-0.60292,0.00023,21.18706]
[1779524615366,30.64,74539.49,2.53,-0.60312,0.00023,21.18388]
[1779524616049,30.64,74530.92,2.53,-0.60509,0.00023,21.15299]
[1779524616850,30.64,74530.92,2.53,-0.60509,0.00023,21.153]
[1779524621228,30.64,74530.41,2.53,-0.6052,0.00023,21.1512]
[1779524621317,30.64,74531.12,2.53,-0.60504,0.00023,21.15379]
[1779524626038,30.64,74526.68,2.53,-0.60605,0.00023,21.13759]
[1779524631087,30.63,74524.11,2.53,-0.60665,0.00023,21.12797]
[1779524631188,30.63,74520.66,2.53,-0.60744,0.00023,21.11519]
[1779524635982,30.63,74524.1,2.53,-0.60667,0.00023,21.12761]
[1779524641028,30.62,74522.37,2.53,-0.60709,0.00023,21.12097]
[1779524646062,30.62,74526.07,2.53,-0.60626,0.00023,21.13433]
[1779524650093,30.61,74521.95,2.53,-0.60722,0.00023,21.11893]
[1779524654821,30.61,74522.09,2.53,-0.6072,0.00023,21.11924]
[1779524655128,30.61,74520.73,2.53,-0.60751,0.00023,21.11415]
[1779524656136,30.61,74513.05,2.53,-0.60927,0.00023,21.08543]
[1779524658149,30.61,74509.34,2.53,-0.61012,0.00023,21.07137]
[1779524662237,30.61,74511.41,2.53,-0.60965,0.00023,21.07911]
[1779524662334,30.61,74509.78,2.53,-0.61003,0.00023,21.07292]
[1779524666458,30.6,74510.17,2.53,-0.60994,0.00023,21.07431]
[1779524670238,30.61,74515.43,2.53,-0.60874,0.00023,21.09418]
[1779524671001,30.61,74515.43,2.53,-0.60874,0.00023,21.09418]
[1779524671245,30.61,74514.75,2.53,-0.60891,0.00023,21.08764]
[1779524672479,30.61,74514.75,2.53,-0.60891,0.00023,21.08764]
[1779524672465,30.6,74518.44,2.53,-0.60807,0.00023,21.1014]
[1779524673259,30.6,74518.44,2.53,-0.60807,0.00023,21.10136]
[1779524676280,30.6,74523.63,2.53,-0.6069,0.00023,21.12045]
[1779524681315,30.6,74521.38,2.53,-0.60743,0.00023,21.11187]
[1779524684373,30.59,74520.69,2.53,-0.60759,0.00023,21.10921]
[1779524684402,30.59,74531.19,2.53,-0.60519,0.00023,21.14778]
[1779524685361,30.59,74582.88,2.53,-0.59331,0.00023,21.32666]
[1779524685750,30.59,74582.88,2.53,-0.59331,0.00023,21.32666]
[1779524686127,30.59,74582.88,2.53,-0.59331,0.00023,21.32666]
[1779524686418,30.59,74582.88,2.53,-0.59331,0.00023,21.32666]
[1779524686444,30.59,74584.4,2.53,-0.59297,0.00023,21.33151]
[1779524686558,30.59,74584.4,2.53,-0.59297,0.00023,21.33151]
[1779524687091,30.59,74584.4,2.53,-0.59297,0.00023,21.33151]
[1779524687176,30.59,74584.4,2.53,-0.59297,0.00023,21.33151]
[1779524687364,30.59,74584.58,2.53,-0.59293,0.00023,21.33211]
[1779524688259,30.59,74579.68,2.53,-0.59406,0.00023,21.31602]
[1779524688973,30.59,74579.68,2.53,-0.59406,0.00023,21.31602]
[1779524689162,30.59,74579.68,2.53,-0.59406,0.00023,21.31602]
[1779524689180,30.59,74579.68,2.53,-0.59406,0.00023,21.31602]
[1779524689378,30.59,74580.33,2.53,-0.59391,0.00023,21.31819]
[1779524692217,30.59,74582.36,2.53,-0.59344,0.00023,21.3249]
[1779524692261,30.59,74582.36,2.53,-0.59344,0.00023,21.3249]
[1779524692400,30.59,74583.23,2.53,-0.59323,0.00023,21.32777]
[1779524693684,30.59,74584.26,2.53,-0.593,0.00023,21.33116]
[1779524694331,30.59,74584.26,2.53,-0.593,0.00023,21.33116]
[1779524694417,30.59,74586.07,2.53,-0.59258,0.00023,21.33708]
[1779524695157,30.59,74586.07,2.53,-0.59258,0.00023,21.33708]
[1779524695313,30.59,74586.07,2.53,-0.59258,0.00023,21.33708]
[1779524695482,30.59,74638.02,2.53,-0.58055,0.00023,21.49666]
[1779524696129,30.59,74638.02,2.53,-0.58055,0.00023,21.49666]
[1779524696327,30.59,74638.02,2.53,-0.58055,0.00023,21.49666]
[1779524696367,30.59,74638.02,2.53,-0.58055,0.00023,21.49666]
[1779524696429,30.59,74638.45,2.53,-0.58045,0.00023,21.49792]
[1779524696714,30.59,74638.45,2.53,-0.58045,0.00023,21.49792]
[1779524697434,30.59,74638.45,2.53,-0.58045,0.00023,21.49792]
[1779524699072,30.59,74639.12,2.53,-0.58029,0.00023,21.49984]
[1779524699510,30.59,74639.15,2.53,-0.58029,0.00023,21.49992]
[1779524700924,30.59,74639.15,2.53,-0.58029,0.00023,21.49992]
[1779524701503,30.59,74631.33,2.53,-0.5821,0.00023,21.4772]
[1779524702531,30.59,74622.05,2.53,-0.58425,0.00023,21.44966]
[1779524704444,30.59,74622.05,2.53,-0.58425,0.00023,21.44967]
[1779524704480,30.59,74622.05,2.53,-0.58425,0.00023,21.44967]
[1779524704486,30.59,74618.71,2.53,-0.58503,0.00023,21.43963]
[1779524706825,30.6,74616.57,2.53,-0.58552,0.00023,21.43318]
[1779524707504,30.6,74628.31,2.53,-0.58279,0.00023,21.46839]
[1779524708553,30.6,74633.93,2.53,-0.58149,0.00023,21.48489]
[1779524710285,30.6,74634.22,2.53,-0.58142,0.00023,21.48574]
[1779524710340,30.6,74634.22,2.53,-0.58142,0.00023,21.48574]
[1779524712538,30.6,74638.19,2.53,-0.5805,0.00023,21.49725]
[1779524714553,30.6,74633.73,2.53,-0.58154,0.00023,21.48431]
[1779524715560,30.6,74629.86,2.53,-0.58243,0.00023,21.47297]
[1779524720598,30.6,74627.64,2.53,-0.58294,0.00023,21.46649]
[1779524722319,30.6,74627.64,2.53,-0.58294,0.00023,21.46649]
[1779524722515,30.6,74617.01,2.53,-0.5854,0.00023,21.43466]
[1779524726493,30.59,74621.87,2.53,-0.5843,0.00023,21.44912]
[1779524728555,30.59,74622.11,2.53,-0.58425,0.00023,21.44974]
[1779524729584,30.59,74612.97,2.53,-0.58637,0.00023,21.422]
[1779524730531,30.59,74612.54,2.53,-0.58647,0.00023,21.42064]
[1779524730835,30.59,74612.54,2.53,-0.58647,0.00023,21.42064]
[1779524731533,30.59,74608.15,2.53,-0.58751,0.00023,21.4031]
[1779524736556,30.58,74607.03,2.53,-0.58778,0.00023,21.39942]
[1779524741560,30.58,74609.56,2.53,-0.58722,0.00023,21.40705]
[1779524742647,30.57,74614.82,2.53,-0.586,0.00023,21.42316]
[1779524747631,30.57,74616.82,2.53,-0.58555,0.00023,21.42916]
[1779524752656,30.57,74613.93,2.53,-0.58622,0.00023,21.42026]
[1779524757669,30.57,74613.15,2.53,-0.58641,0.00023,21.41777]
[1779524759510,30.57,74607.84,2.53,-0.58765,0.00023,21.40133]
[1779524764539,30.56,74611.33,2.53,-0.58685,0.00023,21.41202]
[1779524765174,30.56,74609.22,2.53,-0.58734,0.00023,21.40548]
[1779524765200,30.56,74609.22,2.53,-0.58734,0.00023,21.40548]
[1779524765275,30.56,74607.99,2.53,-0.58762,0.00023,21.40164]
[1779524766929,30.56,74603.85,2.53,-0.58859,0.00023,21.38869]
[1779524768387,30.56,74603.85,2.53,-0.58859,0.00023,21.38869]
[1779524768509,30.56,74606.66,2.53,-0.58794,0.00023,21.3974]
[1779524770956,30.56,74610.98,2.53,-0.58694,0.00023,21.41074]
[1779524775621,30.56,74608.9,2.53,-0.58743,0.00023,21.40424]
[1779524775701,30.55,74608.9,2.53,-0.58744,0.00023,21.40419]
[1779524775993,30.55,74608.68,2.53,-0.58749,0.00023,21.40349]
[1779524778569,30.55,74608.05,2.53,-0.58764,0.00023,21.4015]
[1779524779014,30.55,74607.67,2.53,-0.58773,0.00023,21.40027]
[1779524784053,30.55,74608.7,2.53,-0.5875,0.00023,21.40336]
[1779524793335,30.54,74607.79,2.53,-0.58774,0.00023,21.39639]
[1779524797018,30.54,74605.37,2.53,-0.58831,0.00023,21.38876]
[1779524797583,30.54,74599.67,2.53,-0.58963,0.00023,21.37078]
[1779524798617,30.54,74593.34,2.53,-0.5911,0.00023,21.35052]
[1779524802684,30.54,74594.44,2.53,-0.59086,0.00023,21.3539]
[1779524803405,30.54,74594.9,2.53,-0.59076,0.00023,21.35532]
[1779524809057,30.54,74593.6,2.53,-0.59105,0.00023,21.35122]
[1779524814262,30.54,74593.25,2.53,-0.59113,0.00023,21.35017]
[1779524818290,30.54,74589.01,2.53,-0.5921,0.00023,21.33651]
[1779524818757,30.54,74589.01,2.53,-0.5921,0.00023,21.33651]
[1779524819400,30.54,74589.01,2.53,-0.5921,0.00023,21.33651]
[1779524819418,30.54,74589.01,2.53,-0.5921,0.00023,21.33651]
[1779524819503,30.54,74587.94,2.53,-0.59235,0.00023,21.33303]
[1779524822109,30.54,74585.22,2.53,-0.59298,0.00023,21.32414]
[1779524822226,30.54,74585.22,2.53,-0.59298,0.00023,21.32414]
[1779524822423,30.54,74585.19,2.53,-0.59299,0.00023,21.32404]
[1779524823452,30.54,74578.35,2.53,-0.59457,0.00023,21.30147]
[1779524825421,30.54,74576.3,2.53,-0.59504,0.00023,21.29467]
[1779524830479,30.54,74574.54,2.53,-0.59544,0.00023,21.28888]
[1779524831954,30.54,74574.35,2.53,-0.59548,0.00023,21.28827]
[1779524831994,30.54,74574.35,2.53,-0.59548,0.00023,21.28827]
[1779524832388,30.54,74574.35,2.53,-0.59548,0.00023,21.28829]
[1779524833616,30.54,74568.32,2.53,-0.59687,0.00023,21.26799]
[1779524834629,30.54,74568.32,2.53,-0.59687,0.00023,21.26799]
[1779524835408,30.55,74567.74,2.53,-0.597,0.00023,21.26609]
[1779524837593,30.55,74565.01,2.53,-0.59762,0.00023,21.25683]
[1779524837618,30.55,74565.01,2.53,-0.59762,0.00023,21.25683]
[1779524839606,30.55,74562.74,2.53,-0.59814,0.00023,21.24915]
[1779524839697,30.55,74558.71,2.53,-0.59907,0.00023,21.23531]
[1779524841640,30.55,74553.55,2.53,-0.60025,0.00023,21.21747]
[1779524842129,30.55,74553.55,2.53,-0.60025,0.00023,21.21747]
[1779524842667,30.55,74552.25,2.53,-0.60054,0.00023,21.21295]
[1779524846638,30.56,74557.27,2.53,-0.59938,0.00023,21.23056]
[1779524848651,30.56,74561.24,2.53,-0.59846,0.00023,21.24438]
[1779524853655,30.56,74563.65,2.53,-0.59791,0.00023,21.24886]
[1779524858671,30.56,74564.85,2.53,-0.59763,0.00023,21.25303]
[1779524863693,30.56,74562.23,2.53,-0.59823,0.00023,21.24402]
[1779524868479,30.56,74559.97,2.53,-0.59876,0.00023,21.23612]
[1779524868535,30.56,74559.97,2.53,-0.59876,0.00023,21.23612]
[1779524868642,30.56,74559.97,2.53,-0.59876,0.00023,21.2361]
[1779524871667,30.56,74555.53,2.53,-0.59979,0.00023,21.22061]
[1779524873734,30.56,74555.68,2.53,-0.59976,0.00023,21.22109]
[1779524874685,30.55,74553.84,2.53,-0.60019,0.00023,21.21457]
[1779524881788,30.55,74555.8,2.53,-0.59975,0.00023,21.22126]
[1779524886026,30.54,74554.21,2.53,-0.60014,0.00023,21.2154]
[1779524888288,30.54,74554.3,2.53,-0.60013,0.00023,21.21559]
[1779524888389,30.54,74552.63,2.53,-0.60052,0.00023,21.20968]
[1779524893400,30.54,74546.0,2.53,-0.60204,0.00023,21.18632]
[1779524895301,30.54,74546.05,2.53,-0.60203,0.00023,21.1865]
[1779524895319,30.54,74546.48,2.53,-0.60193,0.00023,21.18801]
[1779524900450,30.54,74548.21,2.53,-0.60153,0.00023,21.19419]
[1779524902630,30.54,74539.07,2.53,-0.60363,0.00023,21.1617]
[1779524909934,30.55,74540.59,2.53,-0.60325,0.00023,21.1675]
[1779524911635,30.55,74540.59,2.53,-0.60325,0.00023,21.1675]
[1779524912955,30.55,74530.79,2.53,-0.60553,0.00023,21.12794]
[1779524915732,30.55,74527.9,2.53,-0.60619,0.00023,21.11732]
[1779524917999,30.55,74523.76,2.53,-0.60714,0.00023,21.10203]
[1779524918926,30.55,74523.76,2.53,-0.60714,0.00023,21.10203]
[1779524924273,30.55,74522.41,2.53,-0.60746,0.00023,21.09692]
[1779524931088,30.54,74519.67,2.53,-0.6081,0.00023,21.08646]
[1779524935116,30.54,74518.36,2.53,-0.60842,0.00023,21.08137]
[1779524940156,30.53,74517.98,2.53,-0.60853,0.00023,21.07963]
[1779524945187,30.53,74515.14,2.53,-0.60919,0.00023,21.06871]
[1779524950221,30.52,74512.57,2.53,-0.60981,0.00023,21.05862]
[1779524953416,30.52,74508.59,2.53,-0.61073,0.00023,21.04331]
[1779524959285,30.51,74508.59,2.53,-0.61075,0.00023,21.04295]
[1779524964562,30.51,74505.87,2.53,-0.6114,0.00023,21.03224]
[1779524972375,30.5,74504.82,2.53,-0.61169,0.00023,21.02372]
[1779524974631,30.5,74501.05,2.53,-0.61255,0.00023,21.00913]
[1779524980431,30.5,74500.14,2.53,-0.61277,0.00023,21.00548]
[1779524984791,30.5,74492.32,2.53,-0.61456,0.00023,20.97486]
[1779524985052,30.5,74492.32,2.53,-0.61456,0.00023,20.97486]
[1779524985062,30.5,74492.32,2.53,-0.61456,0.00023,20.97486]
[1779524985466,30.5,74492.32,2.53,-0.61457,0.00023,20.97481]
[1779524986473,30.49,74486.91,2.53,-0.6158,0.00023,20.9534]
[1779524988487,30.49,74494.26,2.53,-0.61413,0.00023,20.98232]
[1779524989297,30.49,74494.26,2.53,-0.61413,0.00023,20.98232]
[1779524989493,30.49,74496.52,2.53,-0.61361,0.00023,20.99111]
[1779524994776,30.49,74498.64,2.53,-0.61314,0.00023,20.99916]
[1779524998558,30.49,74502.21,2.53,-0.61233,0.00023,21.01294]
[1779525004217,30.49,74503.45,2.53,-0.61204,0.00023,21.01783]
[1779525004849,30.49,74509.33,2.53,-0.61068,0.00023,21.04058]
[1779525009859,30.5,74510.36,2.53,-0.61043,0.00023,21.04475]
[1779525015676,30.51,74512.54,2.53,-0.6099,0.00023,21.05353]
[1779525019961,30.51,74510.87,2.53,-0.61027,0.00023,21.04734]
[1779525020712,30.51,74511.03,2.53,-0.61022,0.00023,21.04819]
[1779525026752,30.52,74510.37,2.53,-0.61034,0.00023,21.04617]
[1779525027049,30.52,74510.37,2.53,-0.61034,0.00023,21.04617]
[1779525027760,30.52,74509.85,2.53,-0.61045,0.00023,21.04428]
[1779525032795,30.53,74507.9,2.53,-0.61089,0.00023,21.03327]
[1779525033818,30.53,74503.41,2.53,-0.61191,0.00023,21.01614]
[1779525036222,30.53,74502.32,2.53,-0.61215,0.00023,21.01209]
[1779525036829,30.53,74500.03,2.53,-0.61267,0.00023,21.00331]
[1779525037836,30.53,74496.03,2.53,-0.61359,0.00023,20.98772]
[1779525038842,30.53,74492.64,2.53,-0.61436,0.00023,20.97442]
[1779525039218,30.53,74492.64,2.53,-0.61436,0.00023,20.97442]
[1779525039850,30.53,74492.2,2.53,-0.61447,0.00023,20.97265]
[1779525044608,30.53,74493.17,2.53,-0.61426,0.00023,20.97631]
[1779525044618,30.53,74493.17,2.53,-0.61426,0.00023,20.97631]
[1779525044888,30.53,74490.88,2.53,-0.61478,0.00023,20.96727]
[1779525045893,30.53,74487.05,2.53,-0.61565,0.00023,20.95218]
[1779525047481,30.53,74486.85,2.53,-0.6157,0.00023,20.9514]
[1779525047908,30.53,74486.56,2.53,-0.61576,0.00023,20.95026]
[1779525048832,30.53,74486.56,2.53,-0.61576,0.00023,20.95026]
[1779525048914,30.53,74486.18,2.53,-0.61585,0.00023,20.94876]
[1779525051958,30.53,74489.82,2.53,-0.61502,0.00023,20.96319]
[1779525055089,30.53,74494.14,2.53,-0.61403,0.00023,20.98022]
[1779525056878,30.53,74494.14,2.53,-0.61403,0.00023,20.98022]
[1779525058879,30.53,74494.56,2.53,-0.61393,0.00023,20.98192]
[1779525058975,30.53,74495.56,2.53,-0.6137,0.00023,20.98588]
[1779525064023,30.54,74496.66,2.53,-0.61343,0.00023,20.99031]
[1779525065002,30.54,74496.66,2.53,-0.61343,0.00023,20.99031]
[1779525065032,30.54,74491.8,2.53,-0.61454,0.00023,20.97133]
[1779525068679,30.54,74490.16,2.53,-0.61492,0.00023,20.96491]
[1779525068925,30.54,74490.02,2.53,-0.61495,0.00023,20.96435]
[1779525069621,30.54,74486.62,2.53,-0.61572,0.00023,20.95091]
[1779525070779,30.54,74482.25,2.53,-0.61672,0.00023,20.93362]
[1779525071353,30.54,74482.25,2.53,-0.61672,0.00023,20.93362]
[1779525071383,30.54,74482.25,2.53,-0.61672,0.00023,20.93362]
[1779525071505,30.54,74482.25,2.53,-0.61672,0.00023,20.93362]
[1779525071508,30.54,74482.25,2.53,-0.61672,0.00023,20.93362]
[1779525071539,30.54,74482.25,2.53,-0.61672,0.00023,20.93362]
[1779525071625,30.54,74477.32,2.53,-0.61784,0.00023,20.91386]
[1779525072311,30.54,74477.32,2.53,-0.61784,0.00023,20.91386]
[1779525072462,30.54,74477.32,2.53,-0.61784,0.00023,20.91386]
[1779525072835,30.54,74467.04,2.53,-0.62017,0.00023,20.87225]
[1779525073194,30.54,74456.01,2.53,-0.62268,0.00023,20.82669]
[1779525074035,30.54,74456.01,2.53,-0.62268,0.00023,20.82669]
[1779525074235,30.54,74451.96,2.53,-0.62359,0.00023,20.80981]
[1779525075413,30.54,74451.61,2.53,-0.62367,0.00023,20.80842]
[1779525079132,30.55,74449.21,2.53,-0.62419,0.00023,20.79871]
[1779525082155,30.55,74452.6,2.53,-0.6234,0.00023,20.81327]
[1779525085415,30.56,74456.4,2.53,-0.62252,0.00023,20.82943]
[1779525086662,30.56,74456.4,2.53,-0.62252,0.00023,20.82943]
[1779525086732,30.56,74458.66,2.53,-0.622,0.00023,20.839]
[1779525089721,30.56,74458.66,2.53,-0.622,0.00023,20.839]
[1779525090258,30.56,74459.87,2.53,-0.62171,0.00023,20.84428]
[1779525090307,30.56,74459.87,2.53,-0.62171,0.00023,20.84428]
[1779525090349,30.56,74459.8,2.53,-0.62172,0.00023,20.84399]
[1779525091752,30.56,74459.8,2.53,-0.62172,0.00023,20.84399]
[1779525093419,30.57,74451.87,2.53,-0.62352,0.00023,20.80731]
[1779525094192,30.57,74451.87,2.53,-0.62352,0.00023,20.80731]
[1779525094193,30.57,74451.87,2.53,-0.62352,0.00023,20.80731]
[1779525094280,30.57,74450.44,2.53,-0.62385,0.00023,20.80132]
[1779525095485,30.57,74450.34,2.53,-0.62386,0.00023,20.80114]
[1779525101301,30.58,74449.35,2.53,-0.62405,0.00023,20.79759]
[1779525102308,30.58,74453.31,2.53,-0.62314,0.00023,20.8143]
[1779525104323,30.58,74457.12,2.53,-0.62226,0.00023,20.83039]
[1779525105115,30.58,74457.12,2.53,-0.62226,0.00023,20.83039]
[1779525105555,30.59,74462.82,2.53,-0.62096,0.00023,20.85412]
[1779525107967,30.59,74462.82,2.53,-0.62096,0.00023,20.85412]
[1779525115275,30.59,74463.75,2.53,-0.62072,0.00023,20.85847]
[1779525115279,30.59,74463.75,2.53,-0.62072,0.00023,20.85847]
[1779525115626,30.6,74460.38,2.53,-0.62146,0.00023,20.84497]
[1779525117667,30.6,74460.38,2.53,-0.62145,0.00023,20.84508]
[1779525117693,30.6,74452.26,2.53,-0.62329,0.00023,20.81149]
[1779525118227,30.6,74452.26,2.53,-0.62329,0.00023,20.81149]
[1779525118228,30.6,74452.26,2.53,-0.62329,0.00023,20.81149]
[1779525118247,30.6,74452.26,2.53,-0.62329,0.00023,20.81149]
[1779525118422,30.6,74452.26,2.53,-0.62328,0.00023,20.81161]
[1779525124462,30.61,74454.54,2.53,-0.62272,0.00023,20.8218]
[1779525125467,30.61,74454.54,2.53,-0.62272,0.00023,20.8218]
[1779525125501,30.62,74450.87,2.53,-0.62355,0.00023,20.80661]
[1779525128442,30.62,74449.56,2.53,-0.62383,0.00023,20.80137]
[1779525128496,30.62,74450.12,2.53,-0.6237,0.00023,20.80384]
[1779525132518,30.63,74444.55,2.53,-0.62493,0.00023,20.78091]
[1779525135242,30.63,74443.02,2.53,-0.62526,0.00023,20.77468]
[1779525135769,30.63,74443.9,2.53,-0.62505,0.00023,20.77851]
[1779525137908,30.63,74443.9,2.53,-0.62505,0.00023,20.77863]
[1779525137989,30.64,74438.79,2.53,-0.62619,0.00023,20.75707]
[1779525138160,30.64,74438.79,2.53,-0.62619,0.00023,20.75707]
[1779525138870,30.64,74438.79,2.53,-0.62619,0.00023,20.75707]
[1779525138921,30.64,74438.79,2.53,-0.62619,0.00023,20.75707]
[1779525138970,30.64,74432.0,2.53,-0.62772,0.00023,20.72812]
[1779525139354,30.64,74432.0,2.53,-0.62772,0.00023,20.72812]
[1779525139567,30.64,74432.0,2.53,-0.62771,0.00023,20.72826]
[1779525140574,30.64,74432.0,2.53,-0.62771,0.00023,20.72826]
[1779525140680,30.64,74416.52,2.53,-0.63119,0.00022,20.66096]
[1779525141568,30.64,74416.52,2.53,-0.63119,0.00022,20.66096]
[1779525141605,30.64,74416.52,2.53,-0.63119,0.00022,20.66096]
[1779525141669,30.64,74414.13,2.53,-0.63172,0.00022,20.6505]
[1779525142632,30.64,74414.13,2.53,-0.63172,0.00022,20.6505]
[1779525142723,30.64,74412.72,2.53,-0.63204,0.00022,20.64429]
[1779525143638,30.64,74412.72,2.53,-0.63204,0.00022,20.64429]
[1779525145505,30.64,74415.73,2.53,-0.63136,0.00022,20.65768]
[1779525145838,30.64,74421.37,2.53,-0.63009,0.00022,20.68249]
[1779525147245,30.64,74421.37,2.53,-0.63008,0.00022,20.68256]
[1779525147567,30.64,74421.37,2.53,-0.63008,0.00022,20.68256]
[1779525147629,30.64,74422.56,2.53,-0.62981,0.00022,20.68781]
[1779525148636,30.64,74431.43,2.53,-0.62782,0.00023,20.72615]
[1779525149644,30.64,74436.06,2.53,-0.62677,0.00023,20.74612]
[1779525150650,30.65,74430.1,2.53,-0.62811,0.00023,20.72067]
[1779525152792,30.65,74428.94,2.53,-0.62838,0.00023,20.71175]
[1779525152862,30.65,74430.45,2.53,-0.62804,0.00023,20.7184]
[1779525157699,30.66,74433.86,2.53,-0.62723,0.00023,20.73372]
[1779525162739,30.67,74435.43,2.53,-0.62684,0.00023,20.74105]
[1779525167772,30.67,74438.45,2.53,-0.62613,0.00023,20.75449]
[1779525169787,30.68,74442.93,2.53,-0.62511,0.00023,20.77366]
[1779525172232,30.68,74442.15,2.53,-0.62528,0.00023,20.77046]
[1779525172311,30.68,74442.08,2.53,-0.62529,0.00023,20.77026]
[1779525177842,30.69,74440.95,2.53,-0.62551,0.00023,20.76603]
[1779525182877,30.69,74437.4,2.53,-0.62629,0.00023,20.75143]
[1779525187911,30.7,74437.22,2.53,-0.6263,0.00023,20.75114]
[1779525191502,30.7,74436.62,2.53,-0.62642,0.00023,20.74887]
[1779525191941,30.7,74435.76,2.53,-0.62661,0.00023,20.7453]
[1779525194494,30.71,74435.33,2.53,-0.62669,0.00023,20.74366]
[1779525194499,30.71,74435.33,2.53,-0.62669,0.00023,20.74366]
[1779525194961,30.71,74434.47,2.53,-0.62688,0.00023,20.74009]
[1779525195968,30.71,74423.51,2.53,-0.62934,0.00022,20.69296]
[1779525196192,30.71,74418.87,2.53,-0.63038,0.00022,20.67275]
[1779525197982,30.71,74418.87,2.53,-0.63039,0.00022,20.67271]
[1779525203017,30.71,74420.15,2.53,-0.63011,0.00022,20.6782]
[1779525203408,30.71,74420.15,2.53,-0.63011,0.00022,20.6782]
[1779525203779,30.71,74420.15,2.53,-0.63011,0.00022,20.6782]
[1779525205035,30.71,74414.29,2.53,-0.63142,0.00022,20.6525]
[1779525205818,30.71,74414.29,2.53,-0.63142,0.00022,20.6525]
[1779525206041,30.71,74412.19,2.53,-0.63189,0.00022,20.64325]
[1779525206857,30.71,74412.19,2.53,-0.63189,0.00022,20.64325]
[1779525207051,30.71,74417.07,2.53,-0.6308,0.00022,20.66471]
[1779525209842,30.71,74415.15,2.53,-0.63123,0.00022,20.65628]
[1779525210074,30.71,74415.58,2.53,-0.63113,0.00022,20.65817]
[1779525211909,30.71,74415.78,2.53,-0.63111,0.00022,20.65498]
[1779525211914,30.71,74415.78,2.53,-0.63111,0.00022,20.65498]
[1779525212084,30.71,74410.35,2.53,-0.63233,0.00022,20.63105]
[1779525215109,30.71,74404.67,2.53,-0.6336,0.00022,20.60588]
[1779525220160,30.71,74403.24,2.53,-0.63391,0.00022,20.59964]
[1779525225187,30.71,74401.48,2.53,-0.6343,0.00022,20.5919]
[1779525230223,30.71,74403.26,2.53,-0.63389,0.00022,20.60004]
[1779525235257,30.72,74408.66,2.53,-0.63266,0.00022,20.62438]
[1779525238487,30.72,74410.42,2.53,-0.63226,0.00022,20.63228]
[1779525238604,30.72,74410.42,2.53,-0.63226,0.00022,20.63228]
[1779525238706,30.72,74411.22,2.53,-0.63208,0.00022,20.63592]
[1779525240249,30.72,74411.22,2.53,-0.63208,0.00022,20.63592]
[1779525240643,30.72,74411.22,2.53,-0.63208,0.00022,20.63592]
[1779525240669,30.72,74411.39,2.53,-0.63204,0.00022,20.63677]
[1779525242312,30.72,74411.78,2.53,-0.63195,0.00022,20.63849]
[1779525242409,30.72,74408.01,2.53,-0.63279,0.00022,20.62186]
[1779525243357,30.72,74408.01,2.53,-0.63279,0.00022,20.62186]
[1779525243367,30.72,74408.01,2.53,-0.63279,0.00022,20.62186]
[1779525243459,30.72,74408.55,2.53,-0.63266,0.00022,20.62438]
[1779525244385,30.72,74408.55,2.53,-0.63266,0.00022,20.62438]
[1779525244398,30.72,74408.55,2.53,-0.63266,0.00022,20.62438]
[1779525246542,30.72,74412.25,2.53,-0.63182,0.00022,20.64091]
[1779525251373,30.73,74415.35,2.53,-0.63112,0.00022,20.65474]
[1779525252376,30.73,74419.81,2.53,-0.63012,0.00022,20.67429]
[1779525256612,30.73,74424.06,2.53,-0.62915,0.00022,20.69288]
[1779525262679,30.73,74425.81,2.53,-0.62876,0.00022,20.70051]
[1779525262681,30.73,74425.81,2.53,-0.62876,0.00022,20.70051]
[1779525262752,30.73,74425.56,2.53,-0.62881,0.00022,20.69947]
[1779525268487,30.73,74425.33,2.53,-0.62886,0.00022,20.69856]
[1779525270807,30.73,74425.33,2.53,-0.62886,0.00022,20.69859]
[1779525270823,30.73,74425.33,2.53,-0.62886,0.00022,20.69859]
[1779525271085,30.73,74425.33,2.53,-0.62886,0.00022,20.69859]
[1779525271122,30.73,74425.3,2.53,-0.62888,0.00022,20.69452]
[1779525272847,30.73,74425.3,2.53,-0.62888,0.00022,20.69452]
[1779525272920,30.74,74425.3,2.53,-0.62887,0.00022,20.69475]
[1779525277551,30.74,74428.6,2.53,-0.62809,0.00022,20.70956]
[1779525278558,30.74,74432.64,2.53,-0.62718,0.00022,20.72698]
[1779525280423,30.75,74434.89,2.53,-0.62667,0.00022,20.7367]
[1779525280576,30.75,74436.07,2.53,-0.6264,0.00022,20.74184]
[1779525282595,30.75,74441.13,2.53,-0.62524,0.00023,20.76347]
[1779525284977,30.75,74442.81,2.53,-0.62486,0.00023,20.77064]
[1779525285028,30.75,74446.02,2.53,-0.62413,0.00023,20.7842]
[1779525290641,30.76,74449.65,2.53,-0.62328,0.00023,20.79995]
[1779525295677,30.77,74446.82,2.53,-0.62388,0.00023,20.7887]
[1779525300257,30.78,74444.37,2.53,-0.62441,0.00023,20.77886]
[1779525300362,30.78,74444.37,2.53,-0.62441,0.00023,20.77886]
[1779525300637,30.78,74444.37,2.53,-0.62441,0.00023,20.77886]
[1779525300712,30.78,74442.29,2.53,-0.62488,0.00022,20.77023]
[1779525302727,30.78,74438.86,2.53,-0.62564,0.00022,20.75598]
[1779525307761,30.79,74437.02,2.53,-0.62602,0.00022,20.74875]
[1779525311789,30.79,74433.51,2.53,-0.62678,0.00022,20.73433]
[1779525313802,30.79,74430.09,2.53,-0.62754,0.00022,20.71988]
[1779525319597,30.8,74429.74,2.53,-0.62761,0.00022,20.71853]
[1779525319605,30.8,74429.74,2.53,-0.62759,0.00022,20.71893]
[1779525320625,30.8,74429.74,2.53,-0.62759,0.00022,20.71893]
[1779525322465,30.8,74428.82,2.53,-0.62779,0.00022,20.71514]
[1779525322630,30.8,74428.82,2.53,-0.62779,0.00022,20.71514]
[1779525322878,30.8,74426.5,2.53,-0.62831,0.00022,20.7052]
[1779525323885,30.8,74422.91,2.53,-0.62911,0.00022,20.68976]
[1779525327108,30.81,74417.72,2.53,-0.63026,0.00022,20.66736]
[1779525329928,30.81,74423.28,2.53,-0.62901,0.00022,20.69157]
[1779525337179,30.82,74423.72,2.53,-0.62889,0.00022,20.69033]
[1779525341005,30.82,74417.59,2.53,-0.63025,0.00022,20.66404]
[1779525344030,30.82,74421.09,2.53,-0.62946,0.00022,20.67934]
[1779525347248,30.83,74424.84,2.53,-0.62861,0.00022,20.6957]
[1779525353197,30.83,74424.89,2.53,-0.62858,0.00022,20.69627]
[1779525353230,30.83,74425.13,2.53,-0.62851,0.00022,20.69753]
[1779525353391,30.83,74425.13,2.53,-0.62851,0.00022,20.69753]
[1779525354097,30.83,74425.13,2.53,-0.62851,0.00022,20.69755]
[1779525355103,30.83,74419.95,2.53,-0.62967,0.00022,20.67522]
[1779525356217,30.83,74419.95,2.53,-0.62967,0.00022,20.67522]
[1779525357120,30.84,74416.89,2.53,-0.63035,0.00022,20.66202]
[1779525361278,30.84,74417.18,2.53,-0.63027,0.00022,20.66343]
[1779525362153,30.84,74417.49,2.53,-0.6302,0.00022,20.66488]
[1779525365347,30.84,74417.6,2.53,-0.63017,0.00022,20.66546]
[1779525366180,30.84,74417.93,2.53,-0.63009,0.00022,20.667]
[1779525367402,30.84,74417.93,2.53,-0.63009,0.00022,20.667]
[1779525367505,30.84,74417.93,2.53,-0.63009,0.00022,20.66705]
[1779525372223,30.84,74422.6,2.53,-0.62903,0.00022,20.68751]
[1779525373007,30.84,74422.6,2.53,-0.62903,0.00022,20.68751]
[1779525373009,30.84,74422.6,2.53,-0.62903,0.00022,20.68751]
[1779525373026,30.84,74422.6,2.53,-0.62903,0.00022,20.68751]
[1779525373180,30.84,74422.6,2.53,-0.62903,0.00022,20.68751]
[1779525373229,30.85,74422.91,2.53,-0.62896,0.00022,20.68889]
[1779525373814,30.85,74422.91,2.53,-0.62896,0.00022,20.68889]
[1779525374463,30.85,74421.72,2.53,-0.62922,0.00022,20.6838]
[1779525376250,30.85,74421.72,2.53,-0.62921,0.00022,20.68389]
[1779525380208,30.85,74421.39,2.53,-0.62928,0.00022,20.68262]
[1779525380214,30.85,74421.39,2.53,-0.62928,0.00022,20.68262]
[1779525380220,30.85,74421.39,2.53,-0.62928,0.00022,20.68262]
[1779525380278,30.85,74421.4,2.53,-0.62927,0.00022,20.68271]
[1779525386324,30.85,74416.57,2.53,-0.63035,0.00022,20.66183]
[1779525391355,30.85,74416.2,2.53,-0.63046,0.00022,20.65617]
[1779525396390,30.85,74420.45,2.53,-0.62949,0.00022,20.67488]
[1779525401425,30.86,74421.5,2.53,-0.62924,0.00022,20.67969]
[1779525407005,30.86,74422.29,2.53,-0.62906,0.00022,20.68327]
[1779525407088,30.86,74422.34,2.53,-0.62904,0.00022,20.68365]
[1779525412191,30.86,74419.87,2.53,-0.62958,0.00022,20.67315]
[1779525412200,30.86,74419.87,2.53,-0.62958,0.00022,20.67315]
[1779525412206,30.87,74419.0,2.53,-0.62977,0.00022,20.66952]
[1779525417752,30.87,74419.24,2.53,-0.62969,0.00022,20.67098]
[1779525423593,30.88,74408.05,2.53,-0.63216,0.00022,20.62258]
[1779525425609,30.88,74403.52,2.53,-0.63317,0.00022,20.60259]
[1779525429643,30.88,74415.4,2.53,-0.63051,0.00022,20.65489]
[1779525431657,30.88,74415.87,2.53,-0.6304,0.00022,20.65707]
[1779525436691,30.88,74411.62,2.53,-0.63134,0.00022,20.63868]
[1779525442736,30.88,74406.67,2.53,-0.63246,0.00022,20.61664]
[1779525445759,30.88,74396.29,2.53,-0.63479,0.00022,20.57041]
[1779525450793,30.88,74393.16,2.53,-0.63547,0.00022,20.55667]
[1779525455828,30.88,74390.49,2.53,-0.63606,0.00022,20.54102]
[1779525460863,30.89,74388.43,2.53,-0.6365,0.00022,20.53208]
[1779525465897,30.89,74388.42,2.53,-0.6365,0.00022,20.53211]
[1779525468104,30.89,74381.26,2.53,-0.63808,0.00022,20.4998]
[1779525469926,30.89,74378.56,2.53,-0.63867,0.00022,20.48758]
[1779525474961,30.9,74371.57,2.53,-0.64021,0.00022,20.45562]
[1779525479996,30.9,74368.94,2.53,-0.64079,0.00022,20.44355]
[1779525485032,30.9,74366.85,2.53,-0.64124,0.00022,20.43399]
[1779525490067,30.9,74368.86,2.53,-0.64079,0.00022,20.44346]
[1779525492082,30.9,74375.77,2.53,-0.63926,0.00022,20.47543]
[1779525497116,30.9,74370.72,2.53,-0.64037,0.00022,20.4523]
[1779525502151,30.9,74371.46,2.53,-0.6402,0.00022,20.45573]
[1779525507186,30.9,74365.96,2.53,-0.64141,0.00022,20.43029]
[1779525512223,30.9,74354.16,2.53,-0.64404,0.00022,20.37099]
[1779525517259,30.91,74345.98,2.53,-0.64582,0.00022,20.33246]
[1779525520280,30.91,74330.65,2.53,-0.64918,0.00022,20.25879]
[1779525521286,30.91,74329.08,2.53,-0.64952,0.00022,20.25127]
[1779525526324,30.92,74331.88,2.53,-0.64888,0.00022,20.26553]
[1779525530351,30.92,74325.33,2.53,-0.65029,0.00022,20.2341]
[1779525533372,30.93,74317.13,2.53,-0.65206,0.00022,20.19419]
[1779525536392,30.96,74306.53,2.53,-0.65422,0.00022,20.14491]
[1779525537400,30.96,74299.53,2.53,-0.65575,0.00022,20.1098]
[1779525539413,30.96,74294.66,2.53,-0.6568,0.00022,20.08529]
[1779525544451,30.97,74303.94,2.53,-0.65473,0.00022,20.13305]
[1779525549491,30.98,74295.74,2.53,-0.65648,0.00022,20.09264]
[1779525550496,30.98,74300.75,2.53,-0.65538,0.00022,20.11815]
[1779525552509,30.98,74307.25,2.53,-0.65394,0.00022,20.15114]
[1779525555530,30.99,74294.42,2.53,-0.65671,0.00022,20.08713]
[1779525556537,30.99,74283.71,2.53,-0.65901,0.00022,20.03325]
[1779525557546,30.99,74283.1,2.53,-0.65914,0.00022,20.03023]
[1779525562580,31.0,74285.29,2.53,-0.65864,0.00022,20.04195]
[1779525566608,31.03,74300.45,2.53,-0.6552,0.00022,20.12194]
[1779525567615,31.03,74303.07,2.53,-0.65462,0.00022,20.13528]
[1779525570634,31.04,74295.71,2.53,-0.65619,0.00022,20.09902]
[1779525573661,31.04,74288.79,2.53,-0.65769,0.00022,20.06045]
[1779525574668,31.04,74278.73,2.53,-0.65987,0.00022,20.00916]
[1779525575677,31.04,74280.23,2.53,-0.65954,0.00022,20.01697]
[1779525580711,31.05,74279.03,2.53,-0.65977,0.00022,20.01136]
[1779525585745,31.05,74279.29,2.53,-0.65969,0.00022,20.01323]
[1779525590781,31.06,74284.09,2.53,-0.65863,0.00022,20.03826]
[1779525592795,31.06,74277.36,2.53,-0.66008,0.00022,20.004]
[1779525597830,31.06,74275.69,2.53,-0.66042,0.00022,19.99596]
[1779525600853,31.07,74258.87,2.53,-0.66403,0.00022,19.90895]
[1779525601857,31.08,74252.16,2.53,-0.66539,0.00021,19.87552]
[1779525602865,31.09,74246.58,2.53,-0.66653,0.00021,19.84722]
[1779525605887,31.11,74265.27,2.53,-0.6624,0.00022,19.94809]
[1779525606895,31.11,74274.12,2.53,-0.66049,0.00022,19.99394]
[1779525607902,31.12,74278.39,2.53,-0.65956,0.00022,20.01594]
[1779525610923,31.12,74285.39,2.53,-0.65804,0.00022,20.05187]
[1779525615960,31.12,74267.35,2.53,-0.66191,0.00022,19.95978]
[1779525616968,31.12,74260.14,2.53,-0.66346,0.00021,19.92245]
[1779525617975,31.12,74253.98,2.53,-0.66477,0.00021,19.89038]
[1779525623009,31.17,74249.79,2.53,-0.66543,0.00021,19.87398]
[1779525628046,31.22,74247.42,2.53,-0.66569,0.00021,19.86726]
[1779525633088,31.22,74248.06,2.53,-0.66554,0.00021,19.86729]
[1779525638122,31.23,74245.6,2.53,-0.66603,0.00021,19.85524]
[1779525643155,31.24,74246.41,2.53,-0.66581,0.00021,19.86057]
[1779525648197,31.24,74256.71,2.53,-0.66358,0.00021,19.91507]
[1779525649405,31.25,74279.34,2.53,-0.65872,0.00022,20.03146]
[1779525651226,31.25,74283.01,2.53,-0.65793,0.00022,20.05011]
[1779525656262,31.25,74284.61,2.53,-0.65758,0.00022,20.05832]
[1779525658279,31.25,74276.15,2.53,-0.65939,0.00021,20.01557]
[1779525662306,31.25,74284.42,2.53,-0.65761,0.00022,20.05764]
[1779525667345,31.25,74290.46,2.53,-0.65629,0.00022,20.08829]
[1779525669548,31.26,74304.13,2.53,-0.65332,0.00022,20.15654]
[1779525676408,31.27,74299.69,2.53,-0.65424,0.00022,20.13562]
[1779525681445,31.27,74297.61,2.53,-0.65468,0.00022,20.12544]
[1779525686480,31.27,74296.98,2.53,-0.65482,0.00022,20.12224]
[1779525687485,31.27,74291.18,2.53,-0.65607,0.00022,20.09333]
[1779525689499,31.27,74289.16,2.53,-0.6565,0.00022,20.08326]
[1779525694534,31.27,74292.27,2.53,-0.65586,0.00022,20.09477]
[1779525699573,31.27,74293.09,2.53,-0.65568,0.00022,20.09893]
[1779525705610,31.27,74296.98,2.53,-0.65483,0.00022,20.11836]
[1779525711652,31.27,74292.59,2.53,-0.65577,0.00022,20.09679]
[1779525713668,31.27,74301.31,2.53,-0.65388,0.00022,20.14013]
[1779525714675,31.27,74311.06,2.53,-0.65177,0.00022,20.18807]
[1779525715683,31.27,74312.3,2.53,-0.6515,0.00022,20.19423]
[1779525720717,31.28,74311.45,2.53,-0.65165,0.00022,20.19075]
[1779525722736,31.28,74300.72,2.53,-0.65396,0.00022,20.13837]
[1779525723739,31.28,74299.23,2.53,-0.65427,0.00022,20.13118]
[1779525728782,31.29,74300.8,2.53,-0.6539,0.00022,20.13966]
[1779525731803,31.29,74306.56,2.53,-0.65265,0.00022,20.16818]
[1779525734823,31.3,74312.35,2.53,-0.65137,0.00022,20.19691]
[1779525737847,31.3,74318.57,2.53,-0.65001,0.00022,20.22746]
[1779525742881,31.3,74317.62,2.53,-0.65019,0.00022,20.22339]
[1779525747917,31.31,74322.2,2.53,-0.64917,0.00022,20.24601]
[1779525752952,31.32,74315.89,2.53,-0.65054,0.00022,20.21201]
[1779525757987,31.32,74315.83,2.53,-0.65052,0.00022,20.21239]
[1779525760183,31.32,74324.94,2.53,-0.64853,0.00022,20.25652]
[1779525765038,31.33,74312.42,2.53,-0.65122,0.00022,20.19665]
[1779525766044,31.33,74300.56,2.53,-0.65378,0.00022,20.13863]
[1779525767053,31.33,74299.68,2.53,-0.65397,0.00022,20.13436]
[1779525772093,31.33,74301.6,2.53,-0.65355,0.00022,20.14394]
[1779525774104,31.33,74310.29,2.53,-0.65166,0.00022,20.18664]
[1779525778132,31.34,74316.41,2.53,-0.65032,0.00022,20.21679]
[1779525780325,31.34,74324.28,2.53,-0.6486,0.00022,20.25497]
[1779525784173,31.34,74331.31,2.53,-0.64706,0.00022,20.28881]
[1779525789209,31.35,74334.6,2.53,-0.64632,0.00022,20.30484]
[1779525794248,31.35,74330.38,2.53,-0.64721,0.00022,20.28544]
[1779525799281,31.36,74330.85,2.53,-0.64708,0.00022,20.28818]
[1779525803308,31.36,74323.3,2.53,-0.6487,0.00022,20.25267]
[1779525808342,31.37,74323.13,2.53,-0.64871,0.00022,20.25237]
[1779525813379,31.38,74320.19,2.53,-0.64933,0.00022,20.23494]
[1779525818415,31.38,74321.1,2.53,-0.6491,0.00022,20.23999]
[1779525823451,31.39,74322.4,2.53,-0.64879,0.00022,20.24689]
[1779525825462,31.39,74314.49,2.53,-0.65049,0.00022,20.20915]
[1779525826469,31.4,74324.0,2.53,-0.64842,0.00022,20.25496]
[1779525827478,31.4,74330.53,2.53,-0.64701,0.00022,20.28613]
[1779525828495,31.4,74338.64,2.53,-0.64524,0.00022,20.32442]
[1779525830677,31.4,74327.24,2.53,-0.64771,0.00022,20.27078]
[1779525836553,31.41,74328.58,2.53,-0.64739,0.00022,20.27775]
[1779525841588,31.41,74329.04,2.53,-0.64726,0.00022,20.28039]
[1779525845618,31.41,74329.82,2.53,-0.64708,0.00022,20.28445]
[1779525846624,31.42,74331.73,2.53,-0.64666,0.00022,20.29357]
[1779525850817,31.42,74338.82,2.53,-0.64511,0.00022,20.32716]
[1779525855687,31.42,74343.82,2.53,-0.64402,0.00022,20.35066]
[1779525860887,31.42,74344.43,2.53,-0.64388,0.00022,20.35362]
[1779525864749,31.42,74338.76,2.53,-0.64511,0.00022,20.32716]
[1779525869783,31.42,74340.7,2.53,-0.64471,0.00022,20.33573]
[1779525874820,31.41,74346.62,2.53,-0.64346,0.00022,20.35897]
[1779525878858,31.41,74352.64,2.53,-0.64216,0.00022,20.38677]
[1779525884898,31.41,74351.08,2.53,-0.6425,0.00022,20.3795]
[1779525891109,31.41,74349.94,2.53,-0.64275,0.00022,20.37418]
[1779525896983,31.41,74351.75,2.53,-0.64236,0.00022,20.38248]
[1779525902017,31.41,74352.44,2.53,-0.64221,0.00022,20.38559]
[1779525903025,31.41,74346.42,2.53,-0.64352,0.00022,20.35775]
[1779525906045,31.41,74344.96,2.53,-0.64384,0.00022,20.351]
[1779525911246,31.41,74346.67,2.53,-0.64346,0.00022,20.35899]
[1779525917125,31.41,74345.39,2.53,-0.64374,0.00022,20.3531]
[1779525921316,31.41,74334.86,2.53,-0.64602,0.00022,20.30385]
[1779525923165,31.41,74335.21,2.53,-0.64595,0.00022,20.3055]
[1779525928201,31.41,74329.88,2.53,-0.6471,0.00022,20.28041]
[1779525933235,31.41,74337.46,2.53,-0.64548,0.00022,20.31212]
[1779525934242,31.41,74345.77,2.53,-0.64367,0.00022,20.35091]
[1779525935249,31.41,74348.76,2.53,-0.64303,0.00022,20.36474]
[1779525940283,31.41,74350.1,2.53,-0.64274,0.00022,20.37075]
[1779525945318,31.41,74352.61,2.53,-0.64222,0.00022,20.3819]
[1779525947522,31.41,74353.46,2.53,-0.64204,0.00022,20.38578]
[1779525947525,31.41,74353.46,2.53,-0.64204,0.00022,20.38578]
[1779525947607,31.4,74360.86,2.53,-0.64043,0.00022,20.4196]
[1779525948051,31.4,74360.86,2.53,-0.64043,0.00022,20.4196]
[1779525948340,31.4,74360.86,2.53,-0.64043,0.00022,20.4196]
[1779525950355,31.4,74359.55,2.53,-0.64072,0.00022,20.41338]
[1779525955391,31.39,74362.17,2.53,-0.64019,0.00022,20.42467]
[1779525960424,31.38,74361.65,2.53,-0.64036,0.00022,20.42114]
[1779525963362,31.38,74361.22,2.53,-0.64045,0.00022,20.41915]
[1779525963364,31.38,74361.22,2.53,-0.64045,0.00022,20.41915]
[1779525963492,31.38,74361.22,2.53,-0.64045,0.00022,20.41915]
[1779525963586,31.38,74365.04,2.53,-0.63962,0.00022,20.4365]
[1779525965458,31.38,74374.62,2.53,-0.63753,0.00022,20.47961]
[1779525967591,31.38,74377.26,2.53,-0.63695,0.00022,20.49142]
[1779525968763,31.38,74378.65,2.53,-0.63666,0.00022,20.4975]
[1779525968874,31.38,74378.65,2.53,-0.63666,0.00022,20.4975]
[1779525968975,31.38,74385.36,2.53,-0.63519,0.00022,20.5272]
[1779525970854,31.37,74385.36,2.53,-0.63523,0.00022,20.52642]
[1779525970974,31.37,74385.36,2.53,-0.63523,0.00022,20.52642]
[1779525970955,31.36,74386.38,2.53,-0.63505,0.00022,20.53016]
[1779525971667,31.35,74386.59,2.53,-0.63504,0.00022,20.53032]
[1779525973517,31.34,74390.14,2.53,-0.63431,0.00022,20.54504]
[1779525974054,31.34,74390.14,2.53,-0.63431,0.00022,20.54504]
[1779525974522,31.33,74392.13,2.53,-0.63392,0.00022,20.5529]
[1779525979557,31.31,74389.2,2.53,-0.63462,0.00022,20.53888]
[1779525984591,31.31,74388.86,2.53,-0.63472,0.00022,20.53703]
[1779525991806,31.3,74391.69,2.53,-0.63415,0.00022,20.54492]
[1779525994577,31.3,74391.03,2.53,-0.6343,0.00022,20.54187]
[1779525994731,31.3,74391.03,2.53,-0.6343,0.00022,20.54187]
[1779525994834,31.3,74391.03,2.53,-0.6343,0.00022,20.54187]
[1779525994900,31.3,74392.07,2.53,-0.63407,0.00022,20.54637]
[1779525995255,31.3,74392.07,2.53,-0.63407,0.00022,20.54637]
[1779525995269,31.3,74392.07,2.53,-0.63407,0.00022,20.54637]
[1779525995282,31.3,74392.07,2.53,-0.63407,0.00022,20.54637]
[1779525995670,31.3,74392.07,2.53,-0.63408,0.00022,20.54629]
[1779525996676,31.3,74400.27,2.53,-0.63228,0.00022,20.58202]
[1779525997454,31.3,74400.27,2.53,-0.63228,0.00022,20.58202]
[1779525997553,31.29,74405.6,2.53,-0.63116,0.00022,20.60399]
[1779525999697,31.26,74402.05,2.53,-0.63206,0.00022,20.58657]
[1779526003759,31.25,74401.87,2.53,-0.63216,0.00022,20.58466]
[1779526003877,31.25,74401.87,2.53,-0.63216,0.00022,20.58466]
[1779526003910,31.23,74407.31,2.53,-0.63101,0.00022,20.60729]
[1779526004187,31.23,74407.31,2.53,-0.63101,0.00022,20.60729]
[1779526004734,31.23,74407.31,2.53,-0.63101,0.00022,20.60718]
[1779526005739,31.23,74419.72,2.53,-0.62828,0.00022,20.66015]
[1779526006745,31.23,74425.01,2.53,-0.62711,0.00022,20.68235]
[1779526007977,31.23,74425.01,2.53,-0.62711,0.00022,20.68235]
[1779526007753,31.21,74421.22,2.53,-0.62803,0.00022,20.66502]
[1779526008763,31.19,74420.35,2.53,-0.62829,0.00022,20.66004]
[1779526011469,31.16,74419.21,2.53,-0.62868,0.00022,20.65278]
[1779526011949,31.15,74421.54,2.53,-0.62822,0.00022,20.66158]
[1779526013795,31.13,74426.97,2.53,-0.62708,0.00022,20.68341]
[1779526014812,31.13,74426.97,2.53,-0.62708,0.00022,20.68341]
[1779526014819,31.13,74430.1,2.53,-0.62639,0.00022,20.69645]
[1779526020844,31.12,74429.94,2.53,-0.62647,0.00022,20.69501]
[1779526022017,31.12,74429.94,2.53,-0.62647,0.00022,20.69501]
[1779526022025,31.12,74430.52,2.53,-0.62635,0.00022,20.6973]
[1779526027088,31.11,74431.32,2.53,-0.6262,0.00022,20.70008]
[1779526027147,31.11,74430.93,2.53,-0.6263,0.00022,20.6983]
[1779526032927,31.1,74432.6,2.53,-0.62598,0.00022,20.70444]
[1779526033173,31.1,74432.6,2.53,-0.62598,0.00022,20.70444]
[1779526033229,31.1,74432.75,2.53,-0.62594,0.00022,20.70507]
[1779526039979,31.08,74432.75,2.53,-0.626,0.00022,20.70403]
[1779526044007,31.06,74437.1,2.53,-0.62514,0.00022,20.72034]
[1779526045015,31.04,74440.71,2.53,-0.62442,0.00022,20.73388]
[1779526047029,31.03,74436.32,2.53,-0.62542,0.00022,20.71529]
[1779526048035,31.03,74430.82,2.53,-0.62665,0.00022,20.69218]
[1779526048372,31.03,74430.82,2.53,-0.62665,0.00022,20.69218]
[1779526048437,31.03,74427.1,2.53,-0.62748,0.00022,20.67644]
[1779526050050,31.03,74427.1,2.53,-0.62748,0.00022,20.67636]
[1779526055085,31.03,74424.86,2.53,-0.62801,0.00022,20.66258]
[1779526058577,31.03,74421.97,2.53,-0.62867,0.00022,20.65004]
[1779526058641,31.02,74420.89,2.53,-0.62892,0.00022,20.64528]
[1779526062313,31.02,74424.67,2.53,-0.6281,0.00022,20.66106]
[1779526068787,31.01,74424.38,2.53,-0.62818,0.00022,20.65946]
[1779526068888,31.01,74424.99,2.53,-0.62805,0.00022,20.662]
[1779526074218,31.01,74427.47,2.53,-0.6275,0.00022,20.6724]
[1779526079252,31.01,74429.9,2.53,-0.62697,0.00022,20.68257]
[1779526084287,31.01,74431.92,2.53,-0.62652,0.00022,20.69099]
[1779526085512,31.01,74431.92,2.53,-0.62652,0.00022,20.69099]
[1779526085777,31.01,74431.92,2.53,-0.62652,0.00022,20.69099]
[1779526086027,31.01,74431.92,2.53,-0.62652,0.00022,20.69099]
[1779526086128,31.01,74435.76,2.53,-0.62567,0.00022,20.70711]
[1779526089057,31.01,74435.8,2.53,-0.62566,0.00022,20.70727]
[1779526089324,31.01,74435.84,2.53,-0.62565,0.00022,20.70742]
[1779526094358,30.93,74436.48,2.53,-0.62582,0.00022,20.70464]
[1779526096172,30.92,74438.23,2.53,-0.6255,0.00022,20.71074]
[1779526097047,30.92,74438.23,2.53,-0.6255,0.00022,20.71074]
[1779526097379,30.88,74438.53,2.53,-0.62557,0.00022,20.7095]
[1779526102598,30.79,74441.19,2.53,-0.62537,0.00023,20.71373]
[1779526105313,30.77,74441.75,2.53,-0.62531,0.00023,20.71498]
[1779526105437,30.77,74441.8,2.53,-0.62531,0.00023,20.71508]
[1779526106322,30.77,74441.8,2.53,-0.62531,0.00023,20.71508]
[1779526106444,30.76,74442.63,2.53,-0.62518,0.00023,20.71749]
[1779526108357,30.74,74444.05,2.53,-0.62492,0.00023,20.72238]
[1779526108461,30.73,74443.98,2.53,-0.625,0.00023,20.721]
[1779526110406,30.71,74443.98,2.53,-0.62506,0.00023,20.71993]
[1779526110507,30.7,74445.21,2.53,-0.62484,0.00023,20.72408]
[1779526111422,30.7,74445.21,2.53,-0.62484,0.00023,20.72408]
[1779526111523,30.68,74444.44,2.53,-0.6251,0.00023,20.71575]
[1779526113437,30.66,74444.05,2.53,-0.6253,0.00023,20.71209]
[1779526113533,30.66,74444.2,2.53,-0.62527,0.00023,20.71272]
[1779526119622,30.62,74444.39,2.53,-0.62539,0.00023,20.71071]
[1779526119625,30.62,74444.39,2.53,-0.62539,0.00023,20.71071]
[1779526119837,30.61,74444.52,2.53,-0.62538,0.00023,20.71089]
[1779526120288,30.61,74444.52,2.53,-0.62538,0.00023,20.71089]
[1779526121086,30.61,74444.52,2.53,-0.62538,0.00023,20.71089]
[1779526121137,30.61,74497.13,2.53,-0.61341,0.00023,20.92446]
[1779526121609,30.61,74497.13,2.53,-0.61341,0.00023,20.92446]
[1779526121879,30.61,74497.13,2.53,-0.61341,0.00023,20.92446]
[1779526122102,30.61,74497.13,2.53,-0.61341,0.00023,20.92446]
[1779526122148,30.58,74531.91,2.53,-0.60554,0.00023,21.05385]
[1779526122753,30.58,74534.19,2.53,-0.60504,0.00023,21.06176]
[1779526124584,30.58,74534.19,2.53,-0.60504,0.00023,21.06176]
[1779526124608,30.57,74530.79,2.53,-0.60583,0.00023,21.04932]
[1779526125588,30.57,74530.79,2.53,-0.60583,0.00023,21.04932]
[1779526125685,30.57,74530.44,2.53,-0.60591,0.00023,21.04797]
[1779526129702,30.57,74529.53,2.53,-0.60613,0.00023,21.04453]
[1779526129792,30.57,74528.54,2.53,-0.60636,0.00023,21.04085]
[1779526132812,30.57,74528.54,2.53,-0.60636,0.00023,21.04085]
[1779526132824,30.57,74524.42,2.53,-0.60731,0.00023,21.02555]
[1779526135858,30.57,74524.03,2.53,-0.6074,0.00023,21.02407]
[1779526135958,30.57,74522.34,2.53,-0.60779,0.00023,21.01778]
[1779526141888,30.57,74522.72,2.53,-0.60771,0.00023,21.01913]
[1779526142014,30.57,74522.72,2.53,-0.60771,0.00023,21.01913]
[1779526143062,30.57,74522.95,2.53,-0.60766,0.00023,21.01997]
[1779526143119,30.57,74522.49,2.53,-0.60777,0.00023,21.01824]
[1779526146082,30.57,74522.35,2.53,-0.6078,0.00023,21.0177]
[1779526146089,30.57,74523.13,2.53,-0.60762,0.00023,21.02058]
[1779526151203,30.56,74523.05,2.53,-0.60764,0.00023,21.02022]
[1779526152930,30.56,74525.15,2.53,-0.60716,0.00023,21.02797]
[1779526152969,30.56,74524.09,2.53,-0.60741,0.00023,21.02402]
[1779526156297,30.56,74524.06,2.53,-0.60742,0.00023,21.02385]
[1779526156717,30.56,74524.06,2.53,-0.60742,0.00023,21.02385]
[1779526157332,30.56,74524.58,2.53,-0.6073,0.00023,21.02576]
[1779526157806,30.56,74524.58,2.53,-0.6073,0.00023,21.02573]
[1779526163040,30.56,74523.27,2.53,-0.60761,0.00023,21.02076]
[1779526166869,30.56,74526.9,2.53,-0.60678,0.00023,21.03411]
[1779526167876,30.56,74530.27,2.53,-0.60601,0.00023,21.04648]
[1779526170533,30.56,74533.04,2.53,-0.60538,0.00023,21.05654]
[1779526170792,30.56,74533.04,2.53,-0.60538,0.00023,21.05654]
[1779526170904,30.56,74529.6,2.53,-0.60617,0.00023,21.04391]
[1779526171907,30.56,74521.53,2.53,-0.60805,0.00023,21.01]
[1779526172559,30.56,74521.53,2.53,-0.60805,0.00023,21.01]
[1779526173115,30.56,74514.97,2.53,-0.60956,0.00023,20.98538]
[1779526179963,30.56,74514.0,2.53,-0.60978,0.00023,20.98171]
[1779526182757,30.56,74512.5,2.53,-0.61013,0.00023,20.97604]
[1779526183185,30.56,74512.02,2.53,-0.61024,0.00023,20.97422]
[1779526189030,30.56,74509.6,2.53,-0.61079,0.00023,20.96509]
[1779526194062,30.56,74508.41,2.53,-0.61105,0.00023,20.96064]
[1779526199119,30.56,74511.35,2.53,-0.61038,0.00023,20.97189]
[1779526199127,30.56,74517.68,2.53,-0.60892,0.00023,20.99581]
[1779526208162,30.56,74517.36,2.53,-0.609,0.00023,20.99453]
[1779526209168,30.56,74521.69,2.53,-0.608,0.00023,21.01074]
[1779526213017,30.56,74523.3,2.53,-0.60764,0.00023,21.01668]
[1779526213118,30.56,74523.24,2.53,-0.60765,0.00023,21.01643]
[1779526213492,30.56,74523.24,2.53,-0.60765,0.00023,21.01643]
[1779526217224,30.55,74523.24,2.53,-0.60766,0.00023,21.01635]
[1779526217517,30.55,74523.24,2.53,-0.60766,0.00023,21.01635]
[1779526218230,30.55,74526.09,2.53,-0.607,0.00023,21.0269]
[1779526220600,30.55,74524.77,2.53,-0.60731,0.00023,21.02197]
[1779526221252,30.55,74524.22,2.53,-0.60744,0.00023,21.0199]
[1779526223652,30.55,74523.44,2.53,-0.60762,0.00023,21.01697]
[1779526224399,30.55,74522.52,2.53,-0.60783,0.00023,21.01353]
[1779526224642,30.55,74522.52,2.53,-0.60783,0.00023,21.01353]
[1779526225280,30.55,74522.13,2.53,-0.60792,0.00023,21.01206]
[1779526226288,30.55,74515.29,2.53,-0.6095,0.00023,20.98639]
[1779526227293,30.55,74511.94,2.53,-0.61027,0.00023,20.9737]
[1779526229307,30.55,74515.98,2.53,-0.60934,0.00023,20.989]
[1779526236626,30.55,74514.32,2.53,-0.60974,0.00023,20.97871]
[1779526236718,30.55,74514.32,2.53,-0.60974,0.00023,20.97871]
[1779526236734,30.55,74514.32,2.53,-0.60974,0.00023,20.97871]
[1779526236830,30.55,74514.32,2.53,-0.60974,0.00023,20.97872]
[1779526237558,30.55,74514.32,2.53,-0.60974,0.00023,20.97872]
[1779526237693,30.55,74514.32,2.53,-0.60974,0.00023,20.97872]
[1779526237785,30.55,74514.32,2.53,-0.60974,0.00023,20.97872]
[1779526237871,30.55,74542.77,2.53,-0.60319,0.00023,21.0835]
[1779526239939,30.55,74542.77,2.53,-0.60319,0.00023,21.08351]
[1779526240004,30.55,74562.51,2.53,-0.59864,0.00023,21.15276]
[1779526242027,30.55,74562.51,2.53,-0.59864,0.00023,21.15276]
[1779526242101,30.55,74562.95,2.53,-0.59853,0.00023,21.15435]
[1779526243611,30.55,74559.42,2.53,-0.59934,0.00023,21.14223]
[1779526245082,30.55,74559.42,2.53,-0.59934,0.00023,21.14223]
[1779526245182,30.56,74558.63,2.53,-0.59951,0.00023,21.13966]
[1779526251157,30.56,74559.04,2.53,-0.59941,0.00023,21.14124]
[1779526251165,30.57,74558.44,2.53,-0.59952,0.00023,21.13947]
[1779526255207,30.57,74556.91,2.53,-0.59986,0.00023,21.1343]
[1779526255221,30.57,74557.35,2.53,-0.59976,0.00023,21.13589]
[1779526259362,30.57,74557.23,2.53,-0.59979,0.00023,21.13544]
[1779526259528,30.57,74557.1,2.53,-0.59983,0.00023,21.13489]
[1779526263429,30.53,74559.08,2.53,-0.59951,0.00023,21.13987]
[1779526263757,30.51,74555.56,2.53,-0.60039,0.00023,21.12667]
[1779526265498,30.51,74555.56,2.53,-0.60039,0.00023,21.12667]
[1779526265567,30.47,74554.52,2.53,-0.60075,0.00023,21.1213]
[1779526266582,30.47,74554.52,2.53,-0.60075,0.00023,21.1213]
[1779526266628,30.46,74556.7,2.53,-0.6003,0.00023,21.12815]
[1779526267562,30.46,74556.7,2.53,-0.6003,0.00023,21.12815]
[1779526267656,30.44,74555.72,2.53,-0.60059,0.00023,21.12392]
[1779526268596,30.44,74555.72,2.53,-0.60059,0.00023,21.12392]
[1779526268626,30.42,74552.23,2.53,-0.60146,0.00023,21.11078]
[1779526270577,30.41,74552.23,2.53,-0.60151,0.00023,21.10999]
[1779526270627,30.39,74552.17,2.53,-0.60158,0.00023,21.10906]
[1779526271562,30.39,74552.17,2.53,-0.60158,0.00023,21.10906]
[1779526271663,30.38,74551.83,2.53,-0.60171,0.00023,21.10715]
[1779526274883,30.34,74551.49,2.53,-0.60192,0.00023,21.10396]
[1779526274896,30.34,74551.49,2.53,-0.60192,0.00023,21.10396]
[1779526274988,30.33,74550.08,2.53,-0.6023,0.00023,21.09829]
[1779526275385,30.33,74550.08,2.53,-0.6023,0.00023,21.09829]
[1779526275460,30.33,74550.08,2.53,-0.6023,0.00023,21.09829]
[1779526275718,30.33,74550.08,2.53,-0.6023,0.00023,21.09829]
[1779526275734,30.33,74550.08,2.53,-0.6023,0.00023,21.09829]
[1779526275764,30.33,74536.7,2.53,-0.60541,0.00023,21.04974]
[1779526276644,30.31,74536.7,2.53,-0.60549,0.00023,21.04853]
[1779526277654,30.31,74529.41,2.53,-0.60717,0.00023,21.02165]
[1779526279742,30.29,74528.08,2.53,-0.60754,0.00023,21.01579]
[1779526280003,30.29,74528.08,2.53,-0.60754,0.00023,21.01579]
[1779526280014,30.29,74528.08,2.53,-0.60754,0.00023,21.01579]
[1779526280115,30.28,74526.83,2.53,-0.60789,0.00023,21.01019]
[1779526280718,30.28,74526.83,2.53,-0.60789,0.00023,21.01019]
[1779526280732,30.28,74526.83,2.53,-0.60789,0.00023,21.01019]
[1779526280813,30.28,74548.01,2.53,-0.60297,0.00023,21.08818]
[1779526281681,30.27,74548.01,2.53,-0.60298,0.00023,21.08798]
[1779526282809,30.27,74548.01,2.53,-0.60298,0.00023,21.08798]
[1779526282890,30.27,74554.86,2.53,-0.60139,0.00023,21.11246]
[1779526289736,30.26,74556.0,2.53,-0.60116,0.00023,21.11605]
[1779526294772,30.25,74558.34,2.53,-0.60065,0.00023,21.12001]
[1779526301822,30.25,74557.19,2.53,-0.60095,0.00023,21.11548]
[1779526307131,30.24,74556.17,2.53,-0.60121,0.00023,21.11166]
[1779526314372,30.24,74556.39,2.53,-0.60118,0.00023,21.11214]
[1779526315357,30.23,74556.3,2.53,-0.60121,0.00023,21.11158]
[1779526314473,30.23,74556.3,2.53,-0.60121,0.00023,21.11158]
[1779526315616,30.23,74556.3,2.53,-0.60121,0.00023,21.11158]
[1779526315695,30.23,74556.3,2.53,-0.60121,0.00023,21.11158]
[1779526315772,30.23,74556.3,2.53,-0.60121,0.00023,21.11158]
[1779526315958,30.23,74549.84,2.53,-0.60273,0.00023,21.08832]
[1779526317933,30.23,74545.96,2.53,-0.60364,0.00023,21.07416]
[1779526318467,30.23,74545.96,2.53,-0.60364,0.00023,21.07416]
[1779526318568,30.23,74544.79,2.53,-0.60392,0.00023,21.06991]
[1779526322201,30.22,74544.79,2.53,-0.60393,0.00023,21.06974]
[1779526322326,30.22,74544.79,2.53,-0.60393,0.00023,21.06974]
[1779526322361,30.22,74548.15,2.53,-0.60315,0.00023,21.08188]
[1779526324195,30.22,74556.43,2.53,-0.60122,0.00023,21.11148]
[1779526324572,30.22,74556.43,2.53,-0.60122,0.00023,21.11148]
[1779526324964,30.22,74556.43,2.53,-0.60122,0.00023,21.11148]
[1779526325582,30.22,74556.31,2.53,-0.60126,0.00023,21.11099]
[1779526330017,30.21,74556.31,2.53,-0.60128,0.00023,21.1107]
[1779526332031,30.21,74551.6,2.53,-0.60239,0.00023,21.09372]
[1779526335795,30.21,74554.52,2.53,-0.60172,0.00023,21.10399]
[1779526336060,30.2,74554.58,2.53,-0.60171,0.00023,21.10414]
[1779526339081,30.2,74559.19,2.53,-0.60064,0.00023,21.12037]
[1779526340987,30.2,74561.28,2.53,-0.60016,0.00023,21.12771]
[1779526341094,30.2,74560.94,2.53,-0.60024,0.00023,21.12646]
[1779526346130,30.19,74560.69,2.53,-0.60032,0.00023,21.12535]
[1779526352175,30.19,74560.75,2.53,-0.60034,0.00023,21.12133]
[1779526358215,30.19,74558.93,2.53,-0.60078,0.00023,21.11465]
[1779526363251,30.18,74558.03,2.53,-0.601,0.00023,21.11128]
[1779526370300,30.18,74554.57,2.53,-0.60183,0.00023,21.09869]
[1779526373322,30.18,74554.31,2.53,-0.6019,0.00023,21.09769]
[1779526373383,30.18,74554.31,2.53,-0.6019,0.00023,21.09769]
[1779526375407,30.17,74555.54,2.53,-0.60161,0.00023,21.10206]
[1779526375438,30.17,74555.63,2.53,-0.60159,0.00023,21.10232]
[1779526382385,30.17,74555.63,2.53,-0.60161,0.00023,21.10214]
[1779526384497,30.17,74554.98,2.53,-0.60176,0.00023,21.09977]
[1779526384501,30.17,74554.8,2.53,-0.6018,0.00023,21.09912]
[1779526386199,30.17,74554.8,2.53,-0.6018,0.00023,21.09912]
[1779526386255,30.17,74554.8,2.53,-0.6018,0.00023,21.09912]
[1779526386412,30.17,74554.67,2.53,-0.60184,0.00023,21.09861]
[1779526389433,30.17,74558.75,2.53,-0.60089,0.00023,21.11315]
[1779526391648,30.17,74559.36,2.53,-0.60074,0.00023,21.1153]
[1779526392453,30.17,74560.86,2.53,-0.60039,0.00023,21.12061]
[1779526392666,30.17,74560.86,2.53,-0.60039,0.00023,21.12061]
[1779526392763,30.17,74560.89,2.53,-0.60039,0.00023,21.12071]
[1779526394712,30.17,74560.89,2.53,-0.60039,0.00023,21.1207]
[1779526394813,30.17,74560.77,2.53,-0.60042,0.00023,21.12026]
[1779526396764,30.17,74560.77,2.53,-0.60042,0.00023,21.12026]
[1779526396865,30.17,74559.27,2.53,-0.60077,0.00023,21.11492]
[1779526402832,30.17,74558.35,2.53,-0.60099,0.00023,21.11162]
[1779526402933,30.17,74558.26,2.53,-0.60101,0.00023,21.11129]
[1779526403869,30.17,74558.26,2.53,-0.60101,0.00023,21.11129]
[1779526403958,30.17,74558.65,2.53,-0.60092,0.00023,21.11267]
[1779526409573,30.16,74559.13,2.53,-0.60081,0.00023,21.11434]
[1779526414835,30.16,74555.11,2.53,-0.60177,0.00023,21.09597]
[1779526422665,30.16,74555.09,2.53,-0.60178,0.00023,21.09584]
[1779526427657,30.16,74556.72,2.53,-0.6014,0.00023,21.10168]
[1779526428333,30.16,74556.72,2.53,-0.6014,0.00023,21.1017]
[1779526432528,30.16,74557.97,2.53,-0.6011,0.00023,21.10618]
[1779526432736,30.16,74558.09,2.53,-0.60107,0.00023,21.10662]
[1779526437776,30.16,74558.41,2.53,-0.601,0.00023,21.10777]
[1779526439657,30.16,74558.65,2.53,-0.60094,0.00023,21.10863]
[1779526439785,30.16,74559.72,2.53,-0.60069,0.00023,21.11239]
[1779526440712,30.16,74559.72,2.53,-0.60069,0.00023,21.11239]
[1779526440813,30.16,74560.75,2.53,-0.60045,0.00023,21.11602]
[1779526445827,30.16,74562.79,2.53,-0.59998,0.00023,21.12311]
[1779526451869,30.16,74564.01,2.53,-0.59971,0.00023,21.12729]
[1779526454947,30.16,74564.01,2.53,-0.59971,0.00023,21.12724]
[1779526455048,30.16,74563.81,2.53,-0.59976,0.00023,21.1265]
[1779526464227,30.16,74563.81,2.53,-0.59976,0.00023,21.12648]
[1779526464446,30.15,74566.05,2.53,-0.59925,0.00023,21.1342]
[1779526475264,30.15,74568.05,2.53,-0.59881,0.00023,21.13703]
[1779526484095,30.15,74568.71,2.53,-0.59866,0.00023,21.13922]
[1779526489129,30.15,74571.1,2.53,-0.59811,0.00023,21.14747]
[1779526494164,30.14,74571.26,2.53,-0.59807,0.00023,21.14796]
[1779526502221,30.14,74571.0,2.53,-0.59814,0.00023,21.14696]
[1779526511284,30.14,74570.73,2.53,-0.59821,0.00023,21.14592]
[1779526512962,30.14,74571.06,2.53,-0.59814,0.00023,21.14706]
[1779526513298,30.14,74570.4,2.53,-0.59829,0.00023,21.14475]
[1779526513967,30.14,74570.4,2.53,-0.59829,0.00023,21.14475]
[1779526514306,30.14,74570.26,2.53,-0.59832,0.00023,21.14426]
[1779526517997,30.14,74569.91,2.53,-0.59841,0.00023,21.14304]
[1779526518338,30.14,74569.91,2.53,-0.59841,0.00023,21.14305]
[1779526521157,30.14,74569.39,2.53,-0.59853,0.00023,21.14125]
[1779526521258,30.14,74568.99,2.53,-0.59862,0.00023,21.13986]
[1779526526396,30.14,74566.59,2.53,-0.59918,0.00023,21.13149]
[1779526531433,30.14,74566.78,2.53,-0.59916,0.00023,21.12811]
[1779526536468,30.14,74566.72,2.53,-0.59918,0.00023,21.12787]
[1779526539328,30.14,74567.63,2.53,-0.59896,0.00023,21.13105]
[1779526539426,30.14,74567.58,2.53,-0.59898,0.00023,21.13086]
[1779526543514,30.14,74564.07,2.53,-0.5998,0.00023,21.11852]
[1779526548550,30.14,74563.34,2.53,-0.59998,0.00023,21.1159]
[1779526553585,30.14,74562.31,2.53,-0.60022,0.00023,21.1122]
[1779526558621,30.14,74561.34,2.53,-0.60045,0.00023,21.10873]
[1779526563504,30.13,74568.32,2.53,-0.59882,0.00023,21.13327]
[1779526569697,30.13,74568.24,2.53,-0.59884,0.00023,21.1329]
[1779526575487,30.13,74568.8,2.53,-0.59871,0.00023,21.1348]
[1779526577108,30.13,74573.2,2.53,-0.59768,0.00023,21.15005]
[1779526582124,30.13,74576.15,2.53,-0.597,0.00024,21.16011]
[1779526587149,30.13,74579.21,2.53,-0.59629,0.00024,21.17049]
[1779526589577,30.12,74570.1,2.53,-0.59843,0.00023,21.139]
[1779526590640,30.12,74568.69,2.53,-0.59877,0.00023,21.13399]
[1779526596492,30.12,74568.73,2.53,-0.59879,0.00023,21.12996]
[1779526601920,30.1,74571.71,2.53,-0.59814,0.00024,21.13964]
[1779526606962,30.1,74573.11,2.53,-0.59782,0.00024,21.1444]
[1779526609494,30.1,74570.56,2.53,-0.59842,0.00024,21.13553]
[1779526609593,30.1,74570.18,2.53,-0.59851,0.00024,21.13421]
[1779526611009,30.1,74574.78,2.53,-0.59743,0.00024,21.15017]
[1779526613435,30.1,74577.48,2.53,-0.5968,0.00024,21.15945]
[1779526618701,30.1,74579.55,2.53,-0.59631,0.00024,21.16648]
[1779526620446,30.1,74579.73,2.53,-0.59627,0.00024,21.16707]
[1779526620570,30.1,74579.73,2.53,-0.59627,0.00024,21.16707]
[1779526621180,30.1,74574.73,2.53,-0.59745,0.00024,21.14985]
[1779526623000,30.1,74574.73,2.53,-0.59745,0.00024,21.14985]
[1779526625521,30.1,74573.06,2.53,-0.59785,0.00024,21.14407]
[1779526625565,30.1,74572.18,2.53,-0.59805,0.00024,21.14102]
[1779526631147,30.1,74571.18,2.53,-0.59829,0.00024,21.13755]
[1779526636390,30.09,74574.73,2.53,-0.59747,0.00024,21.14962]
[1779526643231,30.09,74573.37,2.53,-0.59779,0.00024,21.14494]
[1779526645245,30.09,74567.18,2.53,-0.59924,0.00024,21.12335]
[1779526656539,30.09,74562.5,2.53,-0.60036,0.00023,21.10282]
[1779526660280,30.09,74562.5,2.53,-0.60036,0.00023,21.10282]
[1779526660297,30.09,74562.5,2.53,-0.60036,0.00023,21.10282]
[1779526663766,30.09,74559.75,2.53,-0.60101,0.00023,21.09304]
[1779526664378,30.09,74559.37,2.53,-0.6011,0.00023,21.09169]
[1779526667569,30.09,74558.45,2.53,-0.60131,0.00023,21.0884]
[1779526667799,30.09,74556.01,2.53,-0.60189,0.00023,21.07965]
[1779526668406,30.09,74556.01,2.53,-0.60189,0.00023,21.07964]
[1779526675455,30.09,74554.35,2.53,-0.60228,0.00023,21.0736]
[1779526680491,30.09,74555.22,2.53,-0.60208,0.00023,21.0767]
[1779526682668,30.09,74556.16,2.53,-0.60186,0.00023,21.08009]
[1779526682763,30.09,74558.53,2.53,-0.6013,0.00023,21.08858]
[1779526686655,30.09,74560.39,2.53,-0.60086,0.00023,21.09522]
[1779526686749,30.09,74559.79,2.53,-0.60101,0.00023,21.09307]
[1779526692575,30.09,74563.57,2.53,-0.60012,0.00023,21.10648]
[1779526698304,30.09,74564.64,2.53,-0.59987,0.00024,21.11024]
[1779526703654,30.09,74566.51,2.53,-0.59944,0.00024,21.11677]
[1779526708691,30.09,74567.55,2.53,-0.59919,0.00024,21.12037]
[1779526713722,30.09,74570.02,2.53,-0.59864,0.00024,21.12497]
[1779526717750,30.09,74573.52,2.53,-0.59782,0.00024,21.13711]
[1779526721777,30.09,74577.5,2.53,-0.59688,0.00024,21.1508]
[1779526724287,30.08,74577.99,2.53,-0.59677,0.00024,21.15246]
[1779526728828,30.08,74582.74,2.53,-0.59566,0.00024,21.16863]
[1779526732129,30.08,74583.57,2.53,-0.59546,0.00024,21.17142]
[1779526737890,30.08,74588.35,2.53,-0.59434,0.00024,21.18745]
[1779526745948,30.08,74587.76,2.53,-0.59449,0.00024,21.18535]
[1779526754004,30.07,74588.4,2.53,-0.59435,0.00024,21.18738]
[1779526759040,30.07,74588.65,2.53,-0.5943,0.00024,21.18815]
[1779526764076,30.07,74588.16,2.53,-0.59442,0.00024,21.18643]
[1779526769111,30.07,74589.01,2.53,-0.59423,0.00024,21.18919]
[1779526774146,30.07,74589.68,2.53,-0.59409,0.00024,21.18738]
[1779526782202,30.06,74589.77,2.53,-0.59408,0.00024,21.18755]
[1779526787453,30.06,74590.08,2.53,-0.59401,0.00024,21.1885]
[1779526794285,30.06,74590.46,2.53,-0.59393,0.00024,21.18965]
[1779526799322,30.06,74593.98,2.53,-0.59311,0.00024,21.2013]
[1779526804357,30.06,74587.25,2.53,-0.59471,0.00024,21.17867]
[1779526810398,30.05,74587.46,2.53,-0.59466,0.00024,21.17932]
[1779526817447,30.05,74587.57,2.53,-0.59464,0.00024,21.17961]
[1779526822483,30.05,74587.39,2.53,-0.59469,0.00024,21.17895]
[1779526824497,30.05,74593.26,2.53,-0.5933,0.00024,21.1986]
[1779526829549,30.05,74589.12,2.53,-0.59429,0.00024,21.18465]
[1779526833579,30.05,74585.38,2.53,-0.5952,0.00024,21.16794]
[1779526836311,30.05,74582.12,2.53,-0.59596,0.00024,21.15691]
[1779526836600,30.05,74578.16,2.53,-0.59689,0.00024,21.14335]
[1779526838613,30.05,74573.73,2.53,-0.59794,0.00024,21.12806]
[1779526841665,30.05,74571.54,2.53,-0.59845,0.00024,21.12046]
[1779526841724,30.05,74569.75,2.53,-0.59887,0.00024,21.11421]
[1779526847679,30.05,74566.64,2.53,-0.5996,0.00024,21.10336]
[1779526852711,30.05,74563.71,2.53,-0.60028,0.00024,21.09303]
[1779526857746,30.05,74562.4,2.53,-0.60059,0.00024,21.0884]
[1779526863117,30.05,74563.34,2.53,-0.60037,0.00024,21.09177]
[1779526870838,30.05,74562.01,2.53,-0.60067,0.00024,21.08711]
[1779526875873,30.05,74559.93,2.53,-0.60116,0.00024,21.07971]
[1779526880908,30.06,74560.39,2.53,-0.60105,0.00024,21.08137]
[1779526885943,30.06,74559.67,2.53,-0.60122,0.00024,21.07882]
[1779526888472,30.06,74559.5,2.53,-0.60126,0.00024,21.07822]
[1779526888964,30.06,74559.38,2.53,-0.60129,0.00024,21.0778]
[1779526889971,30.06,74563.2,2.53,-0.60039,0.00024,21.09143]
[1779526891986,30.06,74566.55,2.53,-0.59962,0.00024,21.09928]
[1779526896026,30.06,74570.17,2.53,-0.59877,0.00024,21.11199]
[1779526898028,30.06,74574.02,2.53,-0.59786,0.00024,21.12541]
[1779526901049,30.06,74578.48,2.53,-0.59681,0.00024,21.14079]
[1779526906822,30.05,74581.73,2.53,-0.59605,0.00024,21.15188]
[1779526909446,30.05,74584.47,2.53,-0.59541,0.00024,21.16116]
[1779526910005,30.05,74585.63,2.53,-0.59513,0.00024,21.16509]
[1779526915028,30.05,74588.63,2.53,-0.59443,0.00024,21.17516]
[1779526919985,30.05,74592.58,2.53,-0.5935,0.00024,21.18832]
[1779526925004,30.05,74594.58,2.53,-0.59303,0.00024,21.19492]
[1779526929188,30.05,74596.72,2.53,-0.59253,0.00024,21.20195]
[1779526930037,30.05,74595.51,2.53,-0.59282,0.00024,21.19793]
[1779526930943,30.05,74587.08,2.53,-0.59481,0.00024,21.16969]
[1779526932035,30.04,74586.68,2.53,-0.59491,0.00024,21.16827]
[1779526934559,30.04,74584.17,2.53,-0.59552,0.00024,21.15963]
[1779526935007,30.04,74583.36,2.53,-0.59571,0.00024,21.15681]
[1779526940033,30.03,74581.83,2.53,-0.59609,0.00024,21.15134]
[1779526944639,30.03,74579.54,2.53,-0.59666,0.00024,21.14318]
[1779526945025,30.03,74577.68,2.53,-0.5971,0.00024,21.13671]
[1779526948993,30.02,74572.78,2.53,-0.59828,0.00024,21.11943]
[1779526950629,30.02,74572.43,2.53,-0.59836,0.00024,21.11813]
[1779526950899,30.02,74572.43,2.53,-0.59836,0.00024,21.11813]
[1779526950915,30.02,74571.3,2.53,-0.59863,0.00024,21.11419]
[1779526955368,30.02,74569.63,2.53,-0.59904,0.00024,21.10437]
[1779526955699,30.02,74564.88,2.53,-0.60016,0.00024,21.08761]
[1779526957825,30.02,74564.88,2.53,-0.60016,0.00024,21.08761]
[1779526957848,30.02,74565.38,2.53,-0.60004,0.00024,21.08939]
[1779526961473,30.02,74560.87,2.53,-0.6011,0.00024,21.07332]
[1779526966505,30.02,74563.23,2.53,-0.60055,0.00024,21.08174]
[1779526971540,30.02,74561.38,2.53,-0.60098,0.00024,21.07519]
[1779526976575,30.02,74558.38,2.53,-0.60169,0.00024,21.06446]
[1779526981611,30.02,74556.76,2.53,-0.60206,0.00024,21.05865]
[1779526986646,30.02,74554.78,2.53,-0.60253,0.00024,21.05148]
[1779526991683,30.02,74554.12,2.53,-0.60269,0.00024,21.04907]
[1779526997723,30.02,74555.32,2.53,-0.60241,0.00024,21.0534]
[1779527002972,30.02,74554.77,2.53,-0.60254,0.00024,21.05139]
[1779527008800,30.02,74554.44,2.53,-0.60262,0.00024,21.05016]
[1779527010814,30.02,74550.81,2.53,-0.60347,0.00024,21.03694]
[1779527019879,30.02,74552.76,2.53,-0.60305,0.00024,21.03986]
[1779527024915,30.01,74555.43,2.53,-0.60242,0.00024,21.04946]
[1779527027520,30.01,74556.17,2.53,-0.60225,0.00024,21.05212]
[1779527027935,30.01,74557.63,2.53,-0.60191,0.00024,21.05734]
[1779527034017,30.01,74554.64,2.53,-0.60262,0.00024,21.04642]
[1779527039019,30.01,74556.81,2.53,-0.60212,0.00024,21.05409]
[1779527039053,30.01,74566.87,2.53,-0.59975,0.00024,21.09001]
[1779527040622,30.01,74566.87,2.53,-0.59976,0.00024,21.08999]
[1779527041028,30.01,74567.42,2.53,-0.59963,0.00024,21.09194]
[1779527042107,30.01,74571.68,2.53,-0.59862,0.00024,21.10694]
[1779527044050,30.01,74575.5,2.53,-0.59772,0.00024,21.12025]
[1779527044249,30.01,74575.5,2.53,-0.59772,0.00024,21.12025]
[1779527044256,30.01,74575.5,2.53,-0.59772,0.00024,21.12025]
[1779527045056,30.01,74578.0,2.53,-0.59713,0.00024,21.12891]
[1779527046062,30.01,74586.46,2.53,-0.59513,0.00024,21.15788]
[1779527048008,30.01,74589.2,2.53,-0.59448,0.00024,21.1672]
[1779527048314,30.01,74590.49,2.53,-0.59417,0.00024,21.1716]
[1779527048368,30.01,74590.49,2.53,-0.59417,0.00024,21.1716]
[1779527049084,30.01,74590.28,2.53,-0.59421,0.00024,21.17095]
[1779527049469,30.01,74590.28,2.53,-0.59421,0.00024,21.17095]
[1779527050157,30.01,74591.4,2.53,-0.59394,0.00024,21.17476]
[1779527055173,30.02,74590.19,2.53,-0.59421,0.00024,21.1709]
[1779527057884,30.02,74589.56,2.53,-0.59435,0.00024,21.16894]
[1779527057902,30.02,74589.56,2.53,-0.59435,0.00024,21.16894]
[1779527059154,30.02,74580.83,2.53,-0.59641,0.00024,21.13933]
[1779527060185,30.02,74576.92,2.53,-0.59733,0.00024,21.12589]
[1779527063329,30.02,74579.62,2.53,-0.59668,0.00024,21.13532]
[1779527064189,30.03,74579.62,2.53,-0.59668,0.00024,21.13536]
[1779527069567,30.03,74580.07,2.53,-0.59656,0.00024,21.13706]
[1779527074670,30.03,74578.49,2.53,-0.59696,0.00024,21.12755]
[1779527074723,30.03,74578.49,2.53,-0.59696,0.00024,21.12755]
[1779527075189,30.03,74574.72,2.53,-0.59785,0.00024,21.11447]
[1779527077725,30.03,74572.48,2.53,-0.59838,0.00024,21.10662]
[1779527077821,30.03,74572.5,2.53,-0.59838,0.00024,21.10667]
[1779527082010,30.03,74576.11,2.53,-0.59753,0.00024,21.11925]
[1779527087355,30.03,74576.27,2.53,-0.59748,0.00024,21.11996]
[1779527092390,30.03,74577.17,2.53,-0.59727,0.00024,21.12308]
[1779527097425,30.03,74576.78,2.53,-0.59736,0.00024,21.12173]
[1779527102470,30.03,74576.58,2.53,-0.59741,0.00024,21.12092]
[1779527107504,30.02,74574.82,2.53,-0.59784,0.00024,21.11466]
[1779527110885,30.02,74566.84,2.53,-0.59973,0.00024,21.08663]
[1779527112541,30.02,74562.98,2.53,-0.60064,0.00024,21.07295]
[1779527117394,30.02,74559.61,2.53,-0.60143,0.00024,21.06087]
[1779527117902,30.02,74554.8,2.53,-0.60257,0.00024,21.04352]
[1779527119588,30.02,74549.63,2.53,-0.60379,0.00024,21.02463]
[1779527122422,30.02,74551.93,2.53,-0.60325,0.00024,21.03295]
[1779527122463,30.02,74552.18,2.53,-0.6032,0.00024,21.03383]
[1779527127645,30.01,74550.24,2.53,-0.60367,0.00024,21.02655]
[1779527132681,30.01,74551.5,2.53,-0.6034,0.00024,21.02694]
[1779527137717,30.01,74552.62,2.53,-0.60315,0.00024,21.03083]
[1779527143097,30.0,74552.77,2.53,-0.60313,0.00024,21.03123]
[1779527148793,30.0,74555.39,2.53,-0.60253,0.00024,21.04053]
[1779527154041,30.0,74555.88,2.53,-0.60242,0.00024,21.04219]
[1779527159871,30.0,74558.69,2.53,-0.60177,0.00024,21.05221]
[1779527160878,30.0,74564.11,2.53,-0.60049,0.00024,21.07162]
[1779527164943,30.0,74565.06,2.53,-0.60026,0.00024,21.07501]
[1779527164953,30.0,74565.06,2.53,-0.60026,0.00024,21.07501]
[1779527164993,30.0,74565.08,2.53,-0.60026,0.00024,21.07509]
[1779527167452,30.0,74564.29,2.53,-0.60044,0.00024,21.0723]
[1779527167882,30.0,74564.29,2.53,-0.60044,0.00024,21.0723]
[1779527167928,30.0,74563.94,2.53,-0.60052,0.00024,21.07107]
[1779527173207,30.0,74563.09,2.53,-0.60072,0.00024,21.06809]
[1779527178626,30.0,74560.19,2.53,-0.6014,0.00024,21.05775]
[1779527184252,30.0,74555.6,2.53,-0.60248,0.00024,21.04128]
[1779527190081,30.0,74554.95,2.53,-0.60263,0.00024,21.03891]
[1779527195119,30.0,74553.28,2.53,-0.60305,0.00024,21.02882]
[1779527195600,30.0,74553.28,2.53,-0.60305,0.00024,21.02882]
[1779527196122,30.0,74552.53,2.53,-0.60322,0.00024,21.02608]
[1779527201169,30.0,74553.65,2.53,-0.60296,0.00024,21.03011]
[1779527202167,30.0,74548.94,2.53,-0.60407,0.00024,21.01289]
[1779527207208,30.0,74549.84,2.53,-0.60387,0.00024,21.01607]
[1779527212244,29.99,74551.76,2.53,-0.60342,0.00024,21.02297]
[1779527217279,29.99,74553.39,2.53,-0.60305,0.00024,21.02878]
[1779527217816,29.99,74553.39,2.53,-0.60305,0.00024,21.02878]
[1779527223322,29.99,74551.31,2.53,-0.60355,0.00024,21.02099]
[1779527228356,29.98,74549.42,2.53,-0.60401,0.00024,21.0139]
[1779527231377,29.98,74554.79,2.53,-0.60275,0.00024,21.03343]
[1779527233393,29.98,74559.27,2.53,-0.6017,0.00024,21.04956]
[1779527238426,29.98,74560.54,2.53,-0.60141,0.00024,21.05399]
[1779527243461,29.98,74561.88,2.53,-0.6011,0.00024,21.05867]
[1779527248687,29.97,74563.2,2.53,-0.6008,0.00024,21.06329]
[1779527254780,29.97,74563.7,2.53,-0.60071,0.00024,21.06093]
[1779527260580,29.97,74564.39,2.53,-0.60055,0.00024,21.06327]
[1779527266623,29.97,74564.46,2.53,-0.60055,0.00024,21.06341]
[1779527271657,29.96,74567.62,2.53,-0.59981,0.00024,21.07454]
[1779527276692,29.96,74567.02,2.53,-0.59996,0.00024,21.07219]
[1779527282733,29.95,74567.67,2.53,-0.59983,0.00024,21.07427]
[1779527287769,29.95,74569.65,2.53,-0.59937,0.00024,21.08109]
[1779527295031,29.95,74570.2,2.53,-0.59926,0.00024,21.08277]
[1779527300859,29.94,74569.98,2.53,-0.59933,0.00024,21.08177]
[1779527305895,29.94,74569.23,2.53,-0.59952,0.00024,21.07895]
[1779527307909,29.94,74563.8,2.53,-0.60081,0.00024,21.05957]
[1779527308916,29.94,74559.56,2.53,-0.60181,0.00024,21.04432]
[1779527313951,29.93,74556.49,2.53,-0.60256,0.00024,21.0291]
[1779527320891,29.93,74555.89,2.53,-0.60271,0.00024,21.02684]
[1779527327041,29.93,74555.73,2.53,-0.60276,0.00024,21.02606]
[1779527335313,29.93,74555.83,2.53,-0.60275,0.00024,21.02625]
[1779527341213,29.92,74556.73,2.53,-0.60254,0.00024,21.02944]
[1779527343154,29.92,74563.66,2.53,-0.60091,0.00024,21.05435]
[1779527349197,29.92,74562.65,2.53,-0.60116,0.00024,21.05062]
[1779527354235,29.92,74562.01,2.53,-0.60132,0.00024,21.04823]
[1779527361687,29.92,74560.75,2.53,-0.60162,0.00024,21.04366]
[1779527367327,29.91,74559.48,2.53,-0.60193,0.00024,21.03891]
[1779527372361,29.91,74556.5,2.53,-0.60266,0.00024,21.024]
[1779527374375,29.91,74552.15,2.53,-0.60369,0.00024,21.00806]
[1779527376390,29.91,74544.17,2.53,-0.60558,0.00024,20.9785]
[1779527378403,29.91,74543.71,2.53,-0.60569,0.00024,20.97678]
[1779527383438,29.91,74544.08,2.53,-0.6056,0.00024,20.97815]
[1779527388473,29.91,74545.62,2.53,-0.60524,0.00024,20.98389]
[1779527395447,29.91,74545.86,2.53,-0.60518,0.00024,20.9848]
[1779527401502,29.91,74547.13,2.53,-0.60488,0.00024,20.98954]
[1779527406602,29.91,74547.19,2.53,-0.60486,0.00024,20.9898]
[1779527411638,29.91,74550.3,2.53,-0.60412,0.00024,21.00131]
[1779527418091,29.91,74550.73,2.53,-0.60402,0.00024,21.00292]
[1779527423723,29.91,74550.73,2.53,-0.60402,0.00024,21.00295]
[1779527424729,29.91,74556.41,2.53,-0.60268,0.00024,21.02374]
[1779527429762,29.91,74557.91,2.53,-0.60232,0.00024,21.02916]
[1779527434488,29.91,74558.18,2.53,-0.60228,0.00024,21.0261]
[1779527434540,29.91,74557.89,2.53,-0.60235,0.00024,21.02505]
[1779527435521,29.91,74557.89,2.53,-0.60235,0.00024,21.02505]
[1779527435554,29.91,74561.42,2.53,-0.60151,0.00024,21.0378]
[1779527438826,29.91,74565.47,2.53,-0.60056,0.00024,21.05226]
[1779527442232,29.91,74566.92,2.53,-0.60022,0.00024,21.05739]
[1779527442532,29.91,74566.92,2.53,-0.60022,0.00024,21.05739]
[1779527442578,29.91,74566.63,2.53,-0.60029,0.00024,21.05633]
[1779527442699,29.91,74566.63,2.53,-0.60029,0.00024,21.05633]
[1779527442710,29.91,74566.63,2.53,-0.60029,0.00024,21.05633]
[1779527443012,29.91,74566.63,2.53,-0.60029,0.00024,21.05633]
[1779527443014,29.91,74566.63,2.53,-0.60029,0.00024,21.05633]
[1779527443232,29.91,74566.63,2.53,-0.60029,0.00024,21.05633]
[1779527443432,29.91,74566.63,2.53,-0.60029,0.00024,21.05633]
[1779527443513,29.91,74542.23,2.53,-0.60606,0.00024,20.96716]
[1779527444044,29.91,74542.23,2.53,-0.60606,0.00024,20.96716]
[1779527444183,29.91,74542.23,2.53,-0.60606,0.00024,20.96716]
[1779527444188,29.91,74542.23,2.53,-0.60606,0.00024,20.96716]
[1779527444284,29.91,74547.79,2.53,-0.60475,0.00024,20.98788]
[1779527445823,29.91,74547.79,2.53,-0.60475,0.00024,20.98788]
[1779527446092,29.91,74547.79,2.53,-0.60475,0.00024,20.98788]
[1779527446286,29.91,74554.02,2.53,-0.60327,0.00024,21.01081]
[1779527452924,29.91,74555.28,2.53,-0.60298,0.00024,21.0154]
[1779527458862,29.91,74554.72,2.53,-0.60311,0.00024,21.01335]
[1779527459884,29.91,74554.66,2.53,-0.60312,0.00024,21.01313]
[1779527459985,29.91,74557.64,2.53,-0.60242,0.00024,21.02398]
[1779527465012,29.91,74557.38,2.53,-0.60248,0.00024,21.02299]
[1779527470043,29.91,74562.99,2.53,-0.60116,0.00024,21.04319]
[1779527475078,29.9,74565.64,2.53,-0.60054,0.00024,21.05255]
[1779527478065,29.9,74565.07,2.53,-0.60069,0.00024,21.05029]
[1779527478099,29.9,74565.42,2.53,-0.60062,0.00024,21.05143]
[1779527479015,29.9,74565.42,2.53,-0.60062,0.00024,21.05143]
[1779527479512,29.9,74573.2,2.53,-0.59878,0.00024,21.07899]
[1779527485149,29.89,74574.36,2.53,-0.59852,0.00024,21.08283]
[1779527486392,29.88,74579.11,2.53,-0.59742,0.00024,21.09898]
[1779527490148,29.86,74580.1,2.53,-0.59726,0.00024,21.10147]
[1779527495220,29.86,74583.08,2.53,-0.59659,0.00024,21.1075]
[1779527498737,29.85,74583.25,2.53,-0.59656,0.00024,21.10793]
[1779527499273,29.85,74583.21,2.53,-0.59658,0.00024,21.10774]
[1779527501675,29.85,74583.99,2.53,-0.5964,0.00024,21.11032]
[1779527507302,29.84,74585.1,2.53,-0.59616,0.00024,21.1138]
[1779527510324,29.84,74589.22,2.53,-0.59519,0.00024,21.12773]
[1779527515467,29.83,74590.84,2.53,-0.59483,0.00024,21.13297]
[1779527520557,29.83,74590.99,2.53,-0.59481,0.00024,21.13327]
[1779527526672,29.81,74592.46,2.53,-0.59451,0.00024,21.13763]
[1779527532479,29.8,74592.51,2.53,-0.59453,0.00024,21.13738]
[1779527536507,29.8,74587.84,2.53,-0.59566,0.00024,21.12116]
[1779527542025,29.79,74587.19,2.53,-0.59584,0.00024,21.11864]
[1779527544564,29.78,74582.9,2.53,-0.59688,0.00024,21.10354]
[1779527550605,29.77,74581.84,2.53,-0.59717,0.00024,21.09942]
[1779527554633,29.77,74575.0,2.53,-0.59884,0.00024,21.07113]
[1779527555640,29.77,74568.53,2.53,-0.60039,0.00024,21.04802]
[1779527560675,29.76,74569.03,2.53,-0.6003,0.00024,21.04931]
[1779527566718,29.75,74570.57,2.53,-0.59996,0.00024,21.05445]
[1779527573767,29.74,74567.48,2.53,-0.60073,0.00024,21.04297]
[1779527579809,29.73,74567.64,2.53,-0.60072,0.00024,21.04319]
[1779527584844,29.73,74567.47,2.53,-0.60078,0.00024,21.04228]
[1779527589880,29.72,74566.22,2.53,-0.6011,0.00024,21.03747]
[1779527592431,29.72,74566.22,2.53,-0.6011,0.00024,21.03747]
[1779527592741,29.72,74565.57,2.53,-0.60127,0.00024,21.03494]
[1779527593691,29.72,74561.95,2.53,-0.60213,0.00024,21.02174]
[1779527598716,29.71,74559.28,2.53,-0.60278,0.00024,21.01179]
[1779527603964,29.71,74557.02,2.53,-0.60334,0.00024,21.0032]
[1779527604007,29.71,74555.34,2.53,-0.60374,0.00024,20.99697]
[1779527607092,29.71,74555.34,2.53,-0.60374,0.00024,20.99706]
[1779527607192,29.71,74555.7,2.53,-0.60365,0.00024,20.99844]
[1779527608894,29.71,74555.7,2.53,-0.60365,0.00024,20.99844]
[1779527609463,29.71,74550.97,2.53,-0.60477,0.00024,20.98099]
[1779527611453,29.71,74548.73,2.53,-0.60532,0.00024,20.96865]
[1779527617308,29.71,74551.35,2.53,-0.60469,0.00024,20.97853]
[1779527624117,29.72,74552.59,2.53,-0.60438,0.00024,20.98326]
[1779527630159,29.72,74554.0,2.53,-0.60404,0.00024,20.98859]
[1779527635194,29.72,74554.29,2.53,-0.60397,0.00024,20.98973]
[1779527640229,29.72,74555.7,2.53,-0.60363,0.00024,20.995]
[1779527647518,29.72,74558.26,2.53,-0.60301,0.00024,21.00452]
[1779527650440,29.72,74558.98,2.53,-0.60284,0.00024,21.00719]
[1779527650526,29.72,74557.73,2.53,-0.60313,0.00024,21.00262]
[1779527656342,29.72,74556.23,2.53,-0.60349,0.00024,20.99717]
[1779527661376,29.73,74556.13,2.53,-0.60351,0.00024,20.99686]
[1779527666831,29.73,74555.98,2.53,-0.60354,0.00024,20.99634]
[1779527673218,29.73,74555.91,2.53,-0.60357,0.00024,20.99214]
[1779527673462,29.73,74557.3,2.53,-0.60325,0.00024,20.99717]
[1779527675475,29.72,74562.0,2.53,-0.60214,0.00024,21.01423]
[1779527680510,29.72,74564.52,2.53,-0.60156,0.00024,21.02307]
[1779527685544,29.71,74565.91,2.53,-0.60125,0.00024,21.02778]
[1779527692922,29.71,74566.3,2.53,-0.60117,0.00024,21.02893]
[1779527698636,29.69,74567.94,2.53,-0.60083,0.00024,21.03427]
[1779527703671,29.69,74570.5,2.53,-0.60023,0.00024,21.04319]
[1779527709714,29.69,74572.63,2.53,-0.59974,0.00024,21.05067]
[1779527714749,29.68,74571.3,2.53,-0.60006,0.00024,21.0458]
[1779527722809,29.68,74570.84,2.53,-0.60018,0.00024,21.04399]
[1779527727847,29.68,74570.9,2.53,-0.60018,0.00024,21.04411]
[1779527732884,29.68,74573.81,2.53,-0.59951,0.00024,21.05038]
[1779527733309,29.68,74573.81,2.53,-0.59951,0.00024,21.05038]
[1779527734035,29.68,74575.55,2.53,-0.59909,0.00024,21.05655]
[1779527734778,29.68,74575.55,2.53,-0.59909,0.00024,21.05655]
[1779527734899,29.68,74576.21,2.53,-0.59894,0.00024,21.05886]
[1779527737043,29.67,74575.68,2.53,-0.59907,0.00024,21.05692]
[1779527737920,29.67,74575.33,2.53,-0.59915,0.00024,21.05565]
[1779527737967,29.67,74575.33,2.53,-0.59915,0.00024,21.05565]
[1779527740553,29.67,74576.88,2.53,-0.59879,0.00024,21.06112]
[1779527741197,29.67,74577.9,2.53,-0.59855,0.00024,21.06467]
[1779527741298,29.67,74578.1,2.53,-0.5985,0.00024,21.06534]
[1779527747101,29.67,74575.57,2.53,-0.59912,0.00024,21.05616]
[1779527747130,29.67,74575.57,2.53,-0.59912,0.00024,21.05616]
[1779527747151,29.67,74575.57,2.53,-0.59912,0.00024,21.05616]
[1779527747231,29.66,74572.03,2.53,-0.59999,0.00024,21.04329]
[1779527752401,29.66,74570.77,2.53,-0.6003,0.00024,21.03863]
[1779527752903,29.66,74571.4,2.53,-0.60015,0.00024,21.04079]
[1779527757912,29.65,74570.68,2.53,-0.60034,0.00024,21.03803]
[1779527762941,29.65,74570.98,2.53,-0.60028,0.00024,21.0389]
[1779527767951,29.65,74571.15,2.53,-0.60025,0.00024,21.03933]
[1779527772959,29.64,74571.18,2.53,-0.60026,0.00024,21.03928]
[1779527777971,29.64,74573.01,2.53,-0.59983,0.00024,21.04568]
[1779527782993,29.64,74572.91,2.53,-0.59986,0.00024,21.04523]
[1779527788013,29.64,74572.93,2.53,-0.59986,0.00024,21.04522]
[1779527789988,29.63,74572.68,2.53,-0.59993,0.00024,21.04429]
[1779527790972,29.63,74572.73,2.53,-0.59992,0.00024,21.04446]
[1779527795984,29.63,74571.48,2.53,-0.60025,0.00024,21.03575]
[1779527800988,29.63,74570.6,2.53,-0.60047,0.00024,21.03238]
[1779527806019,29.62,74569.61,2.53,-0.60073,0.00024,21.02861]
[1779527811030,29.62,74568.66,2.53,-0.60097,0.00024,21.02497]
[1779527815306,29.61,74568.02,2.53,-0.60113,0.00024,21.02249]
[1779527815342,29.61,74568.02,2.53,-0.60113,0.00024,21.02249]
[1779527815472,29.61,74570.57,2.53,-0.60053,0.00024,21.03166]
[1779527817476,29.61,74575.94,2.53,-0.59924,0.00024,21.05084]
[1779527823123,29.61,74577.19,2.53,-0.59896,0.00024,21.05514]
[1779527826925,29.61,74580.56,2.53,-0.59816,0.00024,21.06691]
[1779527826951,29.6,74587.71,2.53,-0.59645,0.00024,21.09191]
[1779527830989,29.6,74591.22,2.53,-0.59562,0.00024,21.10385]
[1779527836007,29.6,74592.64,2.53,-0.5953,0.00024,21.10853]
[1779527838029,29.59,74587.4,2.53,-0.59657,0.00024,21.09021]
[1779527843047,29.59,74587.51,2.53,-0.59656,0.00024,21.09039]
[1779527848071,29.58,74588.3,2.53,-0.59638,0.00024,21.09294]
[1779527851735,29.58,74588.57,2.53,-0.59633,0.00024,21.09376]
[1779527852006,29.58,74577.63,2.53,-0.59897,0.00024,21.05125]
[1779527853016,29.58,74576.29,2.53,-0.5993,0.00024,21.04643]
[1779527858018,29.57,74574.54,2.53,-0.59973,0.00024,21.03997]
[1779527863046,29.57,74573.66,2.53,-0.59996,0.00024,21.03656]
[1779527868053,29.56,74574.78,2.53,-0.59971,0.00024,21.04031]
[1779527873092,29.56,74576.65,2.53,-0.59929,0.00024,21.04667]
[1779527876015,29.55,74581.74,2.53,-0.59808,0.00024,21.0646]
[1779527880743,29.55,74581.43,2.53,-0.59816,0.00024,21.06335]
[1779527880969,29.55,74581.43,2.53,-0.59817,0.00024,21.06331]
[1779527886020,29.55,74581.26,2.53,-0.59822,0.00024,21.06256]
[1779527891021,29.54,74581.15,2.53,-0.59826,0.00024,21.062]
[1779527896045,29.54,74580.87,2.53,-0.59834,0.00024,21.06086]
[1779527901072,29.54,74580.76,2.53,-0.59837,0.00024,21.06031]
[1779527906077,29.53,74580.61,2.53,-0.59842,0.00024,21.05964]
[1779527911082,29.53,74581.84,2.53,-0.59813,0.00024,21.06387]
[1779527916138,29.53,74581.25,2.53,-0.5983,0.00024,21.05763]
[1779527921177,29.53,74581.13,2.53,-0.59834,0.00024,21.0571]
[1779527926230,29.52,74578.19,2.53,-0.59906,0.00024,21.04652]
[1779527931248,29.52,74578.43,2.53,-0.59901,0.00024,21.04723]
[1779527935959,29.52,74578.32,2.53,-0.59905,0.00024,21.04672]
[1779527936060,29.52,74578.68,2.53,-0.59896,0.00024,21.04798]
[1779527941162,29.52,74579.77,2.53,-0.59871,0.00024,21.05175]
[1779527946423,29.51,74581.07,2.53,-0.5984,0.00024,21.05624]
[1779527946514,29.51,74575.98,2.53,-0.59963,0.00024,21.03811]
[1779527951289,29.52,74575.6,2.53,-0.5997,0.00024,21.03693]
[1779527952155,29.52,74575.44,2.53,-0.59974,0.00024,21.0364]
[1779527957170,29.52,74574.64,2.53,-0.59991,0.00024,21.03376]
[1779527962173,29.53,74574.08,2.53,-0.60003,0.00024,21.03199]
[1779527967174,29.53,74574.08,2.53,-0.60002,0.00024,21.03218]
[1779527972189,29.54,74572.88,2.53,-0.6003,0.00024,21.02413]
[1779527977221,29.54,74572.55,2.53,-0.60037,0.00024,21.02318]
[1779527982233,29.55,74572.23,2.53,-0.60043,0.00024,21.02225]
[1779527987252,29.55,74572.01,2.53,-0.60046,0.00024,21.02168]
[1779527992278,29.56,74571.86,2.53,-0.60048,0.00024,21.02136]
[1779527997302,29.56,74571.5,2.53,-0.60055,0.00024,21.02028]
[1779528002311,29.56,74571.39,2.53,-0.60056,0.00024,21.0201]
[1779528006207,29.57,74561.88,2.53,-0.60283,0.00024,20.98568]
[1779528006885,29.57,74561.88,2.53,-0.60283,0.00024,20.98568]
[1779528010378,29.58,74561.98,2.53,-0.60277,0.00024,20.98646]
[1779528017434,29.59,74559.14,2.53,-0.60341,0.00024,20.97665]
[1779528022906,29.6,74561.8,2.53,-0.60273,0.00024,20.98703]
[1779528027942,29.61,74560.58,2.53,-0.60299,0.00024,20.98302]
[1779528032977,29.62,74559.15,2.53,-0.60332,0.00024,20.97419]
[1779528038012,29.63,74557.92,2.53,-0.60358,0.00024,20.97009]
[1779528043052,29.64,74556.37,2.53,-0.60392,0.00024,20.96477]
[1779528048083,29.64,74556.98,2.53,-0.60375,0.00024,20.96744]
[1779528053118,29.65,74556.36,2.53,-0.60387,0.00024,20.96555]
[1779528058152,29.65,74556.81,2.53,-0.60375,0.00024,20.96733]
[1779528061173,29.65,74561.03,2.53,-0.60275,0.00024,20.98283]
[1779528066208,29.65,74565.16,2.53,-0.60177,0.00024,20.99783]
[1779528067163,29.65,74565.16,2.53,-0.60177,0.00024,20.99783]
[1779528067215,29.65,74566.12,2.53,-0.60154,0.00024,21.00128]
[1779528072250,29.64,74569.39,2.53,-0.60077,0.00024,21.01289]
[1779528079300,29.64,74569.92,2.53,-0.60067,0.00024,21.01451]
[1779528086351,29.63,74573.0,2.53,-0.59995,0.00024,21.0253]
[1779528091389,29.63,74574.37,2.53,-0.59965,0.00024,21.02599]
[1779528099445,29.62,74572.23,2.53,-0.60019,0.00024,21.01795]
[1779528105989,29.62,74571.18,2.53,-0.60045,0.00024,21.01413]
[1779528112535,29.61,74572.54,2.53,-0.60016,0.00024,21.01852]
[1779528120282,29.61,74573.91,2.53,-0.59984,0.00024,21.02331]
[1779528120332,29.6,74575.16,2.53,-0.59955,0.00024,21.02762]
[1779528123059,29.6,74579.76,2.53,-0.59846,0.00024,21.04386]
[1779528127693,29.6,74577.62,2.53,-0.59898,0.00024,21.03609]
[1779528130760,29.6,74579.63,2.53,-0.59851,0.00024,21.04309]
[1779528131008,29.6,74579.63,2.53,-0.59851,0.00024,21.04309]
[1779528131092,29.6,74573.35,2.53,-0.60002,0.00024,21.02065]
[1779528132676,29.6,74563.5,2.53,-0.60238,0.00024,20.98499]
[1779528133683,29.6,74559.29,2.53,-0.60338,0.00024,20.96955]
[1779528135430,29.6,74559.06,2.53,-0.60343,0.00024,20.96876]
[1779528135699,29.6,74559.21,2.53,-0.60339,0.00024,20.96937]
[1779528138430,29.6,74560.57,2.53,-0.60306,0.00024,20.9745]
[1779528138718,29.6,74561.49,2.53,-0.60284,0.00024,20.97795]
[1779528143754,29.61,74560.99,2.53,-0.60293,0.00024,20.97643]
[1779528148788,29.61,74559.59,2.53,-0.60325,0.00024,20.97158]
[1779528151044,29.62,74555.05,2.53,-0.60434,0.00024,20.95084]
[1779528159867,29.63,74554.7,2.53,-0.6044,0.00024,20.94999]
[1779528164902,29.63,74553.98,2.53,-0.60455,0.00024,20.94755]
[1779528169545,29.63,74556.58,2.53,-0.60392,0.00024,20.95741]
[1779528169936,29.63,74560.79,2.53,-0.60291,0.00024,20.97301]
[1779528171260,29.63,74566.76,2.53,-0.60148,0.00024,20.99479]
[1779528172138,29.63,74566.76,2.53,-0.60148,0.00024,20.99479]
[1779528172208,29.63,74566.9,2.53,-0.60145,0.00024,20.99526]
[1779528175965,29.63,74566.87,2.53,-0.60146,0.00024,20.99503]
[1779528175987,29.63,74566.87,2.53,-0.60146,0.00024,20.99503]
[1779528177993,29.63,74574.38,2.53,-0.59968,0.00024,21.02194]
[1779528183352,29.62,74575.16,2.53,-0.59951,0.00024,21.02449]
[1779528188923,29.62,74575.69,2.53,-0.5994,0.00024,21.0261]
[1779528197126,29.61,74575.05,2.53,-0.59959,0.00024,21.02329]
[1779528202162,29.6,74578.3,2.53,-0.59883,0.00024,21.03462]
[1779528207197,29.6,74577.88,2.53,-0.59895,0.00024,21.03288]
[1779528209210,29.59,74573.02,2.53,-0.60012,0.00024,21.01541]
[1779528213170,29.59,74573.27,2.53,-0.60009,0.00024,21.01218]
[1779528213341,29.59,74573.99,2.53,-0.59992,0.00024,21.01472]
[1779528218355,29.59,74574.08,2.53,-0.59991,0.00024,21.0149]
[1779528223378,29.58,74576.54,2.53,-0.59933,0.00024,21.02352]
[1779528228387,29.58,74577.39,2.53,-0.59914,0.00024,21.02636]
[1779528233414,29.58,74577.47,2.53,-0.59914,0.00024,21.02646]
[1779528238438,29.57,74579.04,2.53,-0.59877,0.00024,21.03186]
[1779528243455,29.57,74579.04,2.53,-0.59879,0.00024,21.03167]
[1779528247087,29.57,74575.89,2.53,-0.59955,0.00024,21.02028]
[1779528247106,29.57,74575.89,2.53,-0.59955,0.00024,21.02028]
[1779528247147,29.57,74575.89,2.53,-0.59956,0.00024,21.02024]
[1779528257688,29.56,74575.88,2.53,-0.59957,0.00024,21.02002]
[1779528264847,29.55,74577.73,2.53,-0.59915,0.00024,21.02627]
[1779528270902,29.55,74579.02,2.53,-0.59886,0.00024,21.03065]
[1779528277987,29.54,74579.63,2.53,-0.59875,0.00024,21.02857]
[1779528281340,29.54,74579.63,2.53,-0.59876,0.00024,21.02841]
[1779528287097,29.54,74582.93,2.53,-0.59798,0.00024,21.0399]
[1779528292796,29.53,74584.39,2.53,-0.59765,0.00024,21.04481]
[1779528300436,29.53,74584.11,2.53,-0.59772,0.00024,21.04373]
[1779528305463,29.52,74582.75,2.53,-0.59807,0.00024,21.03867]
[1779528312170,29.52,74585.29,2.53,-0.59747,0.00024,21.04739]
[1779528318702,29.52,74586.44,2.53,-0.59721,0.00024,21.05128]
[1779528324013,29.51,74588.93,2.53,-0.59663,0.00024,21.05975]
[1779528329048,29.51,74591.57,2.53,-0.596,0.00024,21.06875]
[1779528335094,29.5,74592.55,2.53,-0.5958,0.00024,21.0679]
[1779528340128,29.5,74592.75,2.53,-0.59577,0.00024,21.06839]
[1779528345252,29.49,74592.89,2.53,-0.59575,0.00024,21.06871]
[1779528352450,29.5,74597.62,2.53,-0.59459,0.00024,21.08528]
[1779528355567,29.5,74597.62,2.53,-0.59458,0.00024,21.08534]
[1779528362520,29.5,74598.11,2.53,-0.59446,0.00024,21.08707]
[1779528368328,29.5,74598.33,2.53,-0.59442,0.00024,21.08763]
[1779528373362,29.49,74595.88,2.53,-0.59503,0.00024,21.07905]
[1779528378820,29.49,74595.88,2.53,-0.59504,0.00024,21.07892]
[1779528384003,29.49,74593.01,2.53,-0.59575,0.00024,21.0688]
[1779528389471,29.48,74591.69,2.53,-0.59608,0.00024,21.06398]
[1779528395122,29.48,74590.35,2.53,-0.59644,0.00024,21.05515]
[1779528400210,29.47,74587.79,2.53,-0.59707,0.00024,21.04597]
[1779528405583,29.47,74585.41,2.53,-0.59766,0.00024,21.03736]
[1779528410619,29.46,74586.86,2.53,-0.59733,0.00024,21.0423]
[1779528417532,29.46,74587.37,2.53,-0.59721,0.00024,21.04396]
[1779528422956,29.46,74588.17,2.53,-0.59704,0.00024,21.04648]
[1779528429753,29.45,74587.92,2.53,-0.59711,0.00024,21.04542]
[1779528433027,29.45,74593.16,2.53,-0.59586,0.00024,21.06361]
[1779528438818,29.45,74594.67,2.53,-0.59548,0.00024,21.06899]
[1779528443982,29.46,74595.57,2.53,-0.59525,0.00024,21.07233]
[1779528449894,29.46,74594.04,2.53,-0.5956,0.00024,21.06729]
[1779528454929,29.46,74591.45,2.53,-0.59625,0.00024,21.05413]
[1779528461367,29.46,74590.89,2.53,-0.5964,0.00024,21.05206]
[1779528467013,29.45,74591.65,2.53,-0.59623,0.00024,21.05448]
[1779528472048,29.45,74591.61,2.53,-0.59625,0.00024,21.05418]
[1779528479098,29.45,74594.3,2.53,-0.59561,0.00024,21.06343]
[1779528483379,29.45,74597.98,2.53,-0.59471,0.00024,21.07629]
[1779528489167,29.46,74598.15,2.53,-0.59465,0.00024,21.07709]
[1779528494203,29.46,74600.18,2.53,-0.59414,0.00024,21.08421]
[1779528499992,29.46,74600.56,2.53,-0.59404,0.00024,21.08566]
[1779528505280,29.47,74600.91,2.53,-0.59394,0.00024,21.08703]
[1779528510342,29.47,74597.9,2.53,-0.59466,0.00024,21.07681]
[1779528515349,29.46,74595.84,2.53,-0.5952,0.00024,21.06552]
[1779528520427,29.46,74594.56,2.53,-0.59551,0.00024,21.06098]
[1779528525542,29.46,74592.93,2.53,-0.59593,0.00024,21.05509]
[1779528533697,29.45,74592.0,2.53,-0.59617,0.00024,21.05164]
[1779528539522,29.44,74588.01,2.53,-0.59716,0.00024,21.03726]
[1779528544572,29.44,74586.88,2.53,-0.59745,0.00024,21.03308]
[1779528549595,29.43,74586.09,2.53,-0.59766,0.00024,21.03009]
[1779528556643,29.43,74584.43,2.53,-0.59808,0.00024,21.02396]
[1779528561679,29.42,74588.45,2.53,-0.59712,0.00024,21.03797]
[1779528566714,29.43,74589.11,2.53,-0.59695,0.00024,21.04039]
[1779528571749,29.43,74591.29,2.53,-0.59643,0.00024,21.04419]
[1779528576784,29.43,74590.57,2.53,-0.59659,0.00024,21.04186]
[1779528578950,29.44,74591.32,2.53,-0.5964,0.00024,21.04456]
[1779528579805,29.44,74591.39,2.53,-0.59638,0.00024,21.04485]
[1779528581934,29.44,74589.49,2.53,-0.59684,0.00024,21.03829]
[1779528582826,29.44,74590.76,2.53,-0.59652,0.00024,21.04278]
[1779528587827,29.44,74593.16,2.53,-0.59594,0.00024,21.0512]
[1779528592837,29.44,74591.72,2.53,-0.59629,0.00024,21.04614]
[1779528597852,29.44,74589.75,2.53,-0.59678,0.00024,21.03908]
[1779528602861,29.43,74588.14,2.53,-0.59718,0.00024,21.03328]
[1779528605448,29.43,74586.15,2.53,-0.59767,0.00024,21.02621]
[1779528605812,29.43,74586.42,2.53,-0.5976,0.00024,21.02714]
[1779528607833,29.43,74580.19,2.53,-0.5991,0.00024,21.00509]
[1779528607956,29.43,74580.19,2.53,-0.5991,0.00024,21.00509]
[1779528608061,29.43,74579.85,2.53,-0.59918,0.00024,21.00391]
[1779528613908,29.44,74579.29,2.53,-0.59931,0.00024,21.00202]
[1779528621032,29.44,74576.63,2.53,-0.59993,0.00024,20.99274]
[1779528628145,29.45,74575.67,2.53,-0.60013,0.00024,20.98968]
[1779528633181,29.45,74575.12,2.53,-0.60027,0.00024,20.98386]
[1779528638216,29.46,74573.97,2.53,-0.60054,0.00024,20.97989]
[1779528639951,29.46,74573.7,2.53,-0.6006,0.00024,20.97895]
[1779528640585,29.46,74573.7,2.53,-0.6006,0.00024,20.97895]
[1779528640648,29.46,74584.97,2.53,-0.59787,0.00024,21.01934]
[1779528641236,29.46,74584.97,2.53,-0.59787,0.00024,21.01937]
[1779528642416,29.46,74591.67,2.53,-0.59625,0.00024,21.04291]
[1779528647448,29.46,74593.74,2.53,-0.59574,0.00024,21.0502]
[1779528651207,29.46,74595.36,2.53,-0.59535,0.00024,21.05587]
[1779528651264,29.46,74595.36,2.53,-0.59535,0.00024,21.05587]
[1779528651475,29.46,74595.36,2.53,-0.59535,0.00024,21.05587]
[1779528651623,29.46,74595.36,2.53,-0.59535,0.00024,21.05587]
[1779528651716,29.47,74621.1,2.53,-0.5891,0.00024,21.14235]
[1779528652517,29.47,74621.1,2.53,-0.5891,0.00024,21.14235]
[1779528652537,29.47,74621.1,2.53,-0.5891,0.00024,21.14235]
[1779528652664,29.47,74621.1,2.53,-0.5891,0.00024,21.14235]
[1779528652725,29.47,74622.63,2.53,-0.58872,0.00024,21.14738]
[1779528654481,29.47,74622.63,2.53,-0.58872,0.00024,21.14744]
[1779528654557,29.47,74622.97,2.53,-0.58863,0.00024,21.14861]
[1779528660371,29.48,74623.07,2.53,-0.58857,0.00024,21.1493]
[1779528665407,29.49,74623.04,2.53,-0.58856,0.00024,21.14948]
[1779528670911,29.49,74623.41,2.53,-0.58845,0.00024,21.15085]
[1779528676482,29.5,74622.66,2.53,-0.5886,0.00024,21.14885]
[1779528681519,29.51,74623.09,2.53,-0.58848,0.00024,21.15049]
[1779528686554,29.52,74622.85,2.53,-0.58851,0.00024,21.14996]
[1779528691590,29.52,74623.43,2.53,-0.58837,0.00024,21.14807]
[1779528696625,29.53,74624.26,2.53,-0.58816,0.00024,21.15093]
[1779528701660,29.53,74626.37,2.53,-0.58763,0.00024,21.15788]
[1779528706713,29.54,74626.71,2.53,-0.58753,0.00024,21.15914]
[1779528709726,29.54,74620.83,2.53,-0.58895,0.00024,21.14031]
[1779528716775,29.55,74620.78,2.53,-0.58893,0.00024,21.14054]
[1779528721810,29.55,74622.57,2.53,-0.58848,0.00024,21.14655]
[1779528726846,29.56,74622.52,2.53,-0.58848,0.00024,21.14655]
[1779528731887,29.56,74623.21,2.53,-0.58829,0.00024,21.14894]
[1779528737516,29.56,74623.45,2.53,-0.58823,0.00024,21.14982]
[1779528738937,29.57,74618.48,2.53,-0.58942,0.00024,21.13388]
[1779528739944,29.57,74614.44,2.53,-0.59039,0.00024,21.12072]
[1779528742477,29.57,74614.21,2.53,-0.59044,0.00024,21.12002]
[1779528742964,29.57,74614.11,2.53,-0.59046,0.00024,21.11981]
[1779528747968,29.58,74616.22,2.53,-0.58993,0.00024,21.12695]
[1779528752993,29.59,74616.06,2.53,-0.58996,0.00024,21.12268]
[1779528758013,29.59,74616.55,2.53,-0.58983,0.00024,21.12452]
[1779528759059,29.59,74621.67,2.53,-0.58858,0.00024,21.14123]
[1779528759687,29.59,74621.67,2.53,-0.58858,0.00024,21.14123]
[1779528759941,29.6,74621.67,2.53,-0.58858,0.00024,21.14127]
[1779528764957,29.6,74621.42,2.53,-0.58862,0.00024,21.14065]
[1779528769965,29.61,74621.33,2.53,-0.58863,0.00024,21.1406]
[1779528775008,29.61,74621.77,2.53,-0.5885,0.00024,21.14226]
[1779528778086,29.62,74618.05,2.53,-0.58938,0.00024,21.13041]
[1779528783093,29.62,74615.41,2.53,-0.59,0.00024,21.12202]
[1779528788103,29.63,74614.25,2.53,-0.59027,0.00024,21.11844]
[1779528789668,29.63,74614.03,2.53,-0.59032,0.00024,21.11776]
[1779528789698,29.63,74614.03,2.53,-0.59032,0.00024,21.11776]
[1779528793316,29.63,74608.06,2.53,-0.59174,0.00024,21.09821]
[1779528798351,29.63,74607.4,2.53,-0.59191,0.00024,21.0959]
[1779528802524,29.63,74598.58,2.53,-0.59405,0.00024,21.06614]
[1779528807414,29.63,74597.95,2.53,-0.5942,0.00024,21.06394]
[1779528814318,29.63,74597.95,2.53,-0.5942,0.00024,21.06394]
[1779528814420,29.63,74598.62,2.53,-0.59406,0.00024,21.06216]
[1779528816740,29.63,74598.62,2.53,-0.59406,0.00024,21.06216]
[1779528817039,29.63,74598.62,2.53,-0.59406,0.00024,21.0622]
[1779528822081,29.63,74600.04,2.53,-0.5937,0.00024,21.06718]
[1779528827085,29.63,74600.04,2.53,-0.59369,0.00024,21.06739]
[1779528832109,29.64,74598.32,2.53,-0.59409,0.00024,21.06178]
[1779528832670,29.64,74598.32,2.53,-0.59408,0.00024,21.06182]
[1779528832732,29.64,74598.32,2.53,-0.59408,0.00024,21.06182]
[1779528839637,29.65,74599.16,2.53,-0.59385,0.00024,21.06505]
[1779528845922,29.66,74599.86,2.53,-0.59366,0.00024,21.06771]
[1779528846985,29.66,74599.86,2.53,-0.59366,0.00024,21.06771]
[1779528846998,29.66,74599.86,2.53,-0.59366,0.00024,21.06771]
[1779528847046,29.66,74599.86,2.53,-0.59366,0.00024,21.06771]
[1779528847078,29.66,74606.61,2.53,-0.59203,0.00024,21.09041]
[1779528847905,29.66,74611.86,2.53,-0.59076,0.00024,21.10783]
[1779528849059,29.66,74611.86,2.53,-0.59076,0.00024,21.10783]
[1779528849106,29.66,74621.37,2.53,-0.58846,0.00024,21.13883]
[1779528849709,29.66,74621.37,2.53,-0.58846,0.00024,21.13887]
[1779528851223,29.66,74621.33,2.53,-0.58846,0.00024,21.13878]
[1779528851722,29.66,74621.33,2.53,-0.58846,0.00024,21.13883]
[1779528856756,29.67,74620.34,2.53,-0.58868,0.00024,21.13585]
[1779528861792,29.67,74621.2,2.53,-0.58846,0.00024,21.13882]
[1779528866827,29.68,74619.99,2.53,-0.58873,0.00024,21.13512]
[1779528871862,29.68,74618.93,2.53,-0.589,0.00024,21.12775]
[1779528876900,29.68,74618.1,2.53,-0.5892,0.00024,21.12512]
[1779528881932,29.68,74617.98,2.53,-0.58922,0.00024,21.12479]
[1779528889988,29.69,74619.58,2.53,-0.58883,0.00024,21.13008]
[1779528895038,29.69,74620.7,2.53,-0.58855,0.00024,21.13377]
[1779528898065,29.69,74615.37,2.53,-0.58983,0.00024,21.1166]
[1779528903104,29.7,74613.66,2.53,-0.59022,0.00024,21.11124]
[1779528908140,29.7,74612.28,2.53,-0.59054,0.00024,21.10695]
[1779528909041,29.7,74612.28,2.53,-0.59054,0.00024,21.10695]
[1779528909143,29.7,74612.28,2.53,-0.59053,0.00024,21.10699]
[1779528914154,29.71,74615.28,2.53,-0.5898,0.00024,21.11697]
[1779528919203,29.71,74616.17,2.53,-0.58956,0.00024,21.12008]
[1779528924240,29.72,74614.29,2.53,-0.58999,0.00024,21.11425]
[1779528928827,29.72,74614.73,2.53,-0.58987,0.00024,21.11589]
[1779528928916,29.73,74616.15,2.53,-0.58952,0.00024,21.12055]
[1779528930290,29.73,74610.91,2.53,-0.59078,0.00024,21.10349]
[1779528936570,29.74,74611.55,2.53,-0.59061,0.00024,21.10197]
[1779528942374,29.74,74613.86,2.53,-0.59004,0.00024,21.10979]
[1779528947989,29.75,74616.4,2.53,-0.5894,0.00024,21.11831]
[1779528953450,29.77,74614.48,2.53,-0.5898,0.00024,21.1129]
[1779528962136,29.77,74614.8,2.53,-0.58971,0.00024,21.11415]
[1779528962177,29.77,74614.8,2.53,-0.58971,0.00024,21.11415]
[1779528962855,29.78,74609.93,2.53,-0.59086,0.00024,21.09852]
[1779528966119,29.78,74602.93,2.53,-0.59253,0.00024,21.07549]
[1779528972227,29.79,74603.98,2.53,-0.59226,0.00024,21.07913]
[1779528979032,29.8,74603.19,2.53,-0.59242,0.00024,21.07691]
[1779528981137,29.8,74603.19,2.53,-0.5924,0.00024,21.07711]
[1779528981172,29.8,74603.19,2.53,-0.5924,0.00024,21.07711]
[1779528986922,29.81,74600.9,2.53,-0.59294,0.00024,21.06962]
[1779528991062,29.81,74601.99,2.53,-0.59268,0.00024,21.07326]
[1779528991235,29.81,74596.47,2.53,-0.59402,0.00024,21.05072]
[1779528996235,29.8,74594.57,2.53,-0.59449,0.00024,21.04413]
[1779528996302,29.8,74594.4,2.53,-0.59453,0.00024,21.04352]
[1779528997146,29.8,74594.4,2.53,-0.59453,0.00024,21.04352]
[1779528997168,29.8,74594.4,2.53,-0.59453,0.00024,21.04352]
[1779528997206,29.8,74592.92,2.53,-0.59489,0.00024,21.03844]
[1779528997571,29.8,74592.92,2.53,-0.59489,0.00024,21.03844]
[1779528997628,29.8,74592.92,2.53,-0.59489,0.00024,21.03844]
[1779529000780,29.8,74585.49,2.53,-0.59667,0.00024,21.0129]
[1779529001794,29.8,74576.39,2.53,-0.59885,0.00024,20.98106]
[1779529004484,29.8,74573.85,2.53,-0.59946,0.00024,20.97203]
[1779529004809,29.8,74573.85,2.53,-0.59946,0.00024,20.97202]
[1779529010851,29.8,74571.02,2.53,-0.60015,0.00024,20.96184]
[1779529017143,29.79,74569.15,2.53,-0.6006,0.00024,20.95503]
[1779529022193,29.79,74568.05,2.53,-0.60087,0.00024,20.95099]
[1779529030992,29.79,74568.16,2.53,-0.60087,0.00024,20.95112]
[1779529037283,29.78,74566.08,2.53,-0.60137,0.00024,20.94346]
[1779529043075,29.78,74565.92,2.53,-0.60142,0.00024,20.94272]
[1779529047102,29.78,74570.95,2.53,-0.60023,0.00024,20.96072]
[1779529053692,29.78,74572.27,2.53,-0.59993,0.00024,20.96143]
[1779529061201,29.78,74571.31,2.53,-0.60016,0.00024,20.958]
[1779529061871,29.78,74571.31,2.53,-0.60016,0.00024,20.958]
[1779529061902,29.78,74571.31,2.53,-0.60016,0.00024,20.958]
[1779529063190,29.78,74571.49,2.53,-0.60012,0.00024,20.95865]
[1779529063280,29.78,74576.26,2.53,-0.59897,0.00024,20.9756]
[1779529064192,29.78,74576.26,2.53,-0.59897,0.00024,20.9756]
[1779529064313,29.78,74582.0,2.53,-0.59761,0.00024,20.99571]
[1779529067248,29.78,74584.62,2.53,-0.59696,0.00024,21.00507]
[1779529070351,29.79,74588.25,2.53,-0.59607,0.00024,21.01784]
[1779529075361,29.79,74585.93,2.53,-0.59661,0.00024,21.01016]
[1779529080377,29.8,74584.56,2.53,-0.59691,0.00024,21.00576]
[1779529085395,29.81,74583.4,2.53,-0.59716,0.00024,21.0021]
[1779529089398,29.82,74578.6,2.53,-0.59828,0.00024,20.98563]
[1779529094400,29.82,74578.83,2.53,-0.59823,0.00024,20.98643]
[1779529099415,29.82,74582.39,2.53,-0.59738,0.00024,20.99886]
[1779529104440,29.82,74579.95,2.53,-0.59796,0.00024,20.9904]
[1779529109464,29.82,74580.45,2.53,-0.59783,0.00024,20.99222]
[1779529114484,29.82,74580.36,2.53,-0.59787,0.00024,20.98796]
[1779529119487,29.82,74581.37,2.53,-0.59762,0.00024,20.99157]
[1779529124517,29.82,74582.09,2.53,-0.59744,0.00024,20.99417]
[1779529129528,29.83,74582.88,2.53,-0.59724,0.00024,20.99701]
[1779529134543,29.83,74582.47,2.53,-0.59734,0.00024,20.99568]
[1779529139564,29.83,74585.24,2.53,-0.59668,0.00024,21.00524]
[1779529144573,29.83,74586.74,2.53,-0.59632,0.00024,21.01039]
[1779529149602,29.83,74586.74,2.53,-0.59632,0.00024,21.01035]
[1779529153194,29.83,74585.69,2.53,-0.59657,0.00024,21.00674]
[1779529153232,29.83,74585.69,2.53,-0.59657,0.00024,21.00674]
[1779529159888,29.83,74581.44,2.53,-0.59759,0.00024,20.99201]
[1779529164924,29.83,74579.5,2.53,-0.59805,0.00024,20.98524]
[1779529169959,29.83,74580.29,2.53,-0.59786,0.00024,20.98803]
[1779529174029,29.83,74584.55,2.53,-0.59686,0.00024,20.99884]
[1779529179715,29.82,74586.58,2.53,-0.59638,0.00024,21.00575]
[1779529179746,29.82,74586.58,2.53,-0.59638,0.00024,21.00575]
[1779529186072,29.82,74589.39,2.53,-0.59572,0.00024,21.01521]
[1779529190975,29.82,74589.42,2.53,-0.59573,0.00024,21.01521]
[1779529191004,29.82,74589.42,2.53,-0.59573,0.00024,21.01521]
[1779529195135,29.81,74593.12,2.53,-0.59485,0.00024,21.02772]
[1779529196975,29.81,74594.36,2.53,-0.59455,0.00024,21.03191]
[1779529197410,29.81,74594.44,2.53,-0.59454,0.00024,21.03215]
[1779529202320,29.81,74594.8,2.53,-0.59446,0.00024,21.03325]
[1779529202509,29.81,74594.94,2.53,-0.59443,0.00024,21.0337]
[1779529205544,29.81,74596.96,2.53,-0.59395,0.00024,21.04051]
[1779529206439,29.81,74596.96,2.53,-0.59395,0.00024,21.04051]
[1779529211463,29.81,74596.56,2.53,-0.59404,0.00024,21.03916]
[1779529216485,29.81,74596.14,2.53,-0.59415,0.00024,21.03769]
[1779529221500,29.8,74595.68,2.53,-0.59427,0.00024,21.03595]
[1779529226517,29.8,74595.25,2.53,-0.59438,0.00024,21.03439]
[1779529231544,29.8,74595.35,2.53,-0.59436,0.00024,21.03467]
[1779529236558,29.8,74594.86,2.53,-0.59451,0.00024,21.02881]
[1779529241570,29.8,74594.86,2.53,-0.59451,0.00024,21.02879]
[1779529243706,29.8,74594.94,2.53,-0.59449,0.00024,21.02905]
[1779529243728,29.8,74594.94,2.53,-0.59449,0.00024,21.02905]
[1779529243854,29.8,74594.94,2.53,-0.59449,0.00024,21.02905]
[1779529243899,29.8,74594.94,2.53,-0.59449,0.00024,21.02905]
[1779529244200,29.8,74594.94,2.53,-0.59449,0.00024,21.02905]
[1779529244291,29.8,74594.94,2.53,-0.59449,0.00024,21.02905]
[1779529244316,29.8,74594.94,2.53,-0.59449,0.00024,21.02905]
[1779529244323,29.8,74594.94,2.53,-0.59449,0.00024,21.02905]
[1779529244483,29.8,74625.11,2.53,-0.58724,0.00024,21.12797]
[1779529245491,29.8,74634.5,2.53,-0.58498,0.00024,21.15736]
[1779529245947,29.8,74634.5,2.53,-0.58498,0.00024,21.15736]
[1779529246496,29.8,74634.59,2.53,-0.58495,0.00024,21.1577]
[1779529247918,29.8,74633.01,2.53,-0.58533,0.00024,21.15285]
[1779529247941,29.8,74633.01,2.53,-0.58533,0.00024,21.15285]
[1779529252229,29.8,74631.13,2.53,-0.58577,0.00024,21.14713]
[1779529252536,29.8,74630.68,2.53,-0.58588,0.00024,21.14578]
[1779529258835,29.81,74627.54,2.53,-0.58661,0.00024,21.13627]
[1779529264621,29.82,74624.82,2.53,-0.58724,0.00024,21.12791]
[1779529269659,29.82,74621.98,2.53,-0.58791,0.00024,21.11909]
[1779529274685,29.83,74621.68,2.53,-0.58797,0.00024,21.11825]
[1779529275352,29.83,74621.68,2.53,-0.58797,0.00024,21.11825]
[1779529275380,29.83,74621.68,2.53,-0.58797,0.00024,21.11825]
[1779529275541,29.83,74621.68,2.53,-0.58797,0.00024,21.11825]
[1779529275391,29.83,74618.76,2.53,-0.58867,0.00024,21.10895]
[1779529275724,29.83,74618.76,2.53,-0.58867,0.00024,21.10895]
[1779529275737,29.83,74618.76,2.53,-0.58867,0.00024,21.10895]
[1779529275823,29.83,74627.46,2.53,-0.58658,0.00024,21.13655]
[1779529277615,29.83,74627.46,2.53,-0.58658,0.00024,21.13657]
[1779529277663,29.83,74627.46,2.53,-0.58658,0.00024,21.13657]
[1779529277881,29.83,74627.46,2.53,-0.58658,0.00024,21.13657]
[1779529277941,29.83,74634.86,2.53,-0.5848,0.00024,21.15957]
[1779529279339,29.83,74634.86,2.53,-0.5848,0.00024,21.15957]
[1779529279438,29.83,74638.25,2.53,-0.58398,0.00024,21.16998]
[1779529284772,29.83,74640.6,2.53,-0.58341,0.00024,21.17716]
[1779529289807,29.83,74641.07,2.53,-0.5833,0.00024,21.17862]
[1779529294842,29.83,74641.59,2.53,-0.58319,0.00024,21.17623]
[1779529299962,29.83,74641.23,2.53,-0.58327,0.00024,21.17517]
[1779529300063,29.83,74637.18,2.53,-0.58425,0.00024,21.16283]
[1779529305919,29.83,74634.62,2.53,-0.58486,0.00024,21.15492]
[1779529310954,29.83,74634.49,2.53,-0.5849,0.00024,21.15448]
[1779529315989,29.83,74635.31,2.53,-0.5847,0.00024,21.15707]
[1779529321026,29.84,74635.59,2.53,-0.58461,0.00024,21.15817]
[1779529323115,29.84,74634.84,2.53,-0.58479,0.00024,21.15591]
[1779529323195,29.84,74634.84,2.53,-0.58479,0.00024,21.15591]
[1779529323228,29.84,74634.84,2.53,-0.58479,0.00024,21.15591]
[1779529323307,29.84,74637.77,2.53,-0.58408,0.00024,21.16495]
[1779529325820,29.84,74640.38,2.53,-0.58344,0.00024,21.17296]
[1779529326070,29.84,74642.19,2.53,-0.583,0.00024,21.17846]
[1779529331098,29.84,74644.32,2.53,-0.58249,0.00024,21.18493]
[1779529336132,29.84,74644.08,2.53,-0.58254,0.00024,21.18426]
[1779529342175,29.84,74643.69,2.53,-0.58263,0.00024,21.18312]
[1779529348217,29.85,74644.42,2.53,-0.58245,0.00024,21.18534]
[1779529349077,29.85,74644.42,2.53,-0.58245,0.00024,21.18534]
[1779529349114,29.85,74644.42,2.53,-0.58245,0.00024,21.18534]
[1779529349474,29.85,74643.7,2.53,-0.58263,0.00024,21.18318]
[1779529352071,29.84,74644.23,2.53,-0.58252,0.00024,21.18073]
[1779529352148,29.84,74644.15,2.53,-0.58254,0.00024,21.18049]
[1779529357281,29.84,74642.56,2.53,-0.58292,0.00024,21.17571]
[1779529362315,29.84,74641.41,2.53,-0.5832,0.00024,21.17223]
[1779529367352,29.84,74641.32,2.53,-0.58322,0.00024,21.17194]
[1779529372385,29.84,74642.42,2.53,-0.58296,0.00024,21.17526]
[1779529377420,29.84,74641.73,2.53,-0.58312,0.00024,21.17316]
[1779529382455,29.84,74641.69,2.53,-0.58314,0.00024,21.17302]
[1779529387491,29.84,74639.48,2.53,-0.58367,0.00024,21.16629]
[1779529392508,29.84,74639.53,2.53,-0.58366,0.00024,21.1664]
[1779529397597,29.84,74640.64,2.53,-0.5834,0.00024,21.16974]
[1779529402682,29.84,74640.51,2.53,-0.58343,0.00024,21.16932]
[1779529407782,29.84,74641.45,2.53,-0.58321,0.00024,21.17213]
[1779529413675,29.84,74641.45,2.53,-0.58323,0.00024,21.1681]
[1779529414053,29.84,74641.45,2.53,-0.58323,0.00024,21.1681]
[1779529414681,29.84,74641.81,2.53,-0.58314,0.00024,21.16918]
[1779529417054,29.83,74643.0,2.53,-0.58286,0.00024,21.17266]
[1779529417095,29.83,74643.0,2.53,-0.58287,0.00024,21.1726]
[1779529422586,29.83,74643.0,2.53,-0.58289,0.00024,21.17242]
[1779529422738,29.82,74643.0,2.53,-0.5829,0.00024,21.1723]
[1779529425585,29.82,74646.17,2.53,-0.58214,0.00024,21.18179]
[1779529425619,29.82,74647.28,2.53,-0.58187,0.00024,21.18511]
[1779529430794,29.82,74647.48,2.53,-0.58182,0.00024,21.18574]
[1779529436837,29.82,74647.02,2.53,-0.58193,0.00024,21.1844]
[1779529441872,29.82,74646.91,2.53,-0.58195,0.00024,21.1841]
[1779529450181,29.83,74644.39,2.53,-0.58255,0.00024,21.17659]
[1779529453207,29.83,74644.43,2.53,-0.58254,0.00024,21.17671]
[1779529453608,29.83,74644.43,2.53,-0.58254,0.00024,21.17671]
[1779529453683,29.83,74644.43,2.53,-0.58254,0.00024,21.17671]
[1779529453689,29.83,74644.33,2.53,-0.58257,0.00024,21.17642]
[1779529454462,29.83,74644.33,2.53,-0.58257,0.00024,21.17642]
[1779529454512,29.83,74644.33,2.53,-0.58257,0.00024,21.17642]
[1779529454706,29.83,74644.33,2.53,-0.58257,0.00024,21.17642]
[1779529454738,29.83,74650.19,2.53,-0.58115,0.00024,21.19394]
[1779529456516,29.83,74654.44,2.53,-0.58012,0.00024,21.20649]
[1779529456850,29.83,74654.44,2.53,-0.58012,0.00024,21.20649]
[1779529456890,29.83,74654.44,2.53,-0.58012,0.00024,21.20649]
[1779529457058,29.83,74652.08,2.53,-0.58069,0.00024,21.19957]
[1779529457843,29.83,74652.08,2.53,-0.58069,0.00024,21.19957]
[1779529460858,29.84,74649.54,2.53,-0.58127,0.00024,21.19242]
[1779529461020,29.84,74649.54,2.53,-0.58127,0.00024,21.19242]
[1779529466042,29.86,74647.59,2.53,-0.58169,0.00024,21.18724]
[1779529471080,29.86,74644.53,2.53,-0.58244,0.00024,21.17413]
[1779529475155,29.86,74644.28,2.53,-0.58249,0.00024,21.17339]
[1779529475254,29.86,74643.14,2.53,-0.58277,0.00024,21.16996]
[1779529477641,29.86,74643.14,2.53,-0.58277,0.00024,21.16996]
[1779529477696,29.86,74643.93,2.53,-0.58258,0.00024,21.17233]
[1779529485178,29.86,74646.54,2.53,-0.58195,0.00024,21.1802]
[1779529490465,29.86,74647.31,2.53,-0.58176,0.00024,21.18252]
[1779529496257,29.86,74644.23,2.53,-0.5825,0.00024,21.17329]
[1779529509342,29.86,74644.33,2.53,-0.58248,0.00024,21.17356]
[1779529510022,29.86,74644.33,2.53,-0.58248,0.00024,21.17356]
[1779529510607,29.86,74645.02,2.53,-0.58232,0.00024,21.17563]
[1779529512296,29.86,74645.02,2.53,-0.58232,0.00024,21.17557]
[1779529512397,29.86,74645.78,2.53,-0.58214,0.00024,21.17779]
[1779529513183,29.86,74645.78,2.53,-0.58214,0.00024,21.17779]
[1779529513373,29.86,74645.78,2.53,-0.58214,0.00024,21.17779]
[1779529516330,29.86,74647.53,2.53,-0.58172,0.00024,21.18302]
[1779529516393,29.86,74649.05,2.53,-0.58135,0.00024,21.18755]
[1779529522435,29.86,74649.03,2.53,-0.58136,0.00024,21.1875]
[1779529529485,29.86,74648.72,2.53,-0.58143,0.00024,21.18659]
[1779529534521,29.86,74647.07,2.53,-0.58184,0.00024,21.17768]
[1779529538549,29.86,74643.22,2.53,-0.58277,0.00024,21.16612]
[1779529549627,29.86,74646.04,2.53,-0.5821,0.00024,21.17456]
[1779529554661,29.86,74646.91,2.53,-0.58189,0.00024,21.17716]
[1779529559696,29.86,74647.37,2.53,-0.58178,0.00024,21.17853]
[1779529564320,29.86,74648.17,2.53,-0.58158,0.00024,21.18094]
[1779529564732,29.86,74647.51,2.53,-0.58174,0.00024,21.17897]
[1779529566314,29.86,74646.34,2.53,-0.58202,0.00024,21.17547]
[1779529566746,29.86,74646.35,2.53,-0.58202,0.00024,21.17551]
[1779529569285,29.86,74646.35,2.53,-0.58202,0.00024,21.17551]
[1779529569357,29.86,74646.25,2.53,-0.58204,0.00024,21.17521]
[1779529572039,29.86,74645.74,2.53,-0.58217,0.00024,21.17369]
[1779529572788,29.86,74645.45,2.53,-0.58224,0.00024,21.17282]
[1779529577823,29.86,74642.81,2.53,-0.58287,0.00024,21.16487]
[1779529582858,29.86,74641.95,2.53,-0.58308,0.00024,21.16225]
[1779529587893,29.86,74642.79,2.53,-0.58288,0.00024,21.16484]
[1779529592930,29.86,74640.13,2.53,-0.58352,0.00024,21.15293]
[1779529597965,29.87,74639.24,2.53,-0.58372,0.00024,21.15035]
[1779529603000,29.87,74638.99,2.53,-0.58377,0.00024,21.14971]
[1779529608036,29.87,74638.6,2.53,-0.58386,0.00024,21.14865]
[1779529613071,29.88,74637.83,2.53,-0.58403,0.00024,21.14642]
[1779529618107,29.88,74637.58,2.53,-0.58408,0.00024,21.14579]
[1779529623142,29.88,74637.23,2.53,-0.58415,0.00024,21.14485]
[1779529628177,29.89,74636.23,2.53,-0.58438,0.00024,21.14189]
[1779529633213,29.89,74631.73,2.53,-0.58546,0.00024,21.12817]
[1779529640261,29.89,74631.82,2.53,-0.58542,0.00024,21.12855]
[1779529645297,29.89,74632.95,2.53,-0.58515,0.00024,21.1321]
[1779529651594,29.89,74633.71,2.53,-0.58498,0.00024,21.13043]
[1779529657394,29.9,74635.79,2.53,-0.58448,0.00024,21.13689]
[1779529662429,29.9,74636.09,2.53,-0.5844,0.00024,21.13786]
[1779529669478,29.9,74635.66,2.53,-0.58449,0.00024,21.13673]
[1779529674514,29.91,74635.76,2.53,-0.58445,0.00024,21.13717]
[1779529678540,29.91,74629.13,2.53,-0.58604,0.00024,21.11675]
[1779529683576,29.91,74630.98,2.53,-0.58559,0.00024,21.12254]
[1779529688611,29.91,74633.29,2.53,-0.58503,0.00024,21.12973]
[1779529691795,29.91,74633.82,2.53,-0.5849,0.00024,21.13138]
[1779529691827,29.91,74633.82,2.53,-0.5849,0.00024,21.13138]
[1779529697617,29.91,74634.4,2.53,-0.58476,0.00024,21.13321]
[1779529702709,29.92,74633.83,2.53,-0.58489,0.00024,21.13155]
[1779529703839,29.92,74630.17,2.53,-0.58577,0.00024,21.12025]
[1779529709760,29.92,74629.32,2.53,-0.58597,0.00024,21.11768]
[1779529712015,29.92,74625.36,2.53,-0.58694,0.00024,21.10127]
[1779529717815,29.92,74624.13,2.53,-0.58722,0.00024,21.09752]
[1779529723856,29.92,74621.98,2.53,-0.58773,0.00024,21.09077]
[1779529731252,29.92,74621.84,2.53,-0.58777,0.00024,21.09035]
[1779529733637,29.92,74620.88,2.53,-0.58799,0.00024,21.08733]
[1779529733760,29.92,74620.88,2.53,-0.58799,0.00024,21.08733]
[1779529733898,29.92,74620.88,2.53,-0.58799,0.00024,21.08733]
[1779529733959,29.92,74620.88,2.53,-0.58799,0.00024,21.08733]
[1779529733970,29.92,74623.61,2.53,-0.58734,0.00024,21.09598]
[1779529734157,29.92,74623.61,2.53,-0.58734,0.00024,21.09598]
[1779529736400,29.92,74623.27,2.53,-0.58742,0.00024,21.0949]
[1779529736949,29.92,74622.8,2.53,-0.58754,0.00024,21.09338]
[1779529741983,29.92,74624.39,2.53,-0.58716,0.00024,21.09828]
[1779529747020,29.91,74625.89,2.53,-0.58682,0.00024,21.10285]
[1779529749249,29.91,74626.29,2.53,-0.58673,0.00024,21.10404]
[1779529749443,29.91,74626.29,2.53,-0.58673,0.00024,21.10404]
[1779529749498,29.91,74626.29,2.53,-0.58673,0.00024,21.10404]
[1779529749568,29.91,74626.29,2.53,-0.58673,0.00024,21.10404]
[1779529750050,29.91,74630.29,2.53,-0.58577,0.00024,21.1165]
[1779529751906,29.91,74631.73,2.53,-0.58542,0.00024,21.12094]
[1779529752067,29.91,74631.54,2.53,-0.58547,0.00024,21.12034]
[1779529757101,29.91,74631.19,2.53,-0.58556,0.00024,21.11917]
[1779529760974,29.91,74630.65,2.53,-0.58569,0.00024,21.11747]
[1779529761044,29.91,74630.65,2.53,-0.58569,0.00024,21.11747]
[1779529761156,29.91,74629.77,2.53,-0.58591,0.00024,21.11471]
[1779529761203,29.91,74629.77,2.53,-0.58591,0.00024,21.11471]
[1779529761356,29.91,74629.77,2.53,-0.58591,0.00024,21.11471]
[1779529761421,29.91,74630.73,2.53,-0.58568,0.00024,21.11769]
[1779529763622,29.91,74632.0,2.53,-0.58537,0.00024,21.12163]
[1779529763795,29.91,74633.03,2.53,-0.58512,0.00024,21.12482]
[1779529766035,29.91,74633.03,2.53,-0.58512,0.00024,21.12482]
[1779529766117,29.91,74634.5,2.53,-0.58477,0.00024,21.12933]
[1779529771205,29.91,74638.1,2.53,-0.58392,0.00024,21.1363]
[1779529776240,29.91,74641.56,2.53,-0.58309,0.00024,21.14679]
[1779529777981,29.91,74641.56,2.53,-0.58309,0.00024,21.14679]
[1779529778027,29.91,74642.16,2.53,-0.58295,0.00024,21.14861]
[1779529780514,29.91,74642.16,2.53,-0.58295,0.00024,21.14861]
[1779529780536,29.91,74643.06,2.53,-0.58273,0.00024,21.15132]
[1779529787317,29.91,74643.55,2.53,-0.58261,0.00024,21.15281]
[1779529792612,29.91,74643.51,2.53,-0.58262,0.00024,21.1527]
[1779529798395,29.91,74643.74,2.53,-0.58256,0.00024,21.15341]
[1779529801693,29.91,74643.81,2.53,-0.58254,0.00024,21.15362]
[1779529801745,29.91,74643.2,2.53,-0.58269,0.00024,21.1518]
[1779529802682,29.91,74638.97,2.53,-0.58371,0.00024,21.13901]
[1779529807238,29.91,74638.86,2.53,-0.58374,0.00024,21.13861]
[1779529807677,29.91,74639.4,2.53,-0.58361,0.00024,21.14025]
[1779529808094,29.91,74650.1,2.53,-0.58103,0.00024,21.17231]
[1779529809143,29.91,74652.73,2.53,-0.5804,0.00024,21.18004]
[1779529809806,29.91,74652.73,2.53,-0.5804,0.00024,21.18004]
[1779529809820,29.91,74652.73,2.53,-0.5804,0.00024,21.18004]
[1779529810022,29.91,74652.73,2.53,-0.5804,0.00024,21.18004]
[1779529810059,29.91,74652.73,2.53,-0.5804,0.00024,21.18004]
[1779529810086,29.9,74652.18,2.53,-0.58053,0.00024,21.17841]
[1779529812588,29.9,74651.81,2.53,-0.58062,0.00024,21.17732]
[1779529813108,29.91,74651.33,2.53,-0.58074,0.00024,21.17593]
[1779529816132,29.91,74642.7,2.53,-0.58281,0.00024,21.15026]
[1779529817899,29.91,74641.34,2.53,-0.58314,0.00024,21.14616]
[1779529818146,29.91,74641.4,2.53,-0.58313,0.00024,21.14634]
[1779529823298,29.91,74641.48,2.53,-0.58311,0.00024,21.14659]
[1779529824190,29.91,74641.48,2.53,-0.58311,0.00024,21.14659]
[1779529825695,29.91,74643.76,2.53,-0.58256,0.00024,21.15346]
[1779529826103,29.91,74644.13,2.53,-0.58247,0.00024,21.15458]
[1779529831115,29.91,74644.08,2.53,-0.58248,0.00024,21.15445]
[1779529836127,29.91,74644.37,2.53,-0.58242,0.00024,21.15134]
[1779529839135,29.91,74644.37,2.53,-0.58242,0.00024,21.15136]
[1779529839188,29.91,74644.37,2.53,-0.58242,0.00024,21.15137]
[1779529841179,29.91,74651.37,2.53,-0.58073,0.00024,21.17217]
[1779529846188,29.91,74653.53,2.53,-0.58022,0.00024,21.17845]
[1779529851216,29.9,74654.61,2.53,-0.57997,0.00024,21.18152]
[1779529856217,29.9,74657.51,2.53,-0.57927,0.00024,21.18988]
[1779529861217,29.9,74659.57,2.53,-0.57878,0.00024,21.19575]
[1779529863285,29.9,74660.21,2.53,-0.57863,0.00024,21.19755]
[1779529863858,29.9,74660.34,2.53,-0.57861,0.00024,21.19788]
[1779529864865,29.9,74656.47,2.53,-0.57954,0.00024,21.1867]
[1779529867440,29.9,74653.17,2.53,-0.58033,0.00024,21.17709]
[1779529868210,29.9,74652.51,2.53,-0.58049,0.00024,21.17517]
[1779529873227,29.9,74652.09,2.53,-0.58059,0.00024,21.174]
[1779529878254,29.9,74650.17,2.53,-0.58104,0.00024,21.16843]
[1779529883278,29.91,74649.27,2.53,-0.58125,0.00024,21.16587]
[1779529888295,29.91,74650.16,2.53,-0.58102,0.00024,21.16862]
[1779529893305,29.91,74649.42,2.53,-0.58121,0.00024,21.16256]
[1779529898308,29.92,74648.57,2.53,-0.5814,0.00024,21.16017]
[1779529903327,29.92,74648.06,2.53,-0.58151,0.00024,21.15878]
[1779529904093,29.92,74648.06,2.53,-0.58151,0.00024,21.15881]
[1779529904248,29.92,74647.66,2.53,-0.5816,0.00024,21.15764]
[1779529906106,29.92,74648.73,2.53,-0.58134,0.00024,21.16084]
[1779529906239,29.92,74649.07,2.53,-0.58126,0.00024,21.16183]
[1779529911256,29.92,74649.51,2.53,-0.58116,0.00024,21.16304]
[1779529916268,29.92,74652.14,2.53,-0.58054,0.00024,21.17068]
[1779529921269,29.91,74655.37,2.53,-0.57977,0.00024,21.18003]
[1779529926270,29.91,74656.76,2.53,-0.57944,0.00024,21.18398]
[1779529931275,29.91,74658.08,2.53,-0.57914,0.00024,21.1877]
[1779529936281,29.9,74658.4,2.53,-0.57907,0.00024,21.18852]
[1779529941288,29.9,74659.99,2.53,-0.5787,0.00024,21.19299]
[1779529946296,29.9,74660.38,2.53,-0.57861,0.00024,21.194]
[1779529951319,29.89,74661.46,2.53,-0.57836,0.00024,21.19699]
[1779529956347,29.89,74661.67,2.53,-0.57834,0.00024,21.19348]
[1779529959015,29.89,74659.8,2.53,-0.5788,0.00024,21.18803]
[1779529959030,29.89,74659.8,2.53,-0.5788,0.00024,21.18803]
[1779529959359,29.89,74659.22,2.53,-0.57894,0.00024,21.18634]
[1779529961028,29.89,74658.32,2.53,-0.57916,0.00024,21.18371]
[1779529961044,29.89,74658.32,2.53,-0.57916,0.00024,21.18371]
[1779529964029,29.89,74657.41,2.53,-0.57937,0.00024,21.18116]
[1779529964404,29.89,74656.44,2.53,-0.5796,0.00024,21.17837]
[1779529969426,29.89,74655.22,2.53,-0.57988,0.00024,21.17496]
[1779529972893,29.9,74654.14,2.53,-0.58013,0.00024,21.1719]
[1779529972923,29.9,74654.14,2.53,-0.58013,0.00024,21.1719]
[1779529973024,29.9,74653.82,2.53,-0.58021,0.00024,21.17099]
[1779529974661,29.9,74655.06,2.53,-0.57991,0.00024,21.1746]
[1779529974668,29.9,74655.66,2.53,-0.57977,0.00024,21.17633]
[1779529976659,29.9,74655.66,2.53,-0.57977,0.00024,21.17631]
[1779529976752,29.89,74657.72,2.53,-0.57927,0.00024,21.18228]
[1779529978801,29.89,74657.72,2.53,-0.57928,0.00024,21.18226]
[1779529978881,29.89,74658.32,2.53,-0.57913,0.00024,21.18398]
[1779529983950,29.89,74659.04,2.53,-0.57897,0.00024,21.18598]
[1779529989896,29.89,74658.14,2.53,-0.57919,0.00024,21.18328]
[1779529989924,29.89,74658.14,2.53,-0.57919,0.00024,21.18328]
[1779529995989,29.88,74657.76,2.53,-0.5793,0.00024,21.18205]
[1779529996402,29.88,74658.84,2.53,-0.57904,0.00024,21.18516]
[1779530001420,29.88,74657.66,2.53,-0.57933,0.00024,21.18165]
[1779530006428,29.88,74659.07,2.53,-0.579,0.00024,21.18564]
[1779530011432,29.87,74660.59,2.53,-0.57864,0.00024,21.18993]
[1779530016448,29.87,74659.69,2.53,-0.57888,0.00024,21.18324]
[1779530017972,29.87,74659.59,2.53,-0.57891,0.00024,21.18291]
[1779530017981,29.87,74659.59,2.53,-0.57891,0.00024,21.18291]
[1779530018432,29.87,74659.59,2.53,-0.57891,0.00024,21.18289]
[1779530020971,29.87,74658.58,2.53,-0.57915,0.00024,21.18003]
[1779530021020,29.87,74657.12,2.53,-0.5795,0.00024,21.17582]
[1779530025996,29.88,74649.9,2.53,-0.58123,0.00024,21.15475]
[1779530031030,29.88,74648.69,2.53,-0.58151,0.00024,21.15126]
[1779530036064,29.88,74644.95,2.53,-0.58241,0.00024,21.14021]
[1779530041102,29.89,74643.76,2.53,-0.58269,0.00024,21.1367]
[1779530046134,29.89,74643.97,2.53,-0.58263,0.00024,21.13738]
[1779530051170,29.89,74640.84,2.53,-0.58339,0.00024,21.12794]
[1779530056206,29.89,74640.63,2.53,-0.58344,0.00024,21.12728]
[1779530062245,29.88,74639.82,2.53,-0.58364,0.00024,21.12477]
[1779530067285,29.88,74638.55,2.53,-0.58395,0.00024,21.12085]
[1779530073324,29.88,74635.9,2.53,-0.58462,0.00024,21.10861]
[1779530074480,29.88,74635.9,2.53,-0.58462,0.00024,21.10861]
[1779530074524,29.88,74635.9,2.53,-0.58462,0.00024,21.10861]
[1779530074757,29.88,74635.9,2.53,-0.58462,0.00024,21.10861]
[1779530074784,29.88,74635.9,2.53,-0.58462,0.00024,21.10861]
[1779530075062,29.88,74635.9,2.53,-0.58462,0.00024,21.10861]
[1779530075136,29.88,74635.77,2.53,-0.58465,0.00024,21.10817]
[1779530076992,29.88,74635.77,2.53,-0.58465,0.00024,21.10814]
[1779530077089,29.88,74634.81,2.53,-0.58488,0.00024,21.10522]
[1779530082386,29.88,74632.83,2.53,-0.58535,0.00024,21.09922]
[1779530087423,29.89,74628.85,2.53,-0.5863,0.00024,21.08696]
[1779530092458,29.89,74625.65,2.53,-0.58706,0.00024,21.07701]
[1779530097494,29.89,74624.71,2.53,-0.58728,0.00024,21.07413]
[1779530104794,29.89,74624.82,2.53,-0.58724,0.00024,21.07461]
[1779530112952,29.9,74623.02,2.53,-0.58767,0.00024,21.06898]
[1779530121660,29.9,74622.63,2.53,-0.58775,0.00024,21.06795]
[1779530126697,29.9,74620.88,2.53,-0.58816,0.00024,21.06247]
[1779530127951,29.9,74613.25,2.53,-0.58999,0.00024,21.03798]
[1779530132275,29.9,74610.57,2.53,-0.59064,0.00024,21.02926]
[1779530132484,29.9,74611.08,2.53,-0.59053,0.00024,21.0269]
[1779530135246,29.9,74610.86,2.53,-0.59058,0.00024,21.02621]
[1779530135376,29.9,74610.66,2.53,-0.59063,0.00024,21.0256]
[1779530140794,29.91,74609.91,2.53,-0.59079,0.00024,21.02338]
[1779530145830,29.91,74608.79,2.53,-0.59105,0.00024,21.01991]
[1779530151241,29.92,74605.9,2.53,-0.59173,0.00024,21.01059]
[1779530151250,29.92,74602.36,2.53,-0.59257,0.00024,20.99894]
[1779530156275,29.92,74602.39,2.53,-0.59255,0.00024,20.99924]
[1779530157382,29.93,74596.69,2.53,-0.59391,0.00024,20.98023]
[1779530157953,29.92,74592.02,2.53,-0.59503,0.00024,20.96444]
[1779530163037,29.92,74593.75,2.53,-0.59462,0.00024,20.97025]
[1779530170010,29.92,74595.86,2.53,-0.59411,0.00024,20.97738]
[1779530175286,29.92,74596.11,2.53,-0.59406,0.00024,20.97819]
[1779530181177,29.92,74596.28,2.53,-0.59402,0.00024,20.97874]
[1779530187122,29.92,74596.18,2.53,-0.59405,0.00024,20.97834]
[1779530192157,29.92,74596.18,2.53,-0.59407,0.00024,20.97427]
[1779530193486,29.92,74591.29,2.53,-0.59524,0.00024,20.95772]
[1779530199205,29.92,74591.66,2.53,-0.59515,0.00024,20.95898]
[1779530204242,29.92,74588.88,2.53,-0.59582,0.00024,20.94943]
[1779530209276,29.92,74586.17,2.53,-0.59648,0.00024,20.94]
[1779530213839,29.91,74583.47,2.53,-0.59714,0.00024,20.93053]
[1779530214316,29.91,74583.03,2.53,-0.59725,0.00024,20.92896]
[1779530219359,29.91,74583.11,2.53,-0.59724,0.00024,20.92903]
[1779530225014,29.9,74583.83,2.53,-0.59708,0.00024,20.93136]
[1779530231442,29.9,74583.43,2.53,-0.59721,0.00024,20.92963]
[1779530236685,29.89,74582.99,2.53,-0.59732,0.00024,20.92796]
[1779530244533,29.89,74580.34,2.53,-0.59798,0.00024,20.91847]
[1779530249569,29.88,74580.45,2.53,-0.59796,0.00024,20.91866]
[1779530254603,29.88,74580.59,2.53,-0.59796,0.00024,20.91492]
[1779530260645,29.87,74580.29,2.53,-0.59805,0.00024,20.91364]
[1779530265680,29.87,74579.39,2.53,-0.59828,0.00024,20.9103]
[1779530274867,29.87,74578.97,2.53,-0.59839,0.00024,20.90875]
[1779530280788,29.86,74578.65,2.53,-0.5985,0.00024,20.9071]
[1779530286076,29.85,74579.18,2.53,-0.59839,0.00024,20.90878]
[1779530292869,29.85,74576.03,2.53,-0.59916,0.00024,20.89744]
[1779530297904,29.84,74577.18,2.53,-0.5989,0.00024,20.90133]
[1779530302938,29.84,74573.98,2.53,-0.59968,0.00024,20.88986]
[1779530307975,29.84,74574.33,2.53,-0.5996,0.00024,20.89096]
[1779530313577,29.84,74571.43,2.53,-0.60033,0.00024,20.87647]
[1779530315470,29.83,74570.94,2.53,-0.60045,0.00024,20.87465]
[1779530315503,29.83,74570.94,2.53,-0.60045,0.00024,20.87465]
[1779530315605,29.83,74570.88,2.53,-0.60047,0.00024,20.8744]
[1779530316142,29.83,74570.88,2.53,-0.60047,0.00024,20.8744]
[1779530316180,29.83,74569.44,2.53,-0.60081,0.00024,20.8692]
[1779530319636,29.83,74568.11,2.53,-0.60113,0.00024,20.86444]
[1779530319665,29.83,74568.11,2.53,-0.60113,0.00024,20.86444]
[1779530322259,29.83,74565.5,2.53,-0.60176,0.00024,20.85502]
[1779530322761,29.83,74565.92,2.53,-0.60166,0.00024,20.85652]
[1779530327786,29.83,74566.14,2.53,-0.60161,0.00024,20.85726]
[1779530332810,29.83,74566.38,2.53,-0.60156,0.00024,20.858]
[1779530334202,29.83,74566.73,2.53,-0.60148,0.00024,20.85924]
[1779530334743,29.83,74561.86,2.53,-0.60264,0.00024,20.84158]
[1779530339750,29.83,74560.77,2.53,-0.6029,0.00024,20.83766]
[1779530342922,29.83,74560.63,2.53,-0.60293,0.00024,20.83727]
[1779530343756,29.83,74560.03,2.53,-0.60307,0.00024,20.83513]
[1779530348797,29.84,74559.03,2.53,-0.60329,0.00024,20.83165]
[1779530353805,29.84,74556.76,2.53,-0.60382,0.00024,20.82355]
[1779530358816,29.84,74554.09,2.53,-0.60444,0.00024,20.81391]
[1779530363838,29.85,74555.48,2.53,-0.60409,0.00024,20.81928]
[1779530368848,29.85,74554.84,2.53,-0.60423,0.00024,20.81715]
[1779530373896,29.86,74553.93,2.53,-0.60445,0.00024,20.80996]
[1779530378954,29.86,74552.42,2.53,-0.60481,0.00024,20.80444]
[1779530383974,29.86,74552.52,2.53,-0.60479,0.00024,20.80479]
[1779530388991,29.86,74552.52,2.53,-0.60479,0.00024,20.80476]
[1779530394040,29.86,74552.17,2.53,-0.60488,0.00024,20.80339]
[1779530399092,29.85,74552.35,2.53,-0.60485,0.00024,20.80379]
[1779530401108,29.85,74554.51,2.53,-0.60434,0.00024,20.81168]
[1779530401636,29.85,74554.51,2.53,-0.60434,0.00024,20.81168]
[1779530402385,29.85,74554.51,2.53,-0.60434,0.00024,20.81168]
[1779530402671,29.85,74560.55,2.53,-0.6029,0.00024,20.83381]
[1779530404494,29.85,74563.01,2.53,-0.60232,0.00024,20.84272]
[1779530409705,29.84,74562.54,2.53,-0.60246,0.00024,20.84054]
[1779530414737,29.83,74562.62,2.53,-0.60248,0.00024,20.84036]
[1779530419773,29.82,74562.69,2.53,-0.6025,0.00024,20.84013]
[1779530422794,29.81,74566.68,2.53,-0.60156,0.00024,20.85432]
[1779530427829,29.81,74568.77,2.53,-0.60109,0.00024,20.8614]
[1779530432864,29.8,74572.88,2.53,-0.60016,0.00024,20.87156]
[1779530437898,29.79,74575.62,2.53,-0.59954,0.00024,20.88089]
[1779530444948,29.77,74577.38,2.53,-0.59916,0.00024,20.88656]
[1779530450047,29.77,74578.82,2.53,-0.59883,0.00024,20.89133]
[1779530455810,29.77,74579.5,2.53,-0.59868,0.00024,20.89365]
[1779530455914,29.76,74580.56,2.53,-0.59845,0.00024,20.89699]
[1779530456948,29.76,74583.03,2.53,-0.59786,0.00024,20.90559]
[1779530457907,29.76,74590.4,2.53,-0.59609,0.00024,20.93118]
[1779530458945,29.76,74591.07,2.53,-0.59593,0.00024,20.93346]
[1779530459840,29.75,74591.32,2.53,-0.59587,0.00024,20.93429]
[1779530464853,29.75,74591.32,2.53,-0.59588,0.00024,20.93416]
[1779530469871,29.75,74589.1,2.53,-0.59642,0.00024,20.92653]
[1779530474901,29.75,74589.48,2.53,-0.59632,0.00024,20.92786]
[1779530479927,29.75,74588.96,2.53,-0.59646,0.00024,20.92595]
[1779530484954,29.75,74588.87,2.53,-0.59649,0.00024,20.92545]
[1779530489995,29.74,74588.42,2.53,-0.59661,0.00024,20.92372]
[1779530495042,29.74,74588.42,2.53,-0.59664,0.00024,20.91953]
[1779530500053,29.74,74589.55,2.53,-0.59638,0.00024,20.92333]
[1779530505074,29.73,74590.6,2.53,-0.59614,0.00024,20.92679]
[1779530510117,29.73,74589.92,2.53,-0.59631,0.00024,20.92429]
[1779530515149,29.73,74592.49,2.53,-0.59571,0.00024,20.933]
[1779530520174,29.72,74592.52,2.53,-0.59571,0.00024,20.93295]
[1779530525186,29.72,74590.71,2.53,-0.59616,0.00024,20.92656]
[1779530526020,29.72,74586.99,2.53,-0.59706,0.00024,20.91366]
[1779530531029,29.72,74586.57,2.53,-0.59716,0.00024,20.9121]
[1779530536050,29.71,74586.93,2.53,-0.59709,0.00024,20.91323]
[1779530541052,29.71,74587.76,2.53,-0.59689,0.00024,20.91602]
[1779530546066,29.71,74588.02,2.53,-0.59684,0.00024,20.91684]
[1779530551068,29.71,74589.03,2.53,-0.59662,0.00024,20.91622]
[1779530556069,29.71,74589.33,2.53,-0.59655,0.00024,20.91717]
[1779530561070,29.71,74589.62,2.53,-0.59649,0.00024,20.91809]
[1779530566098,29.7,74589.69,2.53,-0.59648,0.00024,20.91824]
[1779530571110,29.7,74588.18,2.53,-0.59685,0.00024,20.91292]
[1779530576113,29.7,74586.43,2.53,-0.59728,0.00024,20.90676]
[1779530581164,29.7,74586.68,2.53,-0.59722,0.00024,20.90758]
[1779530586192,29.7,74588.33,2.53,-0.59683,0.00024,20.91326]
[1779530591220,29.7,74588.09,2.53,-0.59689,0.00024,20.91234]
[1779530596241,29.69,74587.65,2.53,-0.59701,0.00024,20.91072]
[1779530601267,29.69,74586.1,2.53,-0.59739,0.00024,20.90519]
[1779530606267,29.69,74585.36,2.53,-0.59758,0.00024,20.9025]
[1779530611289,29.69,74585.05,2.53,-0.59766,0.00024,20.90133]
[1779530616309,29.68,74585.03,2.53,-0.59769,0.00024,20.89711]
[1779530621314,29.68,74585.03,2.53,-0.5977,0.00024,20.897]
[1779530626320,29.68,74587.01,2.53,-0.59723,0.00024,20.90382]
[1779530631347,29.68,74587.76,2.53,-0.59705,0.00024,20.90634]
[1779530636376,29.68,74587.26,2.53,-0.59718,0.00024,20.9045]
[1779530641383,29.67,74587.44,2.53,-0.59714,0.00024,20.90506]
[1779530646394,29.67,74587.94,2.53,-0.59703,0.00024,20.90674]
[1779530651413,29.67,74585.86,2.53,-0.59753,0.00024,20.89941]
[1779530656450,29.67,74587.4,2.53,-0.59716,0.00024,20.90476]
[1779530661477,29.67,74587.71,2.53,-0.59709,0.00024,20.90579]
[1779530666493,29.67,74588.33,2.53,-0.59695,0.00024,20.9079]
[1779530671527,29.67,74587.62,2.53,-0.59714,0.00024,20.90135]
[1779530676553,29.67,74588.2,2.53,-0.597,0.00024,20.90335]
[1779530681566,29.67,74588.07,2.53,-0.59703,0.00024,20.90287]
[1779530686571,29.67,74588.44,2.53,-0.59695,0.00024,20.90415]
[1779530691574,29.67,74588.39,2.53,-0.59696,0.00024,20.90398]
[1779530696596,29.67,74588.75,2.53,-0.59687,0.00024,20.90523]
[1779530701607,29.67,74585.56,2.53,-0.59764,0.00024,20.89411]
[1779530706621,29.67,74586.34,2.53,-0.59745,0.00024,20.89688]
[1779530711654,29.67,74585.75,2.53,-0.59759,0.00024,20.89485]
[1779530716662,29.67,74586.71,2.53,-0.59735,0.00024,20.89826]
[1779530721680,29.67,74586.51,2.53,-0.5974,0.00024,20.8976]
[1779530726699,29.67,74586.33,2.53,-0.59744,0.00024,20.89701]
[1779530731743,29.67,74586.59,2.53,-0.59739,0.00024,20.89393]
[1779530736753,29.67,74586.18,2.53,-0.59749,0.00024,20.89254]
[1779530741783,29.67,74585.24,2.53,-0.59771,0.00024,20.88928]
[1779530746789,29.68,74583.06,2.53,-0.59823,0.00024,20.88166]
[1779530751836,29.68,74582.96,2.53,-0.59825,0.00024,20.88136]
[1779530756837,29.68,74580.85,2.53,-0.59876,0.00024,20.87398]
[1779530758233,29.68,74586.72,2.53,-0.59734,0.00024,20.89464]
[1779530762199,29.68,74590.61,2.53,-0.5964,0.00024,20.90818]
[1779530767208,29.68,74591.39,2.53,-0.59621,0.00024,20.91086]
[1779530772226,29.68,74593.21,2.53,-0.59578,0.00024,20.9171]
[1779530777249,29.68,74595.16,2.53,-0.5953,0.00024,20.9239]
[1779530782267,29.69,74596.42,2.53,-0.59497,0.00024,20.92849]
[1779530787282,29.69,74598.19,2.53,-0.59453,0.00024,20.9347]
[1779530792302,29.69,74598.19,2.53,-0.59454,0.00024,20.9308]
[1779530797310,29.69,74598.04,2.53,-0.59457,0.00024,20.93029]
[1779530802336,29.69,74596.32,2.53,-0.59499,0.00024,20.92445]
[1779530807331,29.7,74599.92,2.53,-0.59411,0.00024,20.93685]
[1779530812365,29.7,74600.66,2.53,-0.59391,0.00024,20.93952]
[1779530817391,29.7,74601.2,2.53,-0.59377,0.00024,20.9415]
[1779530822407,29.7,74600.37,2.53,-0.59398,0.00024,20.93865]
[1779530827422,29.7,74599.0,2.53,-0.59431,0.00024,20.93395]
[1779530832427,29.7,74598.37,2.53,-0.59447,0.00024,20.93175]
[1779530837482,29.7,74598.56,2.53,-0.59442,0.00024,20.93244]
[1779530842487,29.7,74600.58,2.53,-0.59392,0.00024,20.93941]
[1779530847494,29.71,74601.45,2.53,-0.5937,0.00024,20.94245]
[1779530852494,29.71,74602.18,2.53,-0.59354,0.00024,20.94098]
[1779530855877,29.71,74603.79,2.53,-0.59314,0.00024,20.94646]
[1779530855939,29.71,74603.79,2.53,-0.59314,0.00024,20.94646]
[1779530856099,29.71,74605.04,2.53,-0.59284,0.00024,20.95067]
[1779530858071,29.71,74611.51,2.53,-0.59127,0.00024,20.9722]
[1779530862471,29.71,74614.44,2.53,-0.59056,0.00024,20.98185]
[1779530863151,29.71,74614.45,2.53,-0.59056,0.00024,20.98188]
[1779530866278,29.71,74621.65,2.53,-0.58881,0.00024,21.00527]
[1779530871181,29.72,74611.83,2.53,-0.59117,0.00024,20.97355]
[1779530877362,29.72,74610.86,2.53,-0.59139,0.00024,20.97047]
[1779530883031,29.73,74611.15,2.53,-0.59131,0.00024,20.97163]
[1779530886379,29.73,74611.19,2.53,-0.59129,0.00024,20.97183]
[1779530887311,29.73,74611.36,2.53,-0.59125,0.00024,20.97239]
[1779530890394,29.78,74612.52,2.53,-0.59081,0.00024,20.97814]
[1779530891323,29.79,74613.06,2.53,-0.59063,0.00024,20.98053]
[1779530896350,29.82,74615.18,2.53,-0.59002,0.00024,20.98875]
[1779530900417,29.83,74616.7,2.53,-0.58963,0.00024,20.99397]
[1779530901393,29.83,74616.06,2.53,-0.58977,0.00024,20.99201]
[1779530906979,29.84,74614.89,2.53,-0.59003,0.00024,20.98844]
[1779530908459,29.84,74613.49,2.53,-0.59036,0.00024,20.984]
[1779530909395,29.84,74613.49,2.53,-0.59036,0.00024,20.98406]
[1779530914402,29.85,74610.78,2.53,-0.59101,0.00024,20.97141]
[1779530919404,29.86,74609.77,2.53,-0.59123,0.00024,20.96839]
[1779530924404,29.86,74609.86,2.53,-0.59118,0.00024,20.969]
[1779530929411,29.87,74610.04,2.53,-0.59112,0.00024,20.96989]
[1779530934428,29.88,74610.14,2.53,-0.59107,0.00024,20.97055]
[1779530939453,29.89,74610.24,2.53,-0.59102,0.00024,20.97115]
[1779530944481,29.89,74611.13,2.53,-0.59078,0.00024,20.97432]
[1779530949487,29.9,74612.01,2.53,-0.59055,0.00024,20.97746]
[1779530950395,29.9,74612.01,2.53,-0.59055,0.00024,20.97746]
[1779530950438,29.9,74612.01,2.53,-0.59055,0.00024,20.97746]
[1779530950494,29.9,74612.01,2.53,-0.59054,0.00024,20.97757]
[1779530952393,29.9,74612.01,2.53,-0.59054,0.00024,20.97757]
[1779530952440,29.9,74612.01,2.53,-0.59053,0.00024,20.97768]
[1779530957463,29.91,74613.54,2.53,-0.59015,0.00024,20.98286]
[1779530962472,29.92,74614.41,2.53,-0.58992,0.00024,20.98594]
[1779530967497,29.92,74615.06,2.53,-0.58974,0.00024,20.9883]
[1779530972513,29.93,74615.06,2.53,-0.58973,0.00024,20.98458]
[1779530976484,29.93,74615.38,2.53,-0.58965,0.00024,20.98571]
[1779530976693,29.94,74615.35,2.53,-0.58965,0.00024,20.98572]
[1779530977700,29.94,74610.79,2.53,-0.59074,0.00024,20.97093]
[1779530979715,29.94,74606.96,2.53,-0.59165,0.00024,20.95852]
[1779530980706,29.94,74606.96,2.53,-0.59165,0.00024,20.95852]
[1779530980797,29.94,74607.55,2.53,-0.59151,0.00024,20.96053]
[1779530986764,29.95,74607.89,2.53,-0.59139,0.00024,20.96204]
[1779530991963,29.95,74609.75,2.53,-0.59094,0.00024,20.96818]
[1779531000402,29.95,74612.57,2.53,-0.59026,0.00024,20.97733]
[1779531005981,29.95,74611.03,2.53,-0.59064,0.00024,20.97229]
[1779531012156,29.95,74610.51,2.53,-0.59076,0.00024,20.97058]
[1779531018833,29.95,74610.31,2.53,-0.59081,0.00024,20.96992]
[1779531024023,29.96,74612.54,2.53,-0.59025,0.00024,20.97754]
[1779531029058,29.96,74613.08,2.53,-0.5901,0.00024,20.97952]
[1779531034093,29.96,74612.59,2.53,-0.59024,0.00024,20.97388]
[1779531039128,29.96,74612.41,2.53,-0.59028,0.00024,20.97328]
[1779531041143,29.96,74612.51,2.53,-0.59026,0.00024,20.9736]
[1779531041526,29.96,74616.22,2.53,-0.58936,0.00024,20.98557]
[1779531046526,29.97,74616.54,2.53,-0.58928,0.00024,20.98674]
[1779531051537,29.98,74616.19,2.53,-0.58933,0.00024,20.98593]
[1779531051908,29.98,74616.19,2.53,-0.58933,0.00024,20.98593]
[1779531052448,29.98,74624.61,2.53,-0.5873,0.00024,21.01275]
[1779531053226,29.98,74624.61,2.53,-0.5873,0.00024,21.0128]
[1779531057255,29.98,74628.3,2.53,-0.5864,0.00024,21.02452]
[1779531059168,29.98,74628.93,2.53,-0.58624,0.00024,21.02652]
[1779531059217,29.98,74628.93,2.53,-0.58624,0.00024,21.02652]
[1779531059428,29.98,74628.93,2.53,-0.58624,0.00024,21.02652]
[1779531059514,29.98,74631.11,2.53,-0.58572,0.00024,21.03332]
[1779531059805,29.98,74631.11,2.53,-0.58572,0.00024,21.03332]
[1779531059843,29.98,74631.11,2.53,-0.58572,0.00024,21.03332]
[1779531060056,29.98,74631.11,2.53,-0.58572,0.00024,21.03332]
[1779531060096,29.98,74631.11,2.53,-0.58572,0.00024,21.03332]
[1779531060242,29.98,74631.11,2.53,-0.58572,0.00024,21.03332]
[1779531060276,29.98,74631.11,2.53,-0.58572,0.00024,21.03332]
[1779531060467,29.98,74631.11,2.53,-0.58572,0.00024,21.03332]
[1779531060522,29.99,74638.79,2.53,-0.58386,0.00024,21.05691]
[1779531061621,29.99,74638.79,2.53,-0.58386,0.00024,21.05691]
[1779531062463,29.99,74638.79,2.53,-0.58386,0.00024,21.05691]
[1779531062518,29.99,74638.79,2.53,-0.58386,0.00024,21.05691]
[1779531062523,29.98,74640.56,2.53,-0.58344,0.00024,21.06224]
[1779531062734,29.98,74640.56,2.53,-0.58344,0.00024,21.06224]
[1779531062758,29.98,74640.56,2.53,-0.58344,0.00024,21.06224]
[1779531063295,29.98,74640.65,2.53,-0.58342,0.00024,21.06248]
[1779531064302,29.98,74648.5,2.53,-0.58153,0.00024,21.08595]
[1779531065448,29.98,74648.5,2.53,-0.58153,0.00024,21.08595]
[1779531065485,29.98,74649.56,2.53,-0.58128,0.00024,21.08907]
[1779531070506,29.98,74649.65,2.53,-0.58126,0.00024,21.08928]
[1779531075539,29.98,74648.37,2.53,-0.58157,0.00024,21.08547]
[1779531079775,29.98,74648.06,2.53,-0.58165,0.00024,21.08453]
[1779531079806,29.98,74648.06,2.53,-0.58165,0.00024,21.08453]
[1779531080417,29.98,74648.06,2.53,-0.58165,0.00024,21.08453]
[1779531082996,29.98,74649.07,2.53,-0.5814,0.00024,21.08752]
[1779531083560,29.98,74650.22,2.53,-0.58112,0.00024,21.09092]
[1779531088574,29.98,74650.48,2.53,-0.58106,0.00024,21.0917]
[1779531089494,29.98,74651.27,2.53,-0.58087,0.00024,21.09402]
[1779531089514,29.98,74651.27,2.53,-0.58087,0.00024,21.09402]
[1779531091495,29.98,74656.51,2.53,-0.57962,0.00024,21.10533]
[1779531096530,29.98,74658.43,2.53,-0.57916,0.00024,21.11085]
[1779531103579,29.98,74659.0,2.53,-0.57903,0.00024,21.11242]
[1779531108617,29.97,74660.6,2.53,-0.57865,0.00024,21.11696]
[1779531113650,29.97,74661.57,2.53,-0.57842,0.00024,21.11968]
[1779531118687,29.97,74660.91,2.53,-0.57859,0.00024,21.11772]
[1779531124730,29.97,74661.53,2.53,-0.57844,0.00024,21.11942]
[1779531129768,29.96,74661.34,2.53,-0.5785,0.00024,21.11881]
[1779531134804,29.96,74658.52,2.53,-0.57918,0.00024,21.11069]
[1779531136414,29.96,74658.52,2.53,-0.57918,0.00024,21.11069]
[1779531136583,29.97,74653.58,2.53,-0.58037,0.00024,21.09634]
[1779531141611,29.97,74649.98,2.53,-0.58124,0.00024,21.08578]
[1779531146612,29.96,74647.78,2.53,-0.58177,0.00024,21.07921]
[1779531151642,29.96,74647.76,2.53,-0.58178,0.00024,21.07908]
[1779531156669,29.96,74647.18,2.53,-0.58195,0.00024,21.07324]
[1779531161686,29.96,74647.25,2.53,-0.58194,0.00024,21.07336]
[1779531163392,29.96,74647.12,2.53,-0.58197,0.00024,21.07296]
[1779531163602,29.96,74647.68,2.53,-0.58184,0.00024,21.07461]
[1779531168606,29.95,74648.37,2.53,-0.58169,0.00024,21.07648]
[1779531171405,29.94,74649.39,2.53,-0.58146,0.00024,21.07932]
[1779531171608,29.94,74649.27,2.53,-0.58149,0.00024,21.07896]
[1779531174572,29.94,74652.93,2.53,-0.58061,0.00024,21.08973]
[1779531179585,29.94,74652.85,2.53,-0.58063,0.00024,21.08947]
[1779531184590,29.94,74652.04,2.53,-0.58083,0.00024,21.08706]
[1779531189595,29.94,74651.68,2.53,-0.58092,0.00024,21.08597]
[1779531194600,29.94,74650.43,2.53,-0.58122,0.00024,21.08225]
[1779531199607,29.94,74649.95,2.53,-0.58134,0.00024,21.08077]
[1779531203699,29.94,74648.9,2.53,-0.5816,0.00024,21.07763]
[1779531204666,29.94,74649.29,2.53,-0.5815,0.00024,21.07877]
[1779531209694,29.94,74651.1,2.53,-0.58106,0.00024,21.08417]
[1779531214698,29.94,74651.1,2.53,-0.58108,0.00024,21.0802]
[1779531219712,29.94,74651.57,2.53,-0.58096,0.00024,21.08157]
[1779531224733,29.94,74651.14,2.53,-0.58107,0.00024,21.08027]
[1779531224622,29.94,74647.26,2.53,-0.58201,0.00024,21.06874]
[1779531225365,29.94,74647.26,2.53,-0.58201,0.00024,21.06874]
[1779531225706,29.94,74642.57,2.53,-0.58315,0.00024,21.05464]
[1779531228042,29.94,74641.92,2.53,-0.58331,0.00024,21.05263]
[1779531229731,29.93,74639.96,2.53,-0.58379,0.00024,21.04663]
[1779531234758,29.92,74642.67,2.53,-0.58316,0.00024,21.0545]
[1779531239766,29.91,74646.27,2.53,-0.58233,0.00024,21.06486]
[1779531244774,29.9,74648.8,2.53,-0.58175,0.00024,21.0721]
[1779531249789,29.89,74652.09,2.53,-0.58097,0.00024,21.0816]
[1779531254810,29.89,74651.84,2.53,-0.58105,0.00024,21.08072]
[1779531259810,29.89,74651.96,2.53,-0.58102,0.00024,21.08105]
[1779531264821,29.89,74650.65,2.53,-0.58134,0.00024,21.07715]
[1779531269825,29.88,74650.28,2.53,-0.58144,0.00024,21.07591]
[1779531274828,29.88,74652.05,2.53,-0.58105,0.00024,21.0769]
[1779531279835,29.87,74650.77,2.53,-0.58136,0.00024,21.07308]
[1779531283807,29.87,74654.41,2.53,-0.58048,0.00024,21.08381]
[1779531288811,29.88,74654.61,2.53,-0.58043,0.00024,21.08443]
[1779531292092,29.88,74655.23,2.53,-0.58028,0.00024,21.08627]
[1779531292790,29.88,74656.47,2.53,-0.57998,0.00024,21.08991]
[1779531294782,29.88,74660.47,2.53,-0.57901,0.00024,21.10154]
[1779531296459,29.88,74660.67,2.53,-0.57896,0.00024,21.10212]
[1779531296801,29.88,74660.67,2.53,-0.57896,0.00024,21.10212]
[1779531301822,29.88,74663.21,2.53,-0.57834,0.00024,21.10943]
[1779531304780,29.88,74667.64,2.53,-0.57727,0.00024,21.12206]
[1779531308749,29.87,74670.59,2.53,-0.57656,0.00024,21.13034]
[1779531309854,29.87,74670.59,2.53,-0.57656,0.00024,21.13034]
[1779531310757,29.87,74670.59,2.53,-0.57656,0.00024,21.13033]
[1779531315807,29.87,74670.04,2.53,-0.57669,0.00024,21.12879]
[1779531320849,29.88,74672.34,2.53,-0.57611,0.00024,21.13546]
[1779531325868,29.89,74674.03,2.53,-0.57569,0.00024,21.14031]
[1779531330484,29.89,74675.82,2.53,-0.57525,0.00024,21.14536]
[1779531330833,29.89,74675.67,2.53,-0.57528,0.00024,21.14497]
[1779531332787,29.89,74671.02,2.53,-0.57642,0.00024,21.12804]
[1779531337804,29.89,74672.83,2.53,-0.57597,0.00024,21.13322]
[1779531342832,29.9,74672.83,2.53,-0.57596,0.00024,21.13336]
[1779531347837,29.9,74672.47,2.53,-0.57604,0.00024,21.1324]
[1779531352852,29.9,74671.65,2.53,-0.57624,0.00024,21.13011]
[1779531357872,29.9,74669.88,2.53,-0.57667,0.00024,21.12513]
[1779531361853,29.9,74658.75,2.53,-0.57937,0.00024,21.09336]
[1779531363855,29.9,74655.01,2.53,-0.58027,0.00024,21.08252]
[1779531368871,29.91,74654.25,2.53,-0.58044,0.00024,21.08041]
[1779531368917,29.91,74654.25,2.53,-0.58044,0.00024,21.08044]
[1779531369458,29.91,74654.25,2.53,-0.58043,0.00024,21.08047]
[1779531373119,29.91,74652.65,2.53,-0.58082,0.00024,21.07578]
[1779531373791,29.91,74652.64,2.53,-0.58082,0.00024,21.07581]
[1779531377666,29.91,74651.93,2.53,-0.58098,0.00024,21.0738]
[1779531377883,29.92,74651.56,2.53,-0.58107,0.00024,21.07274]
[1779531378849,29.92,74657.92,2.53,-0.57952,0.00024,21.0914]
[1779531382244,29.92,74659.02,2.53,-0.57926,0.00024,21.09454]
[1779531382873,29.91,74658.69,2.53,-0.57934,0.00024,21.09357]
[1779531387882,29.91,74659.41,2.53,-0.57918,0.00024,21.0956]
[1779531392889,29.91,74660.26,2.53,-0.57899,0.00024,21.094]
[1779531397912,29.91,74661.71,2.53,-0.57864,0.00024,21.09815]
[1779531402929,29.91,74661.98,2.53,-0.57858,0.00024,21.0989]
[1779531407936,29.91,74661.96,2.53,-0.57858,0.00024,21.09883]
[1779531412950,29.91,74662.62,2.53,-0.57842,0.00024,21.10071]
[1779531417956,29.91,74662.62,2.53,-0.57843,0.00024,21.10069]
[1779531422973,29.91,74663.05,2.53,-0.57832,0.00024,21.1019]
[1779531427995,29.91,74663.59,2.53,-0.5782,0.00024,21.10343]
[1779531433019,29.91,74666.72,2.53,-0.57744,0.00024,21.11231]
[1779531438042,29.9,74666.79,2.53,-0.57743,0.00024,21.11246]
[1779531443052,29.9,74666.4,2.53,-0.57753,0.00024,21.11131]
[1779531448063,29.9,74666.39,2.53,-0.57754,0.00024,21.1112]
[1779531453081,29.9,74665.87,2.53,-0.57768,0.00024,21.10565]
[1779531458084,29.89,74665.33,2.53,-0.57782,0.00024,21.10404]
[1779531463105,29.89,74665.14,2.53,-0.57788,0.00024,21.10341]
[1779531468111,29.89,74664.73,2.53,-0.57798,0.00024,21.10219]
[1779531473116,29.89,74663.33,2.53,-0.57833,0.00024,21.09811]
[1779531474153,29.89,74663.69,2.53,-0.57824,0.00024,21.09913]
[1779531474933,29.89,74663.69,2.53,-0.57824,0.00024,21.0991]
[1779531479949,29.89,74663.85,2.53,-0.57821,0.00024,21.09953]
[1779531484977,29.88,74663.85,2.53,-0.57821,0.00024,21.09947]
[1779531490001,29.88,74663.25,2.53,-0.57837,0.00024,21.09767]
[1779531495016,29.88,74663.6,2.53,-0.57828,0.00024,21.09864]
[1779531500031,29.88,74663.6,2.53,-0.57829,0.00024,21.09859]
[1779531505051,29.88,74663.46,2.53,-0.57833,0.00024,21.09814]
[1779531510065,29.88,74663.39,2.53,-0.57835,0.00024,21.09789]
[1779531515083,29.87,74663.37,2.53,-0.57837,0.00024,21.09378]
[1779531520109,29.87,74663.37,2.53,-0.57838,0.00024,21.09375]
[1779531525117,29.87,74663.23,2.53,-0.57841,0.00024,21.0933]
[1779531530130,29.87,74663.23,2.53,-0.57842,0.00024,21.09326]
[1779531535159,29.87,74663.23,2.53,-0.57842,0.00024,21.09321]
[1779531540161,29.87,74663.23,2.53,-0.57843,0.00024,21.09316]
[1779531544435,29.87,74663.95,2.53,-0.57826,0.00024,21.09519]
[1779531545032,29.87,74663.95,2.53,-0.57826,0.00024,21.09518]
[1779531550049,29.86,74663.95,2.53,-0.57826,0.00024,21.09513]
[1779531555061,29.86,74664.83,2.53,-0.57805,0.00024,21.09761]
[1779531560077,29.86,74664.49,2.53,-0.57814,0.00024,21.09659]
[1779531565079,29.86,74664.49,2.53,-0.57814,0.00024,21.09655]
[1779531570084,29.86,74664.09,2.53,-0.57824,0.00024,21.09536]
[1779531575087,29.86,74663.99,2.53,-0.57829,0.00024,21.09102]
[1779531580095,29.86,74663.85,2.53,-0.57832,0.00024,21.09058]
[1779531585119,29.85,74663.19,2.53,-0.57849,0.00024,21.08865]
[1779531590139,29.85,74663.18,2.53,-0.57849,0.00024,21.08858]
[1779531595159,29.85,74661.77,2.53,-0.57884,0.00024,21.0845]
[1779531600160,29.85,74661.3,2.53,-0.57895,0.00024,21.08313]
[1779531605185,29.85,74661.5,2.53,-0.57891,0.00024,21.08371]
[1779531610207,29.85,74661.61,2.53,-0.57888,0.00024,21.08402]
[1779531615207,29.85,74661.85,2.53,-0.57882,0.00024,21.08472]
[1779531620217,29.85,74661.85,2.53,-0.57882,0.00024,21.08472]
[1779531625230,29.85,74662.63,2.53,-0.57863,0.00024,21.08695]
[1779531630231,29.85,74662.52,2.53,-0.57866,0.00024,21.08662]
[1779531635232,29.85,74661.43,2.53,-0.57894,0.00024,21.07945]
[1779531640237,29.85,74661.1,2.53,-0.57902,0.00024,21.0785]
[1779531645243,29.85,74661.6,2.53,-0.5789,0.00024,21.07994]
[1779531650246,29.85,74661.6,2.53,-0.5789,0.00024,21.07993]
[1779531655263,29.85,74662.17,2.53,-0.57876,0.00024,21.08157]
[1779531660282,29.85,74662.17,2.53,-0.57877,0.00024,21.08155]
[1779531665292,29.85,74662.57,2.53,-0.57867,0.00024,21.08269]
[1779531670295,29.85,74663.07,2.53,-0.57855,0.00024,21.08411]
[1779531675309,29.85,74663.03,2.53,-0.57856,0.00024,21.08397]
[1779531680338,29.85,74663.03,2.53,-0.57857,0.00024,21.08394]
[1779531685342,29.85,74661.51,2.53,-0.57894,0.00024,21.07952]
[1779531690364,29.85,74661.81,2.53,-0.57887,0.00024,21.08036]
[1779531695387,29.84,74661.81,2.53,-0.57888,0.00024,21.07633]
[1779531700396,29.84,74662.07,2.53,-0.57882,0.00024,21.07706]
[1779531705410,29.84,74662.03,2.53,-0.57883,0.00024,21.07693]
[1779531710416,29.84,74662.19,2.53,-0.5788,0.00024,21.07738]
[1779531715442,29.84,74662.51,2.53,-0.57872,0.00024,21.0783]
[1779531720442,29.84,74663.61,2.53,-0.57845,0.00024,21.08146]
[1779531725460,29.84,74663.61,2.53,-0.57845,0.00024,21.08145]
[1779531730471,29.84,74663.67,2.53,-0.57844,0.00024,21.08162]
[1779531735474,29.84,74662.43,2.53,-0.57874,0.00024,21.07804]
[1779531740504,29.84,74662.46,2.53,-0.57873,0.00024,21.07812]
[1779531745514,29.84,74661.88,2.53,-0.57888,0.00024,21.07643]
[1779531746198,29.84,74661.88,2.53,-0.57888,0.00024,21.07643]
[1779531746226,29.84,74662.12,2.53,-0.57882,0.00024,21.07712]
[1779531746386,29.84,74662.12,2.53,-0.57882,0.00024,21.07712]
[1779531747108,29.84,74661.56,2.53,-0.57895,0.00024,21.0755]
[1779531748115,29.84,74651.78,2.53,-0.58133,0.00024,21.04687]
[1779531749122,29.84,74650.35,2.53,-0.58168,0.00024,21.04259]
[1779531749356,29.84,74650.35,2.53,-0.58168,0.00024,21.04259]
[1779531750236,29.84,74650.23,2.53,-0.58171,0.00024,21.04219]
[1779531751354,29.84,74650.79,2.53,-0.5816,0.00024,21.03977]
[1779531752251,29.84,74649.19,2.53,-0.58199,0.00024,21.03496]
[1779531756205,29.83,74653.1,2.53,-0.58105,0.00024,21.04648]
[1779531761224,29.84,74654.75,2.53,-0.58064,0.00024,21.05141]
[1779531766232,29.84,74654.56,2.53,-0.58068,0.00024,21.05092]
[1779531771247,29.84,74652.83,2.53,-0.5811,0.00024,21.04589]
[1779531776262,29.84,74650.53,2.53,-0.58165,0.00024,21.03911]
[1779531781265,29.84,74650.37,2.53,-0.58169,0.00024,21.03867]
[1779531786295,29.84,74650.37,2.53,-0.58168,0.00024,21.03871]
[1779531791324,29.85,74650.86,2.53,-0.58156,0.00024,21.0402]
[1779531796342,29.85,74649.99,2.53,-0.58177,0.00024,21.03767]
[1779531801347,29.85,74648.88,2.53,-0.58203,0.00024,21.0344]
[1779531806352,29.85,74648.22,2.53,-0.58219,0.00024,21.03246]
[1779531809976,29.85,74647.03,2.53,-0.58248,0.00024,21.0289]
[1779531810300,29.85,74647.74,2.53,-0.5823,0.00024,21.03107]
[1779531812267,29.85,74648.88,2.53,-0.58204,0.00024,21.03045]
[1779531812284,29.85,74648.88,2.53,-0.58204,0.00024,21.03045]
[1779531812309,29.85,74648.88,2.53,-0.58204,0.00024,21.03045]
[1779531812315,29.85,74649.42,2.53,-0.58191,0.00024,21.0321]
[1779531814578,29.85,74654.79,2.53,-0.5806,0.00024,21.04806]
[1779531819613,29.85,74656.31,2.53,-0.58022,0.00024,21.05258]
[1779531827878,29.86,74656.84,2.53,-0.58009,0.00024,21.05424]
[1779531833711,29.86,74658.46,2.53,-0.57968,0.00024,21.05905]
[1779531845794,29.87,74660.28,2.53,-0.57923,0.00024,21.06452]
[1779531847884,29.86,74660.27,2.53,-0.57923,0.00024,21.06445]
[1779531848337,29.86,74657.58,2.53,-0.57989,0.00024,21.05657]
[1779531851652,29.86,74655.75,2.53,-0.58034,0.00024,21.05121]
[1779531851837,29.86,74655.75,2.53,-0.58034,0.00024,21.05121]
[1779531858088,29.86,74652.67,2.53,-0.58109,0.00024,21.04211]
[1779531865940,29.86,74652.67,2.53,-0.58109,0.00024,21.04208]
[1779531870975,29.86,74650.02,2.53,-0.58175,0.00024,21.03402]
[1779531877018,29.85,74649.38,2.53,-0.58192,0.00024,21.02805]
[1779531882053,29.85,74648.94,2.53,-0.58203,0.00024,21.02671]
[1779531888300,29.85,74645.68,2.53,-0.58283,0.00024,21.01688]
[1779531894138,29.85,74645.62,2.53,-0.58285,0.00024,21.01664]
[1779531899172,29.85,74646.17,2.53,-0.58272,0.00024,21.01821]
[1779531901356,29.85,74646.77,2.53,-0.58258,0.00024,21.01996]
[1779531901395,29.85,74646.77,2.53,-0.58258,0.00024,21.01996]
[1779531903507,29.84,74646.77,2.53,-0.58259,0.00024,21.01984]
[1779531904433,29.84,74649.05,2.53,-0.58205,0.00024,21.02656]
[1779531909453,29.83,74650.18,2.53,-0.5818,0.00024,21.02965]
[1779531914469,29.82,74650.26,2.53,-0.5818,0.00024,21.02967]
[1779531914737,29.82,74650.26,2.53,-0.58181,0.00024,21.02955]
[1779531914744,29.82,74650.26,2.53,-0.58181,0.00024,21.02955]
[1779531914770,29.82,74650.26,2.53,-0.58181,0.00024,21.02955]
[1779531915287,29.82,74650.26,2.53,-0.58181,0.00024,21.02955]
[1779531920323,29.81,74652.04,2.53,-0.5814,0.00024,21.03458]
[1779531927372,29.8,74653.86,2.53,-0.58099,0.00024,21.03961]
[1779531934426,29.8,74654.8,2.53,-0.58079,0.00024,21.03826]
[1779531939462,29.79,74653.35,2.53,-0.58117,0.00024,21.0337]
[1779531944491,29.79,74655.09,2.53,-0.58074,0.00024,21.03886]
[1779531952547,29.79,74655.58,2.53,-0.58061,0.00024,21.04044]
[1779531958795,29.79,74657.6,2.53,-0.58012,0.00024,21.0464]
[1779531964631,29.79,74658.58,2.53,-0.5799,0.00024,21.04905]
[1779531974703,29.78,74658.54,2.53,-0.57995,0.00024,21.04855]
[1779531980452,29.77,74658.81,2.53,-0.5799,0.00024,21.04917]
[1779531987672,29.76,74658.81,2.53,-0.57992,0.00024,21.04892]
[1779531990152,29.76,74659.62,2.53,-0.57974,0.00024,21.05112]
[1779531990542,29.75,74659.62,2.53,-0.57974,0.00024,21.05103]
[1779531995554,29.75,74658.94,2.53,-0.57994,0.00024,21.04484]
[1779531995599,29.75,74658.94,2.53,-0.57995,0.00024,21.0448]
[1779531996492,29.75,74658.69,2.53,-0.58001,0.00024,21.04407]
[1779532001514,29.74,74657.46,2.53,-0.58032,0.00024,21.04029]
[1779532006526,29.74,74655.62,2.53,-0.58079,0.00024,21.03471]
[1779532006474,29.74,74651.8,2.53,-0.58172,0.00024,21.02329]
[1779532011491,29.73,74648.71,2.53,-0.5825,0.00024,21.01377]
[1779532016520,29.72,74650.26,2.53,-0.58215,0.00024,21.01806]
[1779532021548,29.71,74651.38,2.53,-0.58191,0.00024,21.02113]
[1779532026554,29.7,74652.39,2.53,-0.58169,0.00024,21.02386]
[1779532031573,29.69,74653.5,2.53,-0.58144,0.00024,21.0269]
[1779532036599,29.69,74651.85,2.53,-0.58185,0.00024,21.02189]
[1779532039628,29.69,74647.39,2.53,-0.58292,0.00024,21.00861]
[1779532043526,29.7,74643.35,2.53,-0.5839,0.00024,20.99643]
[1779532048554,29.71,74640.76,2.53,-0.58451,0.00024,20.9887]
[1779532052649,29.71,74636.77,2.53,-0.58549,0.00024,20.97243]
[1779532057670,29.7,74634.19,2.53,-0.58614,0.00024,20.96408]
[1779532062675,29.69,74632.41,2.53,-0.5866,0.00024,20.9582]
[1779532067704,29.69,74635.2,2.53,-0.58594,0.00024,20.96668]
[1779532072639,29.68,74638.96,2.53,-0.58505,0.00024,20.97813]
[1779532077639,29.67,74641.6,2.53,-0.58442,0.00024,20.98608]
[1779532081676,29.67,74645.37,2.53,-0.58352,0.00024,20.99746]
[1779532086681,29.66,74644.55,2.53,-0.58374,0.00024,20.99466]
[1779532091695,29.65,74647.13,2.53,-0.58313,0.00024,21.00236]
[1779532096713,29.65,74646.67,2.53,-0.58326,0.00024,21.00077]
[1779532101729,29.65,74643.62,2.53,-0.58399,0.00024,20.99166]
[1779532105720,29.66,74639.32,2.53,-0.58502,0.00024,20.97856]
[1779532110729,29.65,74638.32,2.53,-0.58528,0.00024,20.9753]
[1779532115743,29.65,74638.32,2.53,-0.58531,0.00024,20.97103]
[1779532120760,29.65,74641.14,2.53,-0.58463,0.00024,20.97974]
[1779532125787,29.65,74641.17,2.53,-0.5846,0.00024,20.98006]
[1779532127077,29.65,74641.17,2.53,-0.5846,0.00024,20.9801]
[1779532127099,29.65,74641.17,2.53,-0.5846,0.00024,20.9801]
[1779532129325,29.65,74641.17,2.53,-0.5846,0.00024,20.9801]
[1779532129363,29.65,74641.17,2.53,-0.5846,0.00024,20.9801]
[1779532129537,29.66,74641.17,2.53,-0.58459,0.00024,20.9802]
[1779532132443,29.66,74647.27,2.53,-0.5831,0.00024,20.99886]
[1779532137498,29.65,74648.28,2.53,-0.58287,0.00024,21.00175]
[1779532139465,29.65,74648.28,2.53,-0.58287,0.00024,21.00175]
[1779532139723,29.65,74650.21,2.53,-0.58241,0.00024,21.00748]
[1779532142465,29.65,74648.55,2.53,-0.58281,0.00024,21.00248]
[1779532142498,29.65,74649.11,2.53,-0.58268,0.00024,21.00418]
[1779532148932,29.65,74648.29,2.53,-0.58287,0.00024,21.00179]
[1779532153966,29.65,74647.8,2.53,-0.58298,0.00024,21.00036]
[1779532159001,29.65,74647.33,2.53,-0.58309,0.00024,20.99899]
[1779532166055,29.66,74646.9,2.53,-0.58319,0.00024,20.99775]
[1779532171148,29.66,74646.4,2.53,-0.58331,0.00024,20.99627]
[1779532177509,29.66,74645.34,2.53,-0.58357,0.00024,20.98918]
[1779532179482,29.66,74650.77,2.53,-0.58224,0.00024,21.00571]
[1779532179518,29.66,74650.77,2.53,-0.58224,0.00024,21.00571]
[1779532182677,29.66,74652.19,2.53,-0.5819,0.00024,21.00987]
[1779532182777,29.66,74652.82,2.53,-0.58175,0.00024,21.0117]
[1779532187625,29.66,74655.27,2.53,-0.58114,0.00024,21.01912]
[1779532187726,29.66,74655.27,2.53,-0.58114,0.00024,21.01918]
[1779532191710,29.67,74659.8,2.53,-0.58002,0.00024,21.03269]
[1779532196739,29.67,74660.48,2.53,-0.57985,0.00024,21.03478]
[1779532201758,29.67,74660.61,2.53,-0.5798,0.00024,21.03527]
[1779532203839,29.68,74656.95,2.53,-0.58069,0.00024,21.02455]
[1779532204320,29.68,74656.95,2.53,-0.58069,0.00024,21.02455]
[1779532204337,29.68,74656.95,2.53,-0.58069,0.00024,21.02455]
[1779532204365,29.68,74656.95,2.53,-0.58069,0.00024,21.02455]
[1779532204412,29.68,74656.78,2.53,-0.58073,0.00024,21.02404]
[1779532205768,29.68,74653.05,2.53,-0.58164,0.00024,21.01297]
[1779532206776,29.68,74653.05,2.53,-0.58164,0.00024,21.01297]
[1779532207343,29.68,74652.34,2.53,-0.58182,0.00024,21.01086]
[1779532212379,29.68,74651.33,2.53,-0.58205,0.00024,21.00792]
[1779532218421,29.68,74650.78,2.53,-0.58218,0.00024,21.00637]
[1779532223456,29.69,74648.97,2.53,-0.58261,0.00024,21.001]
[1779532225723,29.69,74649.43,2.53,-0.5825,0.00024,21.00242]
[1779532225759,29.69,74649.43,2.53,-0.5825,0.00024,21.00242]
[1779532227723,29.69,74652.54,2.53,-0.58173,0.00024,21.01184]
[1779532227818,29.69,74652.76,2.53,-0.58167,0.00024,21.01256]
[1779532232839,29.69,74653.64,2.53,-0.58146,0.00024,21.01128]
[1779532237852,29.7,74656.2,2.53,-0.58082,0.00024,21.01904]
[1779532242871,29.69,74658.33,2.53,-0.58031,0.00024,21.02522]
[1779532244182,29.7,74659.14,2.53,-0.58011,0.00024,21.02763]
[1779532244810,29.7,74659.21,2.53,-0.58009,0.00024,21.02787]
[1779532249835,29.7,74660.34,2.53,-0.57981,0.00024,21.03128]
[1779532254858,29.7,74662.53,2.53,-0.57926,0.00024,21.0378]
[1779532259876,29.71,74663.28,2.53,-0.57907,0.00024,21.0401]
[1779532264888,29.71,74661.06,2.53,-0.5796,0.00024,21.03373]
[1779532269897,29.71,74661.18,2.53,-0.57956,0.00024,21.03418]
[1779532274909,29.71,74661.52,2.53,-0.57948,0.00024,21.03517]
[1779532279919,29.71,74661.52,2.53,-0.57949,0.00024,21.03507]
[1779532284939,29.71,74661.21,2.53,-0.57958,0.00024,21.03405]
[1779532289959,29.71,74661.41,2.53,-0.57953,0.00024,21.03461]
[1779532294969,29.71,74658.17,2.53,-0.58034,0.00024,21.02109]
[1779532296051,29.71,74655.97,2.53,-0.58088,0.00024,21.01456]
[1779532296055,29.71,74655.97,2.53,-0.58088,0.00024,21.01456]
[1779532296824,29.71,74656.0,2.53,-0.58087,0.00024,21.01468]
[1779532299882,29.71,74655.05,2.53,-0.58109,0.00024,21.0119]
[1779532299912,29.71,74654.94,2.53,-0.58112,0.00024,21.0116]
[1779532304918,29.71,74653.17,2.53,-0.58154,0.00024,21.00643]
[1779532309920,29.71,74651.15,2.53,-0.58203,0.00024,21.00048]
[1779532314936,29.71,74650.87,2.53,-0.5821,0.00024,20.99962]
[1779532315657,29.71,74650.87,2.53,-0.5821,0.00024,20.99962]
[1779532315686,29.71,74650.87,2.53,-0.5821,0.00024,20.99962]
[1779532325169,29.71,74649.76,2.53,-0.58238,0.00024,20.99614]
[1779532330205,29.71,74649.93,2.53,-0.58235,0.00024,20.99656]
[1779532337253,29.7,74651.39,2.53,-0.58201,0.00024,21.0007]
[1779532342288,29.69,74648.79,2.53,-0.58266,0.00024,20.99271]
[1779532345365,29.69,74651.26,2.53,-0.58207,0.00024,21.00008]
[1779532345622,29.69,74651.26,2.53,-0.58207,0.00024,21.00008]
[1779532345663,29.69,74653.39,2.53,-0.58155,0.00024,21.00642]
[1779532347697,29.69,74657.43,2.53,-0.58057,0.00024,21.01837]
[1779532354375,29.68,74656.56,2.53,-0.58081,0.00024,21.01156]
[1779532359409,29.68,74656.96,2.53,-0.58073,0.00024,21.01259]
[1779532365453,29.67,74659.17,2.53,-0.58021,0.00024,21.01893]
[1779532367174,29.67,74659.24,2.53,-0.58019,0.00024,21.01917]
[1779532367195,29.67,74659.24,2.53,-0.58019,0.00024,21.01917]
[1779532368473,29.68,74663.64,2.53,-0.5791,0.00025,21.03212]
[1779532373508,29.68,74665.69,2.53,-0.57859,0.00025,21.03818]
[1779532378545,29.68,74665.45,2.53,-0.57864,0.00025,21.03759]
[1779532386599,29.69,74664.77,2.53,-0.57879,0.00024,21.03579]
[1779532391833,29.69,74664.32,2.53,-0.57889,0.00024,21.03458]
[1779532397961,29.69,74664.12,2.53,-0.57893,0.00024,21.03407]
[1779532406742,29.7,74663.72,2.53,-0.57901,0.00024,21.03311]
[1779532411973,29.7,74663.45,2.53,-0.57908,0.00024,21.02841]
[1779532417053,29.71,74663.21,2.53,-0.57914,0.00024,21.02779]
[1779532422857,29.71,74663.21,2.53,-0.57913,0.00024,21.02788]
[1779532429903,29.71,74665.61,2.53,-0.57853,0.00024,21.03495]
[1779532435945,29.72,74664.69,2.53,-0.57874,0.00024,21.03239]
[1779532440981,29.72,74665.32,2.53,-0.57858,0.00024,21.03429]
[1779532446018,29.72,74665.49,2.53,-0.57853,0.00024,21.03486]
[1779532451052,29.72,74665.51,2.53,-0.57852,0.00024,21.03499]
[1779532452060,29.72,74657.52,2.53,-0.58048,0.00024,21.01164]
[1779532462478,29.72,74657.52,2.53,-0.58049,0.00024,21.01155]
[1779532464144,29.71,74666.8,2.53,-0.57823,0.00024,21.03847]
[1779532469178,29.72,74669.92,2.53,-0.57746,0.00024,21.04747]
[1779532474213,29.72,74670.21,2.53,-0.5774,0.00024,21.04432]
[1779532475232,29.72,74670.21,2.53,-0.5774,0.00024,21.04432]
[1779532476064,29.72,74676.47,2.53,-0.57586,0.00025,21.06209]
[1779532477001,29.72,74682.36,2.53,-0.57442,0.00025,21.07847]
[1779532477392,29.72,74682.36,2.53,-0.57442,0.00025,21.07847]
[1779532478023,29.72,74684.09,2.53,-0.57398,0.00025,21.08331]
[1779532483028,29.73,74686.76,2.53,-0.57331,0.00025,21.09076]
[1779532488029,29.74,74688.53,2.53,-0.57286,0.00025,21.09574]
[1779532490164,29.74,74690.08,2.53,-0.57247,0.00025,21.10003]
[1779532490192,29.74,74690.08,2.53,-0.57247,0.00025,21.10003]
[1779532490228,29.74,74690.08,2.53,-0.57247,0.00025,21.10003]
[1779532490443,29.74,74696.51,2.53,-0.57089,0.00025,21.11717]
[1779532491683,29.74,74696.51,2.53,-0.57089,0.00025,21.11717]
[1779532491702,29.74,74696.51,2.53,-0.57089,0.00025,21.11717]
[1779532491739,29.74,74703.23,2.53,-0.56924,0.00025,21.13477]
[1779532493936,29.74,74706.71,2.53,-0.56838,0.00025,21.14374]
[1779532494094,29.74,74708.01,2.53,-0.56806,0.00025,21.14709]
[1779532499105,29.74,74709.89,2.53,-0.56759,0.00025,21.1519]
[1779532500351,29.74,74709.65,2.53,-0.56765,0.00025,21.15131]
[1779532500402,29.74,74709.65,2.53,-0.56765,0.00025,21.15131]
[1779532504424,29.75,74703.61,2.53,-0.56913,0.00025,21.13589]
[1779532508820,29.75,74699.65,2.53,-0.5701,0.00025,21.12565]
[1779532514742,29.75,74699.13,2.53,-0.57022,0.00025,21.12435]
[1779532515119,29.75,74699.18,2.53,-0.5702,0.00025,21.12451]
[1779532520127,29.75,74699.13,2.53,-0.57021,0.00025,21.12444]
[1779532522459,29.76,74696.95,2.53,-0.57074,0.00025,21.11876]
[1779532522463,29.76,74696.95,2.53,-0.57074,0.00025,21.11876]
[1779532522746,29.76,74690.75,2.53,-0.57226,0.00025,21.10227]
[1779532524568,29.76,74686.98,2.53,-0.57318,0.00025,21.09214]
[1779532526675,29.76,74683.04,2.53,-0.57414,0.00024,21.08145]
[1779532532816,29.77,74682.47,2.53,-0.57427,0.00024,21.07607]
[1779532538345,29.77,74682.84,2.53,-0.57417,0.00024,21.07725]
[1779532544709,29.78,74684.06,2.53,-0.57385,0.00024,21.0808]
[1779532549744,29.79,74684.31,2.53,-0.57377,0.00024,21.08162]
[1779532554779,29.79,74684.5,2.53,-0.57371,0.00024,21.08228]
[1779532559814,29.8,74685.02,2.53,-0.57357,0.00024,21.08383]
[1779532564851,29.8,74685.26,2.53,-0.5735,0.00024,21.08461]
[1779532570896,29.81,74685.48,2.53,-0.57343,0.00024,21.08536]
[1779532575929,29.81,74685.82,2.53,-0.57334,0.00024,21.0864]
[1779532581978,29.82,74685.54,2.53,-0.57339,0.00024,21.08579]
[1779532587013,29.82,74682.34,2.53,-0.57416,0.00024,21.07717]
[1779532589180,29.82,74680.23,2.53,-0.57467,0.00024,21.0714]
[1779532590124,29.82,74678.51,2.53,-0.57509,0.00024,21.06671]
[1779532595152,29.83,74679.88,2.53,-0.57476,0.00024,21.06652]
[1779532600196,29.83,74680.91,2.53,-0.5745,0.00024,21.06945]
[1779532603197,29.83,74681.99,2.53,-0.57423,0.00024,21.07247]
[1779532603229,29.83,74682.63,2.53,-0.57407,0.00024,21.07425]
[1779532604143,29.83,74675.35,2.53,-0.57585,0.00024,21.05414]
[1779532606152,29.83,74673.74,2.53,-0.57624,0.00024,21.04965]
[1779532611208,29.83,74670.33,2.53,-0.57707,0.00024,21.04005]
[1779532616223,29.83,74669.12,2.53,-0.57737,0.00024,21.03665]
[1779532617249,29.83,74674.09,2.53,-0.57615,0.00024,21.05068]
[1779532622265,29.84,74676.07,2.53,-0.57566,0.00024,21.05628]
[1779532627283,29.84,74675.76,2.53,-0.57573,0.00024,21.05548]
[1779532628224,29.84,74683.68,2.53,-0.57379,0.00024,21.07735]
[1779532628875,29.84,74683.68,2.53,-0.57379,0.00024,21.07735]
[1779532628936,29.84,74690.22,2.53,-0.5722,0.00024,21.09502]
[1779532632714,29.84,74690.23,2.53,-0.57219,0.00024,21.09508]
[1779532633201,29.84,74690.94,2.53,-0.57201,0.00024,21.09702]
[1779532634260,29.84,74695.22,2.53,-0.57096,0.00024,21.10838]
[1779532639276,29.85,74694.85,2.53,-0.57105,0.00024,21.10745]
[1779532644286,29.85,74691.56,2.53,-0.57185,0.00024,21.09879]
[1779532649293,29.85,74689.8,2.53,-0.57227,0.00024,21.09415]
[1779532654302,29.85,74690.34,2.53,-0.57215,0.00024,21.09164]
[1779532659316,29.85,74692.22,2.53,-0.57168,0.00024,21.09671]
[1779532664322,29.86,74690.67,2.53,-0.57206,0.00024,21.09264]
[1779532669344,29.86,74690.67,2.53,-0.57205,0.00024,21.0927]
[1779532672324,29.86,74689.56,2.53,-0.57232,0.00024,21.08977]
[1779532673242,29.86,74689.75,2.53,-0.57227,0.00024,21.09029]
[1779532678243,29.86,74687.74,2.53,-0.57275,0.00024,21.08495]
[1779532683248,29.87,74688.02,2.53,-0.57268,0.00024,21.08577]
[1779532688271,29.87,74687.71,2.53,-0.57275,0.00024,21.08501]
[1779532693680,29.87,74687.19,2.53,-0.57287,0.00024,21.08369]
[1779532698341,29.87,74686.68,2.53,-0.57298,0.00024,21.08238]
[1779532702118,29.88,74686.49,2.53,-0.57303,0.00024,21.08191]
[1779532702319,29.88,74686.49,2.53,-0.57303,0.00024,21.08192]
[1779532703245,29.88,74676.63,2.53,-0.57543,0.00024,21.05495]
[1779532708260,29.88,74674.52,2.53,-0.57593,0.00024,21.04919]
[1779532712314,29.88,74677.76,2.53,-0.57515,0.00024,21.05427]
[1779532713341,29.89,74678.14,2.53,-0.57505,0.00024,21.05538]
[1779532714426,29.89,74678.98,2.53,-0.57485,0.00024,21.05769]
[1779532714919,29.89,74678.98,2.53,-0.57484,0.00024,21.05772]
[1779532720521,29.89,74679.47,2.53,-0.57471,0.00024,21.05917]
[1779532726687,29.9,74678.6,2.53,-0.57491,0.00024,21.05692]
[1779532734227,29.9,74676.45,2.53,-0.57541,0.00024,21.0512]
[1779532740861,29.91,74677.52,2.53,-0.57514,0.00024,21.05426]
[1779532745932,29.91,74679.07,2.53,-0.57475,0.00024,21.05867]
[1779532751182,29.92,74682.45,2.53,-0.57392,0.00024,21.06805]
[1779532756216,29.92,74682.15,2.53,-0.57398,0.00024,21.06733]
[1779532761251,29.92,74682.92,2.53,-0.57378,0.00024,21.06952]
[1779532766287,29.93,74682.69,2.53,-0.57383,0.00024,21.06902]
[1779532771377,29.93,74683.2,2.53,-0.57369,0.00024,21.07048]
[1779532781391,29.94,74685.66,2.53,-0.57309,0.00024,21.07332]
[1779532786426,29.94,74683.91,2.53,-0.57351,0.00024,21.06869]
[1779532792074,29.95,74684.04,2.53,-0.57347,0.00024,21.06912]
[1779532792082,29.95,74684.04,2.53,-0.57347,0.00024,21.06912]
[1779532792129,29.95,74684.06,2.53,-0.57346,0.00024,21.06919]
[1779532792549,29.95,74692.81,2.53,-0.57132,0.00024,21.0926]
[1779532793610,29.95,74692.81,2.53,-0.57132,0.00024,21.0926]
[1779532793881,29.95,74697.64,2.53,-0.57014,0.00024,21.10526]
[1779532795162,29.95,74697.64,2.53,-0.57014,0.00024,21.10526]
[1779532795197,29.95,74697.64,2.53,-0.57014,0.00024,21.10526]
[1779532795239,29.95,74697.64,2.53,-0.57014,0.00024,21.10526]
[1779532795265,29.95,74691.8,2.53,-0.57157,0.00024,21.08994]
[1779532795457,29.95,74691.8,2.53,-0.57157,0.00024,21.08994]
[1779532795479,29.95,74691.8,2.53,-0.57157,0.00024,21.08994]
[1779532795706,29.95,74691.8,2.53,-0.57157,0.00024,21.08994]
[1779532796233,29.95,74695.65,2.53,-0.57063,0.00024,21.10008]
[1779532797504,29.95,74699.52,2.53,-0.56969,0.00024,21.11012]
[1779532798813,29.95,74699.52,2.53,-0.56969,0.00024,21.11012]
[1779532798849,29.95,74699.52,2.53,-0.56969,0.00024,21.11012]
[1779532799120,29.95,74699.94,2.53,-0.56958,0.00024,21.1112]
[1779532804729,29.95,74699.1,2.53,-0.56979,0.00024,21.10901]
[1779532810093,29.95,74699.12,2.53,-0.56978,0.00024,21.10908]
[1779532810370,29.95,74699.12,2.53,-0.56978,0.00024,21.10908]
[1779532810578,29.95,74699.28,2.53,-0.56974,0.00024,21.10951]
[1779532811137,29.95,74685.23,2.53,-0.57317,0.00024,21.07238]
[1779532811601,29.95,74685.23,2.53,-0.57317,0.00024,21.0724]
[1779532812609,29.95,74679.0,2.53,-0.57469,0.00024,21.05544]
[1779532816762,29.95,74677.62,2.53,-0.57502,0.00024,21.05166]
[1779532816818,29.95,74677.62,2.53,-0.57502,0.00024,21.05166]
[1779532822679,29.95,74677.63,2.53,-0.57502,0.00024,21.05172]
[1779532828382,29.95,74680.0,2.53,-0.57444,0.00024,21.05824]
[1779532833927,29.95,74677.2,2.53,-0.57513,0.00024,21.04659]
[1779532835629,29.95,74674.95,2.53,-0.57567,0.00024,21.04038]
[1779532836414,29.95,74675.09,2.53,-0.57564,0.00024,21.04079]
[1779532841465,29.96,74675.03,2.53,-0.57565,0.00024,21.04067]
[1779532846516,29.96,74674.07,2.53,-0.57588,0.00024,21.03806]
[1779532851530,29.96,74674.75,2.53,-0.5757,0.00024,21.04003]
[1779532856550,29.96,74675.39,2.53,-0.57554,0.00024,21.04189]
[1779532861594,29.97,74676.62,2.53,-0.57523,0.00024,21.04537]
[1779532866648,29.97,74676.62,2.53,-0.57522,0.00024,21.04545]
[1779532871661,29.97,74680.11,2.53,-0.57437,0.00024,21.05512]
[1779532876700,29.97,74681.51,2.53,-0.57402,0.00024,21.05902]
[1779532881748,29.98,74685.0,2.53,-0.57316,0.00024,21.06855]
[1779532886791,29.98,74688.03,2.53,-0.57242,0.00024,21.07674]
[1779532891793,29.98,74686.9,2.53,-0.5727,0.00024,21.06976]
[1779532896822,29.98,74687.39,2.53,-0.57257,0.00024,21.07114]
[1779532897449,29.98,74687.39,2.53,-0.57257,0.00024,21.07114]
[1779532897486,29.99,74686.9,2.53,-0.57269,0.00024,21.06984]
[1779532898491,29.99,74674.06,2.53,-0.57581,0.00024,21.03482]
[1779532899455,29.99,74670.67,2.53,-0.57664,0.00024,21.02535]
[1779532900468,29.99,74670.67,2.53,-0.57664,0.00024,21.02535]
[1779532900531,29.99,74671.9,2.53,-0.57634,0.00024,21.02879]
[1779532903246,29.99,74677.95,2.53,-0.57487,0.00024,21.04557]
[1779532908282,29.99,74676.69,2.53,-0.57517,0.00024,21.04216]
[1779532913316,29.99,74676.24,2.53,-0.57527,0.00024,21.04098]
[1779532918351,29.99,74678.16,2.53,-0.5748,0.00024,21.04635]
[1779532923386,30.0,74677.0,2.53,-0.57507,0.00024,21.04325]
[1779532929237,30.0,74676.63,2.53,-0.57516,0.00024,21.04228]
[1779532935352,30.0,74676.02,2.53,-0.57529,0.00024,21.04071]
[1779532940505,30.01,74673.67,2.53,-0.57585,0.00024,21.03436]
[1779532946546,30.01,74673.15,2.53,-0.57596,0.00024,21.03302]
[1779532951593,30.01,74672.23,2.53,-0.57619,0.00024,21.02652]
[1779532956617,30.02,74672.45,2.53,-0.57613,0.00024,21.02723]
[1779532958633,30.02,74667.3,2.53,-0.57738,0.00024,21.01282]
[1779532963904,30.02,74668.46,2.53,-0.57709,0.00024,21.0162]
[1779532969443,30.02,74668.71,2.53,-0.57702,0.00024,21.01694]
[1779532971722,30.03,74676.02,2.53,-0.57524,0.00024,21.03733]
[1779532976757,30.03,74677.63,2.53,-0.57485,0.00024,21.04182]
[1779532982925,30.03,74677.87,2.53,-0.57478,0.00024,21.04255]
[1779532984227,30.03,74678.22,2.53,-0.5747,0.00024,21.04352]
[1779532984542,30.03,74677.8,2.53,-0.57479,0.00024,21.04241]
[1779532986552,30.03,74685.62,2.53,-0.57289,0.00024,21.06364]
[1779532988156,30.03,74688.04,2.53,-0.5723,0.00024,21.07011]
[1779532988223,30.03,74688.82,2.53,-0.57211,0.00024,21.07219]
[1779532994367,30.03,74687.65,2.53,-0.57239,0.00024,21.0691]
[1779532999918,30.04,74686.32,2.53,-0.57271,0.00024,21.06561]
[1779533006153,30.04,74688.31,2.53,-0.57222,0.00024,21.07098]
[1779533010366,30.04,74685.31,2.53,-0.57295,0.00024,21.06301]
[1779533010563,30.04,74686.11,2.53,-0.57275,0.00024,21.06516]
[1779533012143,30.04,74671.68,2.53,-0.57627,0.00024,21.02172]
[1779533013351,30.04,74671.68,2.53,-0.57627,0.00024,21.02172]
[1779533013556,30.04,74671.42,2.53,-0.57633,0.00024,21.02098]
[1779533018568,30.04,74672.02,2.53,-0.57619,0.00024,21.02266]
[1779533023604,30.04,74670.61,2.53,-0.57653,0.00024,21.01873]
[1779533028650,30.04,74668.19,2.53,-0.57712,0.00024,21.01196]
[1779533033693,30.04,74666.53,2.53,-0.57752,0.00024,21.0073]
[1779533038720,30.05,74669.1,2.53,-0.57688,0.00024,21.01463]
[1779533043743,30.05,74670.48,2.53,-0.57654,0.00024,21.01856]
[1779533047719,30.05,74674.42,2.53,-0.57558,0.00024,21.02958]
[1779533052742,30.05,74674.8,2.53,-0.57548,0.00024,21.03069]
[1779533057757,30.05,74675.55,2.53,-0.57529,0.00024,21.03283]
[1779533062762,30.06,74675.76,2.53,-0.57524,0.00024,21.03347]
[1779533067781,30.06,74678.6,2.53,-0.57454,0.00024,21.04132]
[1779533070780,30.06,74682.24,2.53,-0.57365,0.00024,21.05125]
[1779533071102,30.06,74682.24,2.53,-0.57365,0.00024,21.05125]
[1779533076645,30.06,74683.33,2.53,-0.5734,0.00024,21.05023]
[1779533083519,30.06,74683.33,2.53,-0.5734,0.00024,21.05023]
[1779533083576,30.06,74683.33,2.53,-0.57339,0.00024,21.05029]
[1779533085317,30.07,74683.33,2.53,-0.57339,0.00024,21.0503]
[1779533085690,30.07,74685.79,2.53,-0.57279,0.00024,21.05692]
[1779533091560,30.07,74688.8,2.53,-0.57205,0.00024,21.065]
[1779533096595,30.07,74690.44,2.53,-0.57165,0.00024,21.06939]
[1779533101636,30.07,74691.26,2.53,-0.57144,0.00024,21.07161]
[1779533106667,30.07,74691.67,2.53,-0.57134,0.00024,21.07274]
[1779533109144,30.07,74694.0,2.53,-0.57077,0.00024,21.07886]
[1779533109673,30.07,74694.0,2.53,-0.57077,0.00024,21.07886]
[1779533109734,30.07,74694.0,2.53,-0.57077,0.00024,21.07886]
[1779533109740,30.08,74697.92,2.53,-0.56982,0.00024,21.08904]
[1779533115731,30.08,74699.7,2.53,-0.56938,0.00024,21.09363]
[1779533120766,30.08,74696.14,2.53,-0.57025,0.00024,21.08446]
[1779533125800,30.08,74696.95,2.53,-0.57005,0.00024,21.08656]
[1779533129829,30.08,74692.4,2.53,-0.57115,0.00024,21.07472]
[1779533134866,30.08,74690.41,2.53,-0.57165,0.00024,21.06549]
[1779533139899,30.08,74685.54,2.53,-0.57283,0.00024,21.05259]
[1779533142920,30.08,74689.45,2.53,-0.57187,0.00024,21.06303]
[1779533144022,30.08,74697.36,2.53,-0.56995,0.00024,21.08372]
[1779533149058,30.08,74691.82,2.53,-0.5713,0.00024,21.0693]
[1779533155007,30.08,74689.74,2.53,-0.5718,0.00024,21.06387]
[1779533157267,30.08,74684.92,2.53,-0.57297,0.00024,21.05106]
[1779533159299,30.08,74684.9,2.53,-0.57297,0.00024,21.05102]
[1779533159399,30.09,74685.35,2.53,-0.57286,0.00024,21.05224]
[1779533160182,30.09,74685.35,2.53,-0.57286,0.00024,21.05224]
[1779533160245,30.09,74685.35,2.53,-0.57286,0.00024,21.05225]
[1779533165352,30.09,74685.78,2.53,-0.57275,0.00024,21.05346]
[1779533171125,30.09,74685.95,2.53,-0.5727,0.00024,21.054]
[1779533175433,30.09,74685.65,2.53,-0.57277,0.00024,21.05323]
[1779533175498,30.09,74685.91,2.53,-0.5727,0.00024,21.05394]
[1779533177453,30.09,74685.91,2.53,-0.5727,0.00024,21.05396]
[1779533177770,30.09,74684.72,2.53,-0.57299,0.00024,21.0508]
[1779533182794,30.1,74684.7,2.53,-0.57299,0.00024,21.0508]
[1779533187800,30.1,74685.63,2.53,-0.57275,0.00024,21.05335]
[1779533188499,30.1,74687.76,2.53,-0.57224,0.00024,21.05903]
[1779533188767,30.1,74686.79,2.53,-0.57247,0.00024,21.05646]
[1779533192516,30.1,74688.04,2.53,-0.57218,0.00024,21.05579]
[1779533192541,30.1,74687.18,2.53,-0.57239,0.00024,21.0535]
[1779533194285,30.1,74682.27,2.53,-0.57358,0.00024,21.04037]
[1779533194906,30.1,74682.27,2.53,-0.57358,0.00024,21.04037]
[1779533195854,30.1,74680.77,2.53,-0.57394,0.00024,21.03635]
[1779533198038,30.1,74681.01,2.53,-0.57388,0.00024,21.03701]
[1779533198314,30.1,74681.19,2.53,-0.57384,0.00024,21.0375]
[1779533204356,30.1,74678.02,2.53,-0.5746,0.00024,21.02889]
[1779533209391,30.1,74678.74,2.53,-0.57443,0.00024,21.03087]
[1779533217632,30.1,74679.17,2.53,-0.57432,0.00024,21.03206]
[1779533218337,30.1,74679.17,2.53,-0.57432,0.00024,21.03206]
[1779533223341,30.11,74682.19,2.53,-0.57359,0.00024,21.04027]
[1779533228342,30.11,74681.06,2.53,-0.57386,0.00024,21.03724]
[1779533228796,30.11,74673.02,2.53,-0.57581,0.00024,21.01522]
[1779533233823,30.1,74669.62,2.53,-0.57664,0.00024,21.00571]
[1779533237034,30.1,74667.35,2.53,-0.57719,0.00024,20.99929]
[1779533239185,30.1,74663.92,2.53,-0.57803,0.00024,20.98956]
[1779533239892,30.1,74664.06,2.53,-0.578,0.00024,20.98994]
[1779533244906,30.1,74661.48,2.53,-0.57863,0.00024,20.98252]
[1779533249907,30.1,74661.11,2.53,-0.57872,0.00024,20.98139]
[1779533252038,30.1,74658.94,2.53,-0.57927,0.00024,20.9711]
[1779533252331,30.1,74658.94,2.53,-0.57927,0.00024,20.9711]
[1779533252372,30.1,74658.94,2.53,-0.57927,0.00024,20.9711]
[1779533252893,30.1,74651.86,2.53,-0.58099,0.00024,20.95049]
[1779533253743,30.1,74651.86,2.53,-0.58099,0.00024,20.95049]
[1779533253844,30.09,74650.93,2.53,-0.58121,0.00024,20.94773]
[1779533259744,30.09,74652.54,2.53,-0.58084,0.00024,20.95231]
[1779533261453,30.09,74652.27,2.53,-0.5809,0.00024,20.95152]
[1779533261758,30.09,74652.23,2.53,-0.58092,0.00024,20.95136]
[1779533266793,30.08,74650.81,2.53,-0.58129,0.00024,20.94689]
[1779533271827,30.07,74651.68,2.53,-0.5811,0.00024,20.94919]
[1779533276863,30.06,74653.73,2.53,-0.58063,0.00024,20.95492]
[1779533281898,30.06,74654.82,2.53,-0.58039,0.00024,20.95788]
[1779533286933,30.04,74655.17,2.53,-0.58033,0.00024,20.95854]
[1779533288287,30.04,74655.17,2.53,-0.58033,0.00024,20.95854]
[1779533288947,30.04,74655.02,2.53,-0.58038,0.00024,20.95799]
[1779533294990,30.03,74654.57,2.53,-0.58052,0.00024,20.95631]
[1779533300027,30.02,74653.15,2.53,-0.5809,0.00024,20.95182]
[1779533302826,30.02,74652.78,2.53,-0.58099,0.00024,20.95067]
[1779533302840,30.02,74652.78,2.53,-0.58099,0.00024,20.95067]
[1779533307626,30.01,74654.74,2.53,-0.58055,0.00024,20.9561]
[1779533307948,30.0,74651.0,2.53,-0.58147,0.00024,20.94497]
[1779533312956,30.0,74651.88,2.53,-0.58128,0.00024,20.94335]
[1779533313012,30.0,74648.3,2.53,-0.58215,0.00024,20.93277]
[1779533318031,29.99,74648.88,2.53,-0.58204,0.00024,20.93413]
[1779533323046,29.98,74650.45,2.53,-0.58169,0.00024,20.93845]
[1779533328048,29.97,74651.32,2.53,-0.58151,0.00024,20.94071]
[1779533333048,29.96,74652.86,2.53,-0.58116,0.00024,20.94495]
[1779533338055,29.95,74655.75,2.53,-0.58049,0.00024,20.95319]
[1779533343086,29.94,74656.02,2.53,-0.58044,0.00024,20.95377]
[1779533348139,29.94,74655.88,2.53,-0.58049,0.00024,20.95316]
[1779533353175,29.94,74656.08,2.53,-0.58044,0.00024,20.95375]
[1779533358177,29.94,74653.93,2.53,-0.58095,0.00024,20.94759]
[1779533363187,29.95,74651.11,2.53,-0.58162,0.00024,20.93941]
[1779533368214,29.94,74651.22,2.53,-0.58161,0.00024,20.93957]
[1779533373215,29.94,74652.17,2.53,-0.58141,0.00024,20.93815]
[1779533378247,29.93,74652.47,2.53,-0.58137,0.00024,20.93876]
[1779533383255,29.92,74652.05,2.53,-0.58149,0.00024,20.93728]
[1779533388293,29.91,74653.08,2.53,-0.58126,0.00024,20.9401]
[1779533393308,29.91,74653.66,2.53,-0.58113,0.00024,20.94165]
[1779533398323,29.9,74653.68,2.53,-0.58115,0.00024,20.94146]
[1779533403337,29.89,74652.98,2.53,-0.58134,0.00024,20.93919]
[1779533408392,29.89,74652.98,2.53,-0.58135,0.00024,20.93903]
[1779533413406,29.89,74653.62,2.53,-0.5812,0.00024,20.94091]
[1779533418456,29.89,74652.55,2.53,-0.58145,0.00024,20.93789]
[1779533423504,29.9,74651.75,2.53,-0.58163,0.00024,20.93566]
[1779533428526,29.9,74651.03,2.53,-0.58179,0.00024,20.93366]
[1779533433542,29.91,74653.84,2.53,-0.58111,0.00024,20.93809]
[1779533438568,29.91,74652.32,2.53,-0.58147,0.00024,20.93371]
[1779533443583,29.91,74651.27,2.53,-0.58172,0.00024,20.93066]
[1779533448626,29.91,74652.25,2.53,-0.58149,0.00024,20.93341]
[1779533453638,29.9,74651.93,2.53,-0.58159,0.00024,20.93228]
[1779533455267,29.9,74651.93,2.53,-0.5816,0.00024,20.93217]
[1779533459329,29.89,74647.17,2.53,-0.58277,0.00024,20.91783]
[1779533464183,29.89,74640.46,2.53,-0.58443,0.00024,20.89721]
[1779533469399,29.88,74639.33,2.53,-0.58472,0.00024,20.89351]
[1779533475258,29.87,74639.96,2.53,-0.58459,0.00024,20.89516]
[1779533480291,29.87,74642.83,2.53,-0.58391,0.00024,20.90372]
[1779533485325,29.86,74644.62,2.53,-0.58349,0.00024,20.90899]
[1779533490360,29.86,74645.65,2.53,-0.58326,0.00024,20.91191]
[1779533495396,29.85,74645.71,2.53,-0.58328,0.00024,20.90783]
[1779533505467,29.84,74646.1,2.53,-0.58322,0.00024,20.90857]
[1779533506473,29.84,74650.41,2.53,-0.58217,0.00024,20.92155]
[1779533511508,29.83,74651.09,2.53,-0.58202,0.00024,20.92344]
[1779533516543,29.83,74650.01,2.53,-0.58229,0.00024,20.92007]
[1779533526613,29.82,74650.14,2.53,-0.58229,0.00024,20.92016]
[1779533532656,29.81,74651.75,2.53,-0.58191,0.00024,20.92485]
[1779533538699,29.81,74652.57,2.53,-0.58172,0.00024,20.92715]
[1779533547858,29.81,74654.94,2.53,-0.58113,0.00024,20.93432]
[1779533555818,29.82,74652.57,2.53,-0.58171,0.00024,20.92341]
[1779533562866,29.82,74653.0,2.53,-0.58162,0.00024,20.92455]
[1779533567900,29.82,74652.7,2.53,-0.58168,0.00024,20.92376]
[1779533572921,29.82,74652.95,2.53,-0.58163,0.00024,20.92444]
[1779533577927,29.81,74653.45,2.53,-0.58151,0.00024,20.92584]
[1779533586038,29.81,74654.18,2.53,-0.58135,0.00024,20.92778]
[1779533591065,29.8,74654.54,2.53,-0.58128,0.00024,20.92873]
[1779533596102,29.8,74654.73,2.53,-0.58124,0.00024,20.92916]
[1779533601386,29.8,74654.92,2.53,-0.5812,0.00024,20.92963]
[1779533609547,29.79,74655.03,2.53,-0.58119,0.00024,20.92982]
[1779533615234,29.79,74655.05,2.53,-0.58122,0.00024,20.92563]
[1779533620687,29.78,74655.14,2.53,-0.58121,0.00024,20.9258]
[1779533627318,29.79,74653.51,2.53,-0.58158,0.00024,20.92123]
[1779533628816,29.79,74653.51,2.53,-0.58158,0.00024,20.92123]
[1779533628823,29.79,74653.51,2.53,-0.58158,0.00024,20.92123]
[1779533628866,29.79,74653.51,2.53,-0.58158,0.00024,20.92123]
[1779533628918,29.79,74646.96,2.53,-0.58318,0.00024,20.90154]
[1779533629448,29.79,74646.96,2.53,-0.58318,0.00024,20.90154]
[1779533629506,29.79,74645.85,2.53,-0.58345,0.00024,20.89821]
[1779533634922,29.8,74643.87,2.53,-0.58392,0.00024,20.89231]
[1779533635355,29.8,74642.07,2.53,-0.58435,0.00024,20.88698]
[1779533636260,29.8,74647.92,2.53,-0.58291,0.00024,20.90485]
[1779533641276,29.81,74645.02,2.53,-0.5836,0.00024,20.89632]
[1779533646276,29.82,74643.45,2.53,-0.58395,0.00024,20.89187]
[1779533651282,29.83,74641.13,2.53,-0.58449,0.00024,20.88511]
[1779533656289,29.84,74640.62,2.53,-0.58458,0.00024,20.88387]
[1779533661301,29.85,74640.26,2.53,-0.58464,0.00024,20.8831]
[1779533666302,29.86,74637.7,2.53,-0.58524,0.00024,20.87555]
[1779533668237,29.86,74625.19,2.53,-0.58828,0.00024,20.83629]
[1779533673245,29.86,74624.14,2.53,-0.58854,0.00024,20.82908]
[1779533678271,29.87,74624.47,2.53,-0.58844,0.00024,20.83034]
[1779533683285,29.88,74625.93,2.53,-0.58807,0.00024,20.83524]
[1779533688290,29.87,74626.43,2.53,-0.58797,0.00024,20.83657]
[1779533693316,29.86,74626.93,2.53,-0.58787,0.00024,20.83791]
[1779533698338,29.86,74628.15,2.53,-0.58757,0.00024,20.84174]
[1779533703350,29.86,74631.35,2.53,-0.5868,0.00024,20.85178]
[1779533708400,29.86,74631.06,2.53,-0.58687,0.00024,20.85079]
[1779533713419,29.86,74630.86,2.53,-0.58693,0.00024,20.85012]
[1779533718435,29.86,74630.86,2.53,-0.58693,0.00024,20.85007]
[1779533723457,29.86,74630.26,2.53,-0.58708,0.00024,20.84818]
[1779533728464,29.85,74629.6,2.53,-0.58724,0.00024,20.84602]
[1779533733466,29.85,74629.42,2.53,-0.58731,0.00024,20.84135]
[1779533738482,29.85,74630.86,2.53,-0.58696,0.00024,20.84582]
[1779533743540,29.85,74631.2,2.53,-0.58689,0.00024,20.84684]
[1779533748543,29.85,74630.64,2.53,-0.58703,0.00024,20.84502]
[1779533753593,29.85,74630.3,2.53,-0.58711,0.00024,20.84389]
[1779533758607,29.84,74629.82,2.53,-0.58724,0.00024,20.84233]
[1779533761559,29.84,74630.01,2.53,-0.58719,0.00024,20.84289]
[1779533762414,29.84,74632.28,2.53,-0.58664,0.00024,20.85001]
[1779533767436,29.84,74633.37,2.53,-0.58638,0.00024,20.85338]
[1779533767444,29.84,74636.17,2.53,-0.5857,0.00024,20.86209]
[1779533771363,29.84,74642.19,2.53,-0.58424,0.00024,20.88055]
[1779533773381,29.84,74647.48,2.53,-0.58294,0.00024,20.89672]
[1779533776457,29.84,74651.36,2.53,-0.58199,0.00024,20.90842]
[1779533781482,29.85,74653.14,2.53,-0.58154,0.00024,20.91383]
[1779533786502,29.85,74654.96,2.53,-0.58108,0.00024,20.91936]
[1779533789465,29.85,74650.32,2.53,-0.58222,0.00024,20.90556]
[1779533790472,29.85,74646.43,2.53,-0.58317,0.00024,20.89382]
[1779533790761,29.85,74646.43,2.53,-0.58317,0.00024,20.89382]
[1779533791485,29.85,74646.33,2.53,-0.58321,0.00024,20.88947]
[1779533796505,29.84,74647.97,2.53,-0.58282,0.00024,20.89426]
[1779533801543,29.84,74649.07,2.53,-0.58257,0.00024,20.89742]
[1779533806552,29.84,74649.69,2.53,-0.58243,0.00024,20.89914]
[1779533807039,29.84,74649.69,2.53,-0.58243,0.00024,20.89914]
[1779533807496,29.83,74650.17,2.53,-0.58232,0.00024,20.90053]
[1779533809443,29.84,74646.08,2.53,-0.58331,0.00024,20.88823]
[1779533814500,29.83,74643.83,2.53,-0.58387,0.00024,20.88132]
[1779533819534,29.83,74640.84,2.53,-0.58461,0.00024,20.87203]
[1779533823524,29.83,74637.07,2.53,-0.58554,0.00024,20.86025]
[1779533826536,29.82,74632.96,2.53,-0.58656,0.00024,20.84732]
[1779533829005,29.82,74632.54,2.53,-0.58667,0.00024,20.84592]
[1779533829102,29.82,74630.12,2.53,-0.58726,0.00024,20.8383]
[1779533834781,29.83,74629.11,2.53,-0.58749,0.00024,20.83531]
[1779533839816,29.83,74627.58,2.53,-0.58784,0.00024,20.8307]
[1779533844850,29.83,74628.65,2.53,-0.58758,0.00024,20.83407]
[1779533847788,29.83,74627.83,2.53,-0.58779,0.00024,20.83139]
[1779533847871,29.83,74627.88,2.53,-0.58778,0.00024,20.83151]
[1779533852907,29.82,74627.68,2.53,-0.58786,0.00024,20.82662]
[1779533858949,29.82,74627.62,2.53,-0.58789,0.00024,20.8262]
[1779533866222,29.81,74626.93,2.53,-0.58808,0.00024,20.82385]
[1779533872242,29.8,74627.27,2.53,-0.58803,0.00024,20.82453]
[1779533878437,29.8,74627.39,2.53,-0.58801,0.00024,20.82475]
[1779533883769,29.79,74627.34,2.53,-0.58804,0.00024,20.82436]
[1779533884572,29.79,74627.8,2.53,-0.58793,0.00024,20.82579]
[1779533885519,29.79,74627.8,2.53,-0.58793,0.00024,20.82579]
[1779533885534,29.79,74628.4,2.53,-0.58779,0.00024,20.82766]
[1779533886485,29.79,74633.48,2.53,-0.58655,0.00024,20.84371]
[1779533891486,29.79,74634.76,2.53,-0.58622,0.00024,20.84785]
[1779533896513,29.8,74634.76,2.53,-0.58622,0.00024,20.84794]
[1779533901558,29.79,74634.02,2.53,-0.58641,0.00024,20.84547]
[1779533906561,29.79,74635.25,2.53,-0.58612,0.00024,20.84923]
[1779533911587,29.79,74635.25,2.53,-0.58613,0.00024,20.84912]
[1779533916617,29.78,74636.71,2.53,-0.5858,0.00024,20.8495]
[1779533921638,29.78,74636.71,2.53,-0.58581,0.00024,20.84941]
[1779533926688,29.78,74637.92,2.53,-0.58552,0.00024,20.85309]
[1779533931707,29.78,74637.92,2.53,-0.58552,0.00024,20.853]
[1779533936713,29.77,74639.77,2.53,-0.58508,0.00024,20.85866]
[1779533941723,29.77,74640.62,2.53,-0.58488,0.00024,20.8612]
[1779533946748,29.77,74640.54,2.53,-0.5849,0.00024,20.86088]
[1779533951748,29.77,74641.04,2.53,-0.58479,0.00024,20.86234]
[1779533956748,29.77,74641.19,2.53,-0.58476,0.00024,20.86275]
[1779533961749,29.76,74641.82,2.53,-0.58461,0.00024,20.86462]
[1779533966782,29.76,74643.11,2.53,-0.5843,0.00024,20.86851]
[1779533971671,29.76,74639.08,2.53,-0.58531,0.00024,20.85194]
[1779533975611,29.76,74635.42,2.53,-0.58621,0.00024,20.84051]
[1779533980627,29.76,74635.69,2.53,-0.58614,0.00024,20.84133]
[1779533985627,29.76,74636.51,2.53,-0.58595,0.00024,20.84387]
[1779533990637,29.76,74637.36,2.53,-0.58574,0.00024,20.84648]
[1779533995649,29.75,74634.39,2.53,-0.58648,0.00024,20.8371]
[1779534000670,29.75,74634.35,2.53,-0.58651,0.00024,20.83671]
[1779534001583,29.74,74638.39,2.53,-0.58553,0.00024,20.84923]
[1779534006609,29.74,74636.18,2.53,-0.58608,0.00024,20.84223]
[1779534011637,29.74,74638.53,2.53,-0.58552,0.00025,20.84942]
[1779534016663,29.73,74638.27,2.53,-0.58559,0.00025,20.84846]
[1779534021682,29.73,74638.56,2.53,-0.58553,0.00025,20.84929]
[1779534026689,29.73,74636.33,2.53,-0.58608,0.00024,20.84229]
[1779534030727,29.73,74640.28,2.53,-0.58512,0.00025,20.8545]
[1779534035742,29.72,74640.23,2.53,-0.58516,0.00025,20.85017]
[1779534040784,29.72,74638.98,2.53,-0.58548,0.00025,20.84614]
[1779534045789,29.72,74640.89,2.53,-0.58501,0.00025,20.85201]
[1779534050813,29.72,74641.34,2.53,-0.58491,0.00025,20.85334]
[1779534055821,29.72,74641.35,2.53,-0.58491,0.00025,20.85334]
[1779534060828,29.71,74642.96,2.53,-0.58452,0.00025,20.85824]
[1779534065846,29.71,74642.82,2.53,-0.58456,0.00025,20.85776]
[1779534070863,29.71,74642.82,2.53,-0.58456,0.00025,20.85772]
[1779534075886,29.71,74642.87,2.53,-0.58455,0.00025,20.85782]
[1779534080901,29.71,74642.46,2.53,-0.58466,0.00025,20.85651]
[1779534085919,29.71,74642.69,2.53,-0.5846,0.00025,20.85718]
[1779534090938,29.71,74642.61,2.53,-0.58463,0.00025,20.85689]
[1779534095956,29.7,74642.94,2.53,-0.58457,0.00025,20.85381]
[1779534100966,29.7,74642.82,2.53,-0.5846,0.00025,20.85341]
[1779534105992,29.7,74644.21,2.53,-0.58426,0.00025,20.85765]
[1779534111021,29.7,74644.63,2.53,-0.58416,0.00025,20.85889]
[1779534116023,29.7,74644.73,2.53,-0.58414,0.00025,20.85915]
[1779534121055,29.7,74646.67,2.53,-0.58366,0.00025,20.86518]
[1779534122813,29.7,74653.11,2.53,-0.58207,0.00025,20.88476]
[1779534127833,29.71,74653.92,2.53,-0.58186,0.00025,20.88733]
[1779534132854,29.71,74654.88,2.53,-0.5816,0.00025,20.89041]
[1779534137875,29.72,74655.61,2.53,-0.58141,0.00025,20.89274]
[1779534142927,29.73,74656.44,2.53,-0.58119,0.00025,20.8954]
[1779534147934,29.73,74656.44,2.53,-0.58117,0.00025,20.89559]
[1779534152950,29.74,74658.1,2.53,-0.58076,0.00025,20.89665]
[1779534154856,29.74,74665.09,2.53,-0.57904,0.00025,20.91724]
[1779534159876,29.74,74664.86,2.53,-0.57908,0.00025,20.91668]
[1779534164905,29.75,74665.84,2.53,-0.57883,0.00025,20.91965]
[1779534169919,29.75,74663.87,2.53,-0.5793,0.00025,20.91405]
[1779534172735,29.75,74663.46,2.53,-0.5794,0.00025,20.9129]
[1779534172770,29.75,74663.33,2.53,-0.57943,0.00025,20.91255]
[1779534173850,29.75,74659.71,2.53,-0.58031,0.00025,20.90197]
[1779534175798,29.76,74658.14,2.53,-0.58069,0.00025,20.8974]
[1779534176837,29.76,74657.55,2.53,-0.58084,0.00025,20.89569]
[1779534181847,29.76,74655.1,2.53,-0.58142,0.00025,20.88856]
[1779534181763,29.76,74650.08,2.53,-0.58265,0.00025,20.87355]
[1779534186779,29.77,74648.98,2.53,-0.58291,0.00025,20.87038]
[1779534186878,29.77,74656.61,2.53,-0.58104,0.00025,20.89322]
[1779534189780,29.77,74657.84,2.53,-0.58073,0.00025,20.89694]
[1779534194805,29.77,74658.45,2.53,-0.58057,0.00025,20.89882]
[1779534199832,29.78,74659.0,2.53,-0.58043,0.00025,20.90055]
[1779534204854,29.78,74659.48,2.53,-0.5803,0.00025,20.90207]
[1779534209875,29.78,74659.48,2.53,-0.58029,0.00025,20.90217]
[1779534214887,29.79,74659.7,2.53,-0.58024,0.00025,20.89886]
[1779534219914,29.79,74660.03,2.53,-0.58015,0.00025,20.89993]
[1779534224918,29.79,74661.65,2.53,-0.57975,0.00025,20.90479]
[1779534229925,29.79,74659.25,2.53,-0.58033,0.00025,20.89784]
[1779534234936,29.8,74659.94,2.53,-0.58015,0.00025,20.9]
[1779534239923,29.8,74664.59,2.53,-0.57899,0.00025,20.91366]
[1779534244939,29.81,74663.84,2.53,-0.57917,0.00025,20.91157]
[1779534249957,29.81,74663.17,2.53,-0.57932,0.00025,20.90974]
[1779534254985,29.81,74661.85,2.53,-0.57964,0.00025,20.906]
[1779534260039,29.82,74661.09,2.53,-0.57982,0.00025,20.90388]
[1779534265061,29.82,74660.75,2.53,-0.57989,0.00025,20.903]
[1779534270084,29.82,74660.1,2.53,-0.58004,0.00025,20.90121]
[1779534275097,29.83,74659.41,2.53,-0.58021,0.00025,20.89526]
[1779534280144,29.83,74658.81,2.53,-0.58035,0.00025,20.89363]
[1779534285145,29.84,74659.02,2.53,-0.58028,0.00025,20.89441]
[1779534290171,29.84,74659.22,2.53,-0.58022,0.00025,20.8951]
[1779534295180,29.84,74660.32,2.53,-0.57994,0.00025,20.89845]
[1779534300191,29.85,74660.7,2.53,-0.57983,0.00024,20.89969]
[1779534305226,29.85,74660.22,2.53,-0.57994,0.00024,20.89842]
[1779534310241,29.86,74659.24,2.53,-0.58017,0.00024,20.89568]
[1779534315265,29.86,74658.83,2.53,-0.58026,0.00024,20.89462]
[1779534320276,29.86,74658.83,2.53,-0.58024,0.00024,20.89476]
[1779534325308,29.87,74658.58,2.53,-0.58029,0.00024,20.89417]
[1779534330326,29.87,74658.23,2.53,-0.58036,0.00024,20.89328]
[1779534335327,29.88,74657.86,2.53,-0.58046,0.00024,20.88828]
[1779534337728,29.88,74657.73,2.53,-0.58048,0.00024,20.88798]
[1779534337747,29.88,74657.73,2.53,-0.58048,0.00024,20.88798]
[1779534337823,29.88,74657.73,2.53,-0.58048,0.00024,20.88798]
[1779534337997,29.88,74657.98,2.53,-0.58042,0.00024,20.88874]
[1779534338140,29.88,74657.98,2.53,-0.58042,0.00024,20.88874]
[1779534338184,29.88,74657.98,2.53,-0.58042,0.00024,20.88874]
[1779534338314,29.88,74657.98,2.53,-0.58042,0.00024,20.88874]
[1779534338346,29.88,74657.98,2.53,-0.58042,0.00024,20.88874]
[1779534338431,29.88,74657.98,2.53,-0.58042,0.00024,20.88874]
[1779534338442,29.88,74657.98,2.53,-0.58042,0.00024,20.88874]
[1779534338604,29.88,74657.98,2.53,-0.58042,0.00024,20.88874]
[1779534338881,29.88,74657.98,2.53,-0.58042,0.00024,20.88874]
[1779534338912,29.88,74673.0,2.53,-0.57674,0.00025,20.93193]
[1779534339386,29.88,74673.0,2.53,-0.57674,0.00025,20.93193]
[1779534339412,29.88,74673.0,2.53,-0.57674,0.00025,20.93193]
[1779534339485,29.88,74673.0,2.53,-0.57674,0.00025,20.93193]
[1779534339587,29.88,74680.08,2.53,-0.575,0.00025,20.95168]
[1779534340255,29.88,74680.08,2.53,-0.575,0.00025,20.95168]
[1779534340440,29.88,74680.54,2.53,-0.57489,0.00025,20.95295]
[1779534342673,29.88,74680.54,2.53,-0.57489,0.00025,20.95294]
[1779534342725,29.88,74676.33,2.53,-0.57592,0.00025,20.94126]
[1779534348380,29.88,74674.08,2.53,-0.57648,0.00025,20.93496]
[1779534354420,29.88,74673.55,2.53,-0.57661,0.00025,20.93347]
[1779534359454,29.88,74673.99,2.53,-0.5765,0.00025,20.9347]
[1779534364169,29.88,74673.14,2.53,-0.57671,0.00025,20.9323]
[1779534364985,29.88,74677.44,2.53,-0.57565,0.00025,20.94434]
[1779534369989,29.88,74676.6,2.53,-0.57586,0.00025,20.94202]
[1779534375014,29.88,74675.23,2.53,-0.57619,0.00025,20.9382]
[1779534380025,29.88,74675.59,2.53,-0.5761,0.00025,20.93922]
[1779534380974,29.88,74670.55,2.53,-0.57734,0.00025,20.92503]
[1779534381505,29.88,74670.55,2.53,-0.57734,0.00025,20.92503]
[1779534382055,29.88,74670.38,2.53,-0.57738,0.00025,20.92455]
[1779534383048,29.88,74670.38,2.53,-0.57738,0.00025,20.92455]
[1779534383062,29.88,74670.16,2.53,-0.57743,0.00025,20.92392]
[1779534384069,29.88,74666.27,2.53,-0.57839,0.00024,20.91282]
[1779534388033,29.88,74662.31,2.53,-0.57935,0.00024,20.90143]
[1779534393060,29.88,74663.05,2.53,-0.57918,0.00024,20.89956]
[1779534398079,29.88,74665.15,2.53,-0.57867,0.00024,20.90565]
[1779534401814,29.88,74667.37,2.53,-0.57812,0.00024,20.91201]
[1779534401829,29.88,74667.37,2.53,-0.57812,0.00024,20.91201]
[1779534401863,29.88,74667.37,2.53,-0.57812,0.00024,20.91201]
[1779534401981,29.88,74667.37,2.53,-0.57812,0.00024,20.91201]
[1779534402032,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534402657,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534402701,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534402760,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534403590,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534403603,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534403766,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534403781,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534403801,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534403812,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534403937,29.88,74672.01,2.53,-0.57699,0.00025,20.9252]
[1779534404297,29.88,74673.69,2.53,-0.57657,0.00025,20.92994]
[1779534404303,29.88,74673.69,2.53,-0.57657,0.00025,20.92994]
[1779534404316,29.88,74673.69,2.53,-0.57657,0.00025,20.92994]
[1779534404347,29.88,74673.69,2.53,-0.57657,0.00025,20.92994]
[1779534404452,29.88,74673.69,2.53,-0.57657,0.00025,20.92994]
[1779534404877,29.88,74673.26,2.53,-0.57668,0.00025,20.92873]
[1779534410816,29.89,74672.26,2.53,-0.57692,0.00025,20.92594]
[1779534416066,29.89,74672.09,2.53,-0.57696,0.00025,20.92548]
[1779534421895,29.89,74670.35,2.53,-0.57739,0.00025,20.92057]
[1779534427937,29.89,74669.75,2.53,-0.57753,0.00025,20.91887]
[1779534428401,29.89,74669.75,2.53,-0.57753,0.00025,20.91887]
[1779534428440,29.89,74669.75,2.53,-0.57753,0.00025,20.91887]
[1779534428943,29.89,74669.48,2.53,-0.5776,0.00025,20.9181]
[1779534430041,29.89,74669.48,2.53,-0.5776,0.00025,20.9181]
[1779534430108,29.89,74669.48,2.53,-0.5776,0.00025,20.9181]
[1779534430118,29.89,74674.38,2.53,-0.5764,0.00025,20.93194]
[1779534432038,29.89,74684.52,2.53,-0.57392,0.00025,20.95994]
[1779534432482,29.89,74684.52,2.53,-0.57392,0.00025,20.95994]
[1779534433025,29.89,74684.15,2.53,-0.57401,0.00025,20.95893]
[1779534438041,29.89,74684.89,2.53,-0.57382,0.00025,20.961]
[1779534443091,29.89,74686.66,2.53,-0.57337,0.00025,20.96592]
[1779534448093,29.9,74684.29,2.53,-0.57394,0.00025,20.9596]
[1779534453123,29.9,74683.78,2.53,-0.57408,0.00025,20.95426]
[1779534457505,29.9,74683.9,2.53,-0.57404,0.00025,20.95468]
[1779534457510,29.9,74683.9,2.53,-0.57404,0.00025,20.95468]
[1779534458127,29.9,74683.77,2.53,-0.57407,0.00025,20.95435]
[1779534461503,29.91,74683.97,2.53,-0.57401,0.00025,20.95495]
[1779534461527,29.91,74683.67,2.53,-0.57409,0.00025,20.95413]
[1779534467212,29.91,74682.7,2.53,-0.57431,0.00025,20.95161]
[1779534472247,29.91,74682.56,2.53,-0.57434,0.00025,20.9513]
[1779534479295,29.92,74681.53,2.53,-0.57458,0.00025,20.94861]
[1779534486016,29.92,74680.61,2.53,-0.5748,0.00025,20.94615]
[1779534491382,29.93,74680.62,2.53,-0.57478,0.00025,20.94632]
[1779534496628,29.93,74688.05,2.53,-0.57295,0.00025,20.96656]
[1779534502319,29.92,74689.56,2.53,-0.5726,0.00025,20.97051]
[1779534506780,29.92,74690.78,2.53,-0.57231,0.00025,20.97364]
[1779534506843,29.92,74690.78,2.53,-0.57231,0.00025,20.97364]
[1779534506945,29.92,74695.28,2.53,-0.57121,0.00025,20.98558]
[1779534509278,29.92,74695.65,2.53,-0.57112,0.00025,20.9865]
[1779534509511,29.91,74694.11,2.53,-0.5715,0.00025,20.98241]
[1779534514546,29.92,74690.85,2.53,-0.57231,0.00025,20.96978]
[1779534519581,29.92,74687.22,2.53,-0.57318,0.00025,20.96019]
[1779534524365,29.93,74687.63,2.53,-0.57307,0.00025,20.96139]
[1779534524410,29.93,74687.63,2.53,-0.57307,0.00025,20.96139]
[1779534524622,29.93,74687.63,2.53,-0.57307,0.00025,20.96139]
[1779534525628,29.93,74692.88,2.53,-0.57179,0.00025,20.9754]
[1779534526591,29.93,74692.88,2.53,-0.57179,0.00025,20.9754]
[1779534526839,29.92,74693.76,2.53,-0.57158,0.00025,20.9777]
[1779534532677,29.92,74696.16,2.53,-0.57101,0.00025,20.98384]
[1779534537713,29.91,74698.67,2.53,-0.57041,0.00025,20.99026]
[1779534543142,29.91,74700.12,2.53,-0.57006,0.00025,20.99394]
[1779534548791,29.9,74701.46,2.53,-0.56976,0.00025,20.99718]
[1779534553826,29.89,74702.88,2.53,-0.56942,0.00025,21.00069]
[1779534558865,29.88,74703.35,2.53,-0.56932,0.00025,21.00175]
[1779534563900,29.88,74704.48,2.53,-0.56906,0.00025,21.00449]
[1779534572963,29.86,74704.76,2.53,-0.56904,0.00025,21.00088]
[1779534577999,29.86,74704.91,2.53,-0.56902,0.00025,21.00111]
[1779534583034,29.85,74704.97,2.53,-0.56902,0.00025,21.0011]
[1779534588068,29.84,74705.42,2.53,-0.56893,0.00025,21.0021]
[1779534593104,29.84,74705.11,2.53,-0.56902,0.00025,21.00116]
[1779534599146,29.83,74706.07,2.53,-0.5688,0.00025,21.00345]
[1779534604181,29.83,74706.3,2.53,-0.56876,0.00025,21.0039]
[1779534609217,29.82,74710.53,2.53,-0.56773,0.00025,21.01455]
[1779534614252,29.81,74712.55,2.53,-0.56725,0.00025,21.01949]
[1779534619285,29.81,74710.5,2.53,-0.56777,0.00025,21.0142]
[1779534624320,29.8,74708.46,2.53,-0.56829,0.00025,21.00889]
[1779534629470,29.8,74708.1,2.53,-0.56839,0.00025,21.00788]
[1779534630272,29.8,74709.94,2.53,-0.56794,0.00025,21.01252]
[1779534635274,29.79,74709.66,2.53,-0.56803,0.00025,21.00771]
[1779534640293,29.79,74707.93,2.53,-0.56846,0.00025,21.00322]
[1779534641149,29.79,74707.54,2.53,-0.56856,0.00025,21.00221]
[1779534641277,29.79,74708.38,2.53,-0.56835,0.00025,21.00434]
[1779534643456,29.79,74713.18,2.53,-0.56718,0.00025,21.01644]
[1779534645329,29.78,74716.88,2.53,-0.56627,0.00025,21.02563]
[1779534650503,29.78,74719.16,2.53,-0.56573,0.00025,21.03109]
[1779534655538,29.77,74721.65,2.53,-0.56513,0.00025,21.03703]
[1779534660573,29.76,74722.38,2.53,-0.56497,0.00025,21.03864]
[1779534665634,29.75,74715.9,2.53,-0.56659,0.00025,21.02249]
[1779534670645,29.75,74717.45,2.53,-0.56621,0.00025,21.02629]
[1779534675764,29.75,74717.77,2.53,-0.56614,0.00025,21.02705]
[1779534680816,29.75,74718.15,2.53,-0.56605,0.00025,21.02794]
[1779534686907,29.74,74716.78,2.53,-0.56639,0.00025,21.02448]
[1779534694495,29.74,74715.3,2.53,-0.56676,0.00025,21.02076]
[1779534695819,29.74,74710.3,2.53,-0.56802,0.00025,21.00401]
[1779534700854,29.74,74707.07,2.53,-0.56883,0.00025,20.99568]
[1779534708108,29.73,74706.25,2.53,-0.56904,0.00025,20.99347]
[1779534716966,29.73,74706.25,2.53,-0.56906,0.00025,20.99335]
[1779534723008,29.72,74704.96,2.53,-0.56938,0.00025,20.98993]
[1779534728251,29.72,74704.27,2.53,-0.56956,0.00025,20.98808]
[1779534736779,29.72,74702.39,2.53,-0.57003,0.00025,20.98315]
[1779534742157,29.71,74698.46,2.53,-0.57102,0.00025,20.97269]
[1779534747193,29.71,74698.2,2.53,-0.57109,0.00025,20.97195]
[1779534753234,29.71,74695.83,2.53,-0.57169,0.00025,20.96155]
[1779534758461,29.71,74696.84,2.53,-0.57145,0.00025,20.9642]
[1779534765259,29.71,74696.19,2.53,-0.57161,0.00025,20.96245]
[1779534773362,29.71,74695.65,2.53,-0.57175,0.00025,20.96098]
[1779534778601,29.7,74693.36,2.53,-0.57232,0.00025,20.95479]
[1779534784452,29.7,74693.07,2.53,-0.57239,0.00025,20.95398]
[1779534795803,29.7,74692.3,2.53,-0.57259,0.00025,20.95188]
[1779534803584,29.7,74691.16,2.53,-0.57288,0.00025,20.9487]
[1779534808811,29.7,74690.75,2.53,-0.57298,0.00025,20.94755]
[1779534814110,29.7,74690.75,2.53,-0.573,0.00025,20.94348]
[1779534820704,29.69,74692.24,2.53,-0.57264,0.00025,20.94745]
[1779534825739,29.69,74695.62,2.53,-0.57181,0.00025,20.95649]
[1779534831782,29.69,74697.88,2.53,-0.57125,0.00025,20.96248]
[1779534836855,29.69,74698.32,2.53,-0.57114,0.00025,20.96362]
[1779534839065,29.69,74698.32,2.53,-0.57115,0.00025,20.9636]
[1779534839115,29.69,74698.32,2.53,-0.57115,0.00025,20.9636]
[1779534839406,29.69,74698.32,2.53,-0.57115,0.00025,20.9636]
[1779534839486,29.69,74698.32,2.53,-0.57115,0.00025,20.9636]
[1779534839508,29.69,74698.32,2.53,-0.57115,0.00025,20.96358]
[1779534839607,29.69,74698.32,2.53,-0.57115,0.00025,20.96358]
[1779534844874,29.69,74700.14,2.53,-0.5707,0.00025,20.96836]
[1779534851832,29.69,74701.06,2.53,-0.57048,0.00025,20.97075]
[1779534851868,29.69,74701.06,2.53,-0.57048,0.00025,20.97075]
[1779534852118,29.68,74701.06,2.53,-0.57048,0.00025,20.97073]
[1779534857962,29.68,74701.06,2.53,-0.57048,0.00025,20.97068]
[1779534858997,29.68,74701.06,2.53,-0.57048,0.00025,20.97068]
[1779534859009,29.68,74701.06,2.53,-0.57048,0.00025,20.97068]
[1779534859206,29.68,74701.06,2.53,-0.57048,0.00025,20.97068]
[1779534859492,29.68,74702.2,2.53,-0.5702,0.00025,20.97367]
[1779534868122,29.68,74702.2,2.53,-0.5702,0.00025,20.97367]
[1779534868133,29.68,74702.2,2.53,-0.5702,0.00025,20.97367]
[1779534868410,29.68,74703.03,2.53,-0.57,0.00025,20.97579]
[1779534878107,29.68,74703.03,2.53,-0.57002,0.00025,20.97168]
[1779534889375,29.67,74703.76,2.53,-0.56985,0.00025,20.9735]
[1779534892631,29.67,74704.14,2.53,-0.56976,0.00025,20.97447]
[1779534892659,29.67,74704.14,2.53,-0.56976,0.00025,20.97447]
[1779534892706,29.67,74704.14,2.53,-0.56976,0.00025,20.97447]
[1779534892733,29.67,74704.24,2.53,-0.56973,0.00025,20.97473]
[1779534893626,29.67,74704.24,2.53,-0.56973,0.00025,20.97473]
[1779534893957,29.67,74704.24,2.53,-0.56974,0.00025,20.97472]
[1779534897064,29.67,74704.6,2.53,-0.56965,0.00025,20.97564]
[1779534897081,29.67,74704.6,2.53,-0.56965,0.00025,20.97564]
[1779534897296,29.67,74696.24,2.53,-0.57172,0.00025,20.95359]
[1779534899445,29.67,74693.63,2.53,-0.57237,0.00025,20.94654]
[1779534903290,29.67,74700.89,2.53,-0.57058,0.00025,20.9658]
[1779534907828,29.67,74703.48,2.53,-0.56994,0.00025,20.97257]
[1779534907862,29.67,74703.48,2.53,-0.56994,0.00025,20.97257]
[1779534907983,29.67,74703.48,2.53,-0.56994,0.00025,20.97257]
[1779534908506,29.67,74705.35,2.53,-0.56948,0.00025,20.97743]
[1779534915391,29.67,74706.3,2.53,-0.56925,0.00025,20.97988]
[1779534918002,29.66,74705.97,2.53,-0.56933,0.00025,20.97902]
[1779534918012,29.66,74705.97,2.53,-0.56933,0.00025,20.97902]
[1779534918061,29.66,74705.97,2.53,-0.56933,0.00025,20.97902]
[1779534918097,29.66,74705.97,2.53,-0.56933,0.00025,20.97902]
[1779534918256,29.66,74705.97,2.53,-0.56933,0.00025,20.97902]
[1779534919036,29.66,74705.51,2.53,-0.56944,0.00025,20.97782]
[1779534919067,29.66,74705.51,2.53,-0.56944,0.00025,20.97782]
[1779534919589,29.66,74704.88,2.53,-0.5696,0.00025,20.97618]
[1779534922046,29.66,74704.85,2.53,-0.56961,0.00025,20.9761]
[1779534922059,29.66,74704.85,2.53,-0.56961,0.00025,20.9761]
[1779534922282,29.66,74704.85,2.53,-0.56961,0.00025,20.9761]
[1779534922608,29.66,74704.79,2.53,-0.56962,0.00025,20.97594]
[1779534923051,29.66,74704.79,2.53,-0.56962,0.00025,20.97594]
[1779534923081,29.66,74704.79,2.53,-0.56962,0.00025,20.97594]
[1779534923882,29.66,74704.79,2.53,-0.56962,0.00025,20.97593]
[1779534929661,29.66,74704.79,2.53,-0.56963,0.00025,20.97591]
[1779534936332,29.66,74704.79,2.53,-0.56964,0.00025,20.97187]
[1779534936351,29.66,74704.79,2.53,-0.56964,0.00025,20.97187]
[1779534936581,29.66,74704.79,2.53,-0.56964,0.00025,20.97187]
[1779534936433,29.66,74703.1,2.53,-0.57006,0.00025,20.96744]
[1779534941562,29.66,74703.98,2.53,-0.56984,0.00025,20.96973]
[1779534947486,29.66,74704.11,2.53,-0.56981,0.00025,20.97007]
[1779534952640,29.66,74704.95,2.53,-0.5696,0.00025,20.97225]
[1779534959871,29.66,74705.23,2.53,-0.56954,0.00025,20.97297]
[1779534965827,29.66,74705.08,2.53,-0.56957,0.00025,20.97258]
[1779534971772,29.66,74704.4,2.53,-0.56974,0.00025,20.97079]
[1779534980013,29.66,74704.24,2.53,-0.56979,0.00025,20.97034]
[1779534986877,29.66,74704.55,2.53,-0.56971,0.00025,20.97114]
[1779534992919,29.66,74704.51,2.53,-0.56974,0.00025,20.96698]
[1779534997436,29.66,74704.72,2.53,-0.56969,0.00025,20.96752]
[1779534997458,29.66,74704.72,2.53,-0.56969,0.00025,20.96752]
[1779534997506,29.66,74704.72,2.53,-0.56969,0.00025,20.96752]
[1779534997537,29.66,74704.59,2.53,-0.56972,0.00025,20.96718]
[1779534997797,29.66,74704.59,2.53,-0.56972,0.00025,20.96718]
[1779534997801,29.66,74704.59,2.53,-0.56972,0.00025,20.96718]
[1779534998016,29.66,74704.59,2.53,-0.56972,0.00025,20.96718]
[1779534998021,29.66,74704.59,2.53,-0.56972,0.00025,20.96718]
[1779534998226,29.66,74704.59,2.53,-0.56972,0.00025,20.96718]
[1779534998231,29.66,74704.59,2.53,-0.56972,0.00025,20.96718]
[1779535001517,29.66,74704.59,2.53,-0.56972,0.00025,20.96717]
[1779535001544,29.66,74704.59,2.53,-0.56972,0.00025,20.96717]
[1779535001619,29.66,74704.02,2.53,-0.56986,0.00025,20.96568]
[1779535004277,29.66,74704.65,2.53,-0.5697,0.00025,20.96732]
[1779535004310,29.66,74704.65,2.53,-0.5697,0.00025,20.96732]
[1779535004360,29.66,74704.65,2.53,-0.5697,0.00025,20.96732]
[1779535004658,29.66,74705.13,2.53,-0.56959,0.00025,20.96857]
[1779535007527,29.66,74705.32,2.53,-0.56954,0.00025,20.96906]
[1779535007567,29.66,74705.32,2.53,-0.56954,0.00025,20.96906]
[1779535007628,29.66,74705.83,2.53,-0.56941,0.00025,20.97038]
[1779535013061,29.66,74705.73,2.53,-0.56944,0.00025,20.97012]
[1779535020298,29.66,74705.93,2.53,-0.56939,0.00025,20.97064]
[1779535026151,29.66,74705.66,2.53,-0.56945,0.00025,20.96994]
[1779535033199,29.66,74704.94,2.53,-0.56963,0.00025,20.96805]
[1779535040438,29.66,74705.22,2.53,-0.56957,0.00025,20.96877]
[1779535050508,29.66,74705.33,2.53,-0.56954,0.00025,20.96905]
[1779535052247,29.66,74705.33,2.53,-0.56954,0.00025,20.96905]
[1779535052266,29.66,74705.33,2.53,-0.56954,0.00025,20.96905]
[1779535052562,29.66,74705.48,2.53,-0.56952,0.00025,20.96539]
[1779535055342,29.65,74706.28,2.53,-0.56932,0.00025,20.96743]
[1779535055375,29.65,74706.28,2.53,-0.56932,0.00025,20.96743]
[1779535055506,29.65,74706.28,2.53,-0.56932,0.00025,20.96743]
[1779535055607,29.65,74706.6,2.53,-0.56924,0.00025,20.96826]
[1779535061467,29.65,74706.25,2.53,-0.56933,0.00025,20.96735]
[1779535066527,29.65,74706.61,2.53,-0.56925,0.00025,20.96825]
[1779535068602,29.65,74707.48,2.53,-0.56903,0.00025,20.97046]
[1779535068613,29.65,74707.48,2.53,-0.56903,0.00025,20.97046]
[1779535068703,29.65,74707.48,2.53,-0.56903,0.00025,20.97046]
[1779535070652,29.65,74703.69,2.53,-0.56997,0.00025,20.9606]
[1779535076501,29.65,74704.54,2.53,-0.56976,0.00025,20.96282]
[1779535081537,29.65,74706.02,2.53,-0.5694,0.00025,20.96667]
[1779535086572,29.65,74707.11,2.53,-0.56913,0.00025,20.96949]
[1779535088051,29.65,74707.11,2.53,-0.56913,0.00025,20.96949]
[1779535088064,29.65,74707.11,2.53,-0.56913,0.00025,20.96949]
[1779535088132,29.65,74707.11,2.53,-0.56913,0.00025,20.96949]
[1779535088657,29.65,74707.5,2.53,-0.56903,0.00025,20.9705]
[1779535095706,29.65,74707.5,2.53,-0.56903,0.00025,20.97049]
[1779535095730,29.65,74707.5,2.53,-0.56903,0.00025,20.97049]
[1779535095742,29.65,74709.38,2.53,-0.56856,0.00025,20.97534]
[1779535095934,29.65,74709.38,2.53,-0.56856,0.00025,20.97534]
[1779535097651,29.65,74713.9,2.53,-0.56745,0.00025,20.98683]
[1779535099665,29.64,74718.0,2.53,-0.56643,0.00025,20.99709]
[1779535104700,29.64,74718.75,2.53,-0.56626,0.00025,20.99882]
[1779535111410,29.64,74718.6,2.53,-0.5663,0.00025,20.99842]
[1779535111463,29.64,74718.6,2.53,-0.5663,0.00025,20.99842]
[1779535111588,29.64,74718.6,2.53,-0.5663,0.00025,20.99842]
[1779535111807,29.64,74725.83,2.53,-0.56452,0.00025,21.01224]
[1779535116587,29.64,74727.5,2.53,-0.5641,0.00025,21.01629]
[1779535116596,29.64,74727.5,2.53,-0.5641,0.00025,21.01629]
[1779535116706,29.64,74727.5,2.53,-0.5641,0.00025,21.01629]
[1779535116807,29.64,74728.76,2.53,-0.56379,0.00025,21.01933]
[1779535120812,29.64,74732.51,2.53,-0.56286,0.00025,21.02831]
[1779535125846,29.63,74735.04,2.53,-0.56223,0.00025,21.03429]
[1779535131079,29.63,74736.03,2.53,-0.56199,0.00025,21.03659]
[1779535136925,29.63,74736.64,2.53,-0.56184,0.00025,21.038]
[1779535141958,29.63,74735.89,2.53,-0.56203,0.00025,21.03621]
[1779535145077,29.63,74734.33,2.53,-0.56242,0.00025,21.03252]
[1779535145114,29.63,74734.33,2.53,-0.56242,0.00025,21.03252]
[1779535145359,29.63,74734.33,2.53,-0.56242,0.00025,21.03252]
[1779535145657,29.63,74734.28,2.53,-0.56243,0.00025,21.0324]
[1779535151219,29.62,74733.28,2.53,-0.5627,0.00025,21.02987]
[1779535157063,29.62,74731.4,2.53,-0.56318,0.00025,21.02525]
[1779535159266,29.62,74731.14,2.53,-0.56325,0.00025,21.02463]
[1779535159295,29.62,74731.14,2.53,-0.56325,0.00025,21.02463]
[1779535159381,29.62,74731.14,2.53,-0.56325,0.00025,21.02463]
[1779535159707,29.61,74729.29,2.53,-0.56371,0.00025,21.02015]
[1779535171362,29.6,74729.21,2.53,-0.56378,0.00025,21.01564]
[1779535177203,29.59,74727.85,2.53,-0.56414,0.00025,21.01219]
[1779535184253,29.59,74727.01,2.53,-0.56436,0.00025,21.00998]
[1779535191502,29.58,74725.68,2.53,-0.56471,0.00025,21.00657]
[1779535201570,29.57,74724.87,2.53,-0.56494,0.00025,21.00436]
[1779535207414,29.56,74724.87,2.53,-0.56495,0.00025,21.00425]
[1779535212450,29.56,74728.45,2.53,-0.56406,0.00025,21.01298]
[1779535214199,29.56,74728.86,2.53,-0.56396,0.00025,21.01398]
[1779535214229,29.56,74728.86,2.53,-0.56396,0.00025,21.01398]
[1779535214457,29.56,74728.66,2.53,-0.56401,0.00025,21.01349]
[1779535219499,29.56,74727.55,2.53,-0.56429,0.00025,21.0108]
[1779535224533,29.56,74727.26,2.53,-0.56436,0.00025,21.01011]
[1779535229568,29.56,74727.81,2.53,-0.56422,0.00025,21.01146]
[1779535230477,29.56,74727.81,2.53,-0.56422,0.00025,21.01146]
[1779535230498,29.56,74727.81,2.53,-0.56422,0.00025,21.01146]
[1779535230783,29.56,74727.61,2.53,-0.56427,0.00025,21.01098]
[1779535231250,29.56,74727.61,2.53,-0.56427,0.00025,21.01098]
[1779535231269,29.56,74727.61,2.53,-0.56427,0.00025,21.01098]
[1779535231481,29.56,74727.61,2.53,-0.56427,0.00025,21.01098]
[1779535231780,29.56,74727.37,2.53,-0.56434,0.00025,21.00636]
[1779535235610,29.56,74731.2,2.53,-0.56339,0.00025,21.01558]
[1779535237708,29.56,74726.2,2.53,-0.56464,0.00025,21.0034]
[1779535243667,29.55,74725.86,2.53,-0.56475,0.00025,21.00239]
[1779535244751,29.55,74725.86,2.53,-0.56475,0.00025,21.00239]
[1779535244779,29.55,74725.86,2.53,-0.56475,0.00025,21.00239]
[1779535244931,29.55,74725.86,2.53,-0.56475,0.00025,21.00239]
[1779535244880,29.55,74725.94,2.53,-0.56473,0.00025,21.00254]
[1779535250716,29.54,74725.51,2.53,-0.56485,0.00025,21.00139]
[1779535252851,29.54,74725.51,2.53,-0.56486,0.00025,21.00132]
[1779535252866,29.54,74725.51,2.53,-0.56486,0.00025,21.00132]
[1779535252953,29.54,74725.37,2.53,-0.5649,0.00025,21.00095]
[1779535258772,29.54,74724.7,2.53,-0.56508,0.00025,20.99921]
[1779535259962,29.54,74724.7,2.53,-0.56508,0.00025,20.99921]
[1779535260005,29.53,74724.7,2.53,-0.56508,0.00025,20.99919]
[1779535260132,29.53,74724.7,2.53,-0.56508,0.00025,20.99919]
[1779535260234,29.53,74724.88,2.53,-0.56504,0.00025,20.99961]
[1779535265825,29.53,74724.64,2.53,-0.56511,0.00025,20.99888]
[1779535268099,29.52,74724.41,2.53,-0.56518,0.00025,20.99827]
[1779535268124,29.52,74724.41,2.53,-0.56518,0.00025,20.99827]
[1779535268558,29.52,74724.99,2.53,-0.56503,0.00025,20.9997]
[1779535273880,29.52,74726.45,2.53,-0.56468,0.00025,21.00314]
[1779535278237,29.52,74728.28,2.53,-0.56423,0.00025,21.00759]
[1779535278268,29.52,74728.28,2.53,-0.56423,0.00025,21.00759]
[1779535278331,29.52,74728.28,2.53,-0.56423,0.00025,21.00759]
[1779535278983,29.51,74728.65,2.53,-0.56415,0.00025,21.00838]
[1779535286971,29.5,74729.54,2.53,-0.56394,0.00025,21.01039]
[1779535292210,29.5,74727.68,2.53,-0.56443,0.00025,21.00175]
[1779535298051,29.5,74726.36,2.53,-0.56477,0.00025,20.9984]
[1779535299592,29.5,74726.36,2.53,-0.56477,0.00025,20.9984]
[1779535299623,29.5,74726.36,2.53,-0.56477,0.00025,20.9984]
[1779535299806,29.5,74726.36,2.53,-0.56477,0.00025,20.9984]
[1779535299907,29.49,74726.3,2.53,-0.56479,0.00025,20.99821]
[1779535310811,29.49,74725.9,2.53,-0.5649,0.00025,20.99717]
[1779535310832,29.49,74725.9,2.53,-0.5649,0.00025,20.99717]
[1779535310913,29.48,74725.24,2.53,-0.56508,0.00025,20.99539]
[1779535315988,29.49,74726.09,2.53,-0.56487,0.00025,20.99752]
[1779535321989,29.49,74727.77,2.53,-0.56444,0.00025,21.00167]
[1779535322005,29.49,74727.77,2.53,-0.56444,0.00025,21.00167]
[1779535322207,29.49,74729.01,2.53,-0.56413,0.00025,21.00471]
[1779535327250,29.49,74730.46,2.53,-0.56377,0.00025,21.00823]
[1779535332517,29.49,74732.25,2.53,-0.56332,0.00025,21.01258]
[1779535338328,29.49,74733.11,2.53,-0.5631,0.00025,21.01469]
[1779535343363,29.49,74735.18,2.53,-0.56258,0.00025,21.01967]
[1779535351864,29.49,74735.83,2.53,-0.56241,0.00025,21.02123]
[1779535356454,29.49,74740.06,2.53,-0.56136,0.00025,21.02723]
[1779535362726,29.49,74737.15,2.53,-0.56209,0.00025,21.02039]
[1779535369544,29.5,74737.15,2.53,-0.56208,0.00025,21.02042]
[1779535373727,29.5,74737.29,2.53,-0.56205,0.00025,21.02076]
[1779535373743,29.5,74737.29,2.53,-0.56205,0.00025,21.02076]
[1779535373956,29.5,74737.29,2.53,-0.56205,0.00025,21.02076]
[1779535374057,29.5,74736.81,2.53,-0.56217,0.00025,21.01963]
[1779535374305,29.5,74736.81,2.53,-0.56217,0.00025,21.01963]
[1779535374324,29.5,74736.81,2.53,-0.56217,0.00025,21.01963]
[1779535374580,29.5,74736.83,2.53,-0.56216,0.00025,21.01968]
[1779535375734,29.5,74736.83,2.53,-0.56216,0.00025,21.01968]
[1779535375753,29.5,74736.83,2.53,-0.56216,0.00025,21.01968]
[1779535375833,29.5,74740.37,2.53,-0.56128,0.00025,21.02801]
[1779535381969,29.5,74741.46,2.53,-0.56101,0.00025,21.03053]
[1779535387671,29.49,74743.1,2.53,-0.56061,0.00025,21.03425]
[1779535392943,29.49,74743.59,2.53,-0.56049,0.00025,21.03533]
[1779535403013,29.48,74743.7,2.53,-0.56048,0.00025,21.03549]
[1779535409825,29.48,74742.72,2.53,-0.56072,0.00025,21.03324]
[1779535420902,29.48,74741.77,2.53,-0.56097,0.00025,21.027]
[1779535425939,29.48,74742.62,2.53,-0.56076,0.00025,21.02892]
[1779535431984,29.48,74745.35,2.53,-0.56009,0.00025,21.03516]
[1779535438028,29.47,74746.69,2.53,-0.55976,0.00025,21.03818]
[1779535439282,29.47,74749.34,2.53,-0.55909,0.00025,21.04424]
[1779535439373,29.47,74749.34,2.53,-0.55909,0.00025,21.04424]
[1779535439893,29.47,74749.34,2.53,-0.55909,0.00025,21.04424]
[1779535439942,29.47,74749.34,2.53,-0.55909,0.00025,21.04424]
[1779535439977,29.47,74749.34,2.53,-0.55909,0.00025,21.04424]
[1779535440050,29.47,74754.15,2.53,-0.55789,0.00025,21.05507]
[1779535440206,29.47,74754.15,2.53,-0.55789,0.00025,21.05507]
[1779535441057,29.48,74768.09,2.53,-0.55438,0.00025,21.08541]
[1779535441961,29.48,74768.09,2.53,-0.55438,0.00025,21.08541]
[1779535441999,29.48,74768.09,2.53,-0.55438,0.00025,21.08541]
[1779535442162,29.48,74773.09,2.53,-0.55312,0.00025,21.0959]
[1779535444994,29.48,74773.12,2.53,-0.55311,0.00025,21.09597]
[1779535445035,29.48,74773.12,2.53,-0.55311,0.00025,21.09597]
[1779535445086,29.48,74772.36,2.53,-0.5533,0.00025,21.09441]
[1779535450089,29.48,74773.4,2.53,-0.55303,0.00025,21.09662]
[1779535455124,29.48,74773.57,2.53,-0.55298,0.00025,21.09701]
[1779535455142,29.48,74773.57,2.53,-0.55298,0.00025,21.09701]
[1779535455151,29.48,74773.42,2.53,-0.55302,0.00025,21.0967]
[1779535457171,29.49,74772.66,2.53,-0.55321,0.00025,21.09514]
[1779535457194,29.49,74772.66,2.53,-0.55321,0.00025,21.09514]
[1779535457458,29.49,74773.43,2.53,-0.55301,0.00025,21.09674]
[1779535458173,29.49,74772.7,2.53,-0.5532,0.00025,21.09523]
[1779535459694,29.49,74772.39,2.53,-0.55327,0.00025,21.0946]
[1779535459742,29.49,74772.39,2.53,-0.55327,0.00025,21.0946]
[1779535460188,29.49,74773.15,2.53,-0.55308,0.00025,21.09619]
[1779535461192,29.49,74764.87,2.53,-0.55516,0.00025,21.07875]
[1779535462202,29.49,74759.69,2.53,-0.55646,0.00025,21.06758]
[1779535467235,29.49,74756.52,2.53,-0.55725,0.00025,21.06065]
[1779535472270,29.49,74754.86,2.53,-0.55767,0.00025,21.05299]
[1779535477997,29.5,74755.27,2.53,-0.55757,0.00025,21.05393]
[1779535478030,29.5,74755.27,2.53,-0.55757,0.00025,21.05393]
[1779535478155,29.5,74751.35,2.53,-0.55855,0.00025,21.04518]
[1779535483350,29.5,74748.56,2.53,-0.55924,0.00025,21.03889]
[1779535484682,29.5,74748.56,2.53,-0.55924,0.00025,21.03889]
[1779535484706,29.5,74748.56,2.53,-0.55924,0.00025,21.03889]
[1779535485031,29.5,74748.56,2.53,-0.55924,0.00025,21.03889]
[1779535485041,29.5,74748.56,2.53,-0.55924,0.00025,21.03889]
[1779535490399,29.5,74748.54,2.53,-0.55925,0.00025,21.03887]
[1779535499462,29.5,74748.2,2.53,-0.55933,0.00025,21.03813]
[1779535505504,29.5,74748.11,2.53,-0.55934,0.00025,21.03796]
[1779535510539,29.51,74748.42,2.53,-0.55926,0.00025,21.03871]
[1779535513235,29.51,74758.89,2.53,-0.55663,0.00025,21.0621]
[1779535518326,29.51,74761.99,2.53,-0.55585,0.00025,21.06888]
[1779535518357,29.51,74761.99,2.53,-0.55585,0.00025,21.06888]
[1779535520611,29.51,74761.99,2.53,-0.55585,0.00025,21.0689]
[1779535523864,29.51,74768.18,2.53,-0.55429,0.00025,21.08214]
[1779535529458,29.51,74768.45,2.53,-0.55422,0.00025,21.08273]
[1779535529483,29.51,74768.45,2.53,-0.55422,0.00025,21.08273]
[1779535529673,29.51,74768.45,2.53,-0.55422,0.00025,21.08274]
[1779535531502,29.51,74769.12,2.53,-0.55405,0.00025,21.08415]
[1779535531541,29.51,74769.12,2.53,-0.55405,0.00025,21.08415]
[1779535531686,29.52,74769.26,2.53,-0.55403,0.00025,21.08043]
[1779535533522,29.52,74769.31,2.53,-0.55401,0.00025,21.08054]
[1779535533560,29.52,74769.31,2.53,-0.55401,0.00025,21.08054]
[1779535533935,29.52,74769.47,2.53,-0.55397,0.00025,21.08088]
[1779535535312,29.52,74769.47,2.53,-0.55397,0.00025,21.08088]
[1779535535380,29.52,74769.47,2.53,-0.55397,0.00025,21.08088]
[1779535535779,29.52,74769.47,2.53,-0.55397,0.00025,21.08088]
[1779535535817,29.52,74769.47,2.53,-0.55397,0.00025,21.08088]
[1779535535849,29.52,74769.47,2.53,-0.55397,0.00025,21.08088]
[1779535535860,29.52,74773.89,2.53,-0.55286,0.00025,21.09008]
[1779535537041,29.52,74778.01,2.53,-0.55182,0.00025,21.09851]
[1779535544009,29.52,74778.18,2.53,-0.55178,0.00025,21.09885]
[1779535549002,29.52,74778.18,2.53,-0.55178,0.00025,21.09885]
[1779535549035,29.52,74778.18,2.53,-0.55178,0.00025,21.09885]
[1779535549160,29.52,74778.33,2.53,-0.55175,0.00025,21.09915]
[1779535555069,29.52,74780.18,2.53,-0.55128,0.00025,21.10288]
[1779535561117,29.51,74780.18,2.53,-0.55128,0.00025,21.10287]
[1779535561155,29.51,74780.18,2.53,-0.55128,0.00025,21.10287]
[1779535561196,29.51,74780.18,2.53,-0.55128,0.00025,21.10285]
[1779535563114,29.51,74780.18,2.53,-0.55128,0.00025,21.10285]
[1779535563142,29.51,74780.18,2.53,-0.55128,0.00025,21.10285]
[1779535563181,29.51,74780.18,2.53,-0.55128,0.00025,21.10285]
[1779535563214,29.51,74770.51,2.53,-0.55371,0.00025,21.08303]
[1779535565191,29.51,74770.74,2.53,-0.55366,0.00025,21.08351]
[1779535565206,29.51,74770.74,2.53,-0.55366,0.00025,21.08351]
[1779535565217,29.51,74770.92,2.53,-0.55361,0.00025,21.08388]
[1779535568025,29.51,74775.82,2.53,-0.55238,0.00025,21.09401]
[1779535570302,29.51,74775.82,2.53,-0.55238,0.00025,21.09401]
[1779535570329,29.51,74775.82,2.53,-0.55238,0.00025,21.09401]
[1779535570508,29.51,74775.82,2.53,-0.55238,0.00025,21.09401]
[1779535570958,29.51,74775.81,2.53,-0.55238,0.00025,21.09399]
[1779535575994,29.51,74776.84,2.53,-0.55213,0.00025,21.09608]
[1779535581036,29.51,74777.71,2.53,-0.55191,0.00025,21.09783]
[1779535586068,29.51,74776.72,2.53,-0.55216,0.00025,21.0958]
[1779535586636,29.51,74776.72,2.53,-0.55216,0.00025,21.0958]
[1779535586657,29.51,74776.72,2.53,-0.55216,0.00025,21.0958]
[1779535586906,29.51,74776.72,2.53,-0.55216,0.00025,21.0958]
[1779535587203,29.51,74776.58,2.53,-0.5522,0.00025,21.0955]
[1779535592717,29.51,74773.77,2.53,-0.55292,0.00025,21.0857]
[1779535598152,29.51,74772.18,2.53,-0.55332,0.00025,21.08241]
[1779535603186,29.51,74772.73,2.53,-0.55318,0.00025,21.08356]
[1779535605992,29.51,74773.32,2.53,-0.55303,0.00025,21.08478]
[1779535606014,29.51,74773.32,2.53,-0.55303,0.00025,21.08478]
[1779535606230,29.51,74773.62,2.53,-0.55295,0.00025,21.0854]
[1779535611243,29.51,74776.65,2.53,-0.55219,0.00025,21.09162]
[1779535616278,29.51,74778.17,2.53,-0.55181,0.00025,21.0947]
[1779535622322,29.51,74779.12,2.53,-0.55157,0.00025,21.09661]
[1779535627357,29.51,74776.23,2.53,-0.5523,0.00025,21.09073]
[1779535633399,29.51,74776.39,2.53,-0.55226,0.00025,21.09105]
[1779535639441,29.51,74776.69,2.53,-0.55219,0.00025,21.09166]
[1779535644706,29.51,74776.62,2.53,-0.55221,0.00025,21.09151]
[1779535652037,29.51,74776.79,2.53,-0.55216,0.00025,21.09186]
[1779535652055,29.51,74776.79,2.53,-0.55216,0.00025,21.09186]
[1779535652107,29.51,74776.79,2.53,-0.55216,0.00025,21.09186]
[1779535652208,29.51,74777.11,2.53,-0.55209,0.00025,21.08848]
[1779535653009,29.51,74777.11,2.53,-0.55209,0.00025,21.08848]
[1779535653035,29.51,74777.11,2.53,-0.55209,0.00025,21.08848]
[1779535653048,29.51,74776.82,2.53,-0.55217,0.00025,21.08789]
[1779535658732,29.51,74776.73,2.53,-0.55219,0.00025,21.08771]
[1779535660588,29.51,74771.57,2.53,-0.55349,0.00025,21.07706]
[1779535667277,29.51,74769.21,2.53,-0.55408,0.00025,21.07214]
[1779535672673,29.51,74769.97,2.53,-0.55388,0.00025,21.07377]
[1779535678714,29.51,74771.14,2.53,-0.55359,0.00025,21.07624]
[1779535681735,29.51,74776.12,2.53,-0.55233,0.00025,21.08653]
[1779535687637,29.51,74776.45,2.53,-0.55225,0.00025,21.08722]
[1779535687673,29.51,74776.45,2.53,-0.55225,0.00025,21.08722]
[1779535687856,29.51,74776.45,2.53,-0.55225,0.00025,21.08722]
[1779535688388,29.51,74776.56,2.53,-0.55222,0.00025,21.08745]
[1779535695060,29.51,74777.09,2.53,-0.55209,0.00025,21.08854]
[1779535700853,29.51,74777.09,2.53,-0.55209,0.00025,21.08854]
[1779535708924,29.52,74777.25,2.53,-0.55204,0.00025,21.08891]
[1779535710938,29.52,74773.33,2.53,-0.55302,0.00025,21.08087]
[1779535717157,29.52,74773.09,2.53,-0.55309,0.00025,21.07639]
[1779535722297,29.52,74773.62,2.53,-0.55295,0.00025,21.07753]
[1779535722309,29.52,74773.62,2.53,-0.55295,0.00025,21.07753]
[1779535722398,29.52,74773.78,2.53,-0.55291,0.00025,21.07786]
[1779535727933,29.52,74773.92,2.53,-0.55287,0.00025,21.07818]
[1779535733091,29.53,74774.24,2.53,-0.55278,0.00025,21.07888]
[1779535738131,29.53,74774.26,2.53,-0.55278,0.00025,21.07895]
[1779535745410,29.53,74774.18,2.53,-0.55279,0.00025,21.07884]
[1779535755480,29.54,74774.53,2.53,-0.55269,0.00025,21.07963]
[1779535755767,29.54,74774.53,2.53,-0.55269,0.00025,21.07963]
[1779535755784,29.54,74774.53,2.53,-0.55269,0.00025,21.07963]
[1779535757261,29.54,74774.65,2.53,-0.55266,0.00025,21.07988]
[1779535765674,29.54,74774.65,2.53,-0.55266,0.00025,21.07988]
[1779535766925,29.54,74774.64,2.53,-0.55265,0.00025,21.07992]
[1779535766940,29.54,74774.64,2.53,-0.55265,0.00025,21.07992]
[1779535767333,29.54,74774.17,2.53,-0.55277,0.00025,21.07896]
[1779535772368,29.54,74773.2,2.53,-0.55302,0.00025,21.07297]
[1779535778132,29.55,74772.93,2.53,-0.55308,0.00025,21.07244]
[1779535778155,29.55,74772.93,2.53,-0.55308,0.00025,21.07244]
[1779535778411,29.55,74772.67,2.53,-0.55315,0.00025,21.07192]
[1779535784453,29.55,74772.41,2.53,-0.55321,0.00025,21.07141]
[1779535789487,29.55,74772.44,2.53,-0.5532,0.00025,21.0715]
[1779535794522,29.55,74773.16,2.53,-0.55301,0.00025,21.07301]
[1779535803586,29.56,74774.1,2.53,-0.55277,0.00025,21.07499]
[1779535808622,29.56,74775.89,2.53,-0.55232,0.00025,21.07868]
[1779535814662,29.56,74775.77,2.53,-0.55235,0.00025,21.07846]
[1779535821882,29.56,74775.81,2.53,-0.55234,0.00025,21.07854]
[1779535821917,29.56,74775.81,2.53,-0.55234,0.00025,21.07854]
[1779535822081,29.56,74775.81,2.53,-0.55234,0.00025,21.07854]
[1779535822183,29.56,74775.81,2.53,-0.55233,0.00025,21.07856]
[1779535827949,29.56,74774.22,2.53,-0.55273,0.00025,21.07532]
[1779535827959,29.56,74774.22,2.53,-0.55273,0.00025,21.07532]
[1779535828134,29.56,74773.83,2.53,-0.55283,0.00025,21.07453]
[1779535830982,29.56,74773.83,2.53,-0.55282,0.00025,21.07454]
[1779535831001,29.56,74773.83,2.53,-0.55282,0.00025,21.07454]
[1779535831208,29.56,74773.83,2.53,-0.55282,0.00025,21.07454]
[1779535831532,29.56,74770.0,2.53,-0.55379,0.00025,21.06258]
[1779535836818,29.57,74770.11,2.53,-0.55376,0.00025,21.06285]
[1779535838395,29.57,74770.11,2.53,-0.55376,0.00025,21.06285]
[1779535838418,29.57,74770.11,2.53,-0.55376,0.00025,21.06285]
[1779535838519,29.57,74769.43,2.53,-0.55393,0.00025,21.06144]
[1779535841311,29.57,74765.1,2.53,-0.55501,0.00025,21.05232]
[1779535847321,29.57,74763.78,2.53,-0.55534,0.00025,21.04956]
[1779535850349,29.58,74763.78,2.53,-0.55533,0.00025,21.0496]
[1779535850380,29.58,74763.78,2.53,-0.55533,0.00025,21.0496]
[1779535850573,29.58,74761.42,2.53,-0.55592,0.00025,21.04455]
[1779535853940,29.58,74756.6,2.53,-0.55712,0.00025,21.03409]
[1779535859440,29.58,74756.13,2.53,-0.55723,0.00025,21.0331]
[1779535859459,29.58,74756.13,2.53,-0.55723,0.00025,21.0331]
[1779535859528,29.58,74755.92,2.53,-0.55728,0.00025,21.03266]
[1779535859658,29.58,74755.92,2.53,-0.55728,0.00025,21.03266]
[1779535861447,29.58,74756.28,2.53,-0.55719,0.00025,21.03345]
[1779535861466,29.58,74756.28,2.53,-0.55719,0.00025,21.03345]
[1779535861546,29.58,74756.19,2.53,-0.55721,0.00025,21.03327]
[1779535867615,29.59,74756.06,2.53,-0.55724,0.00025,21.03305]
[1779535873069,29.59,74755.57,2.53,-0.55735,0.00025,21.03206]
[1779535883137,29.6,74754.73,2.53,-0.55754,0.00025,21.03033]
[1779535888175,29.6,74753.27,2.53,-0.5579,0.00025,21.02715]
[1779535894217,29.61,74753.42,2.53,-0.55787,0.00025,21.02351]
[1779535899254,29.61,74755.37,2.53,-0.55738,0.00025,21.02784]
[1779535905295,29.61,74757.32,2.53,-0.55689,0.00025,21.03214]
[1779535909322,29.61,74758.38,2.53,-0.55662,0.00025,21.03447]
[1779535909337,29.61,74758.38,2.53,-0.55662,0.00025,21.03447]
[1779535909406,29.61,74758.38,2.53,-0.55662,0.00025,21.03447]
[1779535909428,29.61,74759.27,2.53,-0.5564,0.00025,21.03641]
[1779535916603,29.61,74759.53,2.53,-0.55633,0.00025,21.037]
[1779535923461,29.61,74759.53,2.53,-0.55633,0.00025,21.03701]
[1779535929465,29.61,74761.82,2.53,-0.55575,0.00025,21.04198]
[1779535937521,29.62,74762.48,2.53,-0.55558,0.00025,21.04346]
[1779535942555,29.62,74760.1,2.53,-0.55617,0.00025,21.03838]
[1779535944578,29.62,74765.57,2.53,-0.55479,0.00025,21.05012]
[1779535946866,29.62,74766.78,2.53,-0.55449,0.00025,21.05268]
[1779535946881,29.62,74766.78,2.53,-0.55449,0.00025,21.05268]
[1779535947034,29.62,74766.78,2.53,-0.55449,0.00025,21.05268]
[1779535947591,29.62,74767.45,2.53,-0.55432,0.00025,21.0541]
[1779535953640,29.62,74768.46,2.53,-0.55408,0.00025,21.05221]
[1779535955997,29.63,74768.71,2.53,-0.55401,0.00025,21.05275]
[1779535956034,29.63,74768.71,2.53,-0.55401,0.00025,21.05275]
[1779535956308,29.63,74768.85,2.53,-0.55398,0.00025,21.05304]
[1779535961694,29.63,74769.6,2.53,-0.55379,0.00025,21.05463]
[1779535966168,29.63,74769.6,2.53,-0.55379,0.00025,21.05463]
[1779535966205,29.63,74769.6,2.53,-0.55379,0.00025,21.05463]
[1779535966407,29.63,74769.93,2.53,-0.5537,0.00025,21.05534]
[1779535972292,29.63,74770.04,2.53,-0.55367,0.00025,21.05558]
[1779535972310,29.63,74770.04,2.53,-0.55367,0.00025,21.05558]
[1779535972431,29.63,74770.04,2.53,-0.55367,0.00025,21.05558]
[1779535972532,29.63,74770.29,2.53,-0.55361,0.00025,21.0561]
[1779535979819,29.63,74770.47,2.53,-0.55356,0.00025,21.05651]
[1779535984855,29.63,74771.2,2.53,-0.55338,0.00025,21.05803]
[1779535994922,29.63,74771.17,2.53,-0.55338,0.00025,21.058]
[1779535999960,29.63,74771.37,2.53,-0.55333,0.00025,21.05842]
[1779536004996,29.63,74769.8,2.53,-0.55372,0.00025,21.05514]
[1779536011037,29.63,74770.32,2.53,-0.55361,0.00025,21.05219]
[1779536014058,29.63,74766.29,2.53,-0.55461,0.00025,21.04374]
[1779536020173,29.64,74765.17,2.53,-0.55489,0.00025,21.04141]
[1779536020192,29.64,74765.17,2.53,-0.55489,0.00025,21.04141]
[1779536020485,29.64,74765.29,2.53,-0.55486,0.00025,21.04167]
[1779536022160,29.64,74765.29,2.53,-0.55486,0.00025,21.04167]
[1779536022190,29.64,74765.29,2.53,-0.55486,0.00025,21.04167]
[1779536022381,29.64,74765.29,2.53,-0.55486,0.00025,21.04167]
[1779536022482,29.64,74764.04,2.53,-0.55517,0.00025,21.03903]
[1779536028156,29.64,74763.26,2.53,-0.55536,0.00025,21.03742]
[1779536036212,29.65,74760.75,2.53,-0.55597,0.00025,21.03212]
[1779536042502,29.65,74759.81,2.53,-0.55621,0.00025,21.03009]
[1779536042539,29.65,74759.81,2.53,-0.55621,0.00025,21.03009]
[1779536042631,29.65,74759.81,2.53,-0.55621,0.00025,21.03009]
[1779536042733,29.65,74759.81,2.53,-0.5562,0.00025,21.03015]
[1779536046651,29.65,74755.92,2.53,-0.55717,0.00025,21.02171]
[1779536052323,29.65,74753.8,2.53,-0.5577,0.00025,21.01706]
[1779536057591,29.66,74753.76,2.53,-0.5577,0.00025,21.017]
[1779536064887,29.66,74753.76,2.53,-0.5577,0.00025,21.01702]
[1779536072463,29.66,74753.0,2.53,-0.55789,0.00025,21.01137]
[1779536077732,29.66,74753.25,2.53,-0.55783,0.00025,21.01196]
[1779536083237,29.66,74753.11,2.53,-0.55786,0.00025,21.01167]
[1779536083913,29.66,74753.28,2.53,-0.55782,0.00025,21.01205]
[1779536083940,29.66,74753.28,2.53,-0.55782,0.00025,21.01205]
[1779536084548,29.66,74753.2,2.53,-0.55783,0.00025,21.01188]
[1779536086561,29.67,74748.97,2.53,-0.55889,0.00025,21.00244]
[1779536088388,29.67,74748.42,2.53,-0.55903,0.00025,21.0012]
[1779536088423,29.67,74748.42,2.53,-0.55903,0.00025,21.0012]
[1779536088576,29.67,74748.42,2.53,-0.55903,0.00025,21.0012]
[1779536093611,29.67,74749.29,2.53,-0.55881,0.00025,21.00316]
[1779536101673,29.67,74751.35,2.53,-0.55829,0.00025,21.00779]
[1779536103584,29.67,74751.35,2.53,-0.55829,0.00025,21.00779]
[1779536103595,29.67,74751.35,2.53,-0.55829,0.00025,21.00779]
[1779536103682,29.67,74751.35,2.53,-0.55829,0.00025,21.00779]
[1779536103784,29.67,74751.71,2.53,-0.5582,0.00025,21.0086]
[1779536109681,29.67,74751.71,2.53,-0.5582,0.00025,21.00861]
[1779536109708,29.67,74751.71,2.53,-0.5582,0.00025,21.00861]
[1779536109783,29.67,74751.71,2.53,-0.5582,0.00025,21.00861]
[1779536114803,29.67,74751.71,2.53,-0.5582,0.00025,21.00862]
[1779536114819,29.67,74751.71,2.53,-0.5582,0.00025,21.00862]
[1779536114865,29.67,74752.27,2.53,-0.55806,0.00025,21.00988]
[1779536114907,29.67,74752.27,2.53,-0.55806,0.00025,21.00988]
[1779536124831,29.67,74752.5,2.53,-0.55799,0.00025,21.01044]
[1779536125022,29.67,74752.5,2.53,-0.55799,0.00025,21.01044]
[1779536125052,29.67,74752.5,2.53,-0.55799,0.00025,21.01044]
[1779536125134,29.67,74752.5,2.53,-0.55799,0.00025,21.01044]
[1779536125235,29.67,74752.57,2.53,-0.55798,0.00025,21.0106]
[1779536130283,29.67,74752.66,2.53,-0.55795,0.00025,21.01083]
[1779536138154,29.68,74752.77,2.53,-0.55793,0.00025,21.00709]
[1779536144367,29.68,74752.94,2.53,-0.55788,0.00025,21.0075]
[1779536144389,29.68,74752.94,2.53,-0.55788,0.00025,21.0075]
[1779536144631,29.68,74752.94,2.53,-0.55788,0.00025,21.0075]
[1779536144732,29.68,74752.91,2.53,-0.55789,0.00025,21.00744]
[1779536146985,29.68,74749.23,2.53,-0.55881,0.00025,20.99924]
[1779536152021,29.68,74750.06,2.53,-0.55859,0.00025,21.00114]
[1779536158601,29.68,74748.98,2.53,-0.55886,0.00025,20.99873]
[1779536162659,29.68,74749.31,2.53,-0.55878,0.00025,20.99948]
[1779536162688,29.68,74749.31,2.53,-0.55878,0.00025,20.99948]
[1779536162761,29.68,74747.48,2.53,-0.55923,0.00025,20.99536]
[1779536168368,29.68,74745.22,2.53,-0.5598,0.00025,20.99023]
[1779536174891,29.68,74744.45,2.53,-0.55999,0.00025,20.98847]
[1779536174909,29.68,74744.45,2.53,-0.55999,0.00025,20.98847]
[1779536174994,29.68,74744.45,2.53,-0.55999,0.00025,20.98847]
[1779536175032,29.68,74744.45,2.53,-0.55999,0.00025,20.98847]
[1779536176231,29.68,74734.1,2.53,-0.56258,0.00025,20.9643]
[1779536177944,29.68,74734.1,2.53,-0.56258,0.00025,20.9643]
[1779536177971,29.68,74734.1,2.53,-0.56258,0.00025,20.9643]
[1779536178157,29.68,74734.1,2.53,-0.56258,0.00025,20.9643]
[1779536178658,29.68,74731.85,2.53,-0.56315,0.00025,20.95893]
[1779536181963,29.68,74730.38,2.53,-0.56352,0.00025,20.95536]
[1779536181975,29.68,74730.38,2.53,-0.56352,0.00025,20.95536]
[1779536182106,29.68,74730.38,2.53,-0.56352,0.00025,20.95536]
[1779536182657,29.68,74728.81,2.53,-0.56391,0.00025,20.95155]
[1779536185094,29.67,74728.27,2.53,-0.56406,0.00025,20.95014]
[1779536185111,29.67,74728.27,2.53,-0.56406,0.00025,20.95014]
[1779536185383,29.67,74718.58,2.53,-0.56647,0.00025,20.92632]
[1779536194315,29.67,74714.65,2.53,-0.56746,0.00025,20.91244]
[1779536197309,29.68,74713.3,2.53,-0.56779,0.00025,20.90904]
[1779536197339,29.68,74713.3,2.53,-0.56779,0.00025,20.90904]
[1779536197469,29.68,74712.82,2.53,-0.56791,0.00025,20.90782]
[1779536208648,29.68,74711.88,2.53,-0.56814,0.00025,20.90553]
[1779536211466,29.68,74711.88,2.53,-0.56813,0.00025,20.90556]
[1779536211484,29.68,74711.88,2.53,-0.56813,0.00025,20.90556]
[1779536211639,29.68,74706.98,2.53,-0.56935,0.00025,20.89296]
[1779536217475,29.68,74705.68,2.53,-0.56967,0.00025,20.8896]
[1779536222629,29.68,74706.38,2.53,-0.5695,0.00025,20.89143]
[1779536222657,29.68,74706.38,2.53,-0.5695,0.00025,20.89143]
[1779536222832,29.68,74706.38,2.53,-0.5695,0.00025,20.89143]
[1779536222934,29.68,74707.68,2.53,-0.56917,0.00025,20.89481]
[1779536228831,29.68,74707.66,2.53,-0.56918,0.00025,20.89477]
[1779536234595,29.68,74707.27,2.53,-0.56927,0.00025,20.89379]
[1779536239038,29.68,74706.62,2.53,-0.56943,0.00025,20.89211]
[1779536239060,29.68,74706.62,2.53,-0.56943,0.00025,20.89211]
[1779536239331,29.68,74706.62,2.53,-0.56943,0.00025,20.89211]
[1779536239433,29.68,74706.62,2.53,-0.56943,0.00025,20.89212]
[1779536244666,29.69,74706.33,2.53,-0.5695,0.00025,20.89137]
[1779536249701,29.68,74706.01,2.53,-0.56958,0.00025,20.89053]
[1779536256242,29.68,74705.93,2.53,-0.56962,0.00025,20.88626]
[1779536256255,29.68,74705.93,2.53,-0.56962,0.00025,20.88626]
[1779536256381,29.68,74705.93,2.53,-0.56962,0.00025,20.88626]
[1779536256732,29.68,74705.67,2.53,-0.56969,0.00025,20.88557]
[1779536261786,29.68,74705.69,2.53,-0.56968,0.00025,20.8856]
[1779536268627,29.68,74705.7,2.53,-0.56968,0.00025,20.88562]
[1779536268662,29.68,74705.7,2.53,-0.56968,0.00025,20.88562]
[1779536268733,29.68,74705.7,2.53,-0.56968,0.00025,20.88562]
[1779536268838,29.68,74705.45,2.53,-0.56975,0.00025,20.88494]
[1779536277903,29.68,74705.22,2.53,-0.56981,0.00025,20.88429]
[1779536282939,29.68,74705.08,2.53,-0.56984,0.00025,20.88391]
[1779536285960,29.68,74700.91,2.53,-0.57088,0.00025,20.87295]
[1779536290998,29.68,74701.71,2.53,-0.57069,0.00025,20.87501]
[1779536291064,29.68,74701.71,2.53,-0.57069,0.00025,20.87501]
[1779536291086,29.68,74701.71,2.53,-0.57069,0.00025,20.87501]
[1779536292003,29.68,74701.73,2.53,-0.57069,0.00025,20.87506]
[1779536297039,29.67,74700.05,2.53,-0.57111,0.00025,20.87057]
[1779536303080,29.67,74700.39,2.53,-0.57103,0.00025,20.8714]
[1779536306560,29.67,74701.34,2.53,-0.5708,0.00025,20.87389]
[1779536306587,29.67,74701.34,2.53,-0.5708,0.00025,20.87389]
[1779536306659,29.67,74701.34,2.53,-0.5708,0.00025,20.87388]
[1779536315165,29.67,74702.36,2.53,-0.57057,0.00025,20.87242]
[1779536320200,29.66,74702.33,2.53,-0.57058,0.00025,20.87228]
[1779536321763,29.66,74695.33,2.53,-0.57232,0.00025,20.85365]
[1779536322674,29.66,74695.33,2.53,-0.57232,0.00025,20.85365]
[1779536322704,29.66,74695.33,2.53,-0.57232,0.00025,20.85365]
[1779536322933,29.66,74694.5,2.53,-0.57253,0.00025,20.8514]
[1779536328256,29.66,74695.15,2.53,-0.57238,0.00025,20.85311]
[1779536333877,29.66,74695.82,2.53,-0.57222,0.00025,20.85485]
[1779536333910,29.66,74695.82,2.53,-0.57222,0.00025,20.85485]
[1779536333978,29.66,74699.19,2.53,-0.57138,0.00025,20.86385]
[1779536339572,29.66,74698.49,2.53,-0.57156,0.00025,20.86193]
[1779536349137,29.66,74698.83,2.53,-0.57148,0.00025,20.86279]
[1779536349147,29.66,74698.83,2.53,-0.57148,0.00025,20.86279]
[1779536349182,29.66,74698.83,2.53,-0.57148,0.00025,20.86279]
[1779536349238,29.65,74698.79,2.53,-0.57149,0.00025,20.86263]
[1779536354438,29.65,74698.85,2.53,-0.57148,0.00025,20.86273]
[1779536359716,29.65,74697.45,2.53,-0.57184,0.00025,20.85895]
[1779536368437,29.65,74699.47,2.53,-0.57134,0.00025,20.86427]
[1779536368459,29.65,74699.47,2.53,-0.57134,0.00025,20.86427]
[1779536368607,29.65,74699.47,2.53,-0.57134,0.00025,20.86427]
[1779536369133,29.65,74699.47,2.53,-0.57135,0.00025,20.86423]
[1779536374580,29.64,74699.53,2.53,-0.57135,0.00025,20.86029]
[1779536379855,29.64,74699.41,2.53,-0.57138,0.00025,20.85994]
[1779536385659,29.64,74699.41,2.53,-0.57139,0.00025,20.8599]
[1779536391782,29.64,74699.33,2.53,-0.57141,0.00025,20.85965]
[1779536391790,29.64,74699.33,2.53,-0.57141,0.00025,20.85965]
[1779536391831,29.64,74699.33,2.53,-0.57141,0.00025,20.85965]
[1779536391883,29.64,74699.33,2.53,-0.57141,0.00025,20.85964]
[1779536399998,29.64,74701.04,2.53,-0.57099,0.00025,20.86411]
[1779536405798,29.63,74705.22,2.53,-0.56996,0.00025,20.87507]
[1779536412847,29.63,74707.19,2.53,-0.56947,0.00025,20.88016]
[1779536420150,29.63,74709.64,2.53,-0.56886,0.00025,20.88646]
[1779536430973,29.63,74711.19,2.53,-0.56848,0.00025,20.89038]
[1779536436013,29.63,74712.95,2.53,-0.56806,0.00025,20.8908]
[1779536439386,29.63,74713.37,2.53,-0.56796,0.00025,20.89186]
[1779536439414,29.63,74713.37,2.53,-0.56796,0.00025,20.89186]
[1779536439531,29.63,74713.37,2.53,-0.56796,0.00025,20.89186]
[1779536440038,29.63,74713.78,2.53,-0.56786,0.00025,20.89289]
[1779536444065,29.62,74718.03,2.53,-0.5668,0.00025,20.90363]
[1779536448732,29.62,74717.78,2.53,-0.56686,0.00025,20.903]
[1779536454137,29.62,74718.25,2.53,-0.56674,0.00025,20.90418]
[1779536459173,29.62,74717.39,2.53,-0.56696,0.00025,20.90202]
[1779536469982,29.62,74717.72,2.53,-0.56688,0.00025,20.90285]
[1779536476291,29.62,74718.3,2.53,-0.56673,0.00025,20.9043]
[1779536480112,29.62,74716.46,2.53,-0.56719,0.00025,20.89967]
[1779536480130,29.62,74716.46,2.53,-0.56719,0.00025,20.89967]
[1779536480213,29.62,74716.84,2.53,-0.5671,0.00025,20.90062]
[1779536488375,29.62,74716.84,2.53,-0.5671,0.00025,20.90062]
[1779536492403,29.62,74723.54,2.53,-0.56544,0.00025,20.91325]
[1779536493388,29.62,74723.54,2.53,-0.56544,0.00025,20.91325]
[1779536493410,29.62,74723.54,2.53,-0.56544,0.00025,20.91325]
[1779536493416,29.62,74723.54,2.53,-0.56544,0.00025,20.91325]
[1779536493511,29.62,74723.54,2.53,-0.56544,0.00025,20.91325]
[1779536493555,29.62,74723.54,2.53,-0.56544,0.00025,20.91325]
[1779536493599,29.62,74723.54,2.53,-0.56544,0.00025,20.91325]
[1779536493706,29.62,74723.54,2.53,-0.56544,0.00025,20.91325]
[1779536493808,29.62,74727.96,2.53,-0.56434,0.00025,20.92406]
[1779536494348,29.62,74727.96,2.53,-0.56434,0.00025,20.92406]
[1779536494361,29.62,74727.96,2.53,-0.56434,0.00025,20.92406]
[1779536494493,29.62,74731.8,2.53,-0.56338,0.00025,20.93332]
[1779536495348,29.62,74731.8,2.53,-0.56338,0.00025,20.93332]
[1779536497364,29.62,74731.8,2.53,-0.56338,0.00025,20.93328]
[1779536497396,29.62,74731.8,2.53,-0.56338,0.00025,20.93328]
[1779536497613,29.62,74732.8,2.53,-0.56314,0.00025,20.93565]
[1779536501439,29.61,74733.24,2.53,-0.56304,0.00025,20.9366]
[1779536501467,29.61,74733.24,2.53,-0.56304,0.00025,20.9366]
[1779536501540,29.61,74733.24,2.53,-0.56305,0.00025,20.93653]
[1779536506537,29.6,74733.24,2.53,-0.56306,0.00025,20.93643]
[1779536506561,29.6,74733.24,2.53,-0.56306,0.00025,20.93643]
[1779536506782,29.6,74733.24,2.53,-0.56306,0.00025,20.93639]
[1779536512547,29.59,74733.48,2.53,-0.56303,0.00025,20.93676]
[1779536515957,29.59,74733.49,2.53,-0.56303,0.00025,20.93671]
[1779536515990,29.59,74733.49,2.53,-0.56303,0.00025,20.93671]
[1779536516161,29.58,74732.91,2.53,-0.56319,0.00025,20.93525]
[1779536516802,29.58,74732.91,2.53,-0.56319,0.00025,20.93525]
[1779536516839,29.58,74732.91,2.53,-0.56319,0.00025,20.93525]
[1779536516931,29.58,74732.91,2.53,-0.56319,0.00025,20.93525]
[1779536517032,29.58,74729.93,2.53,-0.56393,0.00025,20.92806]
[1779536522618,29.58,74726.41,2.53,-0.56483,0.00025,20.91939]
[1779536527653,29.58,74724.63,2.53,-0.56528,0.00025,20.91498]
[1779536530925,29.58,74720.96,2.53,-0.56619,0.00025,20.90593]
[1779536535031,29.58,74720.18,2.53,-0.56638,0.00025,20.90406]
[1779536535058,29.58,74720.18,2.53,-0.56638,0.00025,20.90406]
[1779536535285,29.58,74720.18,2.53,-0.56638,0.00025,20.90406]
[1779536535132,29.59,74718.24,2.53,-0.56685,0.00025,20.89925]
[1779536541127,29.59,74716.94,2.53,-0.56718,0.00025,20.896]
[1779536541144,29.59,74716.94,2.53,-0.56718,0.00025,20.896]
[1779536541228,29.59,74717.62,2.53,-0.56701,0.00025,20.89769]
[1779536546788,29.58,74718.34,2.53,-0.56684,0.00025,20.89943]
[1779536552829,29.58,74718.25,2.53,-0.56688,0.00025,20.89508]
[1779536557864,29.58,74718.22,2.53,-0.5669,0.00025,20.89494]
[1779536564914,29.57,74718.22,2.53,-0.5669,0.00025,20.89486]
[1779536571207,29.57,74718.09,2.53,-0.56695,0.00025,20.89446]
[1779536578006,29.57,74718.06,2.53,-0.56696,0.00025,20.89433]
[1779536583042,29.57,74716.58,2.53,-0.56734,0.00025,20.89052]
[1779536588077,29.56,74716.72,2.53,-0.56731,0.00025,20.89081]
[1779536588962,29.56,74716.72,2.53,-0.56731,0.00025,20.89081]
[1779536588977,29.56,74716.72,2.53,-0.56731,0.00025,20.89081]
[1779536589081,29.56,74716.72,2.53,-0.56731,0.00025,20.89081]
[1779536589189,29.56,74716.66,2.53,-0.56733,0.00025,20.89064]
[1779536590986,29.56,74716.66,2.53,-0.56733,0.00025,20.89062]
[1779536591008,29.56,74716.66,2.53,-0.56733,0.00025,20.89062]
[1779536591202,29.56,74715.66,2.53,-0.56758,0.00025,20.88805]
[1779536599156,29.55,74717.1,2.53,-0.56724,0.00025,20.89156]
[1779536606204,29.55,74717.09,2.53,-0.56726,0.00025,20.89136]
[1779536609337,29.54,74717.25,2.53,-0.56723,0.00025,20.89169]
[1779536609366,29.54,74717.25,2.53,-0.56723,0.00025,20.89169]
[1779536610233,29.54,74717.27,2.53,-0.56723,0.00025,20.89169]
[1779536615270,29.53,74717.13,2.53,-0.56729,0.00025,20.88714]
[1779536618496,29.53,74717.13,2.53,-0.56729,0.00025,20.88714]
[1779536618523,29.53,74717.13,2.53,-0.56729,0.00025,20.88714]
[1779536618732,29.53,74717.13,2.53,-0.56729,0.00025,20.88714]
[1779536619297,29.53,74717.29,2.53,-0.56727,0.00025,20.88743]
[1779536624542,29.52,74717.19,2.53,-0.5673,0.00025,20.88706]
[1779536632385,29.51,74717.27,2.53,-0.56731,0.00025,20.88699]
[1779536632661,29.51,74717.27,2.53,-0.56731,0.00025,20.88699]
[1779536632680,29.51,74717.27,2.53,-0.56731,0.00025,20.88699]
[1779536632732,29.51,74717.27,2.53,-0.56731,0.00025,20.88699]
[1779536633395,29.51,74717.43,2.53,-0.56728,0.00025,20.88737]
[1779536641706,29.5,74717.52,2.53,-0.56728,0.00025,20.88735]
[1779536649510,29.49,74717.84,2.53,-0.56723,0.00025,20.88793]
[1779536656009,29.49,74717.88,2.53,-0.56723,0.00025,20.88793]
[1779536656044,29.49,74717.88,2.53,-0.56723,0.00025,20.88793]
[1779536656106,29.49,74717.88,2.53,-0.56723,0.00025,20.88793]
[1779536656407,29.48,74717.87,2.53,-0.56724,0.00025,20.88782]
[1779536661846,29.48,74717.91,2.53,-0.56725,0.00025,20.88778]
[1779536666137,29.48,74717.91,2.53,-0.56725,0.00025,20.88778]
[1779536666166,29.48,74717.91,2.53,-0.56725,0.00025,20.88778]
[1779536666258,29.48,74717.91,2.53,-0.56725,0.00025,20.88778]
[1779536666361,29.47,74717.91,2.53,-0.56726,0.00025,20.88768]
[1779536670206,29.47,74717.91,2.53,-0.56727,0.00025,20.8876]
[1779536670233,29.47,74717.91,2.53,-0.56727,0.00025,20.8876]
[1779536670308,29.47,74717.91,2.53,-0.56727,0.00025,20.88758]
[1779536675692,29.46,74718.65,2.53,-0.56711,0.00025,20.88526]
[1779536681986,29.46,74718.71,2.53,-0.56711,0.00025,20.8853]
[1779536687778,29.45,74718.2,2.53,-0.56725,0.00025,20.88385]
[1779536693820,29.44,74718.34,2.53,-0.56723,0.00025,20.88408]
[1779536698238,29.44,74718.1,2.53,-0.56729,0.00025,20.88347]
[1779536698300,29.44,74718.1,2.53,-0.56729,0.00025,20.88347]
[1779536698401,29.44,74718.17,2.53,-0.56728,0.00025,20.88357]
[1779536698675,29.44,74718.17,2.53,-0.56728,0.00025,20.88357]
[1779536698696,29.44,74718.17,2.53,-0.56728,0.00025,20.88357]
[1779536699423,29.44,74712.86,2.53,-0.56862,0.00025,20.86995]
[1779536700870,29.44,74706.98,2.53,-0.5701,0.00025,20.8546]
[1779536701606,29.44,74706.98,2.53,-0.5701,0.00025,20.8546]
[1779536701639,29.44,74706.98,2.53,-0.5701,0.00025,20.8546]
[1779536702127,29.44,74706.51,2.53,-0.57021,0.00025,20.85336]
[1779536707919,29.44,74705.71,2.53,-0.57041,0.00025,20.85132]
[1779536712954,29.44,74707.51,2.53,-0.56995,0.00025,20.85609]
[1779536718995,29.44,74708.36,2.53,-0.56974,0.00025,20.8583]
[1779536724033,29.44,74707.15,2.53,-0.57005,0.00025,20.8551]
[1779536724996,29.44,74707.15,2.53,-0.57005,0.00025,20.8551]
[1779536725016,29.44,74707.15,2.53,-0.57005,0.00025,20.8551]
[1779536725231,29.44,74707.15,2.53,-0.57005,0.00025,20.8551]
[1779536725332,29.44,74705.34,2.53,-0.5705,0.00025,20.85031]
[1779536731091,29.44,74705.29,2.53,-0.57054,0.00025,20.84605]
[1779536741160,29.43,74704.86,2.53,-0.57066,0.00025,20.84478]
[1779536748209,29.43,74705.74,2.53,-0.57045,0.00025,20.84703]
[1779536754252,29.43,74705.97,2.53,-0.5704,0.00025,20.84758]
[1779536759288,29.43,74706.02,2.53,-0.57039,0.00025,20.84766]
[1779536762307,29.43,74709.56,2.53,-0.5695,0.00025,20.85694]
[1779536768356,29.42,74709.17,2.53,-0.5696,0.00025,20.85589]
[1779536774394,29.42,74708.61,2.53,-0.56975,0.00025,20.85438]
[1779536778425,29.42,74703.83,2.53,-0.57096,0.00025,20.84169]
[1779536784463,29.42,74703.92,2.53,-0.57094,0.00025,20.84185]
[1779536793528,29.41,74704.16,2.53,-0.57091,0.00025,20.83832]
[1779536798563,29.41,74704.38,2.53,-0.57086,0.00025,20.83886]
[1779536801357,29.41,74704.38,2.53,-0.57086,0.00025,20.83886]
[1779536801380,29.41,74704.38,2.53,-0.57086,0.00025,20.83886]
[1779536801458,29.41,74704.38,2.53,-0.57086,0.00025,20.83886]
[1779536801560,29.41,74704.34,2.53,-0.57087,0.00025,20.83872]
[1779536807458,29.41,74704.7,2.53,-0.57078,0.00025,20.83964]
[1779536807469,29.41,74704.7,2.53,-0.57078,0.00025,20.83964]
[1779536807559,29.41,74704.52,2.53,-0.57083,0.00025,20.83916]
[1779536812903,29.41,74704.22,2.53,-0.57091,0.00025,20.83831]
[1779536818702,29.41,74703.98,2.53,-0.57097,0.00025,20.83764]
[1779536823738,29.41,74705.43,2.53,-0.57061,0.00025,20.84153]
[1779536828773,29.4,74706.3,2.53,-0.57039,0.00025,20.84377]
[1779536833808,29.4,74706.49,2.53,-0.57035,0.00025,20.84422]
[1779536838018,29.4,74706.7,2.53,-0.5703,0.00025,20.84475]
[1779536838050,29.4,74706.7,2.53,-0.5703,0.00025,20.84475]
[1779536838208,29.4,74706.7,2.53,-0.5703,0.00025,20.84475]
[1779536838309,29.4,74707.08,2.53,-0.57021,0.00025,20.84571]
[1779536844081,29.4,74706.49,2.53,-0.57036,0.00025,20.84411]
[1779536849919,29.4,74707.86,2.53,-0.57001,0.00025,20.84777]
[1779536854955,29.4,74710.78,2.53,-0.5693,0.00025,20.85134]
[1779536859989,29.4,74709.43,2.53,-0.56964,0.00025,20.84779]
[1779536867039,29.4,74709.13,2.53,-0.56971,0.00025,20.847]
[1779536873328,29.4,74708.4,2.53,-0.5699,0.00025,20.84507]
[1779536879123,29.4,74707.25,2.53,-0.57019,0.00025,20.84203]
[1779536881782,29.4,74707.54,2.53,-0.57012,0.00025,20.8428]
[1779536881797,29.4,74707.54,2.53,-0.57012,0.00025,20.8428]
[1779536882144,29.4,74707.59,2.53,-0.5701,0.00025,20.84293]
[1779536887179,29.4,74707.62,2.53,-0.5701,0.00025,20.84301]
[1779536893469,29.4,74707.15,2.53,-0.57021,0.00025,20.84178]
[1779536901147,29.4,74707.15,2.53,-0.57021,0.00025,20.84181]
[1779536901160,29.4,74707.15,2.53,-0.57021,0.00025,20.84181]
[1779536901431,29.4,74707.15,2.53,-0.57021,0.00025,20.84181]
[1779536901532,29.4,74708.49,2.53,-0.56986,0.00025,20.84544]
[1779536911346,29.41,74711.72,2.53,-0.56905,0.00025,20.84997]
[1779536916382,29.41,74712.02,2.53,-0.56897,0.00025,20.8508]
[1779536918252,29.41,74712.84,2.53,-0.56876,0.00025,20.85293]
[1779536918272,29.41,74712.84,2.53,-0.56876,0.00025,20.85293]
[1779536918406,29.41,74712.84,2.53,-0.56876,0.00025,20.85293]
[1779536918507,29.41,74713.2,2.53,-0.56867,0.00025,20.85389]
[1779536923680,29.41,74713.2,2.53,-0.56866,0.00025,20.85394]
[1779536929066,29.42,74714.7,2.53,-0.56828,0.00025,20.85786]
[1779536936522,29.42,74715.22,2.53,-0.56814,0.00025,20.8593]
[1779536942702,29.42,74715.62,2.53,-0.56803,0.00025,20.86034]
[1779536942724,29.42,74715.62,2.53,-0.56803,0.00025,20.86034]
[1779536942906,29.42,74715.62,2.53,-0.56803,0.00025,20.86034]
[1779536943482,29.42,74715.64,2.53,-0.56803,0.00025,20.86038]
[1779536944464,29.42,74715.64,2.53,-0.56803,0.00025,20.86038]
[1779536944672,29.42,74715.64,2.53,-0.56803,0.00025,20.86038]
[1779536951834,29.42,74715.64,2.53,-0.56803,0.00025,20.86037]
[1779536956897,29.42,74713.31,2.53,-0.56862,0.00025,20.85435]
[1779536963964,29.42,74711.54,2.53,-0.56907,0.00025,20.84976]
[1779536970760,29.42,74710.43,2.53,-0.56934,0.00025,20.84687]
[1779536976802,29.42,74709.69,2.53,-0.56954,0.00025,20.84088]
[1779536984104,29.42,74706.55,2.53,-0.57033,0.00025,20.83262]
[1779536989360,29.42,74706.73,2.53,-0.57029,0.00025,20.83309]
[1779536995271,29.42,74706.93,2.53,-0.57024,0.00025,20.83362]
[1779536995758,29.42,74710.41,2.53,-0.56937,0.00025,20.84271]
[1779536998712,29.42,74714.16,2.53,-0.56843,0.00025,20.85239]
[1779537003745,29.41,74716.74,2.53,-0.56779,0.00025,20.85896]
[1779537008774,29.41,74716.84,2.53,-0.56777,0.00025,20.85917]
[1779537013802,29.41,74717.06,2.53,-0.56772,0.00025,20.85966]
[1779537018815,29.41,74716.8,2.53,-0.56779,0.00025,20.85896]
[1779537023824,29.41,74714.38,2.53,-0.56838,0.00025,20.85287]
[1779537028831,29.42,74712.84,2.53,-0.56876,0.00025,20.84901]
[1779537033878,29.42,74710.65,2.53,-0.56931,0.00025,20.8394]
[1779537038912,29.43,74709.62,2.53,-0.56955,0.00025,20.83683]
[1779537043922,29.43,74708.73,2.53,-0.56976,0.00025,20.83463]
[1779537048957,29.44,74708.05,2.53,-0.56992,0.00025,20.83297]
[1779537053981,29.44,74705.65,2.53,-0.57051,0.00025,20.82673]
[1779537058982,29.45,74704.28,2.53,-0.57085,0.00025,20.82321]
[1779537063987,29.45,74704.55,2.53,-0.57076,0.00025,20.82407]
[1779537069007,29.46,74703.71,2.53,-0.57096,0.00025,20.82196]
[1779537074028,29.46,74703.4,2.53,-0.57103,0.00025,20.82125]
[1779537079052,29.47,74703.81,2.53,-0.57092,0.00025,20.82243]
[1779537084075,29.47,74703.3,2.53,-0.57103,0.00025,20.82117]
[1779537089091,29.47,74702.99,2.53,-0.57111,0.00025,20.82032]
[1779537093872,29.46,74708.12,2.53,-0.56985,0.00025,20.8297]
[1779537098900,29.46,74709.65,2.53,-0.56948,0.00025,20.83358]
[1779537103909,29.46,74710.74,2.53,-0.56922,0.00025,20.83635]
[1779537108920,29.45,74711.93,2.53,-0.56892,0.00025,20.83936]
[1779537113921,29.45,74712.84,2.53,-0.5687,0.00025,20.84165]
[1779537118935,29.45,74713.3,2.53,-0.56859,0.00025,20.84286]
[1779537123940,29.46,74710.48,2.53,-0.56928,0.00025,20.83569]
[1779537126488,29.46,74709.87,2.53,-0.56943,0.00025,20.83412]
[1779537126490,29.46,74709.87,2.53,-0.56943,0.00025,20.83412]
[1779537126527,29.46,74709.87,2.53,-0.56943,0.00025,20.83412]
[1779537126631,29.46,74709.87,2.53,-0.56943,0.00025,20.83412]
[1779537126750,29.46,74709.87,2.53,-0.56943,0.00025,20.83412]
[1779537126859,29.46,74709.87,2.53,-0.56942,0.00025,20.83417]
[1779537126981,29.46,74709.87,2.53,-0.56942,0.00025,20.83417]
[1779537127056,29.46,74709.87,2.53,-0.56942,0.00025,20.83417]
[1779537127306,29.46,74709.87,2.53,-0.56942,0.00025,20.83417]
[1779537127359,29.46,74709.87,2.53,-0.56942,0.00025,20.83417]
[1779537127531,29.46,74709.87,2.53,-0.56942,0.00025,20.83417]
[1779537127586,29.46,74709.87,2.53,-0.56942,0.00025,20.83417]
[1779537127806,29.46,74709.87,2.53,-0.56942,0.00025,20.83417]
[1779537127864,29.46,74709.5,2.53,-0.56951,0.00025,20.83323]
[1779537129437,29.46,74709.32,2.53,-0.56956,0.00025,20.83276]
[1779537129803,29.46,74709.32,2.53,-0.56955,0.00025,20.8328]
[1779537134859,29.47,74708.46,2.53,-0.56976,0.00025,20.83065]
[1779537139902,29.47,74707.52,2.53,-0.56999,0.00025,20.82829]
[1779537145230,29.48,74706.08,2.53,-0.57033,0.00025,20.82467]
[1779537152133,29.48,74705.6,2.53,-0.57044,0.00025,20.82346]
[1779537158075,29.48,74705.29,2.53,-0.57052,0.00025,20.81868]
[1779537163111,29.49,74704.28,2.53,-0.57077,0.00025,20.81611]
[1779537168973,29.49,74704.76,2.53,-0.57063,0.00025,20.81749]
[1779537175582,29.5,74703.98,2.53,-0.57081,0.00025,20.8156]
[1779537182244,29.51,74704.06,2.53,-0.57077,0.00025,20.81601]
[1779537187279,29.51,74703.41,2.53,-0.57092,0.00025,20.8144]
[1779537193320,29.52,74703.13,2.53,-0.57098,0.00025,20.81377]
[1779537204398,29.52,74703.01,2.53,-0.57101,0.00025,20.81345]
[1779537209434,29.52,74706.1,2.53,-0.57022,0.00025,20.82174]
[1779537214470,29.52,74701.84,2.53,-0.5713,0.00025,20.8064]
[1779537219503,29.52,74698.98,2.53,-0.57202,0.00025,20.79879]
[1779537224539,29.53,74699.29,2.53,-0.57193,0.00025,20.79968]
[1779537232595,29.53,74699.42,2.53,-0.57189,0.00025,20.80011]
[1779537237671,29.53,74699.52,2.53,-0.57186,0.00025,20.80041]
[1779537243672,29.53,74700.14,2.53,-0.5717,0.00025,20.80216]
[1779537248708,29.54,74700.37,2.53,-0.57163,0.00025,20.80285]
[1779537256024,29.54,74700.42,2.53,-0.57161,0.00025,20.80308]
[1779537260763,29.54,74700.42,2.53,-0.57161,0.00025,20.8031]
[1779537260988,29.54,74700.42,2.53,-0.57161,0.00025,20.8031]
[1779537266011,29.54,74700.92,2.53,-0.57148,0.00025,20.80446]
[1779537271016,29.55,74700.71,2.53,-0.57152,0.00025,20.80398]
[1779537276040,29.54,74701.74,2.53,-0.57129,0.00025,20.8026]
[1779537278075,29.54,74705.47,2.53,-0.57036,0.00025,20.81244]
[1779537283081,29.54,74706.96,2.53,-0.56999,0.00025,20.81624]
[1779537288099,29.53,74706.96,2.53,-0.57001,0.00025,20.81611]
[1779537292048,29.53,74716.22,2.53,-0.56769,0.00025,20.83998]
[1779537297081,29.52,74719.07,2.53,-0.56699,0.00025,20.8471]
[1779537302085,29.51,74720.94,2.53,-0.56654,0.00025,20.85159]
[1779537307107,29.5,74723.66,2.53,-0.56588,0.00025,20.85818]
[1779537309414,29.5,74723.85,2.53,-0.56585,0.00025,20.85857]
[1779537309633,29.5,74723.85,2.53,-0.56585,0.00025,20.85857]
[1779537309687,29.5,74723.85,2.53,-0.56585,0.00025,20.85857]
[1779537310053,29.5,74724.06,2.53,-0.56579,0.00025,20.85909]
[1779537310359,29.5,74724.06,2.53,-0.56579,0.00025,20.85909]
[1779537310402,29.5,74724.06,2.53,-0.56579,0.00025,20.85909]
[1779537310457,29.5,74724.06,2.53,-0.56579,0.00025,20.85909]
[1779537310496,29.5,74724.06,2.53,-0.56579,0.00025,20.85909]
[1779537310656,29.5,74724.06,2.53,-0.56579,0.00025,20.85909]
[1779537310697,29.5,74724.06,2.53,-0.56579,0.00025,20.85909]
[1779537310931,29.5,74724.06,2.53,-0.56579,0.00025,20.85909]
[1779537310976,29.5,74724.06,2.53,-0.56579,0.00025,20.85909]
[1779537310979,29.5,74730.79,2.53,-0.5641,0.00025,20.87563]
[1779537311281,29.5,74730.79,2.53,-0.5641,0.00025,20.87563]
[1779537311321,29.5,74730.79,2.53,-0.5641,0.00025,20.87563]
[1779537311332,29.5,74730.79,2.53,-0.5641,0.00025,20.87563]
[1779537311382,29.5,74730.79,2.53,-0.5641,0.00025,20.87563]
[1779537311532,29.5,74730.79,2.53,-0.5641,0.00025,20.87563]
[1779537311573,29.5,74730.79,2.53,-0.5641,0.00025,20.87563]
[1779537311756,29.5,74730.79,2.53,-0.5641,0.00025,20.87563]
[1779537311787,29.5,74736.92,2.53,-0.56256,0.00025,20.89036]
[1779537312365,29.5,74736.92,2.53,-0.56256,0.00025,20.89036]
[1779537312374,29.5,74741.71,2.53,-0.56136,0.00025,20.90165]
[1779537315173,29.49,74745.47,2.53,-0.56042,0.00025,20.91034]
[1779537317110,29.49,74745.51,2.53,-0.56041,0.00025,20.91042]
[1779537318030,29.49,74745.51,2.53,-0.56041,0.00025,20.9104]
[1779537323061,29.49,74744.92,2.53,-0.56057,0.00025,20.90897]
[1779537328071,29.48,74743.89,2.53,-0.56084,0.00025,20.90647]
[1779537333084,29.48,74745.3,2.53,-0.56051,0.00025,20.90562]
[1779537338108,29.47,74744.67,2.53,-0.56068,0.00025,20.90407]
[1779537343120,29.47,74744.9,2.53,-0.56063,0.00025,20.90453]
[1779537348135,29.46,74743.61,2.53,-0.56096,0.00025,20.90145]
[1779537353185,29.46,74742.24,2.53,-0.56132,0.00025,20.89817]
[1779537358195,29.46,74742.52,2.53,-0.56126,0.00025,20.89875]
[1779537363211,29.45,74740.82,2.53,-0.5617,0.00025,20.89468]
[1779537368231,29.45,74740.02,2.53,-0.56191,0.00025,20.89271]
[1779537373250,29.45,74739.59,2.53,-0.56202,0.00025,20.89163]
[1779537378290,29.44,74738.88,2.53,-0.56221,0.00025,20.88986]
[1779537383301,29.44,74737.78,2.53,-0.5625,0.00025,20.88714]
[1779537388303,29.43,74737.04,2.53,-0.5627,0.00025,20.88527]
[1779537392070,29.43,74731.15,2.53,-0.56421,0.00025,20.86688]
[1779537397089,29.42,74732.91,2.53,-0.56378,0.00025,20.87109]
[1779537402098,29.42,74733.06,2.53,-0.56375,0.00025,20.87134]
[1779537407124,29.41,74733.06,2.53,-0.56377,0.00025,20.87122]
[1779537408095,29.41,74737.17,2.53,-0.56274,0.00025,20.88107]
[1779537413144,29.4,74738.83,2.53,-0.56233,0.00025,20.88496]
[1779537418164,29.4,74739.83,2.53,-0.56208,0.00025,20.88727]
[1779537423188,29.4,74741.44,2.53,-0.56169,0.00025,20.89098]
[1779537426091,29.39,74737.25,2.53,-0.56275,0.00025,20.88098]
[1779537429121,29.39,74728.78,2.53,-0.5649,0.00025,20.86028]
[1779537434143,29.39,74728.99,2.53,-0.56486,0.00025,20.86074]
[1779537437951,29.38,74726.6,2.53,-0.56548,0.00025,20.85466]
[1779537438174,29.38,74726.66,2.53,-0.56547,0.00025,20.85478]
[1779537440871,29.38,74725.35,2.53,-0.5658,0.00025,20.85152]
[1779537442140,29.38,74725.35,2.53,-0.5658,0.00025,20.85152]
[1779537447161,29.38,74724.2,2.53,-0.56609,0.00025,20.84864]
[1779537452192,29.38,74724.16,2.53,-0.56611,0.00025,20.84446]
[1779537457208,29.38,74723.48,2.53,-0.56629,0.00025,20.84276]
[1779537462210,29.38,74722.52,2.53,-0.56653,0.00025,20.84034]
[1779537467214,29.38,74721.94,2.53,-0.56667,0.00025,20.83888]
[1779537472242,29.38,74721.42,2.53,-0.5668,0.00025,20.83758]
[1779537477250,29.38,74720.02,2.53,-0.56716,0.00025,20.83404]
[1779537482270,29.38,74719.6,2.53,-0.56726,0.00025,20.83298]
[1779537487282,29.38,74719.86,2.53,-0.5672,0.00025,20.83365]
[1779537492300,29.38,74719.86,2.53,-0.56719,0.00025,20.83366]
[1779537497308,29.38,74718.9,2.53,-0.56743,0.00025,20.83126]
[1779537502308,29.38,74719.58,2.53,-0.56726,0.00025,20.83301]
[1779537507327,29.38,74719.58,2.53,-0.56726,0.00025,20.83302]
[1779537512344,29.38,74719.58,2.53,-0.56727,0.00025,20.82897]
[1779537515309,29.38,74723.35,2.53,-0.56633,0.00025,20.8384]
[1779537520338,29.37,74724.83,2.53,-0.56597,0.00025,20.842]
[1779537525345,29.37,74726.27,2.53,-0.56562,0.00025,20.84547]
[1779537530367,29.36,74726.86,2.53,-0.56548,0.00025,20.84681]
[1779537533185,29.36,74733.04,2.53,-0.56393,0.00025,20.86196]
[1779537538206,29.35,74733.5,2.53,-0.56382,0.00025,20.86298]
[1779537543211,29.35,74734.37,2.53,-0.56362,0.00025,20.86497]
[1779537548238,29.34,74735.16,2.53,-0.56343,0.00025,20.86676]
[1779537553249,29.34,74735.16,2.53,-0.56345,0.00025,20.86663]
[1779537558268,29.33,74735.4,2.53,-0.5634,0.00025,20.86712]
[1779537563287,29.33,74735.4,2.53,-0.56341,0.00025,20.86703]
[1779537568304,29.32,74734.7,2.53,-0.5636,0.00025,20.8652]
[1779537573322,29.32,74733.83,2.53,-0.56385,0.00025,20.85892]
[1779537578378,29.31,74731.07,2.53,-0.56456,0.00025,20.85206]
[1779537583406,29.31,74730.67,2.53,-0.56466,0.00025,20.85109]
[1779537588432,29.31,74728.45,2.53,-0.56522,0.00025,20.84562]
[1779537590012,29.31,74728.45,2.53,-0.56522,0.00025,20.84563]
[1779537590056,29.31,74728.45,2.53,-0.56522,0.00025,20.84563]
[1779537590284,29.31,74724.7,2.53,-0.56617,0.00025,20.83626]
[1779537591304,29.32,74717.92,2.53,-0.56788,0.00025,20.81906]
[1779537592034,29.32,74717.92,2.53,-0.56788,0.00025,20.81906]
[1779537592138,29.32,74716.04,2.53,-0.56836,0.00025,20.81421]
[1779537597143,29.32,74715.35,2.53,-0.56851,0.00025,20.81257]
[1779537602178,29.33,74711.62,2.53,-0.56944,0.00025,20.80299]
[1779537604259,29.33,74710.47,2.53,-0.56973,0.00025,20.8]
[1779537604297,29.33,74710.47,2.53,-0.56973,0.00025,20.8]
[1779537606996,29.33,74705.14,2.53,-0.57107,0.00025,20.78593]
[1779537607027,29.33,74705.14,2.53,-0.57107,0.00025,20.78593]
[1779537611318,29.33,74700.5,2.53,-0.57224,0.00025,20.77348]
[1779537612889,29.34,74700.5,2.53,-0.57223,0.00025,20.77351]
[1779537613177,29.34,74700.5,2.53,-0.57223,0.00025,20.77351]
[1779537613279,29.34,74701.17,2.53,-0.57206,0.00025,20.77533]
[1779537614337,29.34,74692.8,2.53,-0.57418,0.00025,20.75241]
[1779537616373,29.33,74692.05,2.53,-0.57438,0.00025,20.7502]
[1779537620372,29.33,74687.78,2.53,-0.57547,0.00025,20.73811]
[1779537625382,29.32,74687.63,2.53,-0.57552,0.00025,20.73754]
[1779537628588,29.32,74690.66,2.53,-0.57477,0.00025,20.74586]
[1779537628671,29.32,74690.66,2.53,-0.57477,0.00025,20.74586]
[1779537628806,29.32,74690.66,2.53,-0.57477,0.00025,20.74586]
[1779537628911,29.32,74690.66,2.53,-0.57477,0.00025,20.74586]
[1779537629033,29.32,74690.66,2.53,-0.57477,0.00025,20.74586]
[1779537629061,29.32,74690.66,2.53,-0.57477,0.00025,20.74586]
[1779537629281,29.32,74690.66,2.53,-0.57477,0.00025,20.74586]
[1779537629376,29.31,74690.66,2.53,-0.57478,0.00025,20.74582]
[1779537632694,29.31,74690.54,2.53,-0.57484,0.00025,20.74127]
[1779537633405,29.31,74690.67,2.53,-0.57481,0.00025,20.74159]
[1779537637454,29.31,74691.59,2.53,-0.57458,0.00025,20.74413]
[1779537638370,29.31,74695.0,2.53,-0.57372,0.00025,20.75362]
[1779537641319,29.31,74703.28,2.53,-0.57162,0.00025,20.7762]
[1779537643419,29.3,74706.41,2.53,-0.57084,0.00025,20.78454]
[1779537648422,29.3,74713.22,2.53,-0.56912,0.00025,20.80247]
[1779537653431,29.3,74715.95,2.53,-0.56843,0.00025,20.80953]
[1779537658454,29.3,74717.14,2.53,-0.56813,0.00025,20.81259]
[1779537663479,29.3,74716.92,2.53,-0.5682,0.00025,20.81197]
[1779537667006,29.3,74719.14,2.53,-0.56764,0.00025,20.81765]
[1779537667031,29.3,74719.14,2.53,-0.56764,0.00025,20.81765]
[1779537672682,29.29,74719.48,2.53,-0.56756,0.00025,20.81848]
[1779537677271,29.29,74710.95,2.53,-0.56972,0.00025,20.79628]
[1779537681744,29.29,74707.3,2.53,-0.57066,0.00025,20.7865]
[1779537682568,29.29,74707.3,2.53,-0.57066,0.00025,20.7865]
[1779537683418,29.28,74706.84,2.53,-0.57078,0.00025,20.78518]
[1779537688440,29.28,74705.01,2.53,-0.57126,0.00025,20.78017]
[1779537693462,29.27,74704.8,2.53,-0.57135,0.00025,20.77534]
[1779537698464,29.27,74704.3,2.53,-0.57147,0.00025,20.77401]
[1779537703465,29.27,74704.3,2.53,-0.57148,0.00025,20.77392]
[1779537708474,29.27,74704.69,2.53,-0.57138,0.00025,20.77504]
[1779537713479,29.27,74703.76,2.53,-0.57161,0.00025,20.77258]
[1779537718498,29.28,74703.65,2.53,-0.57163,0.00025,20.77233]
[1779537722434,29.28,74704.22,2.53,-0.57148,0.00025,20.77386]
[1779537722435,29.28,74704.22,2.53,-0.57148,0.00025,20.77386]
[1779537722476,29.28,74704.22,2.53,-0.57148,0.00025,20.77386]
[1779537722485,29.28,74704.7,2.53,-0.57136,0.00025,20.77516]
[1779537724044,29.27,74698.8,2.53,-0.57287,0.00025,20.75902]
[1779537725620,29.27,74698.8,2.53,-0.57287,0.00025,20.75902]
[1779537726504,29.27,74691.66,2.53,-0.57469,0.00025,20.73914]
[1779537728483,29.26,74685.34,2.53,-0.5763,0.00025,20.72117]
[1779537730442,29.26,74681.21,2.53,-0.57736,0.00025,20.70917]
[1779537735452,29.25,74679.14,2.53,-0.57789,0.00025,20.70302]
[1779537740474,29.24,74678.03,2.53,-0.5782,0.00025,20.69948]
[1779537745327,29.24,74676.2,2.53,-0.57869,0.00025,20.69392]
[1779537745393,29.24,74676.2,2.53,-0.57869,0.00025,20.69392]
[1779537746364,29.23,74655.5,2.53,-0.58393,0.00025,20.63132]
[1779537747208,29.23,74655.5,2.53,-0.58393,0.00025,20.63129]
[1779537752243,29.23,74656.76,2.53,-0.58365,0.00025,20.63087]
[1779537754255,29.22,74663.01,2.53,-0.58208,0.00025,20.64997]
[1779537759290,29.22,74663.84,2.53,-0.58189,0.00025,20.65225]
[1779537764326,29.21,74664.33,2.53,-0.58178,0.00025,20.65356]
[1779537769361,29.2,74665.4,2.53,-0.58153,0.00025,20.65658]
[1779537774398,29.2,74665.98,2.53,-0.5814,0.00025,20.65813]
[1779537779430,29.19,74665.71,2.53,-0.5815,0.00025,20.65708]
[1779537786479,29.18,74666.15,2.53,-0.58141,0.00025,20.65814]
[1779537791513,29.18,74664.99,2.53,-0.58172,0.00025,20.65443]
[1779537796550,29.17,74665.85,2.53,-0.58152,0.00025,20.65686]
[1779537797555,29.17,74669.61,2.53,-0.58057,0.00025,20.6682]
[1779537798563,29.17,74673.21,2.53,-0.57966,0.00025,20.67888]
[1779537803599,29.16,74673.78,2.53,-0.57953,0.00025,20.68044]
[1779537809357,29.16,74673.62,2.53,-0.57958,0.00025,20.67988]
[1779537814675,29.15,74675.9,2.53,-0.57904,0.00025,20.68233]
[1779537819994,29.15,74675.06,2.53,-0.57926,0.00025,20.67967]
[1779537825753,29.14,74673.83,2.53,-0.5796,0.00025,20.67578]
[1779537831601,29.14,74674.57,2.53,-0.57943,0.00025,20.6778]
[1779537836829,29.12,74674.14,2.53,-0.57957,0.00025,20.67615]
[1779537841864,29.12,74671.52,2.53,-0.58026,0.00025,20.66815]
[1779537849956,29.11,74670.41,2.53,-0.58056,0.00025,20.66462]
[1779537858984,29.09,74669.63,2.53,-0.58082,0.00025,20.66158]
[1779537867048,29.08,74669.37,2.53,-0.58092,0.00025,20.66037]
[1779537872083,29.07,74669.09,2.53,-0.58104,0.00025,20.65515]
[1779537877118,29.06,74669.92,2.53,-0.58085,0.00025,20.65739]
[1779537888639,29.05,74670.21,2.53,-0.5808,0.00025,20.658]
[1779537896252,29.03,74669.52,2.53,-0.58105,0.00025,20.6551]
[1779537901683,29.02,74669.56,2.53,-0.58106,0.00025,20.65506]
[1779537902608,29.02,74678.35,2.53,-0.57882,0.00025,20.68133]
[1779537903687,29.02,74678.35,2.53,-0.57882,0.00025,20.68133]
[1779537903786,29.02,74679.26,2.53,-0.57859,0.00025,20.68402]
[1779537910627,29.03,74680.53,2.53,-0.57825,0.00025,20.68792]
[1779537916392,29.02,74678.99,2.53,-0.57867,0.00025,20.68308]
[1779537923452,29.0,74677.75,2.53,-0.57903,0.00026,20.67899]
[1779537930767,28.99,74677.06,2.53,-0.57925,0.00026,20.67641]
[1779537933521,28.99,74671.17,2.53,-0.58078,0.00026,20.65461]
[1779537934529,28.99,74667.45,2.53,-0.58172,0.00025,20.64332]
[1779537939569,28.99,74665.88,2.53,-0.58212,0.00025,20.63856]
[1779537942588,28.99,74669.93,2.53,-0.58109,0.00025,20.65088]
[1779537947623,28.98,74672.15,2.53,-0.58055,0.00026,20.65729]
[1779537954337,28.97,74673.98,2.53,-0.58011,0.00026,20.66255]
[1779537959707,28.95,74675.43,2.53,-0.57979,0.00026,20.66636]
[1779537965750,28.94,74675.89,2.53,-0.57971,0.00026,20.66738]
[1779537970785,28.93,74674.7,2.53,-0.58004,0.00026,20.66353]
[1779537975820,28.93,74671.51,2.53,-0.58085,0.00026,20.65396]
[1779537981117,28.94,74671.8,2.53,-0.58077,0.00026,20.65488]
[1779537989919,28.94,74671.6,2.53,-0.58081,0.00026,20.65434]
[1779537995716,28.94,74671.97,2.53,-0.58073,0.00026,20.6514]
[1779538001258,28.94,74672.37,2.53,-0.58062,0.00026,20.65268]
[1779538007587,28.94,74672.37,2.53,-0.58062,0.00026,20.6527]
[1779538012667,28.94,74673.04,2.53,-0.58044,0.00026,20.65479]
[1779538016588,28.94,74673.04,2.53,-0.58044,0.00026,20.6548]
[1779538016800,28.95,74673.55,2.53,-0.58031,0.00026,20.65637]
[1779538018597,28.95,74673.0,2.53,-0.58045,0.00026,20.65472]
[1779538018698,28.95,74671.9,2.53,-0.58073,0.00026,20.6514]
[1779538023796,28.95,74671.73,2.53,-0.58077,0.00026,20.6509]
[1779538030834,28.95,74672.56,2.53,-0.58056,0.00026,20.65342]
[1779538035982,28.95,74674.81,2.53,-0.57998,0.00026,20.66019]
[1779538042081,28.95,74675.51,2.53,-0.57981,0.00026,20.66229]
[1779538049216,28.95,74676.12,2.53,-0.57965,0.00026,20.66412]
[1779538057390,28.95,74677.87,2.53,-0.57922,0.00026,20.66523]
[1779538062406,28.94,74680.93,2.53,-0.57844,0.00026,20.67428]
[1779538067452,28.94,74681.13,2.53,-0.57839,0.00026,20.67485]
[1779538072493,28.94,74681.28,2.53,-0.57836,0.00026,20.67524]
[1779538078537,28.94,74680.93,2.53,-0.57845,0.00026,20.67416]
[1779538083672,28.94,74681.11,2.53,-0.57841,0.00026,20.67466]
[1779538090821,28.94,74681.72,2.53,-0.57826,0.00026,20.67641]
[1779538097946,28.94,74681.59,2.53,-0.57829,0.00026,20.67599]
[1779538103712,28.93,74681.92,2.53,-0.57822,0.00026,20.67687]
[1779538112780,28.93,74681.95,2.53,-0.57823,0.00026,20.67279]
[1779538121401,28.93,74682.11,2.53,-0.5782,0.00026,20.67322]
[1779538126402,28.92,74681.74,2.53,-0.57833,0.00026,20.67175]
[1779538132173,28.91,74680.66,2.53,-0.57864,0.00026,20.66823]
[1779538138960,28.9,74680.66,2.53,-0.57867,0.00026,20.6679]
[1779538143996,28.9,74680.18,2.53,-0.57879,0.00026,20.66646]
[1779538149847,28.9,74682.33,2.53,-0.57823,0.00026,20.67287]
[1779538157086,28.91,74681.8,2.53,-0.57835,0.00026,20.67157]
[1779538162384,28.91,74680.88,2.53,-0.57857,0.00026,20.66898]
[1779538169317,28.91,74677.64,2.53,-0.57939,0.00026,20.65944]
[1779538175246,28.92,74677.6,2.53,-0.57941,0.00026,20.65532]
[1779538182525,28.92,74678.22,2.53,-0.57923,0.00026,20.65736]
[1779538188310,28.93,74676.69,2.53,-0.57961,0.00026,20.65291]
[1779538193339,28.93,74675.18,2.53,-0.57999,0.00026,20.64847]
[1779538198374,28.93,74675.99,2.53,-0.57977,0.00026,20.65099]
[1779538203811,28.94,74676.55,2.53,-0.57962,0.00026,20.65277]
[1779538209453,28.94,74673.78,2.53,-0.58032,0.00026,20.64456]
[1779538216027,28.94,74673.56,2.53,-0.58037,0.00026,20.64396]
[1779538221535,28.95,74672.01,2.53,-0.58075,0.00026,20.63944]
[1779538228585,28.95,74672.18,2.53,-0.58069,0.00026,20.64009]
[1779538235634,28.95,74671.27,2.53,-0.58093,0.00026,20.63336]
[1779538240573,28.96,74669.74,2.53,-0.58132,0.00026,20.62877]
[1779538240670,28.96,74669.44,2.53,-0.58139,0.00026,20.62789]
[1779538249547,28.96,74669.25,2.53,-0.58144,0.00026,20.62735]
[1779538254768,28.96,74666.75,2.53,-0.58206,0.00026,20.61989]
[1779538260746,28.97,74667.23,2.53,-0.58193,0.00026,20.62143]
[1779538261237,28.97,74665.39,2.53,-0.58239,0.00026,20.61584]
[1779538261825,28.97,74663.97,2.53,-0.58275,0.00026,20.61147]
[1779538262830,28.97,74657.67,2.53,-0.58436,0.00025,20.59185]
[1779538263836,28.97,74653.43,2.53,-0.58544,0.00025,20.57845]
[1779538268870,28.96,74656.33,2.53,-0.58472,0.00025,20.58741]
[1779538274962,28.96,74656.01,2.53,-0.58482,0.00026,20.5862]
[1779538280954,28.95,74655.77,2.53,-0.58492,0.00026,20.58503]
[1779538286997,28.94,74655.72,2.53,-0.58496,0.00026,20.58455]
[1779538292255,28.94,74655.72,2.53,-0.58496,0.00026,20.58455]
[1779538298382,28.92,74655.22,2.53,-0.58514,0.00026,20.57838]
[1779538305120,28.91,74655.17,2.53,-0.5852,0.00026,20.57773]
[1779538312173,28.9,74654.85,2.53,-0.58532,0.00026,20.5763]
[1779538320862,28.9,74654.65,2.53,-0.58537,0.00026,20.57561]
[1779538324910,28.88,74652.14,2.53,-0.58606,0.00026,20.56706]
[1779538325369,28.88,74651.87,2.53,-0.58614,0.00026,20.5661]
[1779538325380,28.88,74651.87,2.53,-0.58614,0.00026,20.5661]
[1779538325710,28.88,74647.41,2.53,-0.58728,0.00026,20.5517]
[1779538327278,28.88,74637.01,2.53,-0.58992,0.00026,20.51764]
[1779538328444,28.88,74637.01,2.53,-0.58992,0.00026,20.51764]
[1779538328511,28.89,74635.58,2.53,-0.59027,0.00025,20.51294]
[1779538333577,28.89,74636.25,2.53,-0.59008,0.00025,20.51543]
[1779538339362,28.89,74636.75,2.53,-0.58995,0.00025,20.51712]
[1779538344397,28.89,74636.33,2.53,-0.59006,0.00025,20.51577]
[1779538349433,28.9,74635.35,2.53,-0.5903,0.00025,20.51255]
[1779538354467,28.9,74636.08,2.53,-0.59013,0.00025,20.51093]
[1779538359502,28.9,74636.06,2.53,-0.59013,0.00025,20.51094]
[1779538364537,28.9,74636.18,2.53,-0.59009,0.00025,20.51145]
[1779538369572,28.9,74635.73,2.53,-0.59019,0.00025,20.51005]
[1779538376797,28.91,74636.08,2.53,-0.5901,0.00025,20.51132]
[1779538382663,28.91,74636.08,2.53,-0.59008,0.00025,20.51153]
[1779538387698,28.91,74636.6,2.53,-0.58994,0.00025,20.51336]
[1779538392732,28.92,74634.99,2.53,-0.59034,0.00025,20.50809]
[1779538397767,28.92,74634.46,2.53,-0.59046,0.00025,20.50649]
[1779538402803,28.93,74634.72,2.53,-0.59038,0.00025,20.50751]
[1779538407839,28.93,74635.51,2.53,-0.59017,0.00025,20.51027]
[1779538412874,28.93,74633.1,2.53,-0.59079,0.00025,20.49824]
[1779538414746,28.93,74633.0,2.53,-0.59081,0.00025,20.49798]
[1779538418457,28.94,74632.98,2.53,-0.59081,0.00025,20.498]
[1779538418916,28.94,74633.09,2.53,-0.59077,0.00025,20.49841]
[1779538424223,28.94,74632.59,2.53,-0.59088,0.00025,20.49697]
[1779538429540,28.95,74632.86,2.53,-0.5908,0.00025,20.498]
[1779538435029,28.95,74632.41,2.53,-0.59089,0.00025,20.4968]
[1779538438051,28.96,74628.75,2.53,-0.59182,0.00025,20.48453]
[1779538439953,28.96,74629.05,2.53,-0.59173,0.00025,20.48564]
[1779538440100,28.96,74629.39,2.53,-0.59164,0.00025,20.48683]
[1779538442650,28.96,74630.17,2.53,-0.59144,0.00025,20.48951]
[1779538443072,28.96,74630.17,2.53,-0.59144,0.00025,20.48951]
[1779538443097,28.96,74617.83,2.53,-0.59457,0.00025,20.44729]
[1779538443378,28.96,74617.83,2.53,-0.59457,0.00025,20.44729]
[1779538443421,28.96,74617.83,2.53,-0.59457,0.00025,20.44729]
[1779538443634,28.96,74617.83,2.53,-0.59457,0.00025,20.44729]
[1779538444196,28.96,74617.83,2.53,-0.59457,0.00025,20.44729]
[1779538444246,28.96,74617.83,2.53,-0.59457,0.00025,20.44729]
[1779538444099,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538444314,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538444369,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538444399,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538444463,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538444633,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538444667,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538444856,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538444876,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538445056,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538445091,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538445256,28.96,74617.95,2.53,-0.59454,0.00025,20.44774]
[1779538445154,28.96,74615.21,2.53,-0.59523,0.00025,20.43822]
[1779538445290,28.96,74615.21,2.53,-0.59523,0.00025,20.43822]
[1779538445481,28.96,74615.21,2.53,-0.59523,0.00025,20.43822]
[1779538446108,28.96,74615.21,2.53,-0.59523,0.00025,20.43827]
[1779538446771,28.96,74615.21,2.53,-0.59523,0.00025,20.43827]
[1779538447116,28.97,74615.52,2.53,-0.59514,0.00025,20.43939]
[1779538453087,28.97,74616.56,2.53,-0.59487,0.00025,20.44316]
[1779538458193,28.97,74614.77,2.53,-0.5953,0.00025,20.43715]
[1779538464234,28.98,74614.45,2.53,-0.59537,0.00025,20.43627]
[1779538469269,28.98,74611.91,2.53,-0.596,0.00025,20.42752]
[1779538474576,28.99,74609.61,2.53,-0.59659,0.00025,20.41544]
[1779538480346,28.99,74607.49,2.53,-0.59711,0.00025,20.40813]
[1779538485387,28.99,74607.39,2.53,-0.59712,0.00025,20.40793]
[1779538490419,29.0,74608.47,2.53,-0.59683,0.00025,20.41199]
[1779538496307,29.0,74610.5,2.53,-0.5963,0.00025,20.41931]
[1779538496608,29.0,74617.23,2.53,-0.59459,0.00025,20.44293]
[1779538498250,29.01,74623.69,2.53,-0.59295,0.00025,20.46525]
[1779538500208,29.01,74630.94,2.53,-0.59111,0.00025,20.48986]
[1779538500469,29.01,74630.94,2.53,-0.59111,0.00025,20.48986]
[1779538500504,29.01,74630.94,2.53,-0.59111,0.00025,20.48986]
[1779538500542,29.01,74633.86,2.53,-0.59037,0.00025,20.49964]
[1779538503151,29.01,74633.92,2.53,-0.59035,0.00025,20.49988]
[1779538503174,29.01,74633.92,2.53,-0.59035,0.00025,20.49988]
[1779538503253,29.01,74634.09,2.53,-0.5903,0.00025,20.50048]
[1779538506533,29.01,74628.04,2.53,-0.59183,0.00025,20.48024]
[1779538508748,29.01,74627.11,2.53,-0.59207,0.00025,20.47712]
[1779538510562,29.01,74623.17,2.53,-0.59306,0.00025,20.46378]
[1779538512576,29.01,74627.34,2.53,-0.592,0.00025,20.47803]
[1779538517174,29.02,74627.49,2.53,-0.59195,0.00025,20.4786]
[1779538517272,29.02,74634.84,2.53,-0.59008,0.00025,20.50331]
[1779538522330,29.02,74635.48,2.53,-0.58991,0.00025,20.50554]
[1779538525630,29.02,74639.04,2.53,-0.589,0.00025,20.5174]
[1779538530563,29.02,74640.7,2.53,-0.58857,0.00025,20.5229]
[1779538530703,29.02,74641.11,2.53,-0.58847,0.00025,20.5243]
[1779538531708,29.02,74645.31,2.53,-0.58742,0.00025,20.53386]
[1779538532751,29.02,74645.31,2.53,-0.58742,0.00025,20.53386]
[1779538532818,29.02,74649.53,2.53,-0.58634,0.00025,20.54744]
[1779538538757,29.02,74647.42,2.53,-0.58688,0.00025,20.54066]
[1779538543792,29.02,74647.82,2.53,-0.58678,0.00025,20.54196]
[1779538548851,29.02,74647.61,2.53,-0.58683,0.00025,20.54128]
[1779538555139,29.02,74644.28,2.53,-0.58768,0.00025,20.53051]
[1779538561920,29.02,74642.19,2.53,-0.58821,0.00025,20.5237]
[1779538567965,29.02,74640.58,2.53,-0.58862,0.00025,20.51844]
[1779538572049,29.02,74639.81,2.53,-0.58881,0.00025,20.51592]
[1779538572071,29.02,74639.81,2.53,-0.58881,0.00025,20.51592]
[1779538572084,29.02,74639.81,2.53,-0.58881,0.00025,20.51592]
[1779538572088,29.02,74633.13,2.53,-0.59051,0.00025,20.49381]
[1779538574358,29.02,74633.13,2.53,-0.59051,0.00025,20.49382]
[1779538574005,29.02,74642.62,2.53,-0.5881,0.00025,20.52513]
[1779538575301,29.02,74644.31,2.53,-0.58767,0.00025,20.53062]
[1779538580327,29.02,74647.28,2.53,-0.58692,0.00025,20.54021]
[1779538585336,29.02,74650.27,2.53,-0.58616,0.00025,20.54978]
[1779538589266,29.02,74651.6,2.53,-0.58582,0.00025,20.55401]
[1779538589335,29.02,74660.89,2.53,-0.58345,0.00025,20.58324]
[1779538589604,29.02,74660.89,2.53,-0.58345,0.00025,20.58324]
[1779538590299,29.02,74663.28,2.53,-0.58285,0.00025,20.59064]
[1779538591331,29.02,74666.88,2.53,-0.58195,0.00026,20.59759]
[1779538596357,29.02,74667.05,2.53,-0.58191,0.00026,20.59801]
[1779538601361,29.02,74668.23,2.53,-0.58162,0.00026,20.60149]
[1779538606386,29.01,74668.53,2.53,-0.58156,0.00026,20.60226]
[1779538611401,29.01,74668.79,2.53,-0.58151,0.00026,20.60289]
[1779538616404,29.0,74668.51,2.53,-0.58159,0.00026,20.60187]
[1779538621410,29.0,74668.36,2.53,-0.58165,0.00026,20.60124]
[1779538626421,28.99,74667.83,2.53,-0.5818,0.00026,20.59945]
[1779538631427,28.99,74667.57,2.53,-0.58188,0.00026,20.59851]
[1779538636452,28.98,74667.57,2.53,-0.5819,0.00026,20.59831]
[1779538641459,28.97,74669.81,2.53,-0.58134,0.00026,20.60496]
[1779538646471,28.97,74669.81,2.53,-0.58136,0.00026,20.60474]
[1779538651477,28.96,74666.63,2.53,-0.58221,0.00026,20.59072]
[1779538653503,28.96,74662.9,2.53,-0.58317,0.00026,20.57913]
[1779538658514,28.96,74663.63,2.53,-0.58299,0.00026,20.58125]
[1779538663527,28.95,74663.82,2.53,-0.58296,0.00026,20.58169]
[1779538668535,28.95,74663.26,2.53,-0.58312,0.00026,20.57981]
[1779538673563,28.94,74661.84,2.53,-0.58349,0.00026,20.57527]
[1779538678580,28.94,74662.74,2.53,-0.58327,0.00026,20.57794]
[1779538681505,28.94,74667.23,2.53,-0.58213,0.00026,20.59174]
[1779538686505,28.93,74670.2,2.53,-0.58138,0.00026,20.6007]
[1779538691510,28.93,74668.93,2.53,-0.58172,0.00026,20.59666]
[1779538696528,28.92,74668.09,2.53,-0.58196,0.00026,20.59388]
[1779538700525,28.92,74664.07,2.53,-0.583,0.00026,20.58136]
[1779538705550,28.92,74664.9,2.53,-0.58279,0.00026,20.58381]
[1779538710576,28.91,74664.99,2.53,-0.58278,0.00026,20.58399]
[1779538715598,28.91,74665.62,2.53,-0.58265,0.00026,20.58167]
[1779538720602,28.91,74665.54,2.53,-0.58268,0.00026,20.5813]
[1779538725608,28.9,74665.72,2.53,-0.58265,0.00026,20.58173]
[1779538730630,28.9,74665.11,2.53,-0.58281,0.00026,20.57975]
[1779538732544,28.9,74655.03,2.53,-0.5854,0.00026,20.54801]
[1779538737546,28.89,74655.31,2.53,-0.58534,0.00026,20.5488]
[1779538742594,28.89,74656.24,2.53,-0.58511,0.00026,20.55163]
[1779538747622,28.89,74656.24,2.53,-0.58512,0.00026,20.55153]
[1779538752647,28.89,74657.71,2.53,-0.58475,0.00026,20.5561]
[1779538757665,28.88,74658.14,2.53,-0.58465,0.00026,20.55734]
[1779538762702,28.88,74655.74,2.53,-0.58526,0.00026,20.54977]
[1779538767705,28.89,74654.11,2.53,-0.58567,0.00026,20.54466]
[1779538768858,28.89,74652.87,2.53,-0.58599,0.00026,20.54071]
[1779538769943,28.89,74651.89,2.53,-0.58624,0.00026,20.53758]
[1779538770549,28.89,74638.74,2.53,-0.5896,0.00026,20.4946]
[1779538770629,28.89,74638.74,2.53,-0.5896,0.00026,20.4946]
[1779538771520,28.89,74638.74,2.53,-0.5896,0.00026,20.4946]
[1779538771561,28.89,74638.74,2.53,-0.5896,0.00026,20.4946]
[1779538771481,28.89,74634.76,2.53,-0.59062,0.00026,20.47726]
[1779538772405,28.89,74634.76,2.53,-0.59062,0.00026,20.47732]
[1779538773411,28.89,74629.29,2.53,-0.59201,0.00026,20.45888]
[1779538774469,28.89,74629.29,2.53,-0.59201,0.00026,20.45888]
[1779538774553,28.89,74630.98,2.53,-0.59157,0.00026,20.4647]
[1779538779582,28.9,74630.07,2.53,-0.59179,0.00026,20.46178]
[1779538784611,28.9,74627.15,2.53,-0.59252,0.00025,20.45208]
[1779538789630,28.91,74627.03,2.53,-0.59253,0.00025,20.45182]
[1779538792401,28.91,74624.94,2.53,-0.59306,0.00025,20.44478]
[1779538792438,28.91,74624.94,2.53,-0.59306,0.00025,20.44478]
[1779538795175,28.91,74624.23,2.53,-0.59323,0.00025,20.44241]
[1779538795194,28.91,74624.23,2.53,-0.59323,0.00025,20.44241]
[1779538796156,28.91,74622.96,2.53,-0.59355,0.00025,20.43806]
[1779538796585,28.91,74623.03,2.53,-0.59353,0.00025,20.43837]
[1779538798601,28.91,74614.25,2.53,-0.59576,0.00025,20.40783]
[1779538799422,28.91,74614.25,2.53,-0.59576,0.00025,20.40783]
[1779538799605,28.92,74614.25,2.53,-0.59576,0.00025,20.40787]
[1779538800612,28.92,74609.21,2.53,-0.59704,0.00025,20.39002]
[1779538805630,28.92,74608.68,2.53,-0.59716,0.00025,20.38837]
[1779538810654,28.93,74606.57,2.53,-0.59767,0.00025,20.38105]
[1779538815667,28.93,74604.94,2.53,-0.59807,0.00025,20.37547]
[1779538820722,28.94,74604.52,2.53,-0.59816,0.00025,20.37418]
[1779538825744,28.94,74604.01,2.53,-0.59827,0.00025,20.37256]
[1779538830771,28.94,74604.01,2.53,-0.59826,0.00025,20.37274]
[1779538835787,28.95,74604.46,2.53,-0.59814,0.00025,20.37046]
[1779538840815,28.95,74604.46,2.53,-0.59813,0.00025,20.37063]
[1779538845825,28.96,74604.78,2.53,-0.59803,0.00025,20.37199]
[1779538850853,28.96,74604.78,2.53,-0.59802,0.00025,20.3722]
[1779538855875,28.97,74604.84,2.53,-0.59799,0.00025,20.37263]
[1779538860897,28.97,74604.84,2.53,-0.59797,0.00025,20.37283]
[1779538865923,28.98,74603.74,2.53,-0.59823,0.00025,20.3691]
[1779538870945,28.98,74603.74,2.53,-0.59822,0.00025,20.3693]
[1779538875965,28.98,74602.94,2.53,-0.5984,0.00025,20.36664]
[1779538880972,28.99,74602.94,2.53,-0.59839,0.00025,20.36684]
[1779538885750,28.99,74599.33,2.53,-0.59929,0.00025,20.35402]
[1779538890754,29.0,74596.73,2.53,-0.59993,0.00025,20.3448]
[1779538895773,29.0,74594.38,2.53,-0.60052,0.00025,20.33229]
[1779538900792,29.01,74593.05,2.53,-0.60084,0.00025,20.32765]
[1779538905805,29.01,74591.81,2.53,-0.60114,0.00025,20.32332]
[1779538907473,29.01,74591.81,2.53,-0.60113,0.00025,20.32337]
[1779538907574,29.01,74586.56,2.53,-0.60246,0.00025,20.30397]
[1779538908708,29.01,74586.56,2.53,-0.60246,0.00025,20.30397]
[1779538908735,29.01,74586.56,2.53,-0.60246,0.00025,20.30397]
[1779538908709,29.02,74577.76,2.53,-0.60467,0.00025,20.27094]
[1779538908864,29.02,74577.76,2.53,-0.60467,0.00025,20.27094]
[1779538908933,29.02,74577.76,2.53,-0.60467,0.00025,20.27094]
[1779538909014,29.02,74577.76,2.53,-0.60467,0.00025,20.27094]
[1779538909137,29.02,74577.76,2.53,-0.60467,0.00025,20.27094]
[1779538909417,29.02,74577.76,2.53,-0.60467,0.00025,20.27094]
[1779538909455,29.02,74577.76,2.53,-0.60467,0.00025,20.27094]
[1779538909509,29.02,74577.76,2.53,-0.60467,0.00025,20.27094]
[1779538909545,29.02,74577.76,2.53,-0.60467,0.00025,20.27094]
[1779538909585,29.01,74572.67,2.53,-0.60596,0.00025,20.2515]
[1779538910314,29.01,74572.67,2.53,-0.60596,0.00025,20.2515]
[1779538910639,29.01,74575.93,2.53,-0.60514,0.00025,20.26395]
[1779538911914,29.01,74575.93,2.53,-0.60514,0.00025,20.26394]
[1779538912423,29.01,74575.93,2.53,-0.60514,0.00025,20.26394]
[1779538912710,29.01,74578.23,2.53,-0.60456,0.00025,20.27267]
[1779538918444,29.01,74579.6,2.53,-0.60422,0.00025,20.2778]
[1779538923480,29.01,74580.9,2.53,-0.60389,0.00025,20.28267]
[1779538928514,29.01,74581.47,2.53,-0.60375,0.00025,20.28479]
[1779538933549,29.02,74581.63,2.53,-0.6037,0.00025,20.28559]
[1779538937577,29.02,74578.27,2.53,-0.60452,0.00025,20.27319]
[1779538944626,29.02,74579.31,2.53,-0.60426,0.00025,20.2772]
[1779538951676,29.02,74579.61,2.53,-0.60419,0.00025,20.27426]
[1779538954697,29.03,74573.84,2.53,-0.60565,0.00025,20.25237]
[1779538956084,29.03,74572.67,2.53,-0.60594,0.00025,20.24791]
[1779538956711,29.03,74570.57,2.53,-0.60647,0.00025,20.23987]
[1779538962752,29.03,74567.54,2.53,-0.60721,0.00025,20.22838]
[1779538971816,29.04,74566.78,2.53,-0.60738,0.00025,20.22573]
[1779538976739,29.04,74565.21,2.53,-0.60777,0.00025,20.21973]
[1779538976779,29.04,74565.15,2.53,-0.60778,0.00025,20.2196]
[1779538978101,29.04,74565.15,2.53,-0.60778,0.00025,20.2196]
[1779538978175,29.04,74561.47,2.53,-0.6087,0.00025,20.20526]
[1779538979875,29.04,74572.98,2.53,-0.60581,0.00025,20.24984]
[1779538982845,29.04,74573.0,2.53,-0.60581,0.00025,20.24989]
[1779538983607,29.04,74573.59,2.53,-0.60566,0.00025,20.25213]
[1779538988935,29.04,74574.83,2.53,-0.60535,0.00025,20.25677]
[1779538993970,29.04,74574.54,2.53,-0.60542,0.00025,20.25573]
[1779538999211,29.04,74573.19,2.53,-0.60576,0.00025,20.25064]
[1779539003227,29.04,74569.91,2.53,-0.60658,0.00025,20.23801]
[1779539009326,29.04,74567.32,2.53,-0.60724,0.00025,20.2279]
[1779539015118,29.03,74563.74,2.53,-0.60817,0.00025,20.20971]
[1779539017734,29.03,74563.38,2.53,-0.60826,0.00025,20.20829]
[1779539017742,29.03,74563.49,2.53,-0.60824,0.00025,20.20871]
[1779539023174,29.03,74563.42,2.53,-0.60826,0.00025,20.20837]
[1779539028239,29.03,74564.73,2.53,-0.60793,0.00025,20.21343]
[1779539037547,29.03,74564.39,2.53,-0.60801,0.00025,20.21223]
[1779539039953,29.04,74559.53,2.53,-0.60923,0.00025,20.19328]
[1779539042799,29.04,74559.53,2.53,-0.60922,0.00025,20.19331]
[1779539043452,29.04,74564.16,2.53,-0.60806,0.00025,20.21143]
[1779539045328,29.04,74572.88,2.53,-0.60587,0.00025,20.24513]
[1779539047261,29.04,74574.65,2.53,-0.60542,0.00025,20.2519]
[1779539049356,29.04,74578.6,2.53,-0.60443,0.00025,20.26689]
[1779539053385,29.03,74582.13,2.53,-0.60355,0.00025,20.28005]
[1779539058401,29.03,74584.17,2.53,-0.60303,0.00025,20.28767]
[1779539058420,29.03,74584.17,2.53,-0.60303,0.00025,20.28767]
[1779539060431,29.03,74584.17,2.53,-0.60303,0.00025,20.28767]
[1779539060538,29.04,74585.31,2.53,-0.60273,0.00025,20.29213]
[1779539066475,29.05,74583.77,2.53,-0.60308,0.00025,20.28694]
[1779539071511,29.05,74583.3,2.53,-0.6032,0.00025,20.28131]
[1779539076546,29.06,74580.93,2.53,-0.60377,0.00025,20.27271]
[1779539081581,29.06,74580.39,2.53,-0.60389,0.00025,20.27098]
[1779539083195,29.07,74580.25,2.53,-0.60392,0.00025,20.27051]
[1779539083205,29.07,74580.25,2.53,-0.60392,0.00025,20.27051]
[1779539083597,29.07,74583.96,2.53,-0.60298,0.00025,20.28448]
[1779539084890,29.07,74583.96,2.53,-0.60298,0.00025,20.28448]
[1779539084986,29.07,74586.31,2.53,-0.60238,0.00025,20.29332]
[1779539085611,29.07,74585.9,2.53,-0.60248,0.00025,20.29187]
[1779539086134,29.07,74585.9,2.53,-0.60248,0.00025,20.29187]
[1779539086621,29.07,74584.91,2.53,-0.60272,0.00025,20.28827]
[1779539089343,29.07,74585.28,2.53,-0.60262,0.00025,20.28981]
[1779539089394,29.08,74585.59,2.53,-0.60253,0.00025,20.29104]
[1779539092193,29.08,74585.59,2.53,-0.60253,0.00025,20.29112]
[1779539092659,29.08,74583.94,2.53,-0.60293,0.00025,20.28513]
[1779539093068,29.08,74583.94,2.53,-0.60293,0.00025,20.28513]
[1779539093666,29.08,74587.6,2.53,-0.602,0.00025,20.29881]
[1779539095681,29.08,74592.18,2.53,-0.60084,0.00025,20.31581]
[1779539100717,29.09,74594.97,2.53,-0.60011,0.00025,20.32629]
[1779539102721,29.09,74596.43,2.53,-0.59974,0.00025,20.33165]
[1779539102910,29.09,74596.69,2.53,-0.59967,0.00025,20.33264]
[1779539106954,29.1,74600.76,2.53,-0.59862,0.00025,20.34759]
[1779539111957,29.1,74603.85,2.53,-0.59783,0.00025,20.35884]
[1779539116981,29.11,74605.97,2.53,-0.59728,0.00025,20.36654]
[1779539122004,29.11,74606.55,2.53,-0.59711,0.00025,20.36886]
[1779539127014,29.11,74608.61,2.53,-0.59658,0.00025,20.37629]
[1779539132026,29.12,74608.85,2.53,-0.59651,0.00025,20.3773]
[1779539137028,29.12,74612.64,2.53,-0.59556,0.00025,20.38662]
[1779539142045,29.13,74614.21,2.53,-0.59515,0.00025,20.3922]
[1779539147046,29.13,74615.52,2.53,-0.59481,0.00025,20.39688]
[1779539152067,29.13,74616.52,2.53,-0.59454,0.00025,20.40049]
[1779539157074,29.13,74617.54,2.53,-0.59428,0.00025,20.4041]
[1779539162081,29.14,74618.45,2.53,-0.59404,0.00025,20.40736]
[1779539167083,29.14,74619.04,2.53,-0.59388,0.00025,20.40956]
[1779539172104,29.14,74621.34,2.53,-0.59329,0.00025,20.41754]
[1779539177122,29.15,74621.9,2.53,-0.59313,0.00025,20.41957]
[1779539182142,29.15,74623.25,2.53,-0.59278,0.00025,20.42429]
[1779539184989,29.15,74630.39,2.53,-0.59097,0.00025,20.44838]
[1779539187011,29.15,74632.77,2.53,-0.59036,0.00025,20.45638]
[1779539190428,29.15,74631.02,2.53,-0.5908,0.00025,20.4506]
[1779539190463,29.15,74631.02,2.53,-0.5908,0.00025,20.4506]
[1779539192088,29.15,74637.13,2.53,-0.58927,0.00025,20.46674]
[1779539193156,29.16,74638.47,2.53,-0.58892,0.00025,20.4712]
[1779539194065,29.16,74637.07,2.53,-0.58928,0.00025,20.46661]
[1779539199070,29.16,74637.08,2.53,-0.58926,0.00025,20.46682]
[1779539200052,29.16,74632.49,2.53,-0.59042,0.00025,20.45171]
[1779539200649,29.16,74632.49,2.53,-0.59042,0.00025,20.45171]
[1779539200992,29.16,74632.33,2.53,-0.59046,0.00025,20.45118]
[1779539204994,29.16,74628.78,2.53,-0.59135,0.00025,20.43942]
[1779539208064,29.16,74624.96,2.53,-0.59231,0.00025,20.42662]
[1779539213082,29.17,74623.92,2.53,-0.59257,0.00025,20.42314]
[1779539218099,29.17,74622.12,2.53,-0.59302,0.00025,20.4171]
[1779539223082,29.17,74628.72,2.53,-0.59135,0.00025,20.43947]
[1779539228086,29.17,74625.31,2.53,-0.5922,0.00025,20.42807]
[1779539233088,29.17,74622.87,2.53,-0.59282,0.00025,20.41988]
[1779539238097,29.17,74623.25,2.53,-0.59272,0.00025,20.42121]
[1779539239452,29.17,74623.38,2.53,-0.59268,0.00025,20.42168]
[1779539240051,29.17,74623.38,2.53,-0.59268,0.00025,20.42169]
[1779539245065,29.18,74621.58,2.53,-0.59313,0.00025,20.41561]
[1779539250088,29.18,74622.9,2.53,-0.59279,0.00025,20.42017]
[1779539255103,29.18,74623.39,2.53,-0.59268,0.00025,20.41774]
[1779539260120,29.18,74623.39,2.53,-0.59268,0.00025,20.41778]
[1779539265122,29.18,74621.7,2.53,-0.5931,0.00025,20.41208]
[1779539270148,29.18,74620.86,2.53,-0.59331,0.00025,20.40929]
[1779539275157,29.18,74619.65,2.53,-0.59361,0.00025,20.40521]
[1779539280159,29.18,74619.06,2.53,-0.59376,0.00025,20.40323]
[1779539285188,29.19,74619.13,2.53,-0.59374,0.00025,20.40353]
[1779539290208,29.19,74618.95,2.53,-0.59378,0.00025,20.40297]
[1779539295216,29.19,74618.56,2.53,-0.59387,0.00025,20.4017]
[1779539300224,29.19,74617.83,2.53,-0.59405,0.00025,20.39926]
[1779539301583,29.19,74617.83,2.53,-0.59405,0.00025,20.39927]
[1779539302156,29.19,74622.11,2.53,-0.59297,0.00025,20.41391]
[1779539307177,29.19,74623.37,2.53,-0.59264,0.00025,20.41831]
[1779539311549,29.2,74623.79,2.53,-0.59254,0.00025,20.41571]
[1779539311583,29.2,74623.79,2.53,-0.59254,0.00025,20.41571]
[1779539312444,29.2,74637.04,2.53,-0.58919,0.00025,20.45988]
[1779539313198,29.2,74637.04,2.53,-0.58918,0.00025,20.45993]
[1779539314694,29.2,74637.04,2.53,-0.58918,0.00025,20.45993]
[1779539315112,29.2,74638.86,2.53,-0.58872,0.00025,20.46586]
[1779539319547,29.2,74639.65,2.53,-0.58853,0.00025,20.46834]
[1779539319596,29.19,74639.27,2.53,-0.58863,0.00025,20.46708]
[1779539321451,29.19,74642.74,2.53,-0.58775,0.00025,20.4783]
[1779539327296,29.19,74643.95,2.53,-0.58746,0.00025,20.48205]
[1779539333338,29.19,74644.95,2.53,-0.58722,0.00025,20.48511]
[1779539340003,29.18,74646.13,2.53,-0.58693,0.00025,20.4888]
[1779539345423,29.18,74644.92,2.53,-0.58725,0.00025,20.4847]
[1779539350458,29.17,74645.31,2.53,-0.58717,0.00025,20.48583]
[1779539356500,29.17,74646.46,2.53,-0.58689,0.00025,20.48936]
[1779539361534,29.17,74645.55,2.53,-0.58713,0.00025,20.48632]
[1779539367576,29.16,74645.45,2.53,-0.58717,0.00025,20.48585]
[1779539374626,29.16,74645.21,2.53,-0.58726,0.00025,20.48078]
[1779539379978,29.15,74645.27,2.53,-0.58725,0.00025,20.48086]
[1779539387718,29.15,74645.52,2.53,-0.58721,0.00025,20.48149]
[1779539393831,29.15,74645.45,2.53,-0.58723,0.00025,20.48122]
[1779539400119,29.14,74645.37,2.53,-0.58727,0.00025,20.48075]
[1779539405844,29.14,74645.66,2.53,-0.5872,0.00025,20.48156]
[1779539410879,29.14,74645.98,2.53,-0.58713,0.00025,20.48249]
[1779539417928,29.13,74646.48,2.53,-0.58702,0.00025,20.48395]
[1779539422964,29.13,74646.61,2.53,-0.58699,0.00025,20.48426]
[1779539428332,29.13,74646.56,2.53,-0.58701,0.00025,20.48408]
[1779539433990,29.12,74646.71,2.53,-0.587,0.00025,20.48024]
[1779539439077,29.12,74647.27,2.53,-0.58687,0.00025,20.48191]
[1779539444112,29.12,74648.91,2.53,-0.58646,0.00025,20.48706]
[1779539449147,29.11,74649.06,2.53,-0.58644,0.00025,20.48741]
[1779539459218,29.11,74648.65,2.53,-0.58656,0.00025,20.48585]
[1779539464253,29.1,74652.69,2.53,-0.58555,0.00025,20.49858]
[1779539465023,29.1,74652.69,2.53,-0.58555,0.00025,20.49858]
[1779539465056,29.1,74652.69,2.53,-0.58555,0.00025,20.49858]
[1779539465140,29.1,74652.69,2.53,-0.58555,0.00025,20.49858]
[1779539465171,29.1,74652.69,2.53,-0.58555,0.00025,20.49858]
[1779539465260,29.1,74652.98,2.53,-0.58548,0.00025,20.49947]
[1779539465379,29.1,74652.98,2.53,-0.58548,0.00025,20.49947]
[1779539465558,29.1,74652.98,2.53,-0.58548,0.00025,20.49947]
[1779539465585,29.1,74652.98,2.53,-0.58548,0.00025,20.49947]
[1779539465758,29.1,74652.98,2.53,-0.58548,0.00025,20.49947]
[1779539465836,29.1,74653.19,2.53,-0.58542,0.00025,20.50011]
[1779539469757,29.1,74653.19,2.53,-0.58543,0.00025,20.50008]
[1779539469977,29.1,74653.58,2.53,-0.58534,0.00025,20.50123]
[1779539476338,29.09,74654.94,2.53,-0.58501,0.00025,20.50533]
[1779539478046,29.09,74656.52,2.53,-0.5846,0.00025,20.5103]
[1779539478350,29.09,74661.88,2.53,-0.58324,0.00025,20.52694]
[1779539483369,29.09,74664.34,2.53,-0.58263,0.00026,20.53441]
[1779539488396,29.08,74663.51,2.53,-0.58285,0.00026,20.53167]
[1779539493415,29.08,74663.09,2.53,-0.58299,0.00026,20.5261]
[1779539498437,29.07,74661.76,2.53,-0.58335,0.00026,20.52184]
[1779539503454,29.07,74660.46,2.53,-0.58369,0.00026,20.51765]
[1779539508457,29.07,74658.38,2.53,-0.58424,0.00026,20.511]
[1779539513468,29.06,74657.54,2.53,-0.58446,0.00026,20.50824]
[1779539518492,29.06,74657.22,2.53,-0.58456,0.00026,20.50709]
[1779539523513,29.05,74656.49,2.53,-0.58475,0.00026,20.50467]
[1779539528534,29.05,74655.74,2.53,-0.58495,0.00026,20.5022]
[1779539533534,29.05,74655.74,2.53,-0.58497,0.00026,20.50208]
[1779539538560,29.05,74655.03,2.53,-0.58515,0.00026,20.49975]
[1779539543587,29.04,74654.94,2.53,-0.58518,0.00026,20.49942]
[1779539548610,29.04,74654.18,2.53,-0.58538,0.00026,20.49696]
[1779539553625,29.04,74653.87,2.53,-0.58548,0.00026,20.49179]
[1779539558630,29.04,74653.81,2.53,-0.5855,0.00026,20.49157]
[1779539563648,29.04,74654.08,2.53,-0.58543,0.00026,20.49239]
[1779539568675,29.04,74653.97,2.53,-0.58546,0.00026,20.49202]
[1779539573681,29.04,74654.54,2.53,-0.58532,0.00026,20.49383]
[1779539578700,29.04,74655.46,2.53,-0.58508,0.00026,20.49675]
[1779539583711,29.04,74653.44,2.53,-0.58561,0.00026,20.49025]
[1779539588715,29.03,74651.57,2.53,-0.58611,0.00026,20.48404]
[1779539593723,29.02,74651.79,2.53,-0.58607,0.00026,20.48449]
[1779539598749,29.02,74652.08,2.53,-0.58602,0.00026,20.48517]
[1779539603778,29.01,74653.19,2.53,-0.58576,0.00026,20.48846]
[1779539608801,29.0,74655.36,2.53,-0.58522,0.00026,20.49512]
[1779539613801,29.0,74656.02,2.53,-0.58509,0.00026,20.49284]
[1779539618821,28.99,74656.79,2.53,-0.58492,0.00026,20.49499]
[1779539623845,28.98,74657.21,2.53,-0.58483,0.00026,20.49614]
[1779539628859,28.98,74657.91,2.53,-0.58467,0.00026,20.49813]
[1779539633860,28.97,74658.32,2.53,-0.58459,0.00026,20.4992]
[1779539638861,28.96,74658.07,2.53,-0.58467,0.00026,20.4982]
[1779539643874,28.96,74658.68,2.53,-0.58453,0.00026,20.49988]
[1779539648893,28.95,74657.88,2.53,-0.58476,0.00026,20.49716]
[1779539653894,28.95,74655.5,2.53,-0.58538,0.00026,20.48943]
[1779539654478,28.95,74651.3,2.53,-0.58646,0.00026,20.47601]
[1779539654723,28.95,74651.3,2.53,-0.58646,0.00026,20.47601]
[1779539654739,28.95,74651.3,2.53,-0.58646,0.00026,20.47601]
[1779539654824,28.95,74650.78,2.53,-0.58659,0.00026,20.47431]
[1779539660626,28.94,74649.55,2.53,-0.58692,0.00026,20.47017]
[1779539668683,28.94,74649.16,2.53,-0.58704,0.00026,20.46868]
[1779539674334,28.93,74649.12,2.53,-0.58708,0.00026,20.46434]
[1779539674352,28.93,74649.12,2.53,-0.58708,0.00026,20.46434]
[1779539679759,28.93,74648.17,2.53,-0.58734,0.00026,20.46104]
[1779539687818,28.92,74648.9,2.53,-0.58717,0.00026,20.46318]
[1779539692853,28.92,74648.49,2.53,-0.58729,0.00026,20.46171]
[1779539702272,28.91,74647.86,2.53,-0.58747,0.00026,20.45942]
[1779539707957,28.91,74647.58,2.53,-0.58756,0.00026,20.45835]
[1779539715011,28.9,74647.59,2.53,-0.58757,0.00026,20.4582]
[1779539721050,28.9,74647.4,2.53,-0.58763,0.00026,20.45743]
[1779539726084,28.89,74647.78,2.53,-0.58755,0.00026,20.45855]
[1779539727092,28.89,74651.51,2.53,-0.58659,0.00026,20.4706]
[1779539732485,28.89,74652.18,2.53,-0.58645,0.00026,20.46848]
[1779539738171,28.89,74652.38,2.53,-0.58641,0.00026,20.46896]
[1779539744213,28.88,74652.48,2.53,-0.5864,0.00026,20.46912]
[1779539752623,28.87,74652.65,2.53,-0.58638,0.00026,20.46943]
[1779539762694,28.87,74652.29,2.53,-0.58649,0.00026,20.46801]
[1779539772766,28.86,74652.03,2.53,-0.58658,0.00026,20.46692]
[1779539782835,28.85,74651.84,2.53,-0.58665,0.00026,20.46606]
[1779539788258,28.85,74654.33,2.53,-0.58602,0.00026,20.47398]
[1779539793559,28.85,74654.93,2.53,-0.5859,0.00026,20.47161]
[1779539798598,28.84,74658.15,2.53,-0.58508,0.00026,20.48175]
[1779539803632,28.84,74658.85,2.53,-0.58492,0.00026,20.48384]
[1779539811687,28.83,74658.54,2.53,-0.58502,0.00026,20.4826]
[1779539820756,28.83,74658.77,2.53,-0.58498,0.00026,20.48309]
[1779539825790,28.82,74662.1,2.53,-0.58414,0.00026,20.49347]
[1779539833184,28.82,74661.92,2.53,-0.5842,0.00026,20.49269]
[1779539841904,28.81,74661.18,2.53,-0.58442,0.00026,20.49009]
[1779539846938,28.8,74661.16,2.53,-0.58443,0.00026,20.48988]
[1779539851972,28.8,74660.77,2.53,-0.58456,0.00026,20.48437]
[1779539857007,28.8,74660.54,2.53,-0.58464,0.00026,20.4835]
[1779539862042,28.79,74659.82,2.53,-0.58483,0.00026,20.48108]
[1779539863395,28.79,74652.7,2.53,-0.58667,0.00026,20.45823]
[1779539870099,28.79,74653.11,2.53,-0.58657,0.00026,20.45944]
[1779539875752,28.79,74655.02,2.53,-0.58609,0.00026,20.46556]
[1779539880848,28.78,74654.71,2.53,-0.58618,0.00026,20.46446]
[1779539886209,28.78,74654.71,2.53,-0.58618,0.00026,20.46442]
[1779539891246,28.78,74654.53,2.53,-0.58623,0.00026,20.46382]
[1779539898294,28.78,74654.48,2.53,-0.58624,0.00026,20.46364]
[1779539903676,28.78,74654.68,2.53,-0.58619,0.00026,20.46429]
[1779539909372,28.78,74654.58,2.53,-0.58621,0.00026,20.46399]
[1779539914407,28.78,74654.42,2.53,-0.58627,0.00026,20.45936]
[1779539919442,28.78,74653.87,2.53,-0.58641,0.00026,20.45762]
[1779539925591,28.79,74654.32,2.53,-0.58629,0.00026,20.4591]
[1779539931525,28.79,74652.99,2.53,-0.58663,0.00026,20.45487]
[1779539937574,28.79,74652.65,2.53,-0.58671,0.00026,20.45381]
[1779539942609,28.79,74652.76,2.53,-0.58668,0.00026,20.45421]
[1779539947643,28.79,74655.18,2.53,-0.58605,0.00026,20.46206]
[1779539954693,28.79,74658.69,2.53,-0.58514,0.00026,20.47341]
[1779539956047,28.79,74658.69,2.53,-0.58514,0.00026,20.47341]
[1779539956088,28.79,74658.69,2.53,-0.58514,0.00026,20.47341]
[1779539960735,28.8,74663.03,2.53,-0.58401,0.00026,20.48727]
[1779539967784,28.8,74662.12,2.53,-0.58423,0.00026,20.48457]
[1779539972895,28.8,74661.74,2.53,-0.58433,0.00026,20.47934]
[1779539974814,28.81,74661.22,2.53,-0.58447,0.00026,20.47771]
[1779539974833,28.81,74660.47,2.53,-0.58466,0.00026,20.47537]
[1779539979850,28.81,74660.51,2.53,-0.58464,0.00026,20.47557]
[1779539984855,28.81,74660.51,2.53,-0.58463,0.00026,20.47566]
[1779539989472,28.81,74661.83,2.53,-0.58429,0.00026,20.4799]
[1779539989504,28.81,74661.83,2.53,-0.58429,0.00026,20.4799]
[1779539989690,28.81,74661.83,2.53,-0.58429,0.00026,20.4799]
[1779539989732,28.81,74661.83,2.53,-0.58429,0.00026,20.4799]
[1779539989849,28.81,74662.14,2.53,-0.5842,0.00026,20.4809]
[1779539990912,28.81,74666.35,2.53,-0.58312,0.00026,20.49411]
[1779539991859,28.81,74670.97,2.53,-0.58192,0.00026,20.50845]
[1779539992936,28.82,74671.17,2.53,-0.58187,0.00026,20.5091]
[1779539993828,28.82,74670.97,2.53,-0.58192,0.00026,20.50852]
[1779539997991,28.82,74670.31,2.53,-0.58207,0.00026,20.50662]
[1779539998815,28.82,74670.31,2.53,-0.58207,0.00026,20.50665]
[1779540003844,28.83,74670.09,2.53,-0.58212,0.00026,20.5061]
[1779540008872,28.83,74671.06,2.53,-0.58185,0.00026,20.50925]
[1779540013893,28.84,74672.43,2.53,-0.58148,0.00026,20.51361]
[1779540018910,28.84,74671.93,2.53,-0.5816,0.00026,20.51224]
[1779540020978,28.84,74668.06,2.53,-0.58259,0.00026,20.50039]
[1779540026010,28.84,74667.02,2.53,-0.58285,0.00026,20.49726]
[1779540031037,28.85,74668.55,2.53,-0.58245,0.00026,20.50206]
[1779540036041,28.85,74669.78,2.53,-0.58214,0.00026,20.50179]
[1779540041065,28.85,74671.06,2.53,-0.58181,0.00026,20.50579]
[1779540046074,28.85,74672.22,2.53,-0.5815,0.00026,20.50941]
[1779540051100,28.85,74670.89,2.53,-0.58184,0.00026,20.50538]
[1779540053098,28.85,74671.0,2.53,-0.58181,0.00026,20.50574]
[1779540053387,28.85,74671.19,2.53,-0.58176,0.00026,20.50633]
[1779540056150,28.85,74668.8,2.53,-0.58238,0.00026,20.49898]
[1779540056878,28.85,74668.6,2.53,-0.58243,0.00026,20.49836]
[1779540061898,28.86,74668.31,2.53,-0.5825,0.00026,20.49749]
[1779540066914,28.86,74668.07,2.53,-0.58256,0.00026,20.49678]
[1779540071933,28.86,74667.31,2.53,-0.58275,0.00026,20.49446]
[1779540076954,28.86,74666.82,2.53,-0.58287,0.00026,20.49298]
[1779540081956,28.86,74666.52,2.53,-0.58295,0.00026,20.49208]
[1779540084937,28.86,74661.98,2.53,-0.58411,0.00026,20.47793]
[1779540086865,28.86,74660.43,2.53,-0.58451,0.00026,20.47304]
[1779540086891,28.86,74660.43,2.53,-0.58451,0.00026,20.47304]
[1779540092562,28.86,74659.8,2.53,-0.58468,0.00026,20.47104]
[1779540097697,28.86,74658.62,2.53,-0.585,0.00026,20.46316]
[1779540103836,28.86,74658.51,2.53,-0.58503,0.00026,20.46282]
[1779540110802,28.86,74657.23,2.53,-0.58535,0.00026,20.45876]
[1779540123068,28.86,74656.57,2.53,-0.58552,0.00026,20.45665]
[1779540124036,28.86,74656.57,2.53,-0.58553,0.00026,20.45663]
[1779540124957,28.86,74651.05,2.53,-0.58695,0.00026,20.43888]
[1779540130000,28.86,74651.11,2.53,-0.58693,0.00026,20.43902]
[1779540131118,28.86,74647.45,2.53,-0.58788,0.00026,20.42709]
[1779540136118,28.86,74647.54,2.53,-0.58786,0.00026,20.42731]
[1779540136447,28.86,74647.54,2.53,-0.58786,0.00026,20.42731]
[1779540136995,28.86,74647.54,2.53,-0.58786,0.00026,20.4273]
[1779540142028,28.85,74646.34,2.53,-0.58817,0.00026,20.42331]
[1779540147056,28.85,74646.92,2.53,-0.58803,0.00026,20.42519]
[1779540153104,28.85,74650.43,2.53,-0.58714,0.00026,20.43248]
[1779540158140,28.85,74651.21,2.53,-0.58694,0.00026,20.43501]
[1779540163174,28.85,74650.15,2.53,-0.58721,0.00026,20.4316]
[1779540168211,28.86,74650.2,2.53,-0.5872,0.00026,20.43179]
[1779540173245,28.86,74656.25,2.53,-0.58564,0.00026,20.45132]
[1779540174252,28.86,74659.96,2.53,-0.58468,0.00026,20.46312]
[1779540179288,28.86,74660.07,2.53,-0.58466,0.00026,20.46344]
[1779540184326,28.85,74659.14,2.53,-0.5849,0.00026,20.46047]
[1779540188439,28.85,74659.09,2.53,-0.58491,0.00026,20.46031]
[1779540188528,28.85,74659.09,2.53,-0.58491,0.00026,20.46031]
[1779540189440,28.85,74641.33,2.53,-0.58948,0.00026,20.40264]
[1779540190375,28.86,74641.33,2.53,-0.58948,0.00026,20.40266]
[1779540195718,28.86,74644.73,2.53,-0.58859,0.00026,20.41402]
[1779540201453,28.86,74645.01,2.53,-0.58851,0.00026,20.41506]
[1779540206487,28.86,74646.81,2.53,-0.58804,0.00026,20.42104]
[1779540211522,28.86,74647.83,2.53,-0.58779,0.00026,20.4203]
[1779540216557,28.87,74647.86,2.53,-0.58778,0.00026,20.42046]
[1779540224613,28.87,74647.4,2.53,-0.58789,0.00026,20.41906]
[1779540230655,28.87,74647.2,2.53,-0.58794,0.00026,20.41849]
[1779540236018,28.87,74646.76,2.53,-0.58804,0.00026,20.41711]
[1779540241732,28.87,74646.61,2.53,-0.58807,0.00026,20.4167]
[1779540246766,28.88,74649.51,2.53,-0.58732,0.00026,20.42621]
[1779540251802,28.88,74651.45,2.53,-0.58682,0.00026,20.43251]
[1779540254823,28.88,74647.6,2.53,-0.58781,0.00026,20.42001]
[1779540260089,28.88,74644.83,2.53,-0.58852,0.00026,20.41096]
[1779540265902,28.88,74644.61,2.53,-0.58858,0.00026,20.41027]
[1779540270936,28.88,74645.89,2.53,-0.58825,0.00026,20.41449]
[1779540275975,28.88,74645.91,2.53,-0.58826,0.00026,20.41043]
[1779540281011,28.88,74645.87,2.53,-0.58827,0.00026,20.41031]
[1779540286046,28.88,74644.51,2.53,-0.58861,0.00026,20.40588]
[1779540291081,28.88,74644.12,2.53,-0.58871,0.00026,20.40463]
[1779540296116,28.88,74644.73,2.53,-0.58855,0.00026,20.40668]
[1779540301154,28.88,74645.16,2.53,-0.58844,0.00026,20.40814]
[1779540306190,28.88,74649.37,2.53,-0.58735,0.00026,20.42194]
[1779540316260,28.88,74651.6,2.53,-0.58678,0.00026,20.42914]
[1779540321294,28.88,74649.8,2.53,-0.58724,0.00026,20.42329]
[1779540326649,28.88,74649.88,2.53,-0.58723,0.00026,20.42352]
[1779540333379,28.88,74649.51,2.53,-0.58734,0.00026,20.41815]
[1779540338413,28.88,74648.97,2.53,-0.58748,0.00026,20.41636]
[1779540346791,28.88,74648.13,2.53,-0.5877,0.00026,20.41357]
[1779540352512,28.88,74648.5,2.53,-0.58761,0.00026,20.41474]
[1779540357546,28.88,74648.44,2.53,-0.58763,0.00026,20.41452]
[1779540362186,28.88,74647.69,2.53,-0.58782,0.00026,20.41206]
[1779540362230,28.88,74643.23,2.53,-0.58897,0.00026,20.39741]
[1779540367254,28.88,74642.76,2.53,-0.58909,0.00026,20.39586]
[1779540372259,28.88,74642.8,2.53,-0.58908,0.00026,20.396]
[1779540377261,28.88,74643.96,2.53,-0.58878,0.00026,20.39984]
[1779540382279,28.88,74644.34,2.53,-0.58868,0.00026,20.4011]
[1779540387317,28.88,74645.05,2.53,-0.5885,0.00026,20.40344]
[1779540392327,28.88,74645.16,2.53,-0.58849,0.00026,20.39965]
[1779540397375,28.88,74645.52,2.53,-0.5884,0.00026,20.40084]
[1779540399688,28.88,74645.32,2.53,-0.58845,0.00026,20.40019]
[1779540399727,28.88,74645.32,2.53,-0.58845,0.00026,20.40019]
[1779540405885,28.88,74645.15,2.53,-0.58849,0.00026,20.39966]
[1779540412936,28.88,74645.54,2.53,-0.58838,0.00026,20.40099]
[1779540417968,28.88,74646.09,2.53,-0.58824,0.00026,20.40282]
[1779540423053,28.88,74646.18,2.53,-0.58821,0.00026,20.40314]
[1779540428795,28.88,74645.69,2.53,-0.58834,0.00026,20.40159]
[1779540429357,28.88,74645.83,2.53,-0.5883,0.00026,20.40205]
[1779540430846,28.88,74645.15,2.53,-0.58847,0.00026,20.39982]
[1779540431288,28.88,74645.47,2.53,-0.58839,0.00026,20.40088]
[1779540436328,28.89,74645.65,2.53,-0.58834,0.00026,20.40155]
[1779540441347,28.89,74644.55,2.53,-0.5886,0.00026,20.39824]
[1779540446355,28.9,74642.16,2.53,-0.58918,0.00026,20.39066]
[1779540451381,28.91,74640.45,2.53,-0.5896,0.00026,20.38531]
[1779540456394,28.92,74639.94,2.53,-0.58972,0.00026,20.37977]
[1779540461432,28.93,74638.24,2.53,-0.59012,0.00026,20.37449]
[1779540466451,28.93,74638.01,2.53,-0.59016,0.00026,20.37403]
[1779540471525,28.94,74637.29,2.53,-0.59034,0.00026,20.37169]
[1779540476556,28.94,74637.43,2.53,-0.5903,0.00026,20.37216]
[1779540480716,28.94,74637.43,2.53,-0.59029,0.00026,20.37222]
[1779540481415,28.94,74637.43,2.53,-0.59029,0.00026,20.37228]
[1779540482423,28.94,74633.93,2.53,-0.59118,0.00026,20.3606]
[1779540487446,28.95,74634.57,2.53,-0.591,0.00026,20.36294]
[1779540488485,28.95,74638.23,2.53,-0.59006,0.00026,20.37528]
[1779540493486,28.95,74637.72,2.53,-0.59017,0.00026,20.37383]
[1779540498494,28.96,74637.59,2.53,-0.59018,0.00026,20.37363]
[1779540503538,28.97,74637.9,2.53,-0.59008,0.00026,20.37489]
[1779540508559,28.97,74637.68,2.53,-0.59012,0.00026,20.37438]
[1779540513562,28.98,74637.14,2.53,-0.59026,0.00026,20.36864]
[1779540518575,28.98,74637.14,2.53,-0.59024,0.00026,20.36885]
[1779540523587,28.99,74636.29,2.53,-0.59044,0.00026,20.36621]
[1779540528627,28.99,74634.62,2.53,-0.59085,0.00026,20.36081]
[1779540533658,29.0,74634.83,2.53,-0.59079,0.00026,20.36169]
[1779540538684,29.0,74634.83,2.53,-0.59077,0.00026,20.36187]
[1779540543710,29.0,74635.98,2.53,-0.59046,0.00026,20.36589]
[1779540548710,29.01,74636.93,2.53,-0.5902,0.00026,20.36924]
[1779540553735,29.01,74638.46,2.53,-0.5898,0.00026,20.37445]
[1779540558783,29.01,74638.37,2.53,-0.58982,0.00026,20.37418]
[1779540563800,29.02,74639.75,2.53,-0.58946,0.00026,20.37884]
[1779540568809,29.02,74639.75,2.53,-0.58945,0.00026,20.37902]
[1779540573837,29.03,74640.83,2.53,-0.58917,0.00026,20.37863]
[1779540578863,29.03,74641.37,2.53,-0.58903,0.00026,20.38042]
[1779540583891,29.03,74642.08,2.53,-0.58885,0.00026,20.38277]
[1779540588915,29.03,74642.08,2.53,-0.58885,0.00026,20.38278]
[1779540593942,29.03,74643.5,2.53,-0.58848,0.00026,20.38745]
[1779540598966,29.03,74644.47,2.53,-0.58823,0.00026,20.39064]
[1779540603972,29.03,74644.47,2.53,-0.58823,0.00026,20.39066]
[1779540608972,29.03,74645.11,2.53,-0.58807,0.00026,20.39276]
[1779540613974,29.03,74645.58,2.53,-0.58795,0.00026,20.39431]
[1779540616555,29.03,74641.87,2.53,-0.58889,0.00026,20.38219]
[1779540621579,29.03,74639.48,2.53,-0.58949,0.00026,20.37445]
[1779540626587,29.04,74638.47,2.53,-0.58974,0.00026,20.37124]
[1779540631594,29.04,74638.11,2.53,-0.58982,0.00026,20.37019]
[1779540636618,29.04,74637.13,2.53,-0.59008,0.00026,20.36295]
[1779540641625,29.05,74634.27,2.53,-0.59079,0.00026,20.35357]
[1779540646633,29.05,74633.64,2.53,-0.59094,0.00026,20.3516]
[1779540651646,29.05,74634.2,2.53,-0.59079,0.00026,20.35361]
[1779540656705,29.06,74634.47,2.53,-0.59071,0.00026,20.35465]
[1779540659572,29.06,74630.76,2.53,-0.59164,0.00026,20.34235]
[1779540664594,29.06,74631.96,2.53,-0.59133,0.00026,20.34649]
[1779540669620,29.07,74632.6,2.53,-0.59116,0.00026,20.34877]
[1779540674624,29.07,74631.97,2.53,-0.5913,0.00026,20.34679]
[1779540679626,29.07,74632.76,2.53,-0.59109,0.00026,20.34959]
[1779540684634,29.08,74634.37,2.53,-0.59067,0.00026,20.35512]
[1779540689654,29.08,74634.35,2.53,-0.59066,0.00026,20.35522]
[1779540694681,29.09,74634.3,2.53,-0.59067,0.00026,20.3511]
[1779540699697,29.09,74634.11,2.53,-0.59071,0.00026,20.35063]
[1779540704713,29.1,74634.05,2.53,-0.59071,0.00026,20.3506]
[1779540709725,29.1,74634.97,2.53,-0.59046,0.00026,20.35383]
[1779540714750,29.1,74634.83,2.53,-0.59048,0.00025,20.35355]
[1779540719752,29.11,74634.5,2.53,-0.59055,0.00025,20.35262]
[1779540724781,29.11,74633.7,2.53,-0.59074,0.00025,20.35013]
[1779540729799,29.12,74633.7,2.53,-0.59073,0.00025,20.35029]
[1779540734826,29.12,74633.57,2.53,-0.59075,0.00025,20.35002]
[1779540739838,29.12,74633.57,2.53,-0.59073,0.00025,20.35018]
[1779540744858,29.13,74633.53,2.53,-0.59073,0.00025,20.3502]
[1779540749875,29.13,74632.94,2.53,-0.59087,0.00025,20.34839]
[1779540754875,29.14,74632.73,2.53,-0.59093,0.00025,20.34369]
[1779540759886,29.14,74632.22,2.53,-0.59104,0.00025,20.34214]
[1779540764908,29.14,74631.62,2.53,-0.59118,0.00025,20.34028]
[1779540769917,29.15,74631.4,2.53,-0.59123,0.00025,20.33969]
[1779540774923,29.15,74631.41,2.53,-0.59121,0.00025,20.33987]
[1779540779947,29.15,74631.71,2.53,-0.59113,0.00025,20.34102]
[1779540784972,29.16,74631.95,2.53,-0.59105,0.00025,20.34196]
[1779540788817,29.16,74632.14,2.53,-0.591,0.00025,20.3427]
[1779540788848,29.16,74632.14,2.53,-0.591,0.00025,20.3427]
[1779540789033,29.16,74632.14,2.53,-0.591,0.00025,20.3427]
[1779540789150,29.16,74632.14,2.53,-0.591,0.00025,20.3427]
[1779540789257,29.16,74632.14,2.53,-0.591,0.00025,20.3427]
[1779540789303,29.16,74632.14,2.53,-0.591,0.00025,20.3427]
[1779540789481,29.16,74632.14,2.53,-0.591,0.00025,20.3427]
[1779540789507,29.16,74632.14,2.53,-0.591,0.00025,20.3427]
[1779540789671,29.16,74632.14,2.53,-0.591,0.00025,20.3427]
[1779540789701,29.16,74632.27,2.53,-0.59096,0.00025,20.34316]
[1779540800377,29.16,74632.51,2.53,-0.5909,0.00025,20.34399]
[1779540800390,29.16,74632.51,2.53,-0.5909,0.00025,20.34399]
[1779540800478,29.16,74632.51,2.53,-0.59089,0.00025,20.34405]
[1779540804397,29.16,74631.15,2.53,-0.59125,0.00025,20.33943]
[1779540804433,29.16,74631.15,2.53,-0.59125,0.00025,20.33943]
[1779540804708,29.16,74627.83,2.53,-0.59211,0.00025,20.32804]
[1779540811752,29.14,74626.41,2.53,-0.59253,0.00025,20.31852]
[1779540817682,29.14,74626.41,2.53,-0.59253,0.00025,20.31852]
[1779540817695,29.14,74626.41,2.53,-0.59253,0.00025,20.31852]
[1779540817756,29.14,74626.41,2.53,-0.59253,0.00025,20.31852]
[1779540817783,29.13,74623.94,2.53,-0.5932,0.00025,20.30966]
[1779540822829,29.12,74622.63,2.53,-0.59357,0.00025,20.30479]
[1779540830882,29.11,74622.38,2.53,-0.59365,0.00025,20.30363]
[1779540830908,29.11,74622.38,2.53,-0.59365,0.00025,20.30363]
[1779540831183,29.11,74622.08,2.53,-0.59376,0.00025,20.30221]
[1779540837934,29.09,74621.58,2.53,-0.59393,0.00025,20.29997]
[1779540843976,29.08,74621.09,2.53,-0.59409,0.00025,20.29783]
[1779540851325,29.07,74620.96,2.53,-0.59417,0.00025,20.29686]
[1779540854331,29.07,74620.96,2.53,-0.59417,0.00025,20.29678]
[1779540854351,29.07,74620.96,2.53,-0.59417,0.00025,20.29678]
[1779540854481,29.07,74620.96,2.53,-0.59417,0.00025,20.29678]
[1779540854583,29.07,74620.58,2.53,-0.59428,0.00025,20.29532]
[1779540860090,29.06,74618.68,2.53,-0.59479,0.00025,20.28847]
[1779540861477,29.06,74618.68,2.53,-0.59479,0.00025,20.28847]
[1779540861508,29.06,74618.68,2.53,-0.59479,0.00025,20.28847]
[1779540861578,29.06,74618.86,2.53,-0.59474,0.00025,20.2891]
[1779540867139,29.06,74618.62,2.53,-0.5948,0.00025,20.28832]
[1779540871462,29.06,74623.72,2.53,-0.59351,0.00026,20.30178]
[1779540879221,29.06,74625.85,2.53,-0.59297,0.00026,20.30906]
[1779540884257,29.07,74626.61,2.53,-0.59276,0.00026,20.31189]
[1779540890299,29.08,74628.36,2.53,-0.59227,0.00026,20.31832]
[1779540897347,29.08,74628.07,2.53,-0.59234,0.00026,20.31748]
[1779540901282,29.08,74628.64,2.53,-0.59219,0.00026,20.31941]
[1779540901317,29.08,74628.64,2.53,-0.59219,0.00026,20.31941]
[1779540901383,29.08,74629.11,2.53,-0.59207,0.00026,20.321]
[1779540913460,29.1,74629.03,2.53,-0.59203,0.00025,20.32147]
[1779540919501,29.11,74627.7,2.53,-0.59233,0.00025,20.31739]
[1779540925846,29.12,74626.66,2.53,-0.59257,0.00025,20.31428]
[1779540932593,29.13,74626.66,2.53,-0.59255,0.00025,20.31059]
[1779540937631,29.14,74626.02,2.53,-0.59268,0.00025,20.30876]
[1779540940492,29.14,74625.88,2.53,-0.59272,0.00025,20.30828]
[1779540940506,29.14,74625.88,2.53,-0.59272,0.00025,20.30828]
[1779540940652,29.14,74626.26,2.53,-0.59262,0.00025,20.30957]
[1779540942666,29.14,74633.98,2.53,-0.59065,0.00025,20.33551]
[1779540947701,29.14,74636.98,2.53,-0.58989,0.00025,20.3454]
[1779540952735,29.14,74638.29,2.53,-0.58957,0.00026,20.34967]
[1779540957773,29.14,74640.28,2.53,-0.58906,0.00026,20.35616]
[1779540962807,29.13,74641.2,2.53,-0.58883,0.00026,20.35911]
[1779540963222,29.13,74641.2,2.53,-0.58883,0.00026,20.35911]
[1779540963236,29.13,74641.2,2.53,-0.58883,0.00026,20.35911]
[1779540963382,29.13,74641.2,2.53,-0.58883,0.00026,20.35911]
[1779540963816,29.13,74642.06,2.53,-0.58861,0.00026,20.36191]
[1779540968851,29.13,74642.15,2.53,-0.58859,0.00026,20.36216]
[1779540970362,29.13,74642.15,2.53,-0.58859,0.00026,20.36216]
[1779540970394,29.13,74642.15,2.53,-0.58859,0.00026,20.36216]
[1779540970463,29.13,74642.37,2.53,-0.58854,0.00026,20.36286]
[1779540975899,29.13,74642.37,2.53,-0.58854,0.00026,20.36283]
[1779540977494,29.13,74643.53,2.53,-0.58825,0.00026,20.3666]
[1779540977518,29.13,74643.53,2.53,-0.58825,0.00026,20.3666]
[1779540977596,29.13,74645.42,2.53,-0.58777,0.00026,20.37272]
[1779540979522,29.13,74645.42,2.53,-0.58777,0.00026,20.37271]
[1779540979544,29.13,74645.42,2.53,-0.58777,0.00026,20.37271]
[1779540979832,29.13,74645.34,2.53,-0.58779,0.00026,20.37244]
[1779540984962,29.13,74645.34,2.53,-0.58779,0.00026,20.37238]
[1779540986642,29.13,74645.34,2.53,-0.58779,0.00026,20.37238]
[1779540986676,29.13,74645.34,2.53,-0.58779,0.00026,20.37238]
[1779540986743,29.13,74645.27,2.53,-0.58781,0.00026,20.37213]
[1779540991728,29.13,74645.07,2.53,-0.58787,0.00026,20.37146]
[1779540991762,29.13,74645.07,2.53,-0.58787,0.00026,20.37146]
[1779540991829,29.13,74645.03,2.53,-0.5879,0.00026,20.36714]
[1779540997048,29.12,74645.04,2.53,-0.5879,0.00026,20.36711]
[1779541002084,29.12,74645.23,2.53,-0.58786,0.00026,20.36767]
[1779541008125,29.12,74645.26,2.53,-0.58786,0.00026,20.36768]
[1779541016479,29.12,74645.25,2.53,-0.58787,0.00026,20.36755]
[1779541023230,29.12,74645.32,2.53,-0.58786,0.00026,20.36769]
[1779541028265,29.11,74645.25,2.53,-0.58788,0.00026,20.3674]
[1779541030716,29.11,74645.23,2.53,-0.58789,0.00026,20.36732]
[1779541030721,29.11,74645.23,2.53,-0.58789,0.00026,20.36732]
[1779541030936,29.11,74645.23,2.53,-0.58789,0.00026,20.36732]
[1779541031517,29.11,74645.27,2.53,-0.58788,0.00026,20.36744]
[1779541031545,29.11,74645.27,2.53,-0.58788,0.00026,20.36744]
[1779541031618,29.11,74645.27,2.53,-0.58788,0.00026,20.36743]
[1779541036619,29.11,74647.0,2.53,-0.58744,0.00026,20.37296]
[1779541043370,29.11,74647.92,2.53,-0.58722,0.00026,20.37583]
[1779541048405,29.11,74647.4,2.53,-0.58736,0.00026,20.37407]
[1779541051408,29.11,74647.16,2.53,-0.58742,0.00026,20.37327]
[1779541051439,29.11,74647.16,2.53,-0.58742,0.00026,20.37327]
[1779541051448,29.11,74647.16,2.53,-0.58742,0.00026,20.37327]
[1779541051468,29.11,74647.16,2.53,-0.58742,0.00026,20.37327]
[1779541051592,29.11,74647.16,2.53,-0.58742,0.00026,20.37327]
[1779541051775,29.11,74647.03,2.53,-0.58747,0.00026,20.36868]
[1779541056912,29.1,74647.03,2.53,-0.58748,0.00026,20.36862]
[1779541056929,29.1,74647.03,2.53,-0.58748,0.00026,20.36862]
[1779541057000,29.1,74646.91,2.53,-0.58751,0.00026,20.36821]
[1779541063524,29.1,74646.99,2.53,-0.5875,0.00026,20.36837]
[1779541068561,29.1,74647.21,2.53,-0.58745,0.00026,20.369]
[1779541070573,29.1,74643.32,2.53,-0.58844,0.00026,20.35636]
[1779541076899,29.1,74644.05,2.53,-0.58826,0.00026,20.35868]
[1779541082658,29.1,74644.35,2.53,-0.58819,0.00026,20.35961]
[1779541087693,29.09,74644.33,2.53,-0.5882,0.00026,20.35952]
[1779541091885,29.09,74643.73,2.53,-0.58835,0.00026,20.35755]
[1779541091912,29.09,74643.73,2.53,-0.58835,0.00026,20.35755]
[1779541092067,29.09,74643.73,2.53,-0.58835,0.00026,20.35755]
[1779541091971,29.09,74643.06,2.53,-0.58852,0.00026,20.35536]
[1779541092090,29.09,74643.06,2.53,-0.58852,0.00026,20.35536]
[1779541092728,29.09,74643.21,2.53,-0.58849,0.00026,20.35585]
[1779541093736,29.09,74638.1,2.53,-0.58979,0.00026,20.33907]
[1779541098770,29.1,74639.04,2.53,-0.58955,0.00026,20.34222]
[1779541103805,29.1,74640.13,2.53,-0.58926,0.00026,20.34585]
[1779541105716,29.1,74640.13,2.53,-0.58926,0.00026,20.34585]
[1779541105740,29.1,74640.13,2.53,-0.58926,0.00026,20.34585]
[1779541105818,29.1,74640.91,2.53,-0.58906,0.00026,20.34848]
[1779541116822,29.1,74640.21,2.53,-0.58923,0.00026,20.34624]
[1779541116839,29.1,74640.21,2.53,-0.58923,0.00026,20.34624]
[1779541116923,29.11,74636.24,2.53,-0.59022,0.00026,20.32954]
[1779541125961,29.13,74636.24,2.53,-0.59017,0.00026,20.33007]
[1779541130999,29.14,74632.51,2.53,-0.5911,0.00025,20.31795]
[1779541132704,29.14,74632.05,2.53,-0.59121,0.00025,20.31648]
[1779541132751,29.14,74632.05,2.53,-0.59121,0.00025,20.31648]
[1779541132824,29.14,74632.05,2.53,-0.59121,0.00025,20.31648]
[1779541132843,29.14,74632.05,2.53,-0.59121,0.00025,20.31648]
[1779541133011,29.14,74631.69,2.53,-0.5913,0.00025,20.31533]
[1779541134017,29.14,74625.73,2.53,-0.59281,0.00025,20.29528]
[1779541134134,29.14,74625.73,2.53,-0.59281,0.00025,20.29528]
[1779541134152,29.14,74625.73,2.53,-0.59281,0.00025,20.29528]
[1779541134282,29.14,74625.73,2.53,-0.59281,0.00025,20.29528]
[1779541135027,29.14,74621.43,2.53,-0.5939,0.00025,20.28064]
[1779541136152,29.14,74621.32,2.53,-0.59393,0.00025,20.2803]
[1779541136181,29.14,74621.32,2.53,-0.59393,0.00025,20.2803]
[1779541137040,29.14,74621.66,2.53,-0.59384,0.00025,20.28151]
[1779541142075,29.15,74619.12,2.53,-0.59447,0.00025,20.27289]
[1779541147109,29.15,74619.93,2.53,-0.59426,0.00025,20.27578]
[1779541152141,29.15,74620.32,2.53,-0.59415,0.00025,20.2773]
[1779541157494,29.16,74620.74,2.53,-0.59401,0.00025,20.27906]
[1779541163221,29.17,74624.56,2.53,-0.59302,0.00025,20.29241]
[1779541168256,29.17,74623.64,2.53,-0.59323,0.00025,20.2896]
[1779541173291,29.18,74623.0,2.53,-0.59339,0.00025,20.2835]
[1779541177634,29.18,74635.05,2.53,-0.59032,0.00025,20.32402]
[1779541178325,29.18,74635.05,2.53,-0.59032,0.00025,20.324]
[1779541181947,29.18,74637.32,2.53,-0.58975,0.00025,20.33145]
[1779541181991,29.18,74637.32,2.53,-0.58975,0.00025,20.33145]
[1779541181992,29.18,74637.32,2.53,-0.58975,0.00025,20.33145]
[1779541182029,29.18,74637.32,2.53,-0.58975,0.00025,20.33145]
[1779541182069,29.18,74637.32,2.53,-0.58975,0.00025,20.33145]
[1779541182104,29.18,74639.51,2.53,-0.58919,0.00025,20.33863]
[1779541182193,29.18,74639.51,2.53,-0.58919,0.00025,20.33863]
[1779541182219,29.18,74639.51,2.53,-0.58919,0.00025,20.33863]
[1779541182230,29.18,74639.51,2.53,-0.58919,0.00025,20.33863]
[1779541182248,29.18,74639.51,2.53,-0.58919,0.00025,20.33863]
[1779541182335,29.18,74639.51,2.53,-0.58919,0.00025,20.33863]
[1779541182365,29.18,74639.51,2.53,-0.58919,0.00025,20.33863]
[1779541182557,29.18,74639.51,2.53,-0.58919,0.00025,20.33863]
[1779541183000,29.18,74648.26,2.53,-0.58696,0.00026,20.36697]
[1779541183361,29.18,74648.26,2.53,-0.58697,0.00026,20.36694]
[1779541184368,29.17,74652.78,2.53,-0.58582,0.00026,20.3813]
[1779541190022,29.17,74654.01,2.53,-0.58552,0.00026,20.38502]
[1779541190053,29.17,74654.01,2.53,-0.58552,0.00026,20.38502]
[1779541190120,29.17,74653.6,2.53,-0.58563,0.00026,20.38368]
[1779541195112,29.16,74652.88,2.53,-0.58583,0.00026,20.38123]
[1779541195143,29.16,74652.88,2.53,-0.58583,0.00026,20.38123]
[1779541195445,29.16,74651.86,2.53,-0.58609,0.00026,20.37792]
[1779541197152,29.16,74651.86,2.53,-0.58609,0.00026,20.37792]
[1779541197179,29.16,74651.86,2.53,-0.58609,0.00026,20.37792]
[1779541197458,29.16,74652.18,2.53,-0.58602,0.00026,20.37886]
[1779541202810,29.15,74651.25,2.53,-0.58627,0.00026,20.3757]
[1779541207427,29.15,74652.0,2.53,-0.58609,0.00026,20.37797]
[1779541207429,29.15,74652.0,2.53,-0.58609,0.00026,20.37797]
[1779541207465,29.15,74652.0,2.53,-0.58609,0.00026,20.37797]
[1779541207697,29.15,74652.0,2.53,-0.58609,0.00026,20.37797]
[1779541207703,29.15,74652.0,2.53,-0.58609,0.00026,20.37797]
[1779541207731,29.15,74652.0,2.53,-0.58609,0.00026,20.37797]
[1779541207907,29.15,74652.0,2.53,-0.58609,0.00026,20.37797]
[1779541207940,29.15,74652.0,2.53,-0.58609,0.00026,20.37797]
[1779541208108,29.15,74652.0,2.53,-0.58609,0.00026,20.37797]
[1779541208193,29.15,74661.25,2.53,-0.58373,0.00026,20.40701]
[1779541208632,29.15,74667.64,2.53,-0.58209,0.00026,20.42667]
[1779541214578,29.15,74671.07,2.53,-0.58121,0.00026,20.43716]
[1779541216462,29.15,74671.94,2.53,-0.58098,0.00026,20.4398]
[1779541216478,29.15,74671.94,2.53,-0.58098,0.00026,20.4398]
[1779541216592,29.15,74672.14,2.53,-0.58093,0.00026,20.44042]
[1779541217468,29.15,74672.14,2.53,-0.58093,0.00026,20.44042]
[1779541217496,29.15,74672.14,2.53,-0.58093,0.00026,20.44042]
[1779541217601,29.15,74672.25,2.53,-0.5809,0.00026,20.44076]
[1779541220284,29.16,74673.78,2.53,-0.58051,0.00026,20.44539]
[1779541220303,29.16,74673.78,2.53,-0.58051,0.00026,20.44539]
[1779541220350,29.16,74673.78,2.53,-0.58051,0.00026,20.44539]
[1779541220369,29.16,74673.78,2.53,-0.58051,0.00026,20.44539]
[1779541220473,29.16,74673.78,2.53,-0.58051,0.00026,20.44539]
[1779541220668,29.16,74673.78,2.53,-0.58051,0.00026,20.44539]
[1779541220788,29.16,74673.78,2.53,-0.58051,0.00026,20.44539]
[1779541220885,29.16,74684.16,2.53,-0.57784,0.00026,20.47607]
[1779541221345,29.16,74684.16,2.53,-0.57784,0.00026,20.47607]
[1779541221451,29.16,74684.16,2.53,-0.57784,0.00026,20.47607]
[1779541221578,29.16,74684.16,2.53,-0.57784,0.00026,20.47607]
[1779541221819,29.16,74705.53,2.53,-0.57235,0.00026,20.53636]
[1779541222412,29.16,74705.53,2.53,-0.57235,0.00026,20.53636]
[1779541222424,29.16,74705.53,2.53,-0.57235,0.00026,20.53636]
[1779541222485,29.16,74705.53,2.53,-0.57235,0.00026,20.53636]
[1779541222954,29.16,74709.86,2.53,-0.57124,0.00026,20.54811]
[1779541223450,29.16,74709.86,2.53,-0.57124,0.00026,20.54811]
[1779541223501,29.16,74709.86,2.53,-0.57124,0.00026,20.54811]
[1779541223541,29.16,74709.86,2.53,-0.57124,0.00026,20.54811]
[1779541223573,29.16,74709.86,2.53,-0.57124,0.00026,20.54811]
[1779541223683,29.16,74709.86,2.53,-0.57124,0.00026,20.54811]
[1779541223857,29.16,74714.28,2.53,-0.5701,0.00026,20.55992]
[1779541224620,29.16,74714.28,2.53,-0.5701,0.00026,20.55992]
[1779541224627,29.16,74714.28,2.53,-0.5701,0.00026,20.55992]
[1779541224644,29.16,74714.28,2.53,-0.5701,0.00026,20.55992]
[1779541224828,29.16,74714.28,2.53,-0.5701,0.00026,20.55992]
[1779541225067,29.16,74714.28,2.53,-0.5701,0.00026,20.55992]
[1779541225139,29.16,74717.76,2.53,-0.5692,0.00026,20.56911]
[1779541225292,29.16,74717.76,2.53,-0.5692,0.00026,20.56911]
[1779541225325,29.16,74717.76,2.53,-0.5692,0.00026,20.56911]
[1779541225597,29.16,74717.76,2.53,-0.5692,0.00026,20.56911]
[1779541225623,29.16,74717.76,2.53,-0.5692,0.00026,20.56911]
[1779541225917,29.16,74742.44,2.53,-0.56284,0.00026,20.63129]
[1779541226254,29.16,74742.44,2.53,-0.56284,0.00026,20.63129]
[1779541226284,29.16,74742.44,2.53,-0.56284,0.00026,20.63129]
[1779541226912,29.16,74742.44,2.53,-0.56284,0.00026,20.63129]
[1779541226973,29.16,74742.44,2.53,-0.56284,0.00026,20.63129]
[1779541227008,29.16,74742.44,2.53,-0.56284,0.00026,20.63129]
[1779541227033,29.16,74742.44,2.53,-0.56284,0.00026,20.63129]
[1779541227184,29.16,74757.15,2.53,-0.55905,0.00026,20.66584]
[1779541228132,29.14,74751.56,2.53,-0.56053,0.00026,20.65258]
[1779541228834,29.14,74747.21,2.53,-0.56165,0.00026,20.64241]
[1779541231757,29.14,74746.57,2.53,-0.56181,0.00026,20.64093]
[1779541231789,29.14,74746.57,2.53,-0.56181,0.00026,20.64093]
[1779541231890,29.13,74749.97,2.53,-0.56097,0.00026,20.64465]
[1779541236742,29.08,74754.23,2.53,-0.55999,0.00026,20.65361]
[1779541238891,29.07,74754.43,2.53,-0.55996,0.00026,20.6539]
[1779541238912,29.07,74754.43,2.53,-0.55996,0.00026,20.6539]
[1779541239012,29.06,74755.99,2.53,-0.55958,0.00026,20.65733]
[1779541243096,29.02,74760.11,2.53,-0.5586,0.00026,20.66608]
[1779541249091,28.97,74763.24,2.53,-0.5579,0.00026,20.67236]
[1779541250840,28.96,74768.42,2.53,-0.55658,0.00026,20.68375]
[1779541253182,28.95,74772.47,2.53,-0.55555,0.00026,20.69247]
[1779541253391,28.95,74772.47,2.53,-0.55555,0.00026,20.69247]
[1779541253446,28.95,74772.47,2.53,-0.55555,0.00026,20.69247]
[1779541253636,28.95,74772.47,2.53,-0.55555,0.00026,20.69247]
[1779541253663,28.95,74772.47,2.53,-0.55555,0.00026,20.69247]
[1779541253860,28.95,74772.53,2.53,-0.55554,0.00026,20.69259]
[1779541255874,28.95,74779.54,2.53,-0.55371,0.00026,20.70763]
[1779541259257,28.94,74781.01,2.53,-0.55334,0.00026,20.71068]
[1779541259293,28.94,74781.01,2.53,-0.55334,0.00026,20.71068]
[1779541259332,28.94,74781.01,2.53,-0.55334,0.00026,20.71068]
[1779541259341,28.94,74781.01,2.53,-0.55334,0.00026,20.71068]
[1779541259367,28.94,74781.01,2.53,-0.55334,0.00026,20.71068]
[1779541259508,28.94,74781.01,2.53,-0.55334,0.00026,20.71068]
[1779541259538,28.94,74781.01,2.53,-0.55334,0.00026,20.71068]
[1779541259731,28.94,74781.01,2.53,-0.55334,0.00026,20.71068]
[1779541260168,28.94,74785.84,2.53,-0.55208,0.00026,20.72075]
[1779541261418,28.93,74786.22,2.53,-0.552,0.00026,20.7214]
[1779541261455,28.93,74786.22,2.53,-0.552,0.00026,20.7214]
[1779541261494,28.93,74786.22,2.53,-0.552,0.00026,20.7214]
[1779541261515,28.93,74786.22,2.53,-0.552,0.00026,20.7214]
[1779541261693,28.93,74786.22,2.53,-0.552,0.00026,20.7214]
[1779541261725,28.93,74786.22,2.53,-0.552,0.00026,20.7214]
[1779541261810,28.93,74786.22,2.53,-0.552,0.00026,20.7214]
[1779541261840,28.93,74786.22,2.53,-0.552,0.00026,20.7214]
[1779541261931,28.93,74802.97,2.53,-0.54764,0.00026,20.75466]
[1779541262330,28.93,74802.97,2.53,-0.54764,0.00026,20.75466]
[1779541262348,28.93,74802.97,2.53,-0.54764,0.00026,20.75466]
[1779541262923,28.92,74802.97,2.53,-0.54764,0.00026,20.75466]
[1779541263933,28.92,74808.48,2.53,-0.5462,0.00026,20.76508]
[1779541265317,28.92,74808.13,2.53,-0.54629,0.00026,20.76442]
[1779541265363,28.92,74808.13,2.53,-0.54629,0.00026,20.76442]
[1779541265946,28.92,74807.26,2.53,-0.54652,0.00026,20.76276]
[1779541269391,28.92,74804.84,2.53,-0.54716,0.00026,20.75814]
[1779541269407,28.92,74804.84,2.53,-0.54716,0.00026,20.75814]
[1779541269608,28.92,74804.84,2.53,-0.54716,0.00026,20.75814]
[1779541269972,28.92,74804.42,2.53,-0.54728,0.00026,20.75734]
[1779541273417,28.92,74803.15,2.53,-0.54761,0.00026,20.75489]
[1779541273444,28.92,74803.15,2.53,-0.54761,0.00026,20.75489]
[1779541274002,28.91,74802.03,2.53,-0.5479,0.00026,20.75274]
[1779541277482,28.91,74801.35,2.53,-0.54808,0.00026,20.75141]
[1779541277516,28.91,74801.35,2.53,-0.54808,0.00026,20.75141]
[1779541278029,28.91,74803.74,2.53,-0.54746,0.00026,20.75601]
[1779541278507,28.91,74803.74,2.53,-0.54746,0.00026,20.75601]
[1779541278543,28.91,74803.74,2.53,-0.54746,0.00026,20.75601]
[1779541279037,28.91,74805.44,2.53,-0.54701,0.00026,20.75925]
[1779541280528,28.91,74806.81,2.53,-0.54666,0.00026,20.76183]
[1779541280560,28.91,74806.81,2.53,-0.54666,0.00026,20.76183]
[1779541280695,28.91,74806.81,2.53,-0.54666,0.00026,20.76183]
[1779541280710,28.91,74806.81,2.53,-0.54666,0.00026,20.76183]
[1779541281508,28.91,74807.08,2.53,-0.54659,0.00026,20.76234]
[1779541281547,28.91,74807.08,2.53,-0.54659,0.00026,20.76234]
[1779541282061,28.91,74818.12,2.53,-0.5437,0.00026,20.78255]
[1779541282635,28.91,74818.12,2.53,-0.5437,0.00026,20.78255]
[1779541282677,28.91,74818.12,2.53,-0.5437,0.00026,20.78255]
[1779541283067,28.91,74821.76,2.53,-0.54275,0.00026,20.78898]
[1779541285608,28.91,74824.61,2.53,-0.542,0.00026,20.79394]
[1779541285631,28.91,74824.61,2.53,-0.542,0.00026,20.79394]
[1779541286088,28.91,74824.43,2.53,-0.54205,0.00026,20.79362]
[1779541287698,28.91,74825.14,2.53,-0.54186,0.00026,20.79485]
[1779541287745,28.91,74825.14,2.53,-0.54186,0.00026,20.79485]
[1779541288101,28.91,74824.52,2.53,-0.54202,0.00026,20.79378]
[1779541290116,28.91,74818.84,2.53,-0.54351,0.00026,20.78382]
[1779541292370,28.91,74816.05,2.53,-0.54426,0.00026,20.77473]
[1779541292408,28.91,74816.05,2.53,-0.54426,0.00026,20.77473]
[1779541292611,28.91,74816.05,2.53,-0.54426,0.00026,20.77473]
[1779541292707,28.91,74816.05,2.53,-0.54426,0.00026,20.77473]
[1779541292722,28.91,74816.05,2.53,-0.54426,0.00026,20.77473]
[1779541292754,28.91,74816.05,2.53,-0.54426,0.00026,20.77473]
[1779541292925,28.91,74816.05,2.53,-0.54426,0.00026,20.77473]
[1779541292960,28.91,74816.05,2.53,-0.54426,0.00026,20.77473]
[1779541293148,28.91,74814.25,2.53,-0.54473,0.00026,20.77146]
[1779541293838,28.91,74814.25,2.53,-0.54473,0.00026,20.77146]
[1779541293868,28.91,74814.25,2.53,-0.54473,0.00026,20.77146]
[1779541294155,28.91,74791.63,2.53,-0.55064,0.00026,20.72807]
[1779541294913,28.91,74791.63,2.53,-0.55064,0.00026,20.72807]
[1779541294931,28.91,74791.63,2.53,-0.55064,0.00026,20.72807]
[1779541295162,28.91,74787.1,2.53,-0.55183,0.00026,20.71882]
[1779541296914,28.91,74787.41,2.53,-0.55175,0.00026,20.71945]
[1779541296933,28.91,74787.41,2.53,-0.55175,0.00026,20.71945]
[1779541297177,28.91,74786.82,2.53,-0.5519,0.00026,20.71823]
[1779541298869,28.91,74787.5,2.53,-0.55173,0.00026,20.71962]
[1779541298886,28.91,74787.5,2.53,-0.55173,0.00026,20.71962]
[1779541299196,28.91,74791.9,2.53,-0.55058,0.00026,20.72858]
[1779541301978,28.91,74789.36,2.53,-0.55125,0.00026,20.72339]
[1779541301995,28.91,74789.36,2.53,-0.55125,0.00026,20.72339]
[1779541302211,28.9,74790.04,2.53,-0.55107,0.00026,20.72477]
[1779541307077,28.9,74788.2,2.53,-0.55155,0.00026,20.72099]
[1779541307082,28.9,74788.2,2.53,-0.55155,0.00026,20.72099]
[1779541307126,28.9,74788.2,2.53,-0.55155,0.00026,20.72099]
[1779541307249,28.9,74794.43,2.53,-0.54993,0.00026,20.73357]
[1779541307318,28.9,74794.43,2.53,-0.54993,0.00026,20.73357]
[1779541307333,28.9,74794.43,2.53,-0.54993,0.00026,20.73357]
[1779541307650,28.9,74794.43,2.53,-0.54993,0.00026,20.73357]
[1779541307671,28.9,74794.43,2.53,-0.54993,0.00026,20.73357]
[1779541307871,28.9,74794.43,2.53,-0.54993,0.00026,20.73357]
[1779541307895,28.9,74794.43,2.53,-0.54993,0.00026,20.73357]
[1779541308042,28.9,74794.43,2.53,-0.54993,0.00026,20.73357]
[1779541308071,28.9,74794.43,2.53,-0.54993,0.00026,20.73357]
[1779541308264,28.9,74801.43,2.53,-0.5481,0.00026,20.74732]
[1779541309047,28.9,74801.43,2.53,-0.5481,0.00026,20.74732]
[1779541309075,28.9,74801.43,2.53,-0.5481,0.00026,20.74732]
[1779541309260,28.9,74804.75,2.53,-0.54723,0.00026,20.7537]
[1779541310087,28.9,74804.75,2.53,-0.54723,0.00026,20.7537]
[1779541310099,28.9,74804.75,2.53,-0.54723,0.00026,20.7537]
[1779541310267,28.9,74805.09,2.53,-0.54714,0.00026,20.75436]
[1779541313506,28.91,74804.12,2.53,-0.54739,0.00026,20.75253]
[1779541313539,28.91,74804.12,2.53,-0.54739,0.00026,20.75253]
[1779541314295,28.91,74803.28,2.53,-0.5476,0.00026,20.75099]
[1779541315202,28.91,74803.28,2.53,-0.5476,0.00026,20.75099]
[1779541315237,28.91,74803.28,2.53,-0.5476,0.00026,20.75099]
[1779541315302,28.91,74796.79,2.53,-0.54929,0.00026,20.73837]
[1779541317223,28.91,74794.64,2.53,-0.54985,0.00026,20.73412]
[1779541317264,28.91,74794.64,2.53,-0.54985,0.00026,20.73412]
[1779541317316,28.91,74795.36,2.53,-0.54966,0.00026,20.73555]
[1779541317725,28.91,74795.36,2.53,-0.54966,0.00026,20.73555]
[1779541317744,28.91,74795.36,2.53,-0.54966,0.00026,20.73555]
[1779541317764,28.91,74795.36,2.53,-0.54966,0.00026,20.73555]
[1779541317825,28.91,74795.67,2.53,-0.54958,0.00026,20.73617]
[1779541320267,28.91,74795.67,2.53,-0.54958,0.00026,20.73617]
[1779541320288,28.91,74795.67,2.53,-0.54958,0.00026,20.73617]
[1779541320301,28.9,74798.16,2.53,-0.54896,0.00026,20.74091]
[1779541325371,28.89,74796.98,2.53,-0.54929,0.00026,20.73843]
[1779541330406,28.88,74793.72,2.53,-0.55015,0.00026,20.73191]
[1779541335442,28.88,74790.04,2.53,-0.55112,0.00026,20.72444]
[1779541339582,28.88,74789.45,2.53,-0.55127,0.00026,20.72323]
[1779541339608,28.88,74789.45,2.53,-0.55127,0.00026,20.72323]
[1779541339683,28.88,74789.2,2.53,-0.55134,0.00026,20.72272]
[1779541343607,28.88,74788.8,2.53,-0.55144,0.00026,20.7219]
[1779541343625,28.88,74788.8,2.53,-0.55144,0.00026,20.7219]
[1779541343708,28.88,74787.94,2.53,-0.55167,0.00026,20.72013]
[1779541344617,28.88,74787.94,2.53,-0.55167,0.00026,20.72013]
[1779541344639,28.88,74787.94,2.53,-0.55167,0.00026,20.72013]
[1779541344718,28.88,74786.26,2.53,-0.55211,0.00026,20.71666]
[1779541345655,28.88,74786.26,2.53,-0.55211,0.00026,20.71666]
[1779541345681,28.88,74786.26,2.53,-0.55211,0.00026,20.71666]
[1779541345881,28.88,74786.26,2.53,-0.55211,0.00026,20.71666]
[1779541345895,28.88,74786.26,2.53,-0.55211,0.00026,20.71666]
[1779541346700,28.88,74785.23,2.53,-0.55238,0.00026,20.71452]
[1779541346728,28.88,74785.23,2.53,-0.55238,0.00026,20.71452]
[1779541346797,28.88,74783.87,2.53,-0.55273,0.00026,20.71168]
[1779541347994,28.88,74783.87,2.53,-0.55273,0.00026,20.71168]
[1779541348011,28.88,74783.87,2.53,-0.55273,0.00026,20.71168]
[1779541348091,28.88,74782.89,2.53,-0.55299,0.00026,20.70962]
[1779541348730,28.88,74782.89,2.53,-0.55299,0.00026,20.70962]
[1779541348757,28.88,74782.89,2.53,-0.55299,0.00026,20.70962]
[1779541348791,28.88,74780.28,2.53,-0.55367,0.00026,20.7041]
[1779541352777,28.88,74777.17,2.53,-0.5545,0.00026,20.69334]
[1779541352796,28.88,74777.17,2.53,-0.5545,0.00026,20.69334]
[1779541352926,28.88,74775.23,2.53,-0.55501,0.00026,20.68913]
[1779541353741,28.88,74775.23,2.53,-0.55501,0.00026,20.68913]
[1779541353777,28.88,74775.23,2.53,-0.55501,0.00026,20.68913]
[1779541353800,28.88,74775.23,2.53,-0.55501,0.00026,20.68913]
[1779541353833,28.88,74775.23,2.53,-0.55501,0.00026,20.68913]
[1779541353913,28.88,74774.41,2.53,-0.55523,0.00026,20.68734]
[1779541356602,28.87,74766.25,2.53,-0.55736,0.00026,20.66925]
[1779541358452,28.87,74764.99,2.53,-0.55769,0.00026,20.66639]
[1779541358475,28.87,74764.99,2.53,-0.55769,0.00026,20.66639]
[1779541358544,28.87,74767.25,2.53,-0.55711,0.00026,20.67145]
[1779541363983,28.87,74772.6,2.53,-0.55572,0.00026,20.68322]
[1779541369684,28.86,74772.2,2.53,-0.55584,0.00026,20.68226]
[1779541374718,28.86,74772.65,2.53,-0.55573,0.00026,20.68317]
[1779541380297,28.85,74775.51,2.53,-0.55499,0.00026,20.68936]
[1779541380332,28.85,74775.51,2.53,-0.55499,0.00026,20.68936]
[1779541380438,28.85,74777.46,2.53,-0.55448,0.00026,20.69357]
[1779541380763,28.85,74778.06,2.53,-0.55432,0.00026,20.69485]
[1779541385796,28.85,74777.61,2.53,-0.55445,0.00026,20.69382]
[1779541386414,28.85,74777.61,2.53,-0.55445,0.00026,20.69382]
[1779541386449,28.85,74777.61,2.53,-0.55445,0.00026,20.69382]
[1779541386803,28.85,74779.75,2.53,-0.55389,0.00026,20.6984]
[1779541387421,28.85,74779.75,2.53,-0.55389,0.00026,20.6984]
[1779541387457,28.85,74779.75,2.53,-0.55389,0.00026,20.6984]
[1779541388184,28.85,74779.75,2.53,-0.55389,0.00026,20.6984]
[1779541388196,28.85,74779.75,2.53,-0.55389,0.00026,20.6984]
[1779541388207,28.85,74783.72,2.53,-0.55285,0.00026,20.70679]
[1779541388421,28.85,74783.72,2.53,-0.55285,0.00026,20.70679]
[1779541388458,28.85,74783.72,2.53,-0.55285,0.00026,20.70679]
[1779541389213,28.85,74783.72,2.53,-0.55285,0.00026,20.70679]
[1779541389248,28.85,74783.72,2.53,-0.55285,0.00026,20.70679]
[1779541389350,28.85,74790.27,2.53,-0.55114,0.00026,20.72034]
[1779541389472,28.85,74790.27,2.53,-0.55114,0.00026,20.72034]
[1779541389491,28.85,74790.27,2.53,-0.55114,0.00026,20.72034]
[1779541389504,28.85,74790.27,2.53,-0.55114,0.00026,20.72034]
[1779541389542,28.85,74790.27,2.53,-0.55114,0.00026,20.72034]
[1779541390475,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541390488,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541390579,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541390660,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541390771,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541390796,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541390956,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541391000,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541391035,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541391330,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541391365,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541391381,28.85,74790.62,2.53,-0.55105,0.00026,20.72105]
[1779541391333,28.85,74803.93,2.53,-0.54756,0.00026,20.74738]
[1779541391475,28.85,74803.93,2.53,-0.54756,0.00026,20.74738]
[1779541391512,28.85,74803.93,2.53,-0.54756,0.00026,20.74738]
[1779541392329,28.85,74815.83,2.53,-0.54444,0.00026,20.76958]
[1779541392846,28.85,74815.83,2.53,-0.54444,0.00026,20.76958]
[1779541393554,28.85,74815.83,2.53,-0.54444,0.00026,20.76958]
[1779541393570,28.85,74815.83,2.53,-0.54444,0.00026,20.76958]
[1779541394286,28.85,74815.83,2.53,-0.54444,0.00026,20.76958]
[1779541394320,28.85,74815.83,2.53,-0.54444,0.00026,20.76958]
[1779541394346,28.85,74815.83,2.53,-0.54444,0.00026,20.76958]
[1779541394372,28.85,74818.12,2.53,-0.54384,0.00026,20.77371]
[1779541394548,28.85,74818.12,2.53,-0.54384,0.00026,20.77371]
[1779541394593,28.85,74818.12,2.53,-0.54384,0.00026,20.77371]
[1779541394611,28.85,74818.12,2.53,-0.54384,0.00026,20.77371]
[1779541394861,28.85,74818.12,2.53,-0.54383,0.00026,20.77371]
[1779541397032,28.85,74823.72,2.53,-0.54236,0.00026,20.78361]
[1779541400292,28.85,74824.81,2.53,-0.54208,0.00026,20.7855]
[1779541400331,28.85,74824.81,2.53,-0.54208,0.00026,20.7855]
[1779541400331,28.85,74826.37,2.53,-0.54167,0.00026,20.78819]
[1779541400541,28.85,74826.37,2.53,-0.54167,0.00026,20.78819]
[1779541402713,28.85,74829.17,2.53,-0.54093,0.00026,20.79297]
[1779541402748,28.85,74829.17,2.53,-0.54093,0.00026,20.79297]
[1779541402915,28.85,74825.59,2.53,-0.54187,0.00026,20.78685]
[1779541406776,28.85,74824.53,2.53,-0.54215,0.00026,20.78503]
[1779541406811,28.85,74824.53,2.53,-0.54215,0.00026,20.78503]
[1779541406980,28.85,74824.53,2.53,-0.54215,0.00026,20.78503]
[1779541407046,28.85,74824.27,2.53,-0.54222,0.00026,20.78458]
[1779541411847,28.85,74824.82,2.53,-0.54207,0.00026,20.78554]
[1779541411864,28.85,74824.82,2.53,-0.54207,0.00026,20.78554]
[1779541411979,28.85,74825.02,2.53,-0.54203,0.00026,20.78181]
[1779541415939,28.85,74825.54,2.53,-0.54189,0.00026,20.78271]
[1779541415976,28.85,74825.54,2.53,-0.54189,0.00026,20.78271]
[1779541416165,28.85,74825.54,2.53,-0.54189,0.00026,20.78271]
[1779541416266,28.85,74824.51,2.53,-0.54216,0.00026,20.78093]
[1779541419218,28.85,74824.51,2.53,-0.54216,0.00026,20.78094]
[1779541419248,28.85,74824.51,2.53,-0.54216,0.00026,20.78094]
[1779541419394,28.85,74824.22,2.53,-0.54223,0.00026,20.78044]
[1779541420072,28.85,74824.22,2.53,-0.54223,0.00026,20.78044]
[1779541420106,28.85,74824.22,2.53,-0.54223,0.00026,20.78044]
[1779541420174,28.85,74820.09,2.53,-0.54332,0.00026,20.7732]
[1779541422118,28.85,74820.09,2.53,-0.54332,0.00026,20.7732]
[1779541422138,28.85,74820.09,2.53,-0.54332,0.00026,20.7732]
[1779541422382,28.86,74819.38,2.53,-0.5435,0.00026,20.77195]
[1779541428091,28.86,74820.27,2.53,-0.54326,0.00026,20.77356]
[1779541429233,28.86,74820.27,2.53,-0.54326,0.00026,20.77356]
[1779541429248,28.86,74820.27,2.53,-0.54326,0.00026,20.77356]
[1779541429334,28.86,74820.36,2.53,-0.54324,0.00026,20.77372]
[1779541431297,28.86,74820.36,2.53,-0.54324,0.00026,20.77373]
[1779541431303,28.86,74820.36,2.53,-0.54324,0.00026,20.77373]
[1779541431398,28.86,74819.94,2.53,-0.54335,0.00026,20.77299]
[1779541434334,28.86,74819.94,2.53,-0.54334,0.00026,20.773]
[1779541434353,28.86,74819.94,2.53,-0.54334,0.00026,20.773]
[1779541434435,28.86,74820.99,2.53,-0.54307,0.00026,20.77486]
[1779541434464,28.86,74820.99,2.53,-0.54307,0.00026,20.77486]
[1779541436345,28.86,74820.99,2.53,-0.54307,0.00026,20.77486]
[1779541436372,28.86,74820.99,2.53,-0.54307,0.00026,20.77486]
[1779541436147,28.86,74825.94,2.53,-0.54177,0.00026,20.78349]
[1779541436707,28.86,74825.94,2.53,-0.54177,0.00026,20.78349]
[1779541436746,28.86,74825.94,2.53,-0.54177,0.00026,20.78349]
[1779541436781,28.86,74825.94,2.53,-0.54177,0.00026,20.78349]
[1779541436836,28.86,74825.94,2.53,-0.54177,0.00026,20.78349]
[1779541436857,28.86,74825.94,2.53,-0.54177,0.00026,20.78349]
[1779541436939,28.86,74825.94,2.53,-0.54177,0.00026,20.78349]
[1779541436954,28.86,74825.94,2.53,-0.54177,0.00026,20.78349]
[1779541436974,28.86,74825.94,2.53,-0.54177,0.00026,20.78349]
[1779541437157,28.86,74831.21,2.53,-0.54038,0.00026,20.79243]
[1779541438163,28.86,74839.2,2.53,-0.53829,0.00026,20.8055]
[1779541440178,28.86,74843.01,2.53,-0.53729,0.00026,20.81153]
[1779541441405,28.86,74843.01,2.53,-0.53729,0.00026,20.81153]
[1779541441432,28.86,74843.01,2.53,-0.53729,0.00026,20.81153]
[1779541442190,28.86,74845.66,2.53,-0.53659,0.00026,20.81564]
[1779541447225,28.86,74846.44,2.53,-0.53639,0.00026,20.81683]
[1779541452260,28.86,74845.97,2.53,-0.53652,0.00026,20.8161]
[1779541453546,28.86,74844.5,2.53,-0.5369,0.00026,20.81382]
[1779541453577,28.86,74844.5,2.53,-0.5369,0.00026,20.81382]
[1779541453716,28.86,74844.5,2.53,-0.5369,0.00026,20.81382]
[1779541454286,28.86,74844.5,2.53,-0.5369,0.00026,20.81382]
[1779541454329,28.86,74844.5,2.53,-0.5369,0.00026,20.81382]
[1779541454573,28.86,74842.23,2.53,-0.5375,0.00026,20.81027]
[1779541454593,28.86,74842.23,2.53,-0.5375,0.00026,20.81027]
[1779541454635,28.86,74842.23,2.53,-0.5375,0.00026,20.81027]
[1779541455281,28.86,74842.23,2.53,-0.5375,0.00026,20.81027]
[1779541460316,28.85,74843.94,2.53,-0.53705,0.00026,20.81293]
[1779541465351,28.85,74843.9,2.53,-0.53707,0.00026,20.81285]
[1779541468373,28.85,74839.03,2.53,-0.53835,0.00026,20.80514]
[1779541473407,28.85,74836.11,2.53,-0.53913,0.00026,20.79633]
[1779541478442,28.85,74833.37,2.53,-0.53985,0.00026,20.79182]
[1779541480456,28.85,74837.91,2.53,-0.53866,0.00026,20.79923]
[1779541481692,28.85,74838.2,2.53,-0.53858,0.00026,20.7997]
[1779541481736,28.85,74838.2,2.53,-0.53858,0.00026,20.7997]
[1779541481912,28.85,74838.2,2.53,-0.53858,0.00026,20.7997]
[1779541481963,28.85,74838.2,2.53,-0.53858,0.00026,20.7997]
[1779541481995,28.85,74838.2,2.53,-0.53858,0.00026,20.7997]
[1779541482015,28.85,74838.2,2.53,-0.53858,0.00026,20.7997]
[1779541482109,28.85,74838.2,2.53,-0.53858,0.00026,20.7997]
[1779541482470,28.85,74838.16,2.53,-0.53859,0.00026,20.79963]
[1779541483477,28.85,74846.46,2.53,-0.53641,0.00026,20.81269]
[1779541485490,28.85,74850.93,2.53,-0.53524,0.00026,20.81946]
[1779541487531,28.84,74850.92,2.53,-0.53524,0.00026,20.81943]
[1779541487605,28.84,74850.92,2.53,-0.53524,0.00026,20.81943]
[1779541487713,28.84,74850.92,2.53,-0.53524,0.00026,20.81943]
[1779541487764,28.84,74850.92,2.53,-0.53524,0.00026,20.81943]
[1779541487786,28.84,74850.92,2.53,-0.53524,0.00026,20.81943]
[1779541487917,28.84,74850.92,2.53,-0.53524,0.00026,20.81943]
[1779541487985,28.84,74850.92,2.53,-0.53524,0.00026,20.81943]
[1779541488058,28.84,74850.92,2.53,-0.53524,0.00026,20.81943]
[1779541488079,28.84,74850.92,2.53,-0.53524,0.00026,20.81943]
[1779541488191,28.84,74850.92,2.53,-0.53524,0.00026,20.81943]
[1779541488414,28.84,74856.3,2.53,-0.53383,0.00026,20.82735]
[1779541489299,28.84,74856.3,2.53,-0.53383,0.00026,20.82735]
[1779541489358,28.84,74856.3,2.53,-0.53383,0.00026,20.82735]
[1779541489470,28.84,74856.3,2.53,-0.53383,0.00026,20.82735]
[1779541489459,28.84,74857.22,2.53,-0.53359,0.00026,20.82868]
[1779541489539,28.84,74857.22,2.53,-0.53359,0.00026,20.82868]
[1779541489599,28.84,74857.22,2.53,-0.53359,0.00026,20.82868]
[1779541489625,28.84,74857.22,2.53,-0.53359,0.00026,20.82868]
[1779541489666,28.84,74853.22,2.53,-0.53464,0.00026,20.82285]
[1779541491087,28.84,74853.22,2.53,-0.53464,0.00026,20.82285]
[1779541491103,28.84,74853.22,2.53,-0.53464,0.00026,20.82285]
[1779541491173,28.84,74843.18,2.53,-0.53728,0.00026,20.80757]
[1779541492518,28.84,74843.18,2.53,-0.53728,0.00026,20.80757]
[1779541492526,28.84,74843.18,2.53,-0.53728,0.00026,20.80757]
[1779541492560,28.84,74843.18,2.53,-0.53728,0.00026,20.80757]
[1779541492712,28.84,74842.43,2.53,-0.53748,0.00026,20.80638]
[1779541496222,28.84,74843.0,2.53,-0.53733,0.00026,20.80726]
[1779541496247,28.84,74843.0,2.53,-0.53733,0.00026,20.80726]
[1779541496285,28.84,74843.22,2.53,-0.53728,0.00026,20.8076]
[1779541502513,28.84,74845.53,2.53,-0.53667,0.00026,20.81117]
[1779541502585,28.83,74845.59,2.53,-0.53666,0.00026,20.81126]
[1779541502840,28.83,74845.59,2.53,-0.53666,0.00026,20.81126]
[1779541502876,28.83,74845.59,2.53,-0.53666,0.00026,20.81126]
[1779541502947,28.83,74845.59,2.53,-0.53666,0.00026,20.81126]
[1779541502984,28.83,74845.59,2.53,-0.53666,0.00026,20.81126]
[1779541503037,28.83,74838.15,2.53,-0.53862,0.00026,20.7995]
[1779541503757,28.83,74821.22,2.53,-0.54307,0.00026,20.7709]
[1779541505392,28.83,74821.22,2.53,-0.54307,0.00026,20.7709]
[1779541505407,28.83,74821.22,2.53,-0.54307,0.00026,20.7709]
[1779541505410,28.83,74817.88,2.53,-0.54394,0.00026,20.76495]
[1779541506859,28.83,74817.88,2.53,-0.54394,0.00026,20.76495]
[1779541506866,28.83,74817.88,2.53,-0.54394,0.00026,20.76495]
[1779541506879,28.83,74817.88,2.53,-0.54394,0.00026,20.76495]
[1779541506903,28.83,74817.88,2.53,-0.54394,0.00026,20.76495]
[1779541507434,28.83,74817.88,2.53,-0.54394,0.00026,20.76495]
[1779541507458,28.83,74817.88,2.53,-0.54394,0.00026,20.76495]
[1779541507486,28.83,74819.72,2.53,-0.54346,0.00026,20.76825]
[1779541508451,28.83,74819.72,2.53,-0.54346,0.00026,20.76825]
[1779541508461,28.83,74819.72,2.53,-0.54346,0.00026,20.76825]
[1779541508473,28.84,74821.03,2.53,-0.54311,0.00026,20.77058]
[1779541508677,28.84,74821.03,2.53,-0.54311,0.00026,20.77058]
[1779541513709,28.84,74817.8,2.53,-0.54396,0.00026,20.76485]
[1779541519752,28.84,74817.72,2.53,-0.54397,0.00026,20.76475]
[1779541520667,28.84,74817.72,2.53,-0.54397,0.00026,20.76475]
[1779541520679,28.84,74817.72,2.53,-0.54397,0.00026,20.76475]
[1779541520757,28.84,74818.14,2.53,-0.54386,0.00026,20.76551]
[1779541526799,28.85,74818.38,2.53,-0.54379,0.00026,20.76598]
[1779541528497,28.85,74818.38,2.53,-0.54379,0.00026,20.76598]
[1779541528531,28.85,74818.38,2.53,-0.54379,0.00026,20.76598]
[1779541528551,28.85,74818.38,2.53,-0.54379,0.00026,20.76598]
[1779541528590,28.85,74818.38,2.53,-0.54379,0.00026,20.76598]
[1779541528643,28.85,74818.38,2.53,-0.54379,0.00026,20.76598]
[1779541528676,28.85,74818.38,2.53,-0.54379,0.00026,20.76598]
[1779541528813,28.85,74818.43,2.53,-0.54378,0.00026,20.76608]
[1779541529819,28.85,74814.01,2.53,-0.54494,0.00026,20.75809]
[1779541532022,28.85,74812.81,2.53,-0.54525,0.00026,20.75589]
[1779541532048,28.85,74812.81,2.53,-0.54525,0.00026,20.75589]
[1779541532266,28.85,74812.5,2.53,-0.54534,0.00026,20.75123]
[1779541533036,28.85,74812.5,2.53,-0.54534,0.00026,20.75123]
[1779541533072,28.85,74812.5,2.53,-0.54534,0.00026,20.75123]
[1779541533220,28.85,74812.5,2.53,-0.54534,0.00026,20.75123]
[1779541533320,28.85,74812.94,2.53,-0.54522,0.00026,20.75204]
[1779541537122,28.85,74813.29,2.53,-0.54513,0.00026,20.75269]
[1779541537143,28.85,74813.29,2.53,-0.54513,0.00026,20.75269]
[1779541537185,28.85,74814.22,2.53,-0.54489,0.00026,20.7544]
[1779541539186,28.85,74814.22,2.53,-0.54489,0.00026,20.7544]
[1779541539222,28.85,74814.22,2.53,-0.54489,0.00026,20.7544]
[1779541539264,28.85,74816.5,2.53,-0.54429,0.00026,20.75855]
[1779541544174,28.85,74818.12,2.53,-0.54386,0.00026,20.76147]
[1779541544199,28.85,74818.12,2.53,-0.54386,0.00026,20.76147]
[1779541544440,28.85,74817.85,2.53,-0.54393,0.00026,20.761]
[1779541546939,28.85,74814.05,2.53,-0.54492,0.00026,20.75414]
[1779541551975,28.86,74810.76,2.53,-0.54578,0.00026,20.74813]
[1779541555323,28.86,74816.54,2.53,-0.54426,0.00026,20.75873]
[1779541561037,28.86,74817.89,2.53,-0.5439,0.00026,20.76117]
[1779541565393,28.86,74823.65,2.53,-0.54239,0.00026,20.77136]
[1779541565645,28.86,74823.65,2.53,-0.54239,0.00026,20.77136]
[1779541565679,28.86,74823.65,2.53,-0.54239,0.00026,20.77136]
[1779541566076,28.86,74823.65,2.53,-0.54239,0.00026,20.77137]
[1779541569698,28.87,74826.07,2.53,-0.54175,0.00026,20.77557]
[1779541569732,28.87,74826.07,2.53,-0.54175,0.00026,20.77557]
[1779541569942,28.87,74826.07,2.53,-0.54175,0.00026,20.77557]
[1779541569951,28.87,74826.07,2.53,-0.54175,0.00026,20.77557]
[1779541569974,28.87,74826.07,2.53,-0.54175,0.00026,20.77557]
[1779541570082,28.87,74826.07,2.53,-0.54175,0.00026,20.77557]
[1779541570385,28.87,74828.11,2.53,-0.54121,0.00026,20.77906]
[1779541572116,28.87,74832.97,2.53,-0.53993,0.00026,20.78722]
[1779541575463,28.87,74837.04,2.53,-0.53887,0.00026,20.79389]
[1779541577901,28.87,74837.53,2.53,-0.53874,0.00026,20.79469]
[1779541577945,28.87,74837.53,2.53,-0.53874,0.00026,20.79469]
[1779541577977,28.87,74837.53,2.53,-0.53874,0.00026,20.79469]
[1779541578006,28.87,74837.53,2.53,-0.53874,0.00026,20.79469]
[1779541578044,28.87,74837.53,2.53,-0.53874,0.00026,20.79469]
[1779541578074,28.87,74837.53,2.53,-0.53874,0.00026,20.79469]
[1779541578107,28.87,74837.53,2.53,-0.53874,0.00026,20.79469]
[1779541578285,28.87,74837.53,2.53,-0.53874,0.00026,20.79469]
[1779541578322,28.87,74837.53,2.53,-0.53874,0.00026,20.79469]
[1779541578478,28.87,74837.53,2.53,-0.53874,0.00026,20.79469]
[1779541578505,28.87,74841.02,2.53,-0.53782,0.00026,20.80027]
[1779541579218,28.87,74851.33,2.53,-0.53511,0.00026,20.81613]
[1779541580174,28.87,74851.33,2.53,-0.53511,0.00026,20.81612]
[1779541580871,28.87,74851.33,2.53,-0.53511,0.00026,20.81612]
[1779541580908,28.87,74851.33,2.53,-0.53511,0.00026,20.81612]
[1779541581039,28.87,74851.33,2.53,-0.53511,0.00026,20.81612]
[1779541581180,28.87,74852.19,2.53,-0.53489,0.00026,20.8174]
[1779541583910,28.87,74854.53,2.53,-0.53427,0.00026,20.82084]
[1779541583939,28.87,74854.53,2.53,-0.53427,0.00026,20.82084]
[1779541584240,28.86,74856.71,2.53,-0.5337,0.00026,20.824]
[1779541587962,28.86,74857.09,2.53,-0.5336,0.00026,20.82454]
[1779541588001,28.86,74857.09,2.53,-0.5336,0.00026,20.82454]
[1779541588197,28.86,74857.09,2.53,-0.5336,0.00026,20.82454]
[1779541588422,28.86,74855.18,2.53,-0.53411,0.00026,20.82176]
[1779541590007,28.86,74855.18,2.53,-0.53411,0.00026,20.82176]
[1779541590023,28.86,74855.18,2.53,-0.53411,0.00026,20.82176]
[1779541590121,28.86,74855.18,2.53,-0.53411,0.00026,20.82176]
[1779541590123,28.86,74855.18,2.53,-0.53411,0.00026,20.82176]
[1779541590146,28.86,74855.18,2.53,-0.53411,0.00026,20.82176]
[1779541590316,28.86,74855.18,2.53,-0.53411,0.00026,20.82176]
[1779541590417,28.86,74854.94,2.53,-0.53417,0.00026,20.8214]
[1779541592057,28.86,74854.94,2.53,-0.53418,0.00026,20.81732]
[1779541592088,28.86,74854.94,2.53,-0.53418,0.00026,20.81732]
[1779541592265,28.86,74854.94,2.53,-0.53418,0.00026,20.81732]
[1779541592361,28.86,74856.34,2.53,-0.53381,0.00026,20.81935]
[1779541597107,28.85,74857.44,2.53,-0.53353,0.00026,20.82091]
[1779541597130,28.85,74857.44,2.53,-0.53353,0.00026,20.82091]
[1779541597551,28.85,74857.44,2.53,-0.53353,0.00026,20.82091]
[1779541597604,28.85,74857.44,2.53,-0.53353,0.00026,20.82091]
[1779541597293,28.85,74863.28,2.53,-0.53199,0.00026,20.82915]
[1779541597738,28.85,74863.28,2.53,-0.53199,0.00026,20.82915]
[1779541597748,28.85,74863.28,2.53,-0.53199,0.00026,20.82915]
[1779541597758,28.85,74863.28,2.53,-0.53199,0.00026,20.82915]
[1779541598299,28.85,74865.08,2.53,-0.53152,0.00026,20.83162]
[1779541599307,28.85,74870.92,2.53,-0.52998,0.00026,20.83946]
[1779541600219,28.85,74870.92,2.53,-0.52998,0.00026,20.83946]
[1779541600248,28.85,74870.92,2.53,-0.52998,0.00026,20.83946]
[1779541600330,28.85,74870.92,2.53,-0.52998,0.00026,20.83946]
[1779541600345,28.85,74871.65,2.53,-0.52979,0.00026,20.84042]
[1779541606352,28.85,74870.32,2.53,-0.53014,0.00026,20.83867]
[1779541606386,28.85,74870.32,2.53,-0.53014,0.00026,20.83867]
[1779541606453,28.86,74868.85,2.53,-0.53053,0.00026,20.83672]
[1779541609999,28.86,74868.51,2.53,-0.53062,0.00026,20.83627]
[1779541610366,28.86,74868.51,2.53,-0.53062,0.00026,20.83627]
[1779541610410,28.86,74868.51,2.53,-0.53062,0.00026,20.83627]
[1779541610453,28.86,74868.51,2.53,-0.53062,0.00026,20.83627]
[1779541610505,28.86,74868.51,2.53,-0.53062,0.00026,20.83627]
[1779541610584,28.86,74878.82,2.53,-0.5279,0.00026,20.84958]
[1779541610684,28.86,74878.82,2.53,-0.5279,0.00026,20.84958]
[1779541610705,28.86,74878.82,2.53,-0.5279,0.00026,20.84958]
[1779541611446,28.86,74878.82,2.53,-0.5279,0.00026,20.84958]
[1779541611471,28.86,74878.82,2.53,-0.5279,0.00026,20.84958]
[1779541611547,28.86,74885.89,2.53,-0.52604,0.00026,20.85815]
[1779541612421,28.86,74885.89,2.53,-0.52604,0.00026,20.85816]
[1779541615466,28.86,74882.14,2.53,-0.52702,0.00026,20.85368]
[1779541615483,28.86,74882.14,2.53,-0.52702,0.00026,20.85368]
[1779541615539,28.86,74882.28,2.53,-0.52699,0.00026,20.85385]
[1779541616482,28.86,74882.28,2.53,-0.52699,0.00026,20.85385]
[1779541617458,28.86,74882.62,2.53,-0.5269,0.00026,20.85426]
[1779541617477,28.86,74882.62,2.53,-0.5269,0.00026,20.85426]
[1779541617554,28.86,74882.08,2.53,-0.52704,0.00026,20.85361]
[1779541618525,28.86,74882.08,2.53,-0.52704,0.00026,20.85361]
[1779541618544,28.86,74882.08,2.53,-0.52704,0.00026,20.85361]
[1779541618558,28.86,74883.57,2.53,-0.52665,0.00026,20.85541]
[1779541620528,28.86,74883.57,2.53,-0.52665,0.00026,20.85541]
[1779541621577,28.86,74883.33,2.53,-0.52671,0.00026,20.85512]
[1779541621605,28.86,74883.33,2.53,-0.52671,0.00026,20.85512]
[1779541621583,28.86,74883.13,2.53,-0.52676,0.00026,20.85488]
[1779541628531,28.86,74883.68,2.53,-0.52661,0.00026,20.85555]
[1779541633566,28.86,74883.92,2.53,-0.52655,0.00026,20.85584]
[1779541638616,28.87,74884.14,2.53,-0.52649,0.00026,20.85611]
[1779541638659,28.87,74884.14,2.53,-0.52649,0.00026,20.85611]
[1779541638683,28.87,74883.95,2.53,-0.52654,0.00026,20.85588]
[1779541639609,28.87,74887.32,2.53,-0.52565,0.00026,20.85986]
[1779541639862,28.87,74887.32,2.53,-0.52565,0.00026,20.85986]
[1779541640616,28.87,74895.39,2.53,-0.52353,0.00026,20.86898]
[1779541642882,28.87,74896.68,2.53,-0.52319,0.00026,20.87039]
[1779541642910,28.87,74896.68,2.53,-0.52319,0.00026,20.87039]
[1779541643120,28.87,74896.68,2.53,-0.52319,0.00026,20.87039]
[1779541643639,28.87,74897.22,2.53,-0.52304,0.00026,20.87097]
[1779541643933,28.87,74897.22,2.53,-0.52304,0.00026,20.87097]
[1779541643968,28.87,74897.22,2.53,-0.52304,0.00026,20.87097]
[1779541644644,28.87,74892.54,2.53,-0.52427,0.00026,20.86584]
[1779541646657,28.87,74887.94,2.53,-0.52548,0.00026,20.8606]
[1779541649678,28.87,74880.08,2.53,-0.52755,0.00026,20.85121]
[1779541650021,28.87,74880.08,2.53,-0.52755,0.00026,20.85121]
[1779541650056,28.87,74880.08,2.53,-0.52755,0.00026,20.85121]
[1779541650234,28.87,74880.08,2.53,-0.52755,0.00026,20.85121]
[1779541650686,28.87,74877.71,2.53,-0.52817,0.00026,20.84827]
[1779541650763,28.87,74877.71,2.53,-0.52817,0.00026,20.84827]
[1779541650783,28.87,74877.71,2.53,-0.52817,0.00026,20.84827]
[1779541651048,28.87,74877.71,2.53,-0.52817,0.00026,20.84827]
[1779541651077,28.87,74877.71,2.53,-0.52817,0.00026,20.84827]
[1779541651114,28.87,74877.71,2.53,-0.52817,0.00026,20.84827]
[1779541652061,28.87,74877.32,2.53,-0.52829,0.00026,20.8437]
[1779541652085,28.87,74877.32,2.53,-0.52829,0.00026,20.8437]
[1779541652700,28.87,74873.79,2.53,-0.52921,0.00026,20.83921]
[1779541654073,28.87,74873.79,2.53,-0.52921,0.00026,20.83921]
[1779541654738,28.87,74875.32,2.53,-0.52881,0.00026,20.84117]
[1779541654814,28.87,74875.32,2.53,-0.52881,0.00026,20.84117]
[1779541654842,28.87,74875.32,2.53,-0.52881,0.00026,20.84117]
[1779541654952,28.87,74875.32,2.53,-0.52881,0.00026,20.84117]
[1779541654963,28.87,74875.32,2.53,-0.52881,0.00026,20.84117]
[1779541654995,28.87,74875.32,2.53,-0.52881,0.00026,20.84117]
[1779541655240,28.87,74875.32,2.53,-0.52881,0.00026,20.84117]
[1779541655269,28.87,74875.32,2.53,-0.52881,0.00026,20.84117]
[1779541655351,28.87,74876.08,2.53,-0.52861,0.00026,20.84214]
[1779541656173,28.87,74851.16,2.53,-0.53516,0.00026,20.80775]
[1779541657752,28.87,74846.2,2.53,-0.53647,0.00026,20.80023]
[1779541660157,28.87,74844.87,2.53,-0.53682,0.00026,20.79818]
[1779541660173,28.87,74844.87,2.53,-0.53682,0.00026,20.79818]
[1779541660289,28.87,74844.87,2.53,-0.53682,0.00026,20.79818]
[1779541660360,28.87,74844.76,2.53,-0.53685,0.00026,20.79799]
[1779541662050,28.87,74844.76,2.53,-0.53685,0.00026,20.79799]
[1779541662087,28.87,74844.76,2.53,-0.53685,0.00026,20.79799]
[1779541662218,28.87,74844.51,2.53,-0.53692,0.00026,20.79759]
[1779541667302,28.87,74845.0,2.53,-0.53679,0.00026,20.79833]
[1779541669020,28.87,74844.98,2.53,-0.5368,0.00026,20.7983]
[1779541669048,28.87,74844.98,2.53,-0.5368,0.00026,20.7983]
[1779541669292,28.86,74846.77,2.53,-0.53633,0.00026,20.80104]
[1779541670845,28.86,74841.2,2.53,-0.53779,0.00026,20.79236]
[1779541676173,28.86,74839.45,2.53,-0.53826,0.00026,20.78955]
[1779541681923,28.86,74845.5,2.53,-0.53667,0.00026,20.79904]
[1779541683165,28.86,74845.5,2.53,-0.53667,0.00026,20.79904]
[1779541683217,28.86,74845.5,2.53,-0.53667,0.00026,20.79904]
[1779541683342,28.86,74845.5,2.53,-0.53667,0.00026,20.79904]
[1779541683414,28.86,74845.5,2.53,-0.53667,0.00026,20.79904]
[1779541683449,28.86,74845.5,2.53,-0.53667,0.00026,20.79904]
[1779541683471,28.86,74845.5,2.53,-0.53667,0.00026,20.79904]
[1779541683550,28.86,74845.5,2.53,-0.53667,0.00026,20.79904]
[1779541683621,28.86,74855.64,2.53,-0.53401,0.00026,20.81424]
[1779541684652,28.86,74855.64,2.53,-0.53401,0.00026,20.81424]
[1779541684753,28.86,74864.69,2.53,-0.53163,0.00026,20.82702]
[1779541685204,28.86,74870.33,2.53,-0.53014,0.00026,20.83462]
[1779541687676,28.86,74870.79,2.53,-0.53002,0.00026,20.83523]
[1779541687705,28.86,74870.79,2.53,-0.53002,0.00026,20.83523]
[1779541687708,28.86,74875.18,2.53,-0.52887,0.00026,20.84092]
[1779541690245,28.86,74878.58,2.53,-0.52797,0.00026,20.84522]
[1779541690289,28.86,74878.58,2.53,-0.52797,0.00026,20.84522]
[1779541690431,28.86,74878.58,2.53,-0.52797,0.00026,20.84522]
[1779541690435,28.86,74878.58,2.53,-0.52797,0.00026,20.84522]
[1779541690466,28.86,74878.58,2.53,-0.52797,0.00026,20.84522]
[1779541690498,28.86,74878.58,2.53,-0.52797,0.00026,20.84522]
[1779541690666,28.86,74878.58,2.53,-0.52797,0.00026,20.84522]
[1779541690692,28.86,74878.58,2.53,-0.52797,0.00026,20.84522]
[1779541690711,28.86,74878.58,2.53,-0.52797,0.00026,20.84522]
[1779541690757,28.86,74878.96,2.53,-0.52787,0.00026,20.8457]
[1779541691771,28.86,74878.96,2.53,-0.52787,0.00026,20.8457]
[1779541691797,28.86,74878.96,2.53,-0.52787,0.00026,20.8457]
[1779541691909,28.86,74878.96,2.53,-0.52787,0.00026,20.8457]
[1779541692011,28.86,74880.38,2.53,-0.52749,0.00026,20.84746]
[1779541696919,28.87,74882.79,2.53,-0.52685,0.00026,20.85042]
[1779541696951,28.87,74882.79,2.53,-0.52685,0.00026,20.85042]
[1779541697028,28.87,74882.79,2.53,-0.52685,0.00026,20.85042]
[1779541702063,28.87,74879.31,2.53,-0.52776,0.00026,20.84619]
[1779541702926,28.87,74879.31,2.53,-0.52776,0.00026,20.84619]
[1779541708105,28.88,74874.44,2.53,-0.52903,0.00026,20.84009]
[1779541713140,28.89,74870.83,2.53,-0.52998,0.00026,20.83135]
[1779541714827,28.89,74870.83,2.53,-0.52998,0.00026,20.83135]
[1779541716454,28.89,74865.22,2.53,-0.53145,0.00026,20.82385]
[1779541720190,28.89,74859.96,2.53,-0.53283,0.00026,20.81656]
[1779541721040,28.89,74859.96,2.53,-0.53283,0.00026,20.81656]
[1779541721086,28.89,74859.96,2.53,-0.53283,0.00026,20.81656]
[1779541721195,28.89,74858.92,2.53,-0.53311,0.00026,20.81508]
[1779541725223,28.89,74852.08,2.53,-0.5349,0.00026,20.80515]
[1779541730260,28.89,74850.75,2.53,-0.53525,0.00026,20.80317]
[1779541733280,28.89,74860.95,2.53,-0.53257,0.00026,20.81795]
[1779541736598,28.89,74865.26,2.53,-0.53144,0.00026,20.82392]
[1779541737371,28.89,74865.26,2.53,-0.53144,0.00026,20.82392]
[1779541737406,28.89,74865.26,2.53,-0.53144,0.00026,20.82392]
[1779541737536,28.89,74865.43,2.53,-0.53139,0.00026,20.82415]
[1779541740541,28.89,74866.0,2.53,-0.53124,0.00026,20.82493]
[1779541741392,28.89,74863.84,2.53,-0.53181,0.00026,20.82198]
[1779541741420,28.89,74863.84,2.53,-0.53181,0.00026,20.82198]
[1779541741463,28.89,74852.05,2.53,-0.53491,0.00026,20.80512]
[1779541742344,28.89,74852.05,2.53,-0.53491,0.00026,20.80512]
[1779541747379,28.89,74851.08,2.53,-0.53517,0.00026,20.80366]
[1779541752414,28.89,74852.54,2.53,-0.53479,0.00026,20.80581]
[1779541755435,28.89,74857.57,2.53,-0.53347,0.00026,20.81313]
[1779541756975,28.89,74857.36,2.53,-0.53352,0.00026,20.81282]
[1779541757017,28.89,74857.36,2.53,-0.53352,0.00026,20.81282]
[1779541757074,28.89,74857.36,2.53,-0.53352,0.00026,20.81282]
[1779541757578,28.89,74867.0,2.53,-0.53099,0.00026,20.82625]
[1779541759464,28.89,74871.42,2.53,-0.52983,0.00026,20.83212]
[1779541761754,28.89,74870.96,2.53,-0.52995,0.00026,20.83152]
[1779541761792,28.89,74870.96,2.53,-0.52995,0.00026,20.83152]
[1779541762484,28.89,74869.08,2.53,-0.53044,0.00026,20.82904]
[1779541767521,28.88,74871.63,2.53,-0.52978,0.00026,20.83237]
[1779541769867,28.88,74871.41,2.53,-0.52984,0.00026,20.83208]
[1779541769899,28.88,74871.41,2.53,-0.52984,0.00026,20.83208]
[1779541770015,28.88,74871.41,2.53,-0.52984,0.00026,20.83208]
[1779541770539,28.88,74870.87,2.53,-0.52998,0.00026,20.83135]
[1779541773562,28.87,74866.28,2.53,-0.5312,0.00026,20.82112]
[1779541774997,28.87,74866.28,2.53,-0.5312,0.00026,20.82112]
[1779541778404,28.87,74865.03,2.53,-0.53154,0.00026,20.81939]
[1779541779604,28.87,74857.71,2.53,-0.53347,0.00026,20.80912]
[1779541780613,28.87,74853.34,2.53,-0.53462,0.00026,20.80277]
[1779541785152,28.86,74853.18,2.53,-0.53466,0.00026,20.80252]
[1779541785183,28.86,74853.18,2.53,-0.53466,0.00026,20.80252]
[1779541785646,28.86,74852.7,2.53,-0.53479,0.00026,20.80181]
[1779541791687,28.86,74852.64,2.53,-0.53481,0.00026,20.8017]
[1779541796723,28.86,74851.23,2.53,-0.53518,0.00026,20.79958]
[1779541803771,28.85,74849.21,2.53,-0.53572,0.00026,20.7965]
[1779541808937,28.85,74847.63,2.53,-0.53614,0.00026,20.79408]
[1779541814849,28.84,74846.07,2.53,-0.53656,0.00026,20.79164]
[1779541820891,28.84,74844.88,2.53,-0.53689,0.00026,20.78976]
[1779541822449,28.84,74844.27,2.53,-0.53705,0.00026,20.7888]
[1779541822475,28.84,74844.27,2.53,-0.53705,0.00026,20.7888]
[1779541822905,28.84,74844.14,2.53,-0.53708,0.00026,20.7886]
[1779541824919,28.83,74839.1,2.53,-0.53841,0.00026,20.78061]
[1779541829906,28.83,74839.52,2.53,-0.5383,0.00026,20.78127]
[1779541829932,28.83,74839.52,2.53,-0.5383,0.00026,20.78127]
[1779541829969,28.83,74840.71,2.53,-0.53799,0.00026,20.78316]
[1779541830008,28.83,74841.29,2.53,-0.53784,0.00026,20.78408]
[1779541835997,28.83,74840.72,2.53,-0.538,0.00026,20.77906]
[1779541842042,28.83,74840.62,2.53,-0.53803,0.00026,20.77888]
[1779541847923,28.82,74838.12,2.53,-0.53869,0.00026,20.77486]
[1779541853123,28.82,74838.56,2.53,-0.53858,0.00026,20.77555]
[1779541858159,28.82,74839.06,2.53,-0.53845,0.00026,20.77634]
[1779541863192,28.82,74837.67,2.53,-0.53882,0.00026,20.77408]
[1779541868229,28.82,74836.86,2.53,-0.53904,0.00026,20.77276]
[1779541873264,28.82,74836.02,2.53,-0.53926,0.00026,20.77139]
[1779541877360,28.82,74836.63,2.53,-0.5391,0.00026,20.77238]
[1779541877381,28.82,74836.63,2.53,-0.5391,0.00026,20.77238]
[1779541877774,28.82,74837.11,2.53,-0.53897,0.00026,20.77316]
[1779541881677,28.82,74834.57,2.53,-0.53964,0.00026,20.76901]
[1779541881700,28.82,74834.57,2.53,-0.53964,0.00026,20.76901]
[1779541881711,28.82,74834.57,2.53,-0.53964,0.00026,20.76901]
[1779541881778,28.82,74836.08,2.53,-0.53924,0.00026,20.77149]
[1779541887661,28.82,74841.94,2.53,-0.5377,0.00026,20.78092]
[1779541893403,28.82,74842.35,2.53,-0.5376,0.00026,20.77748]
[1779541895417,28.82,74846.55,2.53,-0.53649,0.00026,20.78403]
[1779541900456,28.82,74845.05,2.53,-0.53689,0.00026,20.78171]
[1779541905487,28.82,74843.76,2.53,-0.53723,0.00026,20.77969]
[1779541911529,28.82,74844.39,2.53,-0.53706,0.00026,20.78067]
[1779541917874,28.82,74843.23,2.53,-0.53737,0.00026,20.77885]
[1779541923244,28.82,74846.04,2.53,-0.53663,0.00026,20.78322]
[1779541923279,28.82,74846.04,2.53,-0.53663,0.00026,20.78322]
[1779541923615,28.82,74846.66,2.53,-0.53647,0.00026,20.78418]
[1779541931670,28.81,74846.33,2.53,-0.53656,0.00026,20.78365]
[1779541935008,28.81,74842.51,2.53,-0.53757,0.00026,20.77769]
[1779541936707,28.81,74836.63,2.53,-0.53911,0.00026,20.76825]
[1779541938016,28.81,74832.8,2.53,-0.54012,0.00026,20.76194]
[1779541943755,28.82,74832.98,2.53,-0.54007,0.00026,20.76226]
[1779541944598,28.82,74832.98,2.53,-0.54007,0.00026,20.76226]
[1779541944618,28.82,74832.98,2.53,-0.54007,0.00026,20.76226]
[1779541944630,28.82,74832.98,2.53,-0.54007,0.00026,20.76226]
[1779541944763,28.82,74835.11,2.53,-0.53951,0.00026,20.76579]
[1779541949802,28.82,74839.21,2.53,-0.53843,0.00026,20.77246]
[1779541954833,28.82,74839.98,2.53,-0.53823,0.00026,20.76961]
[1779541956684,28.82,74838.57,2.53,-0.5386,0.00026,20.76735]
[1779541956887,28.82,74837.65,2.53,-0.53885,0.00026,20.76586]
[1779541962892,28.82,74841.66,2.53,-0.53779,0.00026,20.77229]
[1779541968085,28.82,74842.91,2.53,-0.53746,0.00026,20.77427]
[1779541973967,28.82,74842.74,2.53,-0.5375,0.00026,20.77401]
[1779541974498,28.82,74842.74,2.53,-0.5375,0.00026,20.77401]
[1779541974581,28.82,74842.74,2.53,-0.5375,0.00026,20.77401]
[1779541974678,28.82,74842.74,2.53,-0.5375,0.00026,20.77401]
[1779541974731,28.82,74842.74,2.53,-0.5375,0.00026,20.77401]
[1779541974883,28.82,74842.74,2.53,-0.5375,0.00026,20.77401]
[1779541974913,28.82,74842.74,2.53,-0.5375,0.00026,20.77401]
[1779541974982,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541975088,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541975121,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541975329,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541975362,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541975604,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541975648,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541975834,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541975857,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541975981,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541976125,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541976149,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541976328,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541976356,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541976530,28.82,74841.93,2.53,-0.53772,0.00026,20.77273]
[1779541976987,28.82,74843.12,2.53,-0.5374,0.00026,20.77461]
[1779541982024,28.82,74845.56,2.53,-0.53676,0.00026,20.77842]
[1779541987056,28.82,74845.37,2.53,-0.53681,0.00026,20.77814]
[1779541987572,28.82,74845.37,2.53,-0.53681,0.00026,20.77814]
[1779541987597,28.82,74845.37,2.53,-0.53681,0.00026,20.77814]
[1779541987733,28.82,74845.37,2.53,-0.53681,0.00026,20.77814]
[1779541988064,28.82,74845.12,2.53,-0.53687,0.00026,20.77775]
[1779541993100,28.82,74846.15,2.53,-0.5366,0.00026,20.77935]
[1779541996662,28.82,74846.64,2.53,-0.53647,0.00026,20.78011]
[1779541996684,28.82,74846.64,2.53,-0.53647,0.00026,20.78011]
[1779541996885,28.82,74846.54,2.53,-0.5365,0.00026,20.77996]
[1779542003067,28.82,74845.45,2.53,-0.53678,0.00026,20.77828]
[1779542003247,28.82,74845.32,2.53,-0.53682,0.00026,20.77808]
[1779542008506,28.83,74846.55,2.53,-0.53649,0.00026,20.77998]
[1779542016264,28.83,74847.05,2.53,-0.53637,0.00026,20.77666]
[1779542022045,28.83,74847.31,2.53,-0.5363,0.00026,20.77706]
[1779542022127,28.83,74847.31,2.53,-0.5363,0.00026,20.77706]
[1779542022079,28.83,74847.31,2.53,-0.5363,0.00026,20.77706]
[1779542022415,28.83,74840.82,2.53,-0.53801,0.00026,20.76692]
[1779542026335,28.83,74836.77,2.53,-0.53908,0.00026,20.76041]
[1779542027962,28.83,74836.77,2.53,-0.53908,0.00026,20.76041]
[1779542028092,28.83,74834.96,2.53,-0.53955,0.00026,20.75745]
[1779542033385,28.83,74835.51,2.53,-0.5394,0.00026,20.75837]
[1779542038723,28.83,74833.81,2.53,-0.53985,0.00026,20.75557]
[1779542044461,28.83,74831.38,2.53,-0.54049,0.00026,20.75153]
[1779542050497,28.83,74831.05,2.53,-0.54057,0.00026,20.75098]
[1779542050548,28.83,74831.05,2.53,-0.54057,0.00026,20.75098]
[1779542050655,28.83,74832.12,2.53,-0.54029,0.00026,20.75278]
[1779542052523,28.83,74838.65,2.53,-0.53857,0.00026,20.76349]
[1779542058864,28.83,74838.94,2.53,-0.5385,0.00026,20.76394]
[1779542065649,28.83,74836.98,2.53,-0.53902,0.00026,20.76076]
[1779542075719,28.82,74836.37,2.53,-0.53919,0.00026,20.75565]
[1779542082770,28.82,74833.34,2.53,-0.53999,0.00026,20.75065]
[1779542089089,28.82,74832.73,2.53,-0.54015,0.00026,20.74963]
[1779542094856,28.82,74831.86,2.53,-0.54039,0.00026,20.74817]
[1779542104177,28.82,74831.7,2.53,-0.54043,0.00026,20.74789]
[1779542107948,28.82,74839.67,2.53,-0.53833,0.00026,20.76095]
[1779542108747,28.82,74839.67,2.53,-0.53833,0.00026,20.76095]
[1779542108776,28.82,74839.67,2.53,-0.53833,0.00026,20.76095]
[1779542109638,28.82,74842.54,2.53,-0.53758,0.00026,20.76551]
[1779542110169,28.82,74861.51,2.53,-0.53257,0.00026,20.7938]
[1779542111164,28.82,74865.68,2.53,-0.53147,0.00026,20.79959]
[1779542111997,28.82,74865.86,2.53,-0.53142,0.00026,20.79984]
[1779542112431,28.82,74865.86,2.53,-0.53142,0.00026,20.79984]
[1779542112482,28.82,74865.86,2.53,-0.53142,0.00026,20.79984]
[1779542112524,28.82,74865.86,2.53,-0.53142,0.00026,20.79984]
[1779542112890,28.82,74865.86,2.53,-0.53142,0.00026,20.79984]
[1779542113014,28.82,74865.86,2.53,-0.53142,0.00026,20.79984]
[1779542113204,28.82,74865.86,2.53,-0.53142,0.00026,20.79984]
[1779542113080,28.82,74890.21,2.53,-0.52499,0.00026,20.8304]
[1779542113248,28.82,74890.21,2.53,-0.52499,0.00026,20.8304]
[1779542113408,28.82,74890.21,2.53,-0.52499,0.00026,20.8304]
[1779542113432,28.82,74890.21,2.53,-0.52499,0.00026,20.8304]
[1779542113611,28.82,74890.21,2.53,-0.52499,0.00026,20.8304]
[1779542113670,28.82,74890.21,2.53,-0.52499,0.00026,20.8304]
[1779542113699,28.82,74890.21,2.53,-0.52499,0.00026,20.8304]
[1779542113993,28.82,74890.21,2.53,-0.52499,0.00026,20.83041]
[1779542115001,28.82,74886.41,2.53,-0.52599,0.00026,20.826]
[1779542116009,28.82,74882.29,2.53,-0.52708,0.00026,20.82107]
[1779542116595,28.82,74882.29,2.53,-0.52708,0.00026,20.82107]
[1779542117212,28.83,74888.79,2.53,-0.52536,0.00026,20.82879]
[1779542119028,28.83,74894.62,2.53,-0.52382,0.00026,20.83538]
[1779542123410,28.83,74895.62,2.53,-0.52356,0.00026,20.83649]
[1779542123447,28.83,74895.62,2.53,-0.52356,0.00026,20.83649]
[1779542128092,28.83,74888.74,2.53,-0.52537,0.00026,20.82876]
[1779542131114,28.84,74898.41,2.53,-0.52282,0.00026,20.83545]
[1779542132459,28.84,74899.83,2.53,-0.52244,0.00026,20.83696]
[1779542132521,28.84,74899.83,2.53,-0.52244,0.00026,20.83696]
[1779542132591,28.84,74899.83,2.53,-0.52244,0.00026,20.83696]
[1779542132808,28.84,74899.83,2.53,-0.52244,0.00026,20.83696]
[1779542132913,28.84,74899.83,2.53,-0.52244,0.00026,20.83696]
[1779542133024,28.84,74899.83,2.53,-0.52244,0.00026,20.83696]
[1779542133056,28.84,74899.83,2.53,-0.52244,0.00026,20.83696]
[1779542133102,28.84,74899.83,2.53,-0.52244,0.00026,20.83696]
[1779542133157,28.84,74899.83,2.53,-0.52244,0.00026,20.83696]
[1779542133231,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542133254,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542133274,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542133315,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542133481,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542133531,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542133687,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542133714,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542133888,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542133924,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542134093,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542134136,28.84,74918.72,2.53,-0.51745,0.00026,20.85527]
[1779542134231,28.84,74920.6,2.53,-0.51696,0.00026,20.85692]
[1779542134333,28.84,74920.6,2.53,-0.51696,0.00026,20.85692]
[1779542134518,28.84,74920.6,2.53,-0.51696,0.00026,20.85692]
[1779542135161,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542135298,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542135331,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542135358,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542135389,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542135577,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542135599,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542135803,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542135833,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542136006,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542136012,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542136037,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542136213,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542136243,28.84,74920.6,2.53,-0.51696,0.00026,20.85691]
[1779542136164,28.84,74917.97,2.53,-0.51765,0.00026,20.8546]
[1779542136416,28.84,74917.97,2.53,-0.51765,0.00026,20.8546]
[1779542136710,28.84,74917.97,2.53,-0.51765,0.00026,20.8546]
[1779542136953,28.84,74917.97,2.53,-0.51765,0.00026,20.8546]
[1779542136998,28.84,74917.97,2.53,-0.51765,0.00026,20.8546]
[1779542137105,28.84,74917.97,2.53,-0.51765,0.00026,20.8546]
[1779542137130,28.84,74917.97,2.53,-0.51765,0.00026,20.8546]
[1779542137239,28.84,74910.47,2.53,-0.51963,0.00026,20.84767]
[1779542139106,28.84,74910.47,2.53,-0.51963,0.00026,20.84767]
[1779542139189,28.84,74902.09,2.53,-0.52185,0.00026,20.83932]
[1779542142210,28.84,74898.89,2.53,-0.52269,0.00026,20.83596]
[1779542143009,28.84,74898.89,2.53,-0.52269,0.00026,20.83596]
[1779542143218,28.84,74897.84,2.53,-0.52297,0.00026,20.83484]
[1779542144254,28.84,74890.78,2.53,-0.52483,0.00026,20.82703]
[1779542146003,28.84,74890.78,2.53,-0.52483,0.00026,20.82704]
[1779542146025,28.84,74890.78,2.53,-0.52483,0.00026,20.82704]
[1779542146245,28.84,74890.78,2.53,-0.52483,0.00026,20.82704]
[1779542146241,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542146273,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542146289,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542146305,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542146496,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542146513,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542146721,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542146752,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542146926,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542146955,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542147162,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542147190,28.84,74889.76,2.53,-0.5251,0.00026,20.82587]
[1779542147248,28.84,74889.55,2.53,-0.52515,0.00026,20.82564]
[1779542147390,28.84,74889.55,2.53,-0.52515,0.00026,20.82564]
[1779542152327,28.85,74894.98,2.53,-0.52371,0.00026,20.83176]
[1779542152399,28.85,74894.98,2.53,-0.52371,0.00026,20.83176]
[1779542152796,28.85,74894.98,2.53,-0.52371,0.00026,20.83176]
[1779542153180,28.85,74894.98,2.53,-0.52371,0.00026,20.83176]
[1779542153252,28.85,74894.98,2.53,-0.52371,0.00026,20.83176]
[1779542152898,28.85,74895.74,2.53,-0.52351,0.00026,20.8326]
[1779542153337,28.85,74895.74,2.53,-0.52351,0.00026,20.8326]
[1779542153697,28.85,74895.74,2.53,-0.52351,0.00026,20.8326]
[1779542153772,28.85,74895.74,2.53,-0.52351,0.00026,20.8326]
[1779542153832,28.85,74895.74,2.53,-0.52351,0.00026,20.8326]
[1779542154081,28.85,74895.74,2.53,-0.52351,0.00026,20.8326]
[1779542154130,28.85,74895.74,2.53,-0.52351,0.00026,20.8326]
[1779542154148,28.85,74895.74,2.53,-0.52351,0.00026,20.8326]
[1779542154180,28.85,74895.74,2.53,-0.52351,0.00026,20.8326]
[1779542154264,28.85,74915.27,2.53,-0.51835,0.00026,20.8522]
[1779542155333,28.85,74915.27,2.53,-0.51835,0.00026,20.8522]
[1779542155366,28.85,74915.27,2.53,-0.51835,0.00026,20.8522]
[1779542155601,28.85,74915.27,2.53,-0.51835,0.00026,20.8522]
[1779542155633,28.85,74915.27,2.53,-0.51835,0.00026,20.8522]
[1779542155812,28.85,74915.27,2.53,-0.51835,0.00026,20.8522]
[1779542155836,28.85,74915.27,2.53,-0.51835,0.00026,20.8522]
[1779542155838,28.85,74915.27,2.53,-0.51835,0.00026,20.8522]
[1779542155868,28.85,74915.27,2.53,-0.51835,0.00026,20.8522]
[1779542155928,28.85,74904.57,2.53,-0.52118,0.00026,20.84189]
[1779542156342,28.85,74904.57,2.53,-0.52118,0.00026,20.84189]
[1779542156365,28.85,74904.57,2.53,-0.52118,0.00026,20.84189]
[1779542156385,28.85,74904.57,2.53,-0.52118,0.00026,20.84189]
[1779542156621,28.85,74903.68,2.53,-0.52141,0.00026,20.84099]
[1779542161860,28.85,74904.15,2.53,-0.52129,0.00026,20.84147]
[1779542162262,28.85,74912.96,2.53,-0.51896,0.00026,20.85006]
[1779542163193,28.85,74919.43,2.53,-0.51726,0.00026,20.85592]
[1779542168207,28.85,74916.62,2.53,-0.518,0.00026,20.85342]
[1779542169194,28.85,74910.0,2.53,-0.51975,0.00026,20.84725]
[1779542171225,28.85,74908.92,2.53,-0.52003,0.00026,20.8462]
[1779542171955,28.85,74908.92,2.53,-0.52003,0.00026,20.8462]
[1779542171973,28.85,74908.92,2.53,-0.52003,0.00026,20.8462]
[1779542172030,28.85,74908.92,2.53,-0.52003,0.00026,20.8462]
[1779542172125,28.85,74908.92,2.53,-0.52003,0.00026,20.8462]
[1779542172150,28.85,74910.6,2.53,-0.51959,0.00026,20.84782]
[1779542173979,28.85,74910.6,2.53,-0.51959,0.00026,20.84782]
[1779542174015,28.85,74910.6,2.53,-0.51959,0.00026,20.84782]
[1779542174028,28.85,74915.59,2.53,-0.51827,0.00026,20.85248]
[1779542175775,28.85,74915.59,2.53,-0.51827,0.00026,20.85248]
[1779542175801,28.85,74915.59,2.53,-0.51827,0.00026,20.85248]
[1779542176022,28.85,74917.9,2.53,-0.51766,0.00026,20.85456]
[1779542176315,28.85,74917.9,2.53,-0.51766,0.00026,20.85456]
[1779542176351,28.85,74917.9,2.53,-0.51766,0.00026,20.85456]
[1779542176454,28.85,74917.9,2.53,-0.51766,0.00026,20.85456]
[1779542177463,28.85,74927.44,2.53,-0.51514,0.00026,20.86264]
[1779542182497,28.84,74925.01,2.53,-0.51579,0.00026,20.86066]
[1779542187891,28.84,74925.71,2.53,-0.5156,0.00026,20.86123]
[1779542192970,28.85,74925.46,2.53,-0.51567,0.00026,20.85695]
[1779542198042,28.85,74925.49,2.53,-0.51566,0.00026,20.85698]
[1779542203780,28.85,74925.75,2.53,-0.51559,0.00026,20.85719]
[1779542205294,28.85,74919.07,2.53,-0.51736,0.00026,20.85152]
[1779542207092,28.85,74919.07,2.53,-0.51736,0.00026,20.85152]
[1779542207162,28.85,74919.07,2.53,-0.51736,0.00026,20.85152]
[1779542207193,28.85,74918.77,2.53,-0.51744,0.00026,20.85125]
[1779542208685,28.85,74923.31,2.53,-0.51624,0.00026,20.85516]
[1779542210823,28.85,74923.81,2.53,-0.51611,0.00026,20.85558]
[1779542210844,28.85,74916.98,2.53,-0.51791,0.00026,20.84966]
[1779542213308,28.85,74916.98,2.53,-0.51791,0.00026,20.84966]
[1779542213343,28.84,74917.3,2.53,-0.51783,0.00026,20.84994]
[1779542218117,28.84,74914.71,2.53,-0.51851,0.00026,20.84759]
[1779542218290,28.84,74915.37,2.53,-0.51834,0.00026,20.84819]
[1779542223290,28.84,74916.82,2.53,-0.51796,0.00026,20.84951]
[1779542228299,28.84,74919.43,2.53,-0.51727,0.00026,20.85183]
[1779542233316,28.84,74919.35,2.53,-0.51729,0.00026,20.85175]
[1779542237312,28.84,74913.29,2.53,-0.51889,0.00026,20.84627]
[1779542240255,28.84,74907.21,2.53,-0.5205,0.00026,20.84043]
[1779542240914,28.84,74907.21,2.53,-0.5205,0.00026,20.84043]
[1779542241321,28.84,74905.66,2.53,-0.52091,0.00026,20.83889]
[1779542246321,28.84,74905.61,2.53,-0.52092,0.00026,20.83884]
[1779542251341,28.85,74907.52,2.53,-0.52041,0.00026,20.84075]
[1779542256363,28.85,74908.45,2.53,-0.52017,0.00026,20.83758]
[1779542261368,28.85,74906.47,2.53,-0.52069,0.00026,20.83564]
[1779542261452,28.85,74904.02,2.53,-0.52134,0.00026,20.83317]
[1779542261486,28.85,74904.02,2.53,-0.52134,0.00026,20.83317]
[1779542265151,28.85,74901.17,2.53,-0.52209,0.00026,20.83024]
[1779542265371,28.85,74898.54,2.53,-0.52278,0.00026,20.82747]
[1779542270399,28.86,74899.7,2.53,-0.52247,0.00026,20.82871]
[1779542273322,28.86,74895.6,2.53,-0.52355,0.00026,20.82431]
[1779542276335,28.86,74890.79,2.53,-0.52482,0.00026,20.81896]
[1779542281362,28.86,74886.87,2.53,-0.52585,0.00026,20.81444]
[1779542282072,28.86,74885.9,2.53,-0.5261,0.00026,20.81331]
[1779542283840,28.87,74886.62,2.53,-0.52591,0.00026,20.81416]
[1779542284507,28.87,74886.78,2.53,-0.52587,0.00026,20.81435]
[1779542284527,28.87,74886.78,2.53,-0.52587,0.00026,20.81435]
[1779542286229,28.87,74882.82,2.53,-0.52691,0.00026,20.80965]
[1779542291266,28.87,74880.17,2.53,-0.5276,0.00026,20.80644]
[1779542294287,28.88,74873.53,2.53,-0.52935,0.00026,20.79808]
[1779542294590,28.88,74873.53,2.53,-0.52935,0.00026,20.79808]
[1779542295418,28.88,74869.29,2.53,-0.53046,0.00026,20.79252]
[1779542297414,28.88,74865.23,2.53,-0.53153,0.00026,20.78706]
[1779542301344,28.88,74858.23,2.53,-0.53337,0.00026,20.77726]
[1779542301508,28.88,74858.23,2.53,-0.53337,0.00026,20.77726]
[1779542302403,28.88,74856.96,2.53,-0.53371,0.00026,20.77544]
[1779542305376,28.88,74852.73,2.53,-0.53482,0.00026,20.76927]
[1779542310393,28.88,74852.16,2.53,-0.53497,0.00026,20.76842]
[1779542315407,28.88,74852.78,2.53,-0.53482,0.00026,20.76524]
[1779542320420,28.88,74855.32,2.53,-0.53415,0.00026,20.76897]
[1779542325430,28.88,74855.52,2.53,-0.5341,0.00026,20.76924]
[1779542330450,28.87,74855.62,2.53,-0.53408,0.00026,20.76936]
[1779542335469,28.87,74855.56,2.53,-0.5341,0.00026,20.76925]
[1779542340491,28.87,74855.58,2.53,-0.5341,0.00026,20.76926]
[1779542345500,28.86,74856.02,2.53,-0.53399,0.00026,20.76987]
[1779542350520,28.86,74855.97,2.53,-0.53401,0.00026,20.76977]
[1779542355539,28.86,74854.73,2.53,-0.53434,0.00026,20.76794]
[1779542360559,28.85,74853.91,2.53,-0.53456,0.00026,20.76671]
[1779542365572,28.85,74853.79,2.53,-0.5346,0.00026,20.76651]
[1779542370575,28.85,74852.68,2.53,-0.5349,0.00026,20.76485]
[1779542375591,28.84,74852.7,2.53,-0.5349,0.00026,20.76077]
[1779542380593,28.84,74848.93,2.53,-0.5359,0.00026,20.7551]
[1779542385618,28.84,74849.95,2.53,-0.53563,0.00026,20.75663]
[1779542390628,28.84,74852.14,2.53,-0.53506,0.00026,20.75991]
[1779542395658,28.84,74851.89,2.53,-0.53512,0.00026,20.75953]
[1779542398637,28.84,74851.42,2.53,-0.53525,0.00026,20.75883]
[1779542398653,28.84,74851.42,2.53,-0.53525,0.00026,20.75883]
[1779542399024,28.84,74851.42,2.53,-0.53525,0.00026,20.75883]
[1779542404401,28.84,74849.28,2.53,-0.53581,0.00026,20.75559]
[1779542410501,28.83,74849.97,2.53,-0.53564,0.00026,20.75662]
[1779542413970,28.83,74851.81,2.53,-0.53515,0.00026,20.75937]
[1779542414009,28.83,74851.81,2.53,-0.53515,0.00026,20.75937]
[1779542414031,28.83,74851.81,2.53,-0.53515,0.00026,20.75937]
[1779542414077,28.83,74851.81,2.53,-0.53515,0.00026,20.75937]
[1779542414234,28.83,74851.81,2.53,-0.53515,0.00026,20.75937]
[1779542414259,28.83,74851.81,2.53,-0.53515,0.00026,20.75937]
[1779542414505,28.83,74851.81,2.53,-0.53515,0.00026,20.75937]
[1779542414526,28.83,74851.81,2.53,-0.53515,0.00026,20.75937]
[1779542414335,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542414714,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542414732,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542414921,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542414941,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542415128,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542415148,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542415377,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542415411,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542415478,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542415603,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542415618,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542415811,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542416950,28.83,74852.0,2.53,-0.5351,0.00026,20.75965]
[1779542417151,28.83,74852.0,2.53,-0.53511,0.00026,20.75965]
[1779542422194,28.83,74852.88,2.53,-0.53488,0.00026,20.76094]
[1779542427229,28.83,74854.13,2.53,-0.53455,0.00026,20.76277]
[1779542432263,28.82,74854.48,2.53,-0.53447,0.00026,20.75917]
[1779542436425,28.82,74855.8,2.53,-0.53413,0.00026,20.76109]
[1779542436526,28.82,74864.8,2.53,-0.53175,0.00026,20.77384]
[1779542437546,28.82,74868.98,2.53,-0.53065,0.00026,20.77951]
[1779542439500,28.82,74868.37,2.53,-0.53081,0.00026,20.77868]
[1779542444503,28.82,74870.0,2.53,-0.53038,0.00026,20.78087]
[1779542449526,28.82,74870.16,2.53,-0.53033,0.00026,20.78111]
[1779542451431,28.82,74872.72,2.53,-0.52965,0.00026,20.78449]
[1779542451507,28.82,74875.3,2.53,-0.52897,0.00026,20.78783]
[1779542454442,28.83,74879.11,2.53,-0.52796,0.00026,20.79265]
[1779542454470,28.83,74880.02,2.53,-0.52772,0.00026,20.79379]
[1779542455084,28.83,74880.02,2.53,-0.52772,0.00026,20.79379]
[1779542457650,28.83,74882.94,2.53,-0.52694,0.00026,20.79738]
[1779542460943,28.84,74886.34,2.53,-0.52604,0.00026,20.80146]
[1779542461574,28.84,74890.67,2.53,-0.52489,0.00026,20.80649]
[1779542467519,28.85,74892.09,2.53,-0.52451,0.00026,20.80812]
[1779542472552,28.85,74893.17,2.53,-0.52422,0.00026,20.80935]
[1779542473486,28.85,74893.17,2.53,-0.52422,0.00026,20.80935]
[1779542473543,28.85,74893.17,2.53,-0.52422,0.00026,20.80935]
[1779542473572,28.85,74895.74,2.53,-0.52354,0.00026,20.81219]
[1779542473637,28.85,74895.74,2.53,-0.52354,0.00026,20.81219]
[1779542473766,28.85,74895.74,2.53,-0.52354,0.00026,20.81219]
[1779542473833,28.85,74895.74,2.53,-0.52354,0.00026,20.81219]
[1779542473887,28.85,74895.74,2.53,-0.52354,0.00026,20.81219]
[1779542474038,28.85,74895.74,2.53,-0.52354,0.00026,20.81219]
[1779542474095,28.85,74895.74,2.53,-0.52354,0.00026,20.81219]
[1779542474267,28.85,74895.74,2.53,-0.52354,0.00026,20.81219]
[1779542474570,28.85,74895.74,2.53,-0.52354,0.00026,20.8122]
[1779542475549,28.85,74895.74,2.53,-0.52354,0.00026,20.8122]
[1779542475575,28.85,74900.22,2.53,-0.52235,0.00026,20.817]
[1779542480513,28.86,74900.22,2.53,-0.52235,0.00026,20.81702]
[1779542480550,28.86,74900.22,2.53,-0.52235,0.00026,20.81702]
[1779542483524,28.86,74899.4,2.53,-0.52256,0.00026,20.81616]
[1779542483578,28.86,74902.39,2.53,-0.52177,0.00026,20.81929]
[1779542484539,28.86,74906.74,2.53,-0.52062,0.00026,20.82369]
[1779542486519,28.86,74911.9,2.53,-0.51926,0.00026,20.82869]
[1779542487593,28.86,74917.28,2.53,-0.51784,0.00026,20.83364]
[1779542488822,28.86,74916.58,2.53,-0.51802,0.00026,20.83301]
[1779542488830,28.86,74916.58,2.53,-0.51802,0.00026,20.83301]
[1779542489520,28.86,74914.95,2.53,-0.51845,0.00026,20.83153]
[1779542493378,28.86,74917.07,2.53,-0.5179,0.00026,20.82937]
[1779542493379,28.86,74917.07,2.53,-0.5179,0.00026,20.82937]
[1779542493430,28.86,74917.07,2.53,-0.5179,0.00026,20.82937]
[1779542493591,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542493729,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542493791,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542493972,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542494028,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542494127,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542494160,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542494346,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542494375,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542494566,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542494612,28.86,74916.7,2.53,-0.51799,0.00026,20.82904]
[1779542494416,28.86,74919.71,2.53,-0.5172,0.00026,20.83171]
[1779542494770,28.86,74919.71,2.53,-0.5172,0.00026,20.83171]
[1779542494854,28.86,74919.71,2.53,-0.5172,0.00026,20.83171]
[1779542494884,28.86,74919.71,2.53,-0.5172,0.00026,20.83171]
[1779542494973,28.86,74919.71,2.53,-0.5172,0.00026,20.83171]
[1779542494977,28.86,74924.92,2.53,-0.51582,0.00026,20.83614]
[1779542496890,28.86,74926.55,2.53,-0.51539,0.00026,20.83747]
[1779542496905,28.86,74926.55,2.53,-0.51539,0.00026,20.83747]
[1779542497029,28.86,74926.55,2.53,-0.51539,0.00026,20.83747]
[1779542497094,28.86,74925.58,2.53,-0.51565,0.00026,20.83668]
[1779542498227,28.86,74925.58,2.53,-0.51565,0.00026,20.83668]
[1779542498405,28.86,74925.67,2.53,-0.51563,0.00026,20.83675]
[1779542502048,28.86,74924.24,2.53,-0.516,0.00026,20.83557]
[1779542502134,28.86,74924.24,2.53,-0.516,0.00026,20.83557]
[1779542502137,28.86,74924.24,2.53,-0.516,0.00026,20.83557]
[1779542502174,28.86,74924.24,2.53,-0.516,0.00026,20.83557]
[1779542502408,28.86,74924.24,2.53,-0.516,0.00026,20.83557]
[1779542502413,28.86,74924.32,2.53,-0.51598,0.00026,20.83564]
[1779542506954,28.86,74926.71,2.53,-0.51535,0.00026,20.8376]
[1779542507141,28.86,74927.4,2.53,-0.51517,0.00026,20.83815]
[1779542509996,28.86,74927.04,2.53,-0.51526,0.00026,20.83786]
[1779542510041,28.86,74927.04,2.53,-0.51526,0.00026,20.83786]
[1779542510209,28.86,74927.04,2.53,-0.51526,0.00026,20.83786]
[1779542510249,28.86,74927.04,2.53,-0.51526,0.00026,20.83786]
[1779542510413,28.86,74927.04,2.53,-0.51526,0.00026,20.83786]
[1779542510427,28.86,74927.04,2.53,-0.51526,0.00026,20.83786]
[1779542510484,28.86,74928.0,2.53,-0.51501,0.00026,20.83863]
[1779542510712,28.86,74928.0,2.53,-0.51501,0.00026,20.83863]
[1779542510757,28.86,74928.0,2.53,-0.51501,0.00026,20.83863]
[1779542510930,28.86,74928.0,2.53,-0.51501,0.00026,20.83863]
[1779542510965,28.86,74928.0,2.53,-0.51501,0.00026,20.83863]
[1779542511136,28.86,74928.0,2.53,-0.51501,0.00026,20.83863]
[1779542511237,28.86,74932.19,2.53,-0.5139,0.00026,20.8419]
[1779542513711,28.86,74931.55,2.53,-0.51407,0.00026,20.84141]
[1779542514606,28.86,74931.15,2.53,-0.51418,0.00026,20.84111]
[1779542515392,28.86,74931.15,2.53,-0.51418,0.00026,20.84111]
[1779542515439,28.86,74931.15,2.53,-0.51418,0.00026,20.84111]
[1779542515627,28.86,74931.15,2.53,-0.51418,0.00026,20.84111]
[1779542515650,28.86,74931.15,2.53,-0.51418,0.00026,20.84111]
[1779542515498,28.86,74931.5,2.53,-0.51408,0.00026,20.84137]
[1779542515832,28.86,74931.5,2.53,-0.51408,0.00026,20.84137]
[1779542515855,28.86,74931.5,2.53,-0.51408,0.00026,20.84137]
[1779542516069,28.86,74931.5,2.53,-0.51408,0.00026,20.84137]
[1779542516090,28.86,74931.5,2.53,-0.51408,0.00026,20.84137]
[1779542516288,28.86,74931.5,2.53,-0.51408,0.00026,20.84137]
[1779542516322,28.86,74931.5,2.53,-0.51408,0.00026,20.84137]
[1779542516640,28.86,74931.5,2.53,-0.51408,0.00026,20.84137]
[1779542516389,28.86,74932.08,2.53,-0.51393,0.00026,20.84182]
[1779542516885,28.86,74932.08,2.53,-0.51393,0.00026,20.84182]
[1779542517040,28.86,74932.08,2.53,-0.51393,0.00026,20.84182]
[1779542517173,28.86,74932.08,2.53,-0.51393,0.00026,20.84182]
[1779542517220,28.86,74932.08,2.53,-0.51393,0.00026,20.84182]
[1779542517274,28.87,74933.33,2.53,-0.5136,0.00026,20.84276]
[1779542518172,28.87,74933.33,2.53,-0.5136,0.00026,20.84276]
[1779542518619,28.86,74935.52,2.53,-0.51302,0.00026,20.84438]
[1779542520502,28.86,74933.58,2.53,-0.51353,0.00026,20.84295]
[1779542520599,28.86,74932.9,2.53,-0.51371,0.00026,20.84244]
[1779542524565,28.86,74929.51,2.53,-0.51461,0.00026,20.83983]
[1779542524615,28.86,74929.74,2.53,-0.51455,0.00026,20.84001]
[1779542524936,28.86,74929.74,2.53,-0.51455,0.00026,20.84001]
[1779542525656,28.86,74929.6,2.53,-0.51459,0.00026,20.8399]
[1779542526227,28.86,74929.6,2.53,-0.51459,0.00026,20.8399]
[1779542526571,28.86,74919.87,2.53,-0.51716,0.00026,20.83184]
[1779542527601,28.86,74916.22,2.53,-0.51812,0.00026,20.8286]
[1779542529742,28.86,74916.67,2.53,-0.51801,0.00026,20.829]
[1779542529959,28.86,74916.67,2.53,-0.51801,0.00026,20.829]
[1779542533988,28.86,74921.55,2.53,-0.51672,0.00026,20.83329]
[1779542539048,28.86,74927.17,2.53,-0.51523,0.00026,20.83796]
[1779542544058,28.86,74930.84,2.53,-0.51426,0.00026,20.84085]
[1779542549093,28.85,74933.48,2.53,-0.51357,0.00026,20.84286]
[1779542552078,28.85,74934.19,2.53,-0.51339,0.00026,20.8393]
[1779542552577,28.85,74937.1,2.53,-0.51262,0.00026,20.84142]
[1779542554853,28.85,74939.38,2.53,-0.51201,0.00026,20.84303]
[1779542555622,28.85,74939.01,2.53,-0.51211,0.00026,20.84277]
[1779542557736,28.85,74939.56,2.53,-0.51197,0.00026,20.84315]
[1779542558605,28.85,74938.27,2.53,-0.51231,0.00026,20.84225]
[1779542561607,28.85,74932.41,2.53,-0.51386,0.00026,20.83796]
[1779542566621,28.84,74928.53,2.53,-0.51489,0.00026,20.83494]
[1779542571632,28.84,74928.9,2.53,-0.51479,0.00026,20.83523]
[1779542574618,28.84,74928.0,2.53,-0.51503,0.00026,20.83451]
[1779542574658,28.84,74928.03,2.53,-0.51503,0.00026,20.83454]
[1779542577401,28.84,74928.25,2.53,-0.51497,0.00026,20.83471]
[1779542577529,28.84,74928.18,2.53,-0.51499,0.00026,20.83465]
[1779542582601,28.83,74929.54,2.53,-0.51463,0.00026,20.83572]
[1779542592536,28.83,74929.94,2.53,-0.51453,0.00026,20.83603]
[1779542596421,28.82,74923.6,2.53,-0.51621,0.00026,20.83087]
[1779542597791,28.82,74922.98,2.53,-0.51638,0.00026,20.83035]
[1779542598641,28.82,74924.01,2.53,-0.51611,0.00026,20.83121]
[1779542600727,28.82,74923.39,2.53,-0.51627,0.00026,20.83069]
[1779542600652,28.82,74916.59,2.53,-0.51807,0.00026,20.82475]
[1779542601461,28.81,74916.29,2.53,-0.51815,0.00026,20.82448]
[1779542606491,28.81,74914.23,2.53,-0.5187,0.00026,20.82258]
[1779542613557,28.81,74913.36,2.53,-0.51894,0.00026,20.81769]
[1779542615555,28.81,74907.65,2.53,-0.52045,0.00026,20.8122]
[1779542620590,28.81,74906.85,2.53,-0.52066,0.00026,20.81141]
[1779542623081,28.81,74906.94,2.53,-0.52064,0.00026,20.8115]
[1779542623719,28.81,74905.41,2.53,-0.52104,0.00026,20.80997]
[1779542628736,28.82,74901.58,2.53,-0.52205,0.00026,20.80606]
[1779542631790,28.83,74896.97,2.53,-0.52326,0.00026,20.80119]
[1779542636794,28.84,74898.65,2.53,-0.5228,0.00026,20.80304]
[1779542641809,28.85,74895.64,2.53,-0.52358,0.00026,20.79983]
[1779542646814,28.86,74894.06,2.53,-0.52399,0.00026,20.79813]
[1779542651815,28.88,74895.14,2.53,-0.52369,0.00026,20.79936]
[1779542656829,28.89,74895.17,2.53,-0.52367,0.00026,20.79943]
[1779542661839,28.9,74893.87,2.53,-0.524,0.00026,20.79803]
[1779542666861,28.91,74893.87,2.53,-0.52399,0.00026,20.79807]
[1779542671888,28.92,74891.63,2.53,-0.52457,0.00026,20.79152]
[1779542676901,28.93,74891.21,2.53,-0.52467,0.00026,20.79108]
[1779542681931,28.94,74891.61,2.53,-0.52455,0.00026,20.79157]
[1779542686944,28.95,74889.78,2.53,-0.52502,0.00026,20.78954]
[1779542691969,28.96,74889.34,2.53,-0.52513,0.00026,20.78908]
[1779542696986,28.97,74888.43,2.53,-0.52535,0.00026,20.78807]
[1779542702009,28.98,74887.74,2.53,-0.52552,0.00026,20.78732]
[1779542707027,28.99,74887.93,2.53,-0.52546,0.00026,20.78758]
[1779542712029,29.0,74887.57,2.53,-0.52555,0.00026,20.7872]
[1779542717032,29.01,74887.43,2.53,-0.52557,0.00026,20.78708]
[1779542722058,29.02,74887.16,2.53,-0.52563,0.00026,20.7868]
[1779542727065,29.03,74888.68,2.53,-0.52522,0.00026,20.78858]
[1779542732084,29.04,74888.68,2.53,-0.52522,0.00026,20.78453]
[1779542737096,29.05,74889.14,2.53,-0.52509,0.00026,20.78509]
[1779542742113,29.06,74889.37,2.53,-0.52502,0.00026,20.78538]
[1779542747119,29.06,74889.7,2.53,-0.52492,0.00026,20.78578]
[1779542752142,29.07,74893.02,2.53,-0.52404,0.00026,20.78952]
[1779542752352,29.07,74893.02,2.53,-0.52404,0.00026,20.78952]
[1779542757379,29.08,74892.74,2.53,-0.52411,0.00026,20.78924]
[1779542760896,29.09,74888.01,2.53,-0.52534,0.00026,20.78394]
[1779542765923,29.1,74887.92,2.53,-0.52535,0.00026,20.78387]
[1779542770927,29.1,74887.74,2.53,-0.52539,0.00026,20.78369]
[1779542775932,29.11,74887.87,2.53,-0.52535,0.00026,20.78387]
[1779542780957,29.12,74888.64,2.53,-0.52514,0.00026,20.78478]
[1779542783936,29.13,74884.28,2.53,-0.52627,0.00026,20.77975]
[1779542788962,29.13,74883.08,2.53,-0.52658,0.00026,20.77836]
[1779542793981,29.14,74883.57,2.53,-0.52645,0.00026,20.77488]
[1779542798991,29.15,74883.82,2.53,-0.52637,0.00026,20.77521]
[1779542804012,29.16,74884.4,2.53,-0.52621,0.00026,20.77592]
[1779542809018,29.16,74881.71,2.53,-0.52691,0.00026,20.77276]
[1779542814053,29.17,74880.66,2.53,-0.52717,0.00026,20.77152]
[1779542819061,29.18,74880.79,2.53,-0.52713,0.00026,20.77171]
[1779542819241,29.18,74880.79,2.53,-0.52713,0.00026,20.77171]
[1779542819271,29.18,74880.79,2.53,-0.52713,0.00026,20.77171]
[1779542825223,29.18,74881.26,2.53,-0.527,0.00026,20.7723]
[1779542838117,29.2,74885.2,2.53,-0.52595,0.00026,20.77704]
[1779542846597,29.21,74886.11,2.53,-0.5257,0.00026,20.77812]
[1779542852215,29.22,74889.28,2.53,-0.52487,0.00026,20.7777]
[1779542857251,29.23,74889.04,2.53,-0.52492,0.00026,20.77746]
[1779542861728,29.23,74888.92,2.53,-0.52495,0.00026,20.77734]
[1779542861748,29.23,74888.92,2.53,-0.52495,0.00026,20.77734]
[1779542862044,29.24,74888.73,2.53,-0.525,0.00026,20.77713]
[1779542862112,29.24,74888.73,2.53,-0.525,0.00026,20.77713]
[1779542862287,29.24,74888.73,2.53,-0.525,0.00026,20.77713]
[1779542862382,29.24,74888.73,2.53,-0.525,0.00026,20.77713]
[1779542862424,29.24,74888.73,2.53,-0.525,0.00026,20.77713]
[1779542862500,29.24,74888.73,2.53,-0.525,0.00026,20.77713]
[1779542862643,29.24,74888.73,2.53,-0.525,0.00026,20.77713]
[1779542862684,29.24,74888.73,2.53,-0.525,0.00026,20.77713]
[1779542862855,29.24,74888.73,2.53,-0.525,0.00026,20.77713]
[1779542862892,29.24,74888.73,2.53,-0.525,0.00026,20.77713]
[1779542862952,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863067,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863101,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863271,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863309,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863486,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863512,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863690,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863719,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863894,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863924,29.24,74873.8,2.53,-0.52889,0.00026,20.75926]
[1779542863907,29.24,74869.38,2.53,-0.53004,0.00026,20.75359]
[1779542864124,29.24,74869.38,2.53,-0.53004,0.00026,20.75359]
[1779542864160,29.24,74869.38,2.53,-0.53004,0.00026,20.75359]
[1779542864348,29.24,74869.38,2.53,-0.53004,0.00026,20.75359]
[1779542864433,29.24,74869.54,2.53,-0.53,0.00026,20.75381]
[1779542865170,29.24,74869.54,2.53,-0.53,0.00026,20.75381]
[1779542865411,29.24,74870.2,2.53,-0.52983,0.00026,20.75466]
[1779542871350,29.24,74870.95,2.53,-0.52962,0.00026,20.75566]
[1779542876384,29.25,74873.13,2.53,-0.52905,0.00026,20.75846]
[1779542881421,29.25,74875.7,2.53,-0.52837,0.00026,20.76172]
[1779542886448,29.26,74877.18,2.53,-0.52798,0.00026,20.76357]
[1779542891490,29.26,74880.34,2.53,-0.52716,0.00026,20.76743]
[1779542892703,29.26,74885.11,2.53,-0.52591,0.00026,20.77308]
[1779542898538,29.26,74887.08,2.53,-0.52539,0.00026,20.77537]
[1779542905807,29.27,74887.1,2.53,-0.52538,0.00026,20.7754]
[1779542911630,29.28,74888.04,2.53,-0.52514,0.00026,20.77241]
[1779542919027,29.28,74887.88,2.53,-0.52518,0.00026,20.77223]
[1779542924940,29.29,74886.96,2.53,-0.5254,0.00026,20.77122]
[1779542930763,29.29,74886.9,2.53,-0.52541,0.00026,20.77118]
[1779542935800,29.3,74886.12,2.53,-0.52561,0.00026,20.7703]
[1779542936847,29.3,74894.11,2.53,-0.52353,0.00026,20.77921]
[1779542937905,29.3,74894.11,2.53,-0.52353,0.00026,20.77921]
[1779542938009,29.3,74895.37,2.53,-0.5232,0.00026,20.78057]
[1779542943024,29.31,74895.39,2.53,-0.52319,0.00026,20.78061]
[1779542948033,29.31,74894.22,2.53,-0.52349,0.00026,20.77937]
[1779542953036,29.31,74893.04,2.53,-0.52379,0.00026,20.7781]
[1779542958048,29.31,74892.42,2.53,-0.52395,0.00026,20.77742]
[1779542963056,29.31,74891.02,2.53,-0.52432,0.00026,20.77588]
[1779542968058,29.31,74890.52,2.53,-0.52445,0.00026,20.77533]
[1779542973069,29.31,74891.1,2.53,-0.5243,0.00026,20.77188]
[1779542978088,29.31,74890.75,2.53,-0.52439,0.00026,20.7715]
[1779542983088,29.31,74890.57,2.53,-0.52444,0.00026,20.7713]
[1779542988100,29.32,74890.26,2.53,-0.52452,0.00026,20.77096]
[1779542993118,29.32,74889.89,2.53,-0.52462,0.00026,20.77054]
[1779542998128,29.32,74889.62,2.53,-0.52469,0.00026,20.77024]
[1779543003133,29.32,74891.29,2.53,-0.52425,0.00026,20.7721]
[1779543005802,29.32,74892.25,2.53,-0.524,0.00026,20.77315]
[1779543005814,29.32,74892.25,2.53,-0.524,0.00026,20.77315]
[1779543005825,29.31,74902.68,2.53,-0.52129,0.00026,20.78409]
[1779543006764,29.32,74905.39,2.53,-0.52058,0.00026,20.78678]
[1779543008070,29.32,74905.39,2.53,-0.52058,0.00026,20.78678]
[1779543010410,29.32,74909.51,2.53,-0.5195,0.00026,20.79076]
[1779543012978,29.33,74910.74,2.53,-0.51917,0.00026,20.79192]
[1779543013002,29.33,74916.12,2.53,-0.51777,0.00026,20.7968]
[1779543018031,29.34,74917.41,2.53,-0.51743,0.00026,20.79795]
[1779543023461,29.34,74920.03,2.53,-0.51674,0.00026,20.80022]
[1779543023752,29.35,74913.52,2.53,-0.51843,0.00026,20.79452]
[1779543024747,29.35,74908.77,2.53,-0.51966,0.00026,20.79013]
[1779543025785,29.35,74918.73,2.53,-0.51707,0.00026,20.79912]
[1779543027143,29.35,74918.73,2.53,-0.51707,0.00026,20.79912]
[1779543027188,29.36,74920.85,2.53,-0.51652,0.00026,20.80093]
[1779543028990,29.36,74922.26,2.53,-0.51615,0.00026,20.8021]
[1779543029059,29.36,74927.34,2.53,-0.51483,0.00026,20.8062]
[1779543031815,29.36,74929.7,2.53,-0.51421,0.00026,20.80802]
[1779543031849,29.36,74929.7,2.53,-0.51421,0.00026,20.80802]
[1779543036233,29.37,74934.0,2.53,-0.51309,0.00026,20.80714]
[1779543038534,29.38,74929.26,2.53,-0.51432,0.00026,20.80362]
[1779543043899,29.39,74936.13,2.53,-0.51252,0.00026,20.80868]
[1779543050142,29.4,74938.49,2.53,-0.5119,0.00026,20.81033]
[1779543055653,29.41,74937.96,2.53,-0.51203,0.00026,20.80998]
[1779543056660,29.41,74942.11,2.53,-0.51095,0.00026,20.81275]
[1779543061697,29.42,74947.07,2.53,-0.50966,0.00026,20.81588]
[1779543066736,29.43,74945.37,2.53,-0.51009,0.00026,20.81484]
[1779543071766,29.45,74945.92,2.53,-0.50994,0.00026,20.81519]
[1779543078643,29.46,74945.2,2.53,-0.51012,0.00026,20.81476]
[1779543078746,29.46,74945.2,2.53,-0.51012,0.00026,20.81476]
[1779543078880,29.46,74945.2,2.53,-0.51012,0.00026,20.81476]
[1779543078946,29.46,74945.2,2.53,-0.51012,0.00026,20.81476]
[1779543079076,29.46,74945.2,2.53,-0.51012,0.00026,20.81476]
[1779543079151,29.46,74945.2,2.53,-0.51012,0.00026,20.81476]
[1779543079203,29.46,74941.72,2.53,-0.51102,0.00026,20.81255]
[1779543079275,29.46,74941.72,2.53,-0.51102,0.00026,20.81255]
[1779543079301,29.46,74941.72,2.53,-0.51102,0.00026,20.81255]
[1779543079493,29.46,74941.72,2.53,-0.51102,0.00026,20.81255]
[1779543079512,29.46,74941.72,2.53,-0.51102,0.00026,20.81255]
[1779543079711,29.46,74941.72,2.53,-0.51102,0.00026,20.81255]
[1779543079822,29.47,74941.72,2.53,-0.51102,0.00026,20.81255]
[1779543080830,29.47,74936.27,2.53,-0.51243,0.00026,20.80887]
[1779543084188,29.48,74931.54,2.53,-0.51365,0.00026,20.80548]
[1779543084513,29.48,74931.54,2.53,-0.51365,0.00026,20.80548]
[1779543084857,29.48,74931.54,2.53,-0.51365,0.00026,20.80548]
[1779543089892,29.49,74930.48,2.53,-0.51391,0.00026,20.8047]
[1779543092896,29.5,74929.78,2.53,-0.5141,0.00026,20.8001]
[1779543093163,29.5,74912.99,2.53,-0.51844,0.00026,20.78619]
[1779543094258,29.5,74907.35,2.53,-0.5199,0.00026,20.78096]
[1779543096027,29.5,74904.85,2.53,-0.52055,0.00026,20.77856]
[1779543099025,29.51,74897.6,2.53,-0.52242,0.00026,20.77128]
[1779543099058,29.51,74902.01,2.53,-0.52128,0.00026,20.77577]
[1779543100059,29.51,74902.01,2.53,-0.52128,0.00026,20.77577]
[1779543100157,29.51,74899.74,2.53,-0.52187,0.00026,20.77348]
[1779543103156,29.51,74893.7,2.53,-0.52343,0.00026,20.76717]
[1779543104056,29.51,74893.7,2.53,-0.52343,0.00026,20.76717]
[1779543104792,29.51,74894.75,2.53,-0.52316,0.00026,20.76829]
[1779543104820,29.51,74894.75,2.53,-0.52316,0.00026,20.76829]
[1779543104872,29.51,74894.75,2.53,-0.52316,0.00026,20.76829]
[1779543104916,29.51,74894.75,2.53,-0.52316,0.00026,20.76829]
[1779543104960,29.51,74894.75,2.53,-0.52316,0.00026,20.76829]
[1779543105025,29.51,74894.75,2.53,-0.52316,0.00026,20.76829]
[1779543105126,29.51,74894.75,2.53,-0.52316,0.00026,20.76829]
[1779543105226,29.51,74894.75,2.53,-0.52316,0.00026,20.76829]
[1779543105244,29.51,74894.75,2.53,-0.52316,0.00026,20.76829]
[1779543105271,29.51,74884.34,2.53,-0.52585,0.00026,20.75678]
[1779543105429,29.51,74884.34,2.53,-0.52585,0.00026,20.75678]
[1779543105458,29.51,74884.34,2.53,-0.52585,0.00026,20.75678]
[1779543105633,29.51,74884.34,2.53,-0.52585,0.00026,20.75678]
[1779543105664,29.51,74884.34,2.53,-0.52585,0.00026,20.75678]
[1779543105835,29.51,74884.34,2.53,-0.52585,0.00026,20.75678]
[1779543105869,29.51,74884.34,2.53,-0.52585,0.00026,20.75678]
[1779543106047,29.51,74884.34,2.53,-0.52585,0.00026,20.75678]
[1779543106107,29.51,74883.77,2.53,-0.526,0.00026,20.75612]
[1779543107256,29.51,74883.77,2.53,-0.526,0.00026,20.75612]
[1779543107018,29.51,74883.77,2.53,-0.526,0.00026,20.75613]
[1779543108138,29.51,74889.68,2.53,-0.52447,0.00026,20.76281]
[1779543115072,29.52,74894.09,2.53,-0.52332,0.00026,20.76762]
[1779543120107,29.52,74892.05,2.53,-0.52384,0.00026,20.76544]
[1779543125142,29.52,74893.98,2.53,-0.52334,0.00026,20.76753]
[1779543128625,29.52,74894.75,2.53,-0.52314,0.00026,20.76835]
[1779543129295,29.52,74891.46,2.53,-0.52399,0.00026,20.76482]
[1779543130258,29.52,74898.42,2.53,-0.52219,0.00026,20.77219]
[1779543132260,29.53,74901.17,2.53,-0.52148,0.00026,20.77499]
[1779543137293,29.53,74899.49,2.53,-0.52191,0.00026,20.7733]
[1779543142307,29.53,74898.05,2.53,-0.52228,0.00026,20.77183]
[1779543146482,29.54,74897.12,2.53,-0.52251,0.00026,20.77088]
[1779543148086,29.54,74897.29,2.53,-0.52247,0.00026,20.77106]
[1779543148312,29.54,74891.8,2.53,-0.52389,0.00026,20.76524]
[1779543152331,29.54,74897.81,2.53,-0.52234,0.00026,20.76751]
[1779543155232,29.54,74893.39,2.53,-0.52348,0.00026,20.76287]
[1779543159226,29.54,74889.22,2.53,-0.52455,0.00026,20.75833]
[1779543161021,29.55,74887.95,2.53,-0.52488,0.00026,20.75693]
[1779543161064,29.55,74887.95,2.53,-0.52488,0.00026,20.75693]
[1779543161218,29.55,74887.95,2.53,-0.52488,0.00026,20.75693]
[1779543161263,29.55,74887.95,2.53,-0.52488,0.00026,20.75693]
[1779543161326,29.55,74887.95,2.53,-0.52488,0.00026,20.75693]
[1779543161320,29.55,74890.93,2.53,-0.52411,0.00026,20.76022]
[1779543161399,29.55,74890.93,2.53,-0.52411,0.00026,20.76022]
[1779543161507,29.55,74890.93,2.53,-0.52411,0.00026,20.76022]
[1779543161534,29.55,74890.93,2.53,-0.52411,0.00026,20.76022]
[1779543161566,29.55,74890.93,2.53,-0.52411,0.00026,20.76022]
[1779543161687,29.55,74890.93,2.53,-0.52411,0.00026,20.76022]
[1779543161757,29.55,74880.54,2.53,-0.5268,0.00026,20.7484]
[1779543162410,29.55,74880.54,2.53,-0.5268,0.00026,20.74841]
[1779543164076,29.55,74880.54,2.53,-0.5268,0.00026,20.74841]
[1779543164197,29.55,74874.16,2.53,-0.52844,0.00026,20.74069]
[1779543168163,29.55,74872.85,2.53,-0.52878,0.00026,20.73907]
[1779543168187,29.55,74872.85,2.53,-0.52878,0.00026,20.73907]
[1779543168271,29.55,74871.95,2.53,-0.52901,0.00026,20.73795]
[1779543169093,29.55,74865.21,2.53,-0.53075,0.00026,20.72928]
[1779543170845,29.55,74865.21,2.53,-0.53075,0.00026,20.72929]
[1779543171304,29.55,74860.26,2.53,-0.53202,0.00026,20.72268]
[1779543176318,29.56,74858.46,2.53,-0.53248,0.00026,20.72024]
[1779543181117,29.56,74856.32,2.53,-0.53303,0.00026,20.71732]
[1779543181157,29.56,74856.32,2.53,-0.53303,0.00026,20.71732]
[1779543181317,29.56,74856.32,2.53,-0.53303,0.00026,20.71732]
[1779543181339,29.57,74855.94,2.53,-0.53312,0.00026,20.7168]
[1779543181760,29.57,74855.94,2.53,-0.53312,0.00026,20.7168]
[1779543181909,29.57,74855.94,2.53,-0.53312,0.00026,20.7168]
[1779543181918,29.57,74855.94,2.53,-0.53312,0.00026,20.7168]
[1779543181940,29.57,74855.94,2.53,-0.53312,0.00026,20.7168]
[1779543182029,29.57,74855.94,2.53,-0.53312,0.00026,20.7168]
[1779543182042,29.57,74855.94,2.53,-0.53312,0.00026,20.7168]
[1779543182243,29.57,74855.94,2.53,-0.53312,0.00026,20.7168]
[1779543182250,29.57,74855.94,2.53,-0.53312,0.00026,20.7168]
[1779543182312,29.57,74852.69,2.53,-0.53396,0.00026,20.71223]
[1779543184374,29.57,74852.01,2.53,-0.53413,0.00026,20.71128]
[1779543184781,29.57,74852.01,2.53,-0.53413,0.00026,20.71128]
[1779543185007,29.57,74854.5,2.53,-0.53349,0.00026,20.71481]
[1779543190609,29.58,74854.06,2.53,-0.53359,0.00026,20.71424]
[1779543193370,29.58,74853.42,2.53,-0.53375,0.00026,20.71335]
[1779543192931,29.58,74847.65,2.53,-0.53524,0.00026,20.70505]
[1779543194328,29.59,74848.25,2.53,-0.53508,0.00026,20.70595]
[1779543199330,29.59,74845.7,2.53,-0.53573,0.00026,20.70225]
[1779543202367,29.6,74852.91,2.53,-0.53386,0.00026,20.71274]
[1779543203320,29.6,74857.48,2.53,-0.53268,0.00026,20.71914]
[1779543206276,29.61,74853.06,2.53,-0.53381,0.00026,20.713]
[1779543211298,29.61,74852.7,2.53,-0.53389,0.00026,20.71253]
[1779543216317,29.62,74852.47,2.53,-0.53394,0.00026,20.70818]
[1779543221330,29.63,74852.07,2.53,-0.53403,0.00026,20.70767]
[1779543221312,29.63,74858.51,2.53,-0.53238,0.00026,20.71665]
[1779543222340,29.64,74865.05,2.53,-0.53069,0.00026,20.72542]
[1779543227341,29.64,74865.15,2.53,-0.53065,0.00026,20.72558]
[1779543230629,29.65,74867.58,2.53,-0.53002,0.00026,20.72877]
[1779543230796,29.65,74867.58,2.53,-0.53002,0.00026,20.72877]
[1779543230802,29.65,74867.58,2.53,-0.53002,0.00026,20.72877]
[1779543230933,29.65,74867.58,2.53,-0.53002,0.00026,20.72877]
[1779543230960,29.65,74867.58,2.53,-0.53002,0.00026,20.72877]
[1779543231022,29.65,74867.58,2.53,-0.53002,0.00026,20.72877]
[1779543231056,29.65,74867.58,2.53,-0.53002,0.00026,20.72877]
[1779543231196,29.65,74867.58,2.53,-0.53002,0.00026,20.72877]
[1779543231230,29.65,74867.58,2.53,-0.53002,0.00026,20.72877]
[1779543231299,29.65,74867.58,2.53,-0.53002,0.00026,20.72877]
[1779543231397,29.65,74875.35,2.53,-0.52802,0.00026,20.73851]
[1779543231436,29.65,74875.35,2.53,-0.52802,0.00026,20.73851]
[1779543231475,29.65,74875.35,2.53,-0.52802,0.00026,20.73851]
[1779543231640,29.65,74875.35,2.53,-0.52802,0.00026,20.73851]
[1779543231658,29.65,74875.35,2.53,-0.52802,0.00026,20.73851]
[1779543231882,29.65,74875.35,2.53,-0.52802,0.00026,20.73851]
[1779543231895,29.65,74875.35,2.53,-0.52802,0.00026,20.73851]
[1779543232111,29.65,74875.35,2.53,-0.52802,0.00026,20.73851]
[1779543232138,29.65,74875.35,2.53,-0.52802,0.00026,20.73851]
[1779543232313,29.65,74875.35,2.53,-0.52802,0.00026,20.73851]
[1779543232414,29.65,74883.4,2.53,-0.52594,0.00026,20.74806]
[1779543233690,29.65,74883.4,2.53,-0.52594,0.00026,20.74806]
[1779543233978,29.65,74886.64,2.53,-0.52511,0.00026,20.75175]
[1779543240965,29.65,74887.82,2.53,-0.5248,0.00026,20.75308]
[1779543246003,29.66,74890.77,2.53,-0.52404,0.00026,20.75633]
[1779543249328,29.66,74890.55,2.53,-0.52409,0.00026,20.75609]
[1779543249348,29.66,74883.15,2.53,-0.526,0.00026,20.7478]
[1779543250342,29.66,74878.33,2.53,-0.52724,0.00026,20.74214]
[1779543255389,29.66,74880.15,2.53,-0.52677,0.00026,20.7443]
[1779543260399,29.66,74881.39,2.53,-0.52645,0.00026,20.74576]
[1779543265417,29.66,74884.49,2.53,-0.52565,0.00026,20.74934]
[1779543270435,29.66,74886.3,2.53,-0.52519,0.00026,20.7514]
[1779543275460,29.66,74888.59,2.53,-0.5246,0.00026,20.74985]
[1779543280495,29.66,74890.3,2.53,-0.52416,0.00026,20.75173]
[1779543285513,29.66,74891.46,2.53,-0.52386,0.00026,20.75299]
[1779543288824,29.66,74892.31,2.53,-0.52364,0.00026,20.75391]
[1779543288857,29.66,74892.31,2.53,-0.52364,0.00026,20.75391]
[1779543289306,29.66,74892.31,2.53,-0.52364,0.00026,20.75391]
[1779543290313,29.66,74885.45,2.53,-0.52541,0.00026,20.74634]
[1779543293849,29.66,74883.05,2.53,-0.52603,0.00026,20.7436]
[1779543293884,29.66,74883.05,2.53,-0.52603,0.00026,20.7436]
[1779543297363,29.66,74875.4,2.53,-0.528,0.00026,20.73453]
[1779543299969,29.66,74872.99,2.53,-0.52862,0.00026,20.73157]
[1779543300430,29.66,74872.15,2.53,-0.52883,0.00026,20.73053]
[1779543301976,29.66,74872.15,2.53,-0.52883,0.00026,20.73053]
[1779543302052,29.66,74872.15,2.53,-0.52883,0.00026,20.73053]
[1779543302067,29.66,74872.15,2.53,-0.52883,0.00026,20.73053]
[1779543302423,29.66,74857.41,2.53,-0.53263,0.00026,20.71122]
[1779543303487,29.67,74849.98,2.53,-0.53453,0.00026,20.70078]
[1779543304152,29.67,74849.98,2.53,-0.53453,0.00026,20.70078]
[1779543304412,29.67,74849.98,2.53,-0.53453,0.00026,20.70079]
[1779543305111,29.67,74849.98,2.53,-0.53453,0.00026,20.70079]
[1779543305145,29.67,74849.98,2.53,-0.53453,0.00026,20.70079]
[1779543307475,29.67,74846.15,2.53,-0.53551,0.00026,20.69523]
[1779543308467,29.67,74842.42,2.53,-0.53647,0.00026,20.68971]
[1779543312473,29.68,74848.12,2.53,-0.53499,0.00026,20.69817]
[1779543315493,29.68,74843.67,2.53,-0.53613,0.00026,20.69165]
[1779543320519,29.69,74840.67,2.53,-0.53689,0.00026,20.6872]
[1779543325563,29.7,74841.05,2.53,-0.53678,0.00026,20.68784]
[1779543330594,29.71,74842.1,2.53,-0.5365,0.00026,20.68948]
[1779543334487,29.71,74837.98,2.53,-0.53756,0.00026,20.67916]
[1779543339508,29.72,74836.6,2.53,-0.5379,0.00026,20.67708]
[1779543339539,29.72,74836.6,2.53,-0.5379,0.00026,20.67708]
[1779543339609,29.72,74837.13,2.53,-0.53776,0.00026,20.6779]
[1779543339615,29.72,74837.13,2.53,-0.53776,0.00026,20.6779]
[1779543339887,29.72,74833.46,2.53,-0.5387,0.00026,20.67219]
[1779543342113,29.72,74833.46,2.53,-0.5387,0.00026,20.67219]
[1779543342152,29.72,74833.46,2.53,-0.5387,0.00026,20.67219]
[1779543342211,29.72,74823.0,2.53,-0.54139,0.00026,20.65526]
[1779543345537,29.72,74830.7,2.53,-0.53941,0.00026,20.66782]
[1779543345831,29.72,74830.7,2.53,-0.53941,0.00026,20.66782]
[1779543345894,29.72,74830.92,2.53,-0.53935,0.00026,20.66817]
[1779543351742,29.73,74831.49,2.53,-0.5392,0.00026,20.66911]
[1779543357642,29.73,74832.37,2.53,-0.53897,0.00026,20.67053]
[1779543363826,29.73,74832.57,2.53,-0.53891,0.00026,20.67089]
[1779543368861,29.74,74830.87,2.53,-0.53934,0.00026,20.66822]
[1779543370108,29.74,74830.87,2.53,-0.53934,0.00026,20.66822]
[1779543370507,29.74,74827.66,2.53,-0.54017,0.00026,20.66306]
[1779543375542,29.74,74829.18,2.53,-0.53977,0.00026,20.66552]
[1779543377552,29.74,74833.9,2.53,-0.53856,0.00026,20.67303]
[1779543382591,29.74,74837.31,2.53,-0.53768,0.00026,20.67836]
[1779543387643,29.75,74837.11,2.53,-0.53772,0.00026,20.6781]
[1779543392661,29.76,74836.53,2.53,-0.53787,0.00026,20.67314]
[1779543397673,29.76,74836.2,2.53,-0.53795,0.00026,20.67267]
[1779543402703,29.77,74834.8,2.53,-0.5383,0.00026,20.67053]
[1779543407720,29.77,74835.27,2.53,-0.53817,0.00026,20.6713]
[1779543412753,29.78,74834.97,2.53,-0.53824,0.00026,20.67087]
[1779543416619,29.78,74830.44,2.53,-0.5394,0.00026,20.66376]
[1779543421147,29.78,74827.6,2.53,-0.54012,0.00026,20.65921]
[1779543421541,29.78,74819.27,2.53,-0.54225,0.00026,20.64543]
[1779543423209,29.78,74818.07,2.53,-0.54256,0.00026,20.6434]
[1779543423273,29.78,74818.07,2.53,-0.54256,0.00026,20.6434]
[1779543423600,29.78,74818.07,2.53,-0.54256,0.00026,20.6434]
[1779543423636,29.78,74814.32,2.53,-0.54352,0.00026,20.63697]
[1779543423814,29.78,74814.32,2.53,-0.54352,0.00026,20.63697]
[1779543423854,29.78,74814.32,2.53,-0.54352,0.00026,20.63697]
[1779543424059,29.78,74814.32,2.53,-0.54352,0.00026,20.63697]
[1779543424095,29.78,74814.32,2.53,-0.54352,0.00026,20.63697]
[1779543424270,29.78,74814.32,2.53,-0.54352,0.00026,20.63697]
[1779543424302,29.78,74814.32,2.53,-0.54352,0.00026,20.63697]
[1779543424512,29.78,74814.32,2.53,-0.54352,0.00026,20.63697]
[1779543424540,29.78,74814.32,2.53,-0.54352,0.00026,20.63697]
[1779543424550,29.78,74808.59,2.53,-0.54499,0.00026,20.62689]
[1779543424880,29.78,74808.59,2.53,-0.54499,0.00026,20.62689]
[1779543424920,29.78,74808.59,2.53,-0.54499,0.00026,20.62689]
[1779543425136,29.78,74808.59,2.53,-0.54499,0.00026,20.62689]
[1779543425155,29.78,74808.59,2.53,-0.54499,0.00026,20.62689]
[1779543425374,29.78,74808.59,2.53,-0.54499,0.00026,20.62689]
[1779543425396,29.78,74808.59,2.53,-0.54499,0.00026,20.62689]
[1779543425476,29.78,74805.51,2.53,-0.54578,0.00026,20.62137]
[1779543425752,29.78,74805.51,2.53,-0.54578,0.00026,20.62137]
[1779543425778,29.78,74805.51,2.53,-0.54578,0.00026,20.62137]
[1779543426074,29.78,74805.51,2.53,-0.54578,0.00026,20.62137]
[1779543426100,29.78,74805.51,2.53,-0.54578,0.00026,20.62137]
[1779543426279,29.78,74805.51,2.53,-0.54578,0.00026,20.62137]
[1779543426306,29.78,74805.51,2.53,-0.54578,0.00026,20.62137]
[1779543426494,29.78,74805.51,2.53,-0.54578,0.00026,20.62137]
[1779543426524,29.78,74805.55,2.53,-0.54577,0.00026,20.62142]
[1779543427478,29.78,74805.55,2.53,-0.54577,0.00026,20.62142]
[1779543427550,29.78,74805.46,2.53,-0.54579,0.00026,20.62126]
[1779543430861,29.78,74804.34,2.53,-0.54608,0.00026,20.61921]
[1779543430920,29.78,74804.34,2.53,-0.54608,0.00026,20.61921]
[1779543430928,29.78,74804.34,2.53,-0.54608,0.00026,20.61921]
[1779543431000,29.78,74804.34,2.53,-0.54608,0.00026,20.61921]
[1779543431103,29.78,74804.34,2.53,-0.54608,0.00026,20.61921]
[1779543431126,29.78,74804.34,2.53,-0.54608,0.00026,20.61921]
[1779543431246,29.78,74804.34,2.53,-0.54608,0.00026,20.61921]
[1779543431325,29.78,74804.34,2.53,-0.54608,0.00026,20.61921]
[1779543431361,29.78,74804.34,2.53,-0.54608,0.00026,20.61921]
[1779543431525,29.78,74804.34,2.53,-0.54608,0.00026,20.61921]
[1779543431580,29.78,74818.82,2.53,-0.54238,0.00026,20.64462]
[1779543431904,29.78,74818.82,2.53,-0.54238,0.00026,20.64462]
[1779543431925,29.78,74818.82,2.53,-0.54238,0.00026,20.64462]
[1779543432338,29.78,74818.82,2.53,-0.54238,0.00026,20.64462]
[1779543433345,29.78,74826.28,2.53,-0.54047,0.00026,20.65702]
[1779543435048,29.78,74826.28,2.53,-0.54047,0.00026,20.65702]
[1779543435632,29.77,74826.65,2.53,-0.54038,0.00026,20.6576]
[1779543439591,29.77,74831.2,2.53,-0.53922,0.00026,20.66488]
[1779543440046,29.77,74831.2,2.53,-0.53922,0.00026,20.66488]
[1779543440060,29.77,74831.2,2.53,-0.53922,0.00026,20.66488]
[1779543445429,29.77,74835.37,2.53,-0.53815,0.00026,20.67142]
[1779543448449,29.77,74840.28,2.53,-0.53689,0.00026,20.67898]
[1779543452463,29.77,74845.29,2.53,-0.53561,0.00026,20.68236]
[1779543457512,29.78,74849.19,2.53,-0.5346,0.00026,20.68808]
[1779543461551,29.79,74850.56,2.53,-0.53424,0.00026,20.69007]
[1779543461625,29.79,74851.3,2.53,-0.53404,0.00026,20.69114]
[1779543466657,29.8,74852.35,2.53,-0.53376,0.00026,20.69267]
[1779543471662,29.81,74852.44,2.53,-0.53373,0.00026,20.69285]
[1779543471670,29.81,74848.34,2.53,-0.53478,0.00026,20.68703]
[1779543476689,29.82,74848.79,2.53,-0.53465,0.00026,20.68772]
[1779543481717,29.82,74850.92,2.53,-0.53409,0.00026,20.69082]
[1779543486774,29.83,74851.68,2.53,-0.53389,0.00026,20.69194]
[1779543491788,29.84,74851.66,2.53,-0.53388,0.00026,20.69195]
[1779543496800,29.84,74851.77,2.53,-0.53385,0.00026,20.69215]
[1779543499918,29.85,74853.43,2.53,-0.53342,0.00026,20.69449]
[1779543500684,29.85,74854.14,2.53,-0.53323,0.00026,20.69549]
[1779543501183,29.85,74854.14,2.53,-0.53323,0.00026,20.69549]
[1779543502166,29.85,74857.75,2.53,-0.53231,0.00026,20.70045]
[1779543502179,29.85,74862.41,2.53,-0.53111,0.00026,20.70668]
[1779543507258,29.86,74861.95,2.53,-0.53122,0.00026,20.70611]
[1779543513341,29.87,74861.43,2.53,-0.53134,0.00026,20.70547]
[1779543518466,29.88,74861.43,2.53,-0.53134,0.00026,20.70143]
[1779543523478,29.89,74859.09,2.53,-0.53192,0.00026,20.69837]
[1779543527910,29.9,74860.05,2.53,-0.53166,0.00026,20.6997]
[1779543527925,29.9,74860.05,2.53,-0.53166,0.00026,20.6997]
[1779543531350,29.9,74867.23,2.53,-0.52983,0.00026,20.70906]
[1779543534568,29.9,74868.39,2.53,-0.52953,0.00026,20.71054]
[1779543534707,29.9,74869.55,2.53,-0.52923,0.00026,20.712]
[1779543537412,29.9,74872.17,2.53,-0.52856,0.00026,20.71525]
[1779543537753,29.9,74872.04,2.53,-0.5286,0.00026,20.71509]
[1779543539412,29.9,74872.04,2.53,-0.5286,0.00026,20.71509]
[1779543539445,29.9,74872.04,2.53,-0.5286,0.00026,20.71509]
[1779543543806,29.9,74875.96,2.53,-0.52759,0.00026,20.71985]
[1779543551490,29.9,74878.7,2.53,-0.52689,0.00026,20.7231]
[1779543555196,29.9,74873.56,2.53,-0.52821,0.00026,20.71695]
[1779543561560,29.9,74873.99,2.53,-0.5281,0.00026,20.71748]
[1779543564261,29.9,74866.01,2.53,-0.53013,0.00026,20.70752]
[1779543565074,29.9,74866.01,2.53,-0.53013,0.00026,20.70752]
[1779543565763,29.9,74861.25,2.53,-0.53135,0.00026,20.70132]
[1779543570784,29.91,74860.53,2.53,-0.53153,0.00026,20.70038]
[1779543575809,29.91,74861.24,2.53,-0.53135,0.00026,20.69724]
[1779543580815,29.91,74860.69,2.53,-0.53149,0.00026,20.69653]
[1779543584300,29.91,74860.8,2.53,-0.53146,0.00026,20.69668]
[1779543584347,29.91,74860.8,2.53,-0.53146,0.00026,20.69668]
[1779543585767,29.92,74854.17,2.53,-0.53315,0.00026,20.68771]
[1779543590794,29.92,74853.34,2.53,-0.53335,0.00026,20.6866]
[1779543595796,29.93,74852.88,2.53,-0.53346,0.00026,20.686]
[1779543599747,29.93,74848.84,2.53,-0.53448,0.00026,20.68034]
[1779543604749,29.94,74849.28,2.53,-0.53437,0.00026,20.681]
[1779543609756,29.94,74848.94,2.53,-0.53444,0.00026,20.68055]
[1779543614800,29.95,74847.8,2.53,-0.53473,0.00026,20.67896]
[1779543619851,29.96,74847.81,2.53,-0.53471,0.00025,20.67902]
[1779543620047,29.96,74847.81,2.53,-0.53471,0.00025,20.67902]
[1779543621792,29.96,74847.65,2.53,-0.53475,0.00025,20.67881]
[1779543626812,29.96,74847.67,2.53,-0.53474,0.00025,20.67887]
[1779543631842,29.97,74847.59,2.53,-0.53475,0.00025,20.6788]
[1779543636889,29.98,74847.68,2.53,-0.53473,0.00025,20.67487]
[1779543641902,29.98,74848.17,2.53,-0.53459,0.00025,20.67561]
[1779543643852,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543643960,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644015,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644097,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644112,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644170,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644297,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644322,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644513,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644532,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644721,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644741,29.99,74836.21,2.53,-0.53764,0.00025,20.65795]
[1779543644852,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543644921,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543644953,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543645128,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543645156,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543645342,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543645364,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543645547,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543645572,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543645761,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543645779,29.99,74836.21,2.53,-0.53763,0.00025,20.65796]
[1779543645859,29.99,74824.63,2.53,-0.54058,0.00025,20.6397]
[1779543645975,29.99,74824.63,2.53,-0.54058,0.00025,20.6397]
[1779543646012,29.99,74824.63,2.53,-0.54058,0.00025,20.6397]
[1779543646187,29.99,74824.63,2.53,-0.54058,0.00025,20.6397]
[1779543646866,29.99,74824.64,2.53,-0.54058,0.00025,20.63972]
[1779543647607,29.99,74824.64,2.53,-0.54058,0.00025,20.63972]
[1779543647632,29.99,74824.64,2.53,-0.54058,0.00025,20.63972]
[1779543647719,29.99,74825.29,2.53,-0.54042,0.00025,20.64077]
[1779543652908,29.98,74825.68,2.53,-0.54032,0.00025,20.64138]
[1779543654437,29.98,74825.68,2.53,-0.54032,0.00025,20.64138]
[1779543654759,29.98,74824.07,2.53,-0.54073,0.00025,20.63877]
[1779543659785,29.99,74821.84,2.53,-0.5413,0.00025,20.63513]
[1779543661279,29.99,74824.32,2.53,-0.54066,0.00025,20.6392]
[1779543662911,29.99,74830.1,2.53,-0.53919,0.00025,20.64849]
[1779543667935,30.0,74831.56,2.53,-0.5388,0.00025,20.65083]
[1779543672938,30.0,74829.44,2.53,-0.53933,0.00025,20.64755]
[1779543677947,30.01,74829.65,2.53,-0.53927,0.00025,20.64792]
[1779543682957,30.01,74830.98,2.53,-0.53893,0.00025,20.65006]
[1779543687977,30.02,74833.14,2.53,-0.53836,0.00025,20.65349]
[1779543692993,30.03,74835.35,2.53,-0.5378,0.00025,20.65284]
[1779543698018,30.04,74834.34,2.53,-0.53804,0.00025,20.65135]
[1779543703043,30.04,74831.99,2.53,-0.53863,0.00025,20.64774]
[1779543708063,30.04,74831.99,2.53,-0.53863,0.00025,20.64776]
[1779543713089,30.05,74829.41,2.53,-0.53928,0.00025,20.64374]
[1779543713535,30.05,74829.41,2.53,-0.53928,0.00025,20.64374]
[1779543713866,30.05,74840.08,2.53,-0.53657,0.00025,20.66012]
[1779543718294,30.05,74843.3,2.53,-0.53575,0.00025,20.66488]
[1779543718871,30.05,74843.26,2.53,-0.53576,0.00025,20.66483]
[1779543723899,30.05,74842.02,2.53,-0.53607,0.00025,20.66302]
[1779543725889,30.05,74836.84,2.53,-0.53738,0.00025,20.6553]
[1779543730890,30.06,74840.16,2.53,-0.53653,0.00025,20.66033]
[1779543733901,30.06,74845.17,2.53,-0.53525,0.00025,20.66771]
[1779543738921,30.07,74846.33,2.53,-0.53495,0.00025,20.6694]
[1779543743926,30.07,74848.65,2.53,-0.53435,0.00025,20.67274]
[1779543748950,30.08,74849.24,2.53,-0.5342,0.00025,20.6736]
[1779543753955,30.08,74848.67,2.53,-0.53434,0.00025,20.66871]
[1779543756910,30.08,74848.67,2.53,-0.53434,0.00025,20.66873]
[1779543756926,30.08,74848.67,2.53,-0.53434,0.00025,20.66873]
[1779543756959,30.08,74848.67,2.53,-0.53434,0.00025,20.66873]
[1779543756976,30.08,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543757304,30.08,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543757336,30.08,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543757629,30.08,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543757660,30.08,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543757919,30.08,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543757961,30.08,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543758020,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543758128,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543758138,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543758661,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543758674,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543759061,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543759093,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543759315,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543759331,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543759718,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543759750,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543759942,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543759960,30.09,74847.87,2.53,-0.53454,0.00025,20.6676]
[1779543760018,30.09,74847.87,2.53,-0.53454,0.00025,20.66761]
[1779543760481,30.09,74847.87,2.53,-0.53454,0.00025,20.66761]
[1779543760514,30.09,74847.87,2.53,-0.53454,0.00025,20.66761]
[1779543761695,30.09,74847.87,2.53,-0.53454,0.00025,20.66761]
[1779543761733,30.09,74847.87,2.53,-0.53454,0.00025,20.66761]
[1779543761796,30.09,74847.87,2.53,-0.53454,0.00025,20.66762]
[1779543762688,30.09,74847.87,2.53,-0.53454,0.00025,20.66762]
[1779543762725,30.09,74847.87,2.53,-0.53454,0.00025,20.66762]
[1779543762908,30.09,74847.87,2.53,-0.53454,0.00025,20.66762]
[1779543762977,30.09,74847.87,2.53,-0.53454,0.00025,20.66762]
[1779543762995,30.09,74847.87,2.53,-0.53454,0.00025,20.66762]
[1779543762936,30.09,74847.41,2.53,-0.53465,0.00025,20.66698]
[1779543763746,30.09,74847.34,2.53,-0.53467,0.00025,20.66688]
[1779543764337,30.09,74847.34,2.53,-0.53467,0.00025,20.66688]
[1779543765867,30.09,74849.84,2.53,-0.53403,0.00025,20.67042]
[1779543765881,30.09,74849.84,2.53,-0.53403,0.00025,20.67042]
[1779543765968,30.09,74851.51,2.53,-0.53361,0.00025,20.67276]
[1779543771952,30.09,74850.98,2.53,-0.53374,0.00025,20.67204]
[1779543771968,30.09,74850.98,2.53,-0.53374,0.00025,20.67204]
[1779543772040,30.1,74851.0,2.53,-0.53373,0.00025,20.67208]
[1779543777844,30.1,74850.76,2.53,-0.53379,0.00025,20.67177]
[1779543783886,30.11,74850.44,2.53,-0.53386,0.00025,20.67136]
[1779543785574,30.11,74850.44,2.53,-0.53386,0.00025,20.67136]
[1779543785602,30.11,74850.44,2.53,-0.53386,0.00025,20.67136]
[1779543785758,30.11,74850.44,2.53,-0.53386,0.00025,20.67136]
[1779543785780,30.11,74850.44,2.53,-0.53386,0.00025,20.67136]
[1779543785903,30.11,74849.37,2.53,-0.53413,0.00025,20.66987]
[1779543787198,30.11,74851.67,2.53,-0.53354,0.00025,20.67308]
[1779543787218,30.11,74851.67,2.53,-0.53354,0.00025,20.67308]
[1779543787914,30.11,74852.2,2.53,-0.53341,0.00025,20.67382]
[1779543791391,30.11,74851.91,2.53,-0.53348,0.00025,20.67343]
[1779543791411,30.11,74851.91,2.53,-0.53348,0.00025,20.67343]
[1779543791942,30.11,74851.91,2.53,-0.53348,0.00025,20.67344]
[1779543798072,30.11,74851.7,2.53,-0.53353,0.00025,20.67316]
[1779543799463,30.12,74851.7,2.53,-0.53352,0.00025,20.67318]
[1779543799501,30.12,74851.7,2.53,-0.53352,0.00025,20.67318]
[1779543799564,30.12,74851.7,2.53,-0.53352,0.00025,20.67318]
[1779543806627,30.12,74850.67,2.53,-0.53378,0.00025,20.67177]
[1779543818124,30.13,74850.31,2.53,-0.53386,0.00025,20.66723]
[1779543826180,30.14,74850.0,2.53,-0.53393,0.00025,20.66683]
[1779543827348,30.14,74850.0,2.53,-0.53393,0.00025,20.66683]
[1779543827362,30.14,74850.0,2.53,-0.53393,0.00025,20.66683]
[1779543827541,30.14,74849.73,2.53,-0.534,0.00025,20.66646]
[1779543829203,30.14,74845.83,2.53,-0.53499,0.00025,20.66094]
[1779543834197,30.14,74845.06,2.53,-0.53518,0.00025,20.65985]
[1779543834213,30.14,74845.06,2.53,-0.53518,0.00025,20.65985]
[1779543834298,30.15,74845.3,2.53,-0.53512,0.00025,20.66021]
[1779543840509,30.15,74845.24,2.53,-0.53512,0.00025,20.66017]
[1779543844306,30.16,74852.83,2.53,-0.53319,0.00025,20.67086]
[1779543850579,30.16,74853.73,2.53,-0.53296,0.00025,20.67212]
[1779543856391,30.17,74854.39,2.53,-0.53278,0.00025,20.67305]
[1779543859631,30.17,74855.02,2.53,-0.53262,0.00025,20.67392]
[1779543859644,30.17,74855.02,2.53,-0.53262,0.00025,20.67392]
[1779543860649,30.17,74855.02,2.53,-0.53262,0.00025,20.67392]
[1779543865681,30.17,74855.02,2.53,-0.53262,0.00025,20.67392]
[1779543872504,30.18,74855.99,2.53,-0.53237,0.00025,20.67116]
[1779543880866,30.18,74856.77,2.53,-0.53217,0.00025,20.67222]
[1779543881872,30.18,74856.86,2.53,-0.53215,0.00025,20.67236]
[1779543890860,30.18,74857.25,2.53,-0.53204,0.00025,20.67291]
[1779543900930,30.19,74856.85,2.53,-0.53214,0.00025,20.6724]
[1779543906741,30.19,74857.08,2.53,-0.53207,0.00025,20.67272]
[1779543910346,30.19,74857.19,2.53,-0.53204,0.00025,20.67287]
[1779543921070,30.2,74857.36,2.53,-0.53199,0.00025,20.67314]
[1779543926881,30.2,74859.31,2.53,-0.53149,0.00025,20.67574]
[1779543927557,30.2,74859.31,2.53,-0.53149,0.00025,20.67574]
[1779543932922,30.21,74859.37,2.53,-0.53148,0.00025,20.67172]
[1779543935746,30.21,74859.37,2.53,-0.53148,0.00025,20.67173]
[1779543937368,30.21,74859.24,2.53,-0.53151,0.00025,20.67157]
[1779543937401,30.21,74859.24,2.53,-0.53151,0.00025,20.67157]
[1779543937959,30.21,74859.14,2.53,-0.53154,0.00025,20.67144]
[1779543938965,30.21,74863.71,2.53,-0.53038,0.00025,20.67738]
[1779543939972,30.21,74868.47,2.53,-0.52917,0.00025,20.68338]
[1779543942302,30.21,74870.84,2.53,-0.52857,0.00025,20.68629]
[1779543942317,30.21,74870.84,2.53,-0.52857,0.00025,20.68629]
[1779543942993,30.21,74870.69,2.53,-0.52861,0.00025,20.68611]
[1779543945014,30.21,74877.48,2.53,-0.52689,0.00025,20.69421]
[1779543945946,30.21,74877.48,2.53,-0.52689,0.00025,20.69421]
[1779543945971,30.21,74877.48,2.53,-0.52689,0.00025,20.69421]
[1779543946044,30.21,74877.77,2.53,-0.52682,0.00025,20.69455]
[1779543949961,30.21,74877.38,2.53,-0.52692,0.00025,20.69409]
[1779543949987,30.21,74877.38,2.53,-0.52692,0.00025,20.69409]
[1779543950058,30.21,74877.0,2.53,-0.52701,0.00025,20.69364]
[1779543951998,30.21,74877.0,2.53,-0.52701,0.00025,20.69364]
[1779543956918,30.21,74878.16,2.53,-0.52672,0.00025,20.69498]
[1779543958439,30.2,74878.08,2.53,-0.52675,0.00025,20.69488]
[1779543958482,30.2,74878.08,2.53,-0.52675,0.00025,20.69488]
[1779543959107,30.2,74878.53,2.53,-0.52663,0.00025,20.6954]
[1779543961186,30.2,74889.59,2.53,-0.52383,0.00025,20.70768]
[1779543964216,30.2,74890.16,2.53,-0.52369,0.00025,20.70828]
[1779543964255,30.2,74890.16,2.53,-0.52369,0.00025,20.70828]
[1779543965148,30.2,74890.47,2.53,-0.52361,0.00025,20.7086]
[1779543967248,30.2,74892.52,2.53,-0.52309,0.00025,20.71075]
[1779543970621,30.2,74891.91,2.53,-0.52325,0.00025,20.71011]
[1779543970981,30.2,74891.91,2.53,-0.52325,0.00025,20.71011]
[1779543971000,30.2,74891.91,2.53,-0.52325,0.00025,20.71011]
[1779543971191,30.2,74891.14,2.53,-0.52344,0.00025,20.7093]
[1779543973205,30.19,74896.11,2.53,-0.52218,0.00025,20.71442]
[1779543978412,30.19,74892.36,2.53,-0.52314,0.00025,20.71056]
[1779543978449,30.19,74892.36,2.53,-0.52314,0.00025,20.71056]
[1779543979247,30.19,74892.84,2.53,-0.52302,0.00025,20.71106]
[1779543983518,30.19,74894.52,2.53,-0.52259,0.00025,20.71279]
[1779543983551,30.19,74894.52,2.53,-0.52259,0.00025,20.71279]
[1779543983619,30.19,74894.32,2.53,-0.52264,0.00025,20.71258]
[1779543986626,30.19,74894.32,2.53,-0.52265,0.00025,20.71258]
[1779543986655,30.19,74894.32,2.53,-0.52265,0.00025,20.71258]
[1779543986703,30.19,74894.32,2.53,-0.52265,0.00025,20.71258]
[1779543986714,30.19,74894.32,2.53,-0.52265,0.00025,20.71258]
[1779543994671,30.18,74891.39,2.53,-0.5234,0.00025,20.70541]
[1779543994692,30.18,74891.39,2.53,-0.5234,0.00025,20.70541]
[1779543994773,30.18,74891.16,2.53,-0.52346,0.00025,20.70517]
[1779544001638,30.18,74889.63,2.53,-0.52385,0.00025,20.70353]
[1779544009135,30.17,74888.79,2.53,-0.52407,0.00025,20.70262]
[1779544011967,30.17,74888.6,2.53,-0.52412,0.00025,20.70241]
[1779544011998,30.17,74888.6,2.53,-0.52412,0.00025,20.70241]
[1779544012068,30.17,74888.2,2.53,-0.52422,0.00025,20.70198]
[1779544012451,30.17,74888.2,2.53,-0.52422,0.00025,20.70198]
[1779544012461,30.17,74888.2,2.53,-0.52422,0.00025,20.70198]
[1779544018089,30.17,74888.2,2.53,-0.52423,0.00025,20.70197]
[1779544018098,30.17,74888.2,2.53,-0.52423,0.00025,20.70197]
[1779544018190,30.16,74887.73,2.53,-0.52435,0.00025,20.70145]
[1779544023556,30.16,74890.26,2.53,-0.52371,0.00025,20.70416]
[1779544025053,30.16,74890.26,2.53,-0.52371,0.00025,20.70416]
[1779544025094,30.16,74890.26,2.53,-0.52371,0.00025,20.70416]
[1779544025232,30.16,74895.94,2.53,-0.52227,0.00025,20.71005]
[1779544026243,30.16,74905.7,2.53,-0.51979,0.00025,20.71954]
[1779544027584,30.16,74910.56,2.53,-0.51856,0.00025,20.72397]
[1779544029251,30.16,74910.56,2.53,-0.51856,0.00025,20.72397]
[1779544029285,30.16,74910.56,2.53,-0.51856,0.00025,20.72397]
[1779544029351,30.15,74911.81,2.53,-0.51824,0.00025,20.72507]
[1779544034632,30.15,74914.31,2.53,-0.51761,0.00025,20.72723]
[1779544036392,30.15,74914.47,2.53,-0.51757,0.00025,20.72737]
[1779544036408,30.15,74914.47,2.53,-0.51757,0.00025,20.72737]
[1779544037260,30.14,74915.18,2.53,-0.51739,0.00025,20.72797]
[1779544041508,30.14,74915.57,2.53,-0.5173,0.00025,20.7283]
[1779544041540,30.14,74915.57,2.53,-0.5173,0.00025,20.7283]
[1779544041918,30.14,74915.85,2.53,-0.51723,0.00025,20.72853]
[1779544047105,30.14,74915.72,2.53,-0.51726,0.00025,20.72842]
[1779544047148,30.14,74915.72,2.53,-0.51726,0.00025,20.72842]
[1779544047304,30.14,74915.9,2.53,-0.51722,0.00025,20.72857]
[1779544053766,30.13,74915.0,2.53,-0.51746,0.00025,20.72369]
[1779544058800,30.12,74915.26,2.53,-0.5174,0.00025,20.7239]
[1779544063692,30.12,74915.23,2.53,-0.51741,0.00025,20.72386]
[1779544063706,30.12,74915.23,2.53,-0.51741,0.00025,20.72386]
[1779544063836,30.12,74915.23,2.53,-0.51741,0.00025,20.72386]
[1779544068871,30.11,74919.66,2.53,-0.51628,0.00025,20.72756]
[1779544073906,30.11,74922.1,2.53,-0.51566,0.00025,20.72953]
[1779544078941,30.11,74923.21,2.53,-0.51538,0.00025,20.7304]
[1779544083976,30.11,74923.5,2.53,-0.51531,0.00025,20.73063]
[1779544089018,30.11,74923.11,2.53,-0.51541,0.00025,20.73032]
[1779544094068,30.11,74924.17,2.53,-0.51514,0.00025,20.73114]
[1779544094118,30.11,74924.17,2.53,-0.51514,0.00025,20.73114]
[1779544094265,30.1,74926.3,2.53,-0.5146,0.00025,20.73278]
[1779544096065,30.1,74933.89,2.53,-0.51267,0.00025,20.73832]
[1779544097309,30.1,74933.89,2.53,-0.51267,0.00025,20.73832]
[1779544097344,30.1,74933.89,2.53,-0.51267,0.00025,20.73832]
[1779544097327,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544097462,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544097497,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544097614,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544097648,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544097818,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544097854,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544098153,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544098176,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544098396,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544098410,30.1,74938.11,2.53,-0.51159,0.00025,20.74118]
[1779544098249,30.1,74939.56,2.53,-0.51122,0.00025,20.74213]
[1779544098629,30.1,74939.56,2.53,-0.51122,0.00025,20.74213]
[1779544098636,30.1,74939.56,2.53,-0.51122,0.00025,20.74213]
[1779544098644,30.1,74939.56,2.53,-0.51122,0.00025,20.74213]
[1779544098672,30.1,74939.56,2.53,-0.51122,0.00025,20.74213]
[1779544098847,30.1,74939.56,2.53,-0.51122,0.00025,20.74213]
[1779544099088,30.1,74939.56,2.53,-0.51122,0.00025,20.74213]
[1779544101657,30.1,74942.08,2.53,-0.51058,0.00025,20.74374]
[1779544101693,30.1,74942.08,2.53,-0.51058,0.00025,20.74374]
[1779544102343,30.1,74942.36,2.53,-0.51051,0.00025,20.74392]
[1779544103813,30.1,74942.55,2.53,-0.51046,0.00025,20.74404]
[1779544103862,30.1,74942.55,2.53,-0.51046,0.00025,20.74404]
[1779544104180,30.1,74942.55,2.53,-0.51046,0.00025,20.74404]
[1779544104214,30.1,74942.55,2.53,-0.51046,0.00025,20.74404]
[1779544104339,30.1,74942.55,2.53,-0.51046,0.00025,20.74404]
[1779544104371,30.1,74942.55,2.53,-0.51046,0.00025,20.74404]
[1779544104431,30.1,74958.03,2.53,-0.50652,0.00025,20.75269]
[1779544107146,30.1,74961.0,2.53,-0.50576,0.00025,20.75412]
[1779544108273,30.1,74969.17,2.53,-0.50368,0.00025,20.75766]
[1779544108473,30.1,74969.17,2.53,-0.50368,0.00025,20.75766]
[1779544108511,30.1,74969.17,2.53,-0.50368,0.00025,20.75766]
[1779544109169,30.1,74969.17,2.53,-0.50368,0.00025,20.75766]
[1779544110178,30.1,74980.84,2.53,-0.50071,0.00025,20.76174]
[1779544111187,30.1,74985.09,2.53,-0.49963,0.00025,20.75885]
[1779544112135,30.1,74985.09,2.53,-0.49963,0.00025,20.75885]
[1779544112149,30.1,74985.09,2.53,-0.49963,0.00025,20.75885]
[1779544112418,30.09,74985.21,2.53,-0.4996,0.00025,20.75888]
[1779544113655,30.09,74985.21,2.53,-0.4996,0.00025,20.75888]
[1779544114212,30.09,74984.81,2.53,-0.4997,0.00025,20.75877]
[1779544116565,30.09,74984.44,2.53,-0.4998,0.00025,20.75867]
[1779544116600,30.09,74984.44,2.53,-0.4998,0.00025,20.75867]
[1779544118292,30.08,74996.94,2.53,-0.49662,0.00025,20.76139]
[1779544119794,30.08,74998.07,2.53,-0.49633,0.00025,20.76157]
[1779544120254,30.08,74998.07,2.53,-0.49633,0.00025,20.76157]
[1779544123359,30.07,75003.23,2.53,-0.49501,0.00025,20.76225]
[1779544123745,30.07,75003.23,2.53,-0.49501,0.00025,20.76225]
[1779544123769,30.07,75003.23,2.53,-0.49501,0.00025,20.76225]
[1779544125683,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544125714,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544125716,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544125833,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544125867,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544126050,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544126053,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544126096,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544126117,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544126239,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544126268,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544126446,30.07,75007.16,2.53,-0.49401,0.00025,20.76263]
[1779544126445,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544126477,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544126646,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544126678,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544126849,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544126884,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544127050,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544127092,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544127269,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544127300,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544127313,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544127321,30.05,75009.77,2.53,-0.49335,0.00026,20.7628]
[1779544127370,30.02,75010.21,2.53,-0.49324,0.00026,20.76283]
[1779544130355,29.99,75005.43,2.53,-0.49446,0.00026,20.76248]
[1779544133356,29.96,75000.43,2.53,-0.49574,0.00026,20.76192]
[1779544139390,29.95,74999.8,2.53,-0.49591,0.00026,20.76183]
[1779544142412,29.94,75004.37,2.53,-0.49474,0.00026,20.76238]
[1779544143419,29.92,75008.84,2.53,-0.49359,0.00026,20.76275]
[1779544145766,29.88,75012.34,2.53,-0.4927,0.00026,20.76292]
[1779544145801,29.88,75012.34,2.53,-0.4927,0.00026,20.76292]
[1779544146438,29.88,75018.12,2.53,-0.49122,0.00026,20.76296]
[1779544146495,29.88,75018.12,2.53,-0.49122,0.00026,20.76296]
[1779544146501,29.88,75018.12,2.53,-0.49122,0.00026,20.76296]
[1779544146870,29.88,75018.12,2.53,-0.49122,0.00026,20.76296]
[1779544146890,29.88,75018.12,2.53,-0.49122,0.00026,20.76296]
[1779544148491,29.88,75025.9,2.53,-0.48922,0.00026,20.76257]
[1779544148500,29.88,75025.9,2.53,-0.48922,0.00026,20.76257]
[1779544149461,29.88,75025.72,2.53,-0.48927,0.00026,20.76259]
[1779544149804,29.88,75025.72,2.53,-0.48927,0.00026,20.76259]
[1779544149845,29.88,75025.72,2.53,-0.48927,0.00026,20.76259]
[1779544150657,29.88,75025.24,2.53,-0.48939,0.00026,20.76262]
[1779544151474,29.87,75026.42,2.53,-0.48909,0.00026,20.76253]
[1779544152681,29.87,75030.49,2.53,-0.48804,0.00026,20.7621]
[1779544152698,29.87,75030.49,2.53,-0.48804,0.00026,20.7621]
[1779544152702,29.87,75030.49,2.53,-0.48804,0.00026,20.7621]
[1779544152917,29.87,75030.49,2.53,-0.48804,0.00026,20.7621]
[1779544152937,29.87,75030.49,2.53,-0.48804,0.00026,20.7621]
[1779544154725,29.87,75030.37,2.53,-0.48808,0.00026,20.76211]
[1779544154728,29.87,75030.37,2.53,-0.48808,0.00026,20.76211]
[1779544155503,29.87,75029.9,2.53,-0.4882,0.00026,20.76217]
[1779544157991,29.87,75032.0,2.53,-0.48766,0.00026,20.7619]
[1779544158027,29.87,75032.0,2.53,-0.48766,0.00026,20.7619]
[1779544158624,29.86,75031.83,2.53,-0.4877,0.00026,20.76192]
[1779544158647,29.86,75031.83,2.53,-0.4877,0.00026,20.76192]
[1779544158696,29.86,75031.83,2.53,-0.4877,0.00026,20.76192]
[1779544159301,29.86,75031.83,2.53,-0.4877,0.00026,20.76192]
[1779544159336,29.86,75031.83,2.53,-0.4877,0.00026,20.76192]
[1779544159470,29.86,75031.83,2.53,-0.4877,0.00026,20.76192]
[1779544159484,29.86,75031.83,2.53,-0.4877,0.00026,20.76192]
[1779544159470,29.85,75031.77,2.53,-0.48771,0.00026,20.76192]
[1779544160497,29.83,75022.28,2.53,-0.49015,0.00026,20.76282]
[1779544160902,29.83,75022.28,2.53,-0.49015,0.00026,20.76282]
[1779544161404,29.83,75012.7,2.53,-0.49261,0.00026,20.76293]
[1779544163034,29.83,75010.86,2.53,-0.49308,0.00026,20.76287]
[1779544163071,29.83,75010.86,2.53,-0.49308,0.00026,20.76287]
[1779544164977,29.82,75013.08,2.53,-0.49251,0.00026,20.76294]
[1779544164987,29.82,75013.08,2.53,-0.49251,0.00026,20.76294]
[1779544165013,29.82,75013.07,2.53,-0.49251,0.00026,20.76294]
[1779544169603,29.81,75022.33,2.53,-0.49013,0.00026,20.76281]
[1779544172488,29.81,75024.71,2.53,-0.48952,0.00026,20.76266]
[1779544172523,29.81,75024.71,2.53,-0.48952,0.00026,20.76266]
[1779544173215,29.81,75025.57,2.53,-0.4893,0.00026,20.75849]
[1779544173228,29.81,75025.57,2.53,-0.4893,0.00026,20.75849]
[1779544173233,29.81,75025.57,2.53,-0.4893,0.00026,20.75849]
[1779544173435,29.81,75027.25,2.53,-0.48887,0.00026,20.75834]
[1779544175243,29.81,75031.46,2.53,-0.48779,0.00026,20.75786]
[1779544175258,29.81,75031.46,2.53,-0.48779,0.00026,20.75786]
[1779544175265,29.81,75031.46,2.53,-0.48779,0.00026,20.75786]
[1779544175415,29.81,75032.68,2.53,-0.48747,0.00026,20.75769]
[1779544175840,29.81,75032.68,2.53,-0.48747,0.00026,20.75769]
[1779544176292,29.81,75032.93,2.53,-0.48741,0.00026,20.75765]
[1779544177659,29.8,75040.72,2.53,-0.48541,0.00026,20.75625]
[1779544183532,29.78,75040.24,2.53,-0.48553,0.00026,20.75635]
[1779544184351,29.78,75042.28,2.53,-0.485,0.00026,20.7559]
[1779544184382,29.78,75042.28,2.53,-0.485,0.00026,20.7559]
[1779544185533,29.78,75043.29,2.53,-0.48474,0.00026,20.75567]
[1779544185538,29.78,75043.29,2.53,-0.48474,0.00026,20.75567]
[1779544185546,29.78,75043.29,2.53,-0.48474,0.00026,20.75567]
[1779544185716,29.78,75043.85,2.53,-0.4846,0.00026,20.75553]
[1779544187579,29.78,75045.86,2.53,-0.48408,0.00026,20.75503]
[1779544188480,29.78,75047.74,2.53,-0.4836,0.00026,20.75453]
[1779544189616,29.78,75050.1,2.53,-0.48299,0.00026,20.75386]
[1779544189647,29.78,75050.1,2.53,-0.48299,0.00026,20.75386]
[1779544190373,29.78,75050.59,2.53,-0.48286,0.00026,20.75371]
[1779544192999,29.78,75054.89,2.53,-0.48176,0.00026,20.75235]
[1779544194670,29.78,75054.89,2.53,-0.48176,0.00026,20.75235]
[1779544194722,29.78,75054.89,2.53,-0.48176,0.00026,20.75235]
[1779544195044,29.78,75054.89,2.53,-0.48176,0.00026,20.75235]
[1779544195066,29.78,75054.89,2.53,-0.48176,0.00026,20.75235]
[1779544195319,29.77,75071.05,2.53,-0.4776,0.00026,20.7458]
[1779544195784,29.77,75071.05,2.53,-0.4776,0.00026,20.7458]
[1779544195891,29.76,75074.22,2.53,-0.47678,0.00026,20.74423]
[1779544197461,29.76,75074.22,2.53,-0.47678,0.00026,20.74423]
[1779544197548,29.76,75074.22,2.53,-0.47678,0.00026,20.74423]
[1779544197799,29.73,75074.36,2.53,-0.47673,0.00026,20.74411]
[1779544199812,29.71,75067.93,2.53,-0.47838,0.00026,20.74715]
[1779544204971,29.66,75071.52,2.53,-0.47743,0.00026,20.74541]
[1779544209062,29.6,75064.31,2.53,-0.47926,0.00026,20.7486]
[1779544210890,29.59,75055.93,2.53,-0.48142,0.00026,20.75184]
[1779544211951,29.59,75055.93,2.53,-0.48142,0.00026,20.75184]
[1779544211975,29.59,75055.93,2.53,-0.48142,0.00026,20.75184]
[1779544212215,29.59,75055.93,2.53,-0.48142,0.00026,20.75184]
[1779544212221,29.59,75055.93,2.53,-0.48142,0.00026,20.75184]
[1779544212227,29.59,75055.93,2.53,-0.48142,0.00026,20.75184]
[1779544212236,29.59,75055.93,2.53,-0.48142,0.00026,20.75184]
[1779544212281,29.59,75057.49,2.53,-0.48102,0.00026,20.75128]
[1779544214266,29.59,75057.99,2.53,-0.48089,0.00026,20.75109]
[1779544214273,29.59,75057.44,2.53,-0.48103,0.00026,20.7513]
[1779544218621,29.58,75054.9,2.53,-0.48169,0.00026,20.75219]
[1779544218677,29.58,75054.9,2.53,-0.48169,0.00026,20.75219]
[1779544219013,29.58,75049.15,2.53,-0.48318,0.00026,20.75401]
[1779544219764,29.58,75049.15,2.53,-0.48318,0.00026,20.75401]
[1779544219779,29.58,75049.15,2.53,-0.48318,0.00026,20.75401]
[1779544220437,29.58,75049.15,2.53,-0.48318,0.00026,20.75401]
[1779544220501,29.58,75039.72,2.53,-0.48562,0.00026,20.75637]
[1779544220646,29.58,75039.72,2.53,-0.48562,0.00026,20.75637]
[1779544220654,29.58,75039.72,2.53,-0.48562,0.00026,20.75637]
[1779544220688,29.58,75039.72,2.53,-0.48562,0.00026,20.75637]
[1779544221223,29.58,75039.72,2.53,-0.48562,0.00026,20.75637]
[1779544221243,29.58,75039.72,2.53,-0.48562,0.00026,20.75637]
[1779544221398,29.58,75036.72,2.53,-0.48639,0.00026,20.75696]
[1779544222499,29.58,75036.72,2.53,-0.48639,0.00026,20.75696]
[1779544222571,29.58,75037.13,2.53,-0.48629,0.00026,20.75689]
[1779544226071,29.58,75035.24,2.53,-0.48678,0.00026,20.75722]
[1779544226096,29.58,75035.24,2.53,-0.48678,0.00026,20.75722]
[1779544226479,29.58,75035.24,2.53,-0.48678,0.00026,20.75722]
[1779544226517,29.58,75035.24,2.53,-0.48678,0.00026,20.75722]
[1779544226555,29.58,75035.24,2.53,-0.48678,0.00026,20.75722]
[1779544226528,29.58,75032.66,2.53,-0.48744,0.00026,20.75763]
[1779544226786,29.58,75032.66,2.53,-0.48744,0.00026,20.75763]
[1779544226798,29.58,75032.66,2.53,-0.48744,0.00026,20.75763]
[1779544226826,29.58,75032.66,2.53,-0.48744,0.00026,20.75763]
[1779544226860,29.58,75032.66,2.53,-0.48744,0.00026,20.75763]
[1779544226883,29.58,75032.66,2.53,-0.48744,0.00026,20.75763]
[1779544226918,29.58,75032.66,2.53,-0.48744,0.00026,20.75763]
[1779544227400,29.58,75018.42,2.53,-0.49113,0.00026,20.75885]
[1779544228021,29.58,75018.42,2.53,-0.49113,0.00026,20.75885]
[1779544228664,29.58,75018.42,2.53,-0.49113,0.00026,20.75885]
[1779544228705,29.58,75018.42,2.53,-0.49113,0.00026,20.75885]
[1779544229316,29.58,75018.42,2.53,-0.49113,0.00026,20.75885]
[1779544229329,29.58,75018.42,2.53,-0.49113,0.00026,20.75885]
[1779544229460,29.58,75013.12,2.53,-0.49251,0.00026,20.75885]
[1779544230745,29.58,75012.59,2.53,-0.49264,0.00026,20.75883]
[1779544231440,29.58,75012.0,2.53,-0.4928,0.00026,20.75471]
[1779544236078,29.57,75016.65,2.53,-0.49159,0.00026,20.75477]
[1779544239497,29.57,75016.08,2.53,-0.49174,0.00026,20.75478]
[1779544239527,29.57,75016.08,2.53,-0.49174,0.00026,20.75478]
[1779544240981,29.57,75015.9,2.53,-0.49179,0.00026,20.75478]
[1779544241112,29.57,75016.41,2.53,-0.49165,0.00026,20.75477]
[1779544246336,29.57,75014.32,2.53,-0.4922,0.00026,20.75477]
[1779544246634,29.57,75014.92,2.53,-0.49204,0.00026,20.75477]
[1779544246659,29.57,75014.92,2.53,-0.49204,0.00026,20.75477]
[1779544247157,29.57,75014.92,2.53,-0.49204,0.00026,20.75477]
[1779544247175,29.57,75020.72,2.53,-0.49054,0.00026,20.75467]
[1779544250528,29.57,75023.28,2.53,-0.48987,0.00026,20.75453]
[1779544250553,29.57,75023.28,2.53,-0.48987,0.00026,20.75453]
[1779544251279,29.57,75024.5,2.53,-0.48956,0.00026,20.75444]
[1779544251327,29.57,75025.59,2.53,-0.48928,0.00026,20.75436]
[1779544257225,29.58,75027.06,2.53,-0.48889,0.00026,20.75422]
[1779544261891,29.58,75025.06,2.53,-0.48941,0.00026,20.7544]
[1779544261914,29.58,75025.06,2.53,-0.48941,0.00026,20.7544]
[1779544263591,29.58,75025.52,2.53,-0.48929,0.00026,20.75436]
[1779544263600,29.58,75025.52,2.53,-0.48929,0.00026,20.75436]
[1779544264274,29.58,75024.35,2.53,-0.4896,0.00026,20.75446]
[1779544265653,29.58,75024.3,2.53,-0.48961,0.00026,20.75446]
[1779544266288,29.58,75024.26,2.53,-0.48962,0.00026,20.75446]
[1779544272331,29.58,75022.54,2.53,-0.49007,0.00026,20.75458]
[1779544277366,29.58,75021.43,2.53,-0.49035,0.00026,20.75464]
[1779544282400,29.58,75018.43,2.53,-0.49113,0.00026,20.75475]
[1779544283402,29.58,75018.43,2.53,-0.49113,0.00026,20.75475]
[1779544283423,29.58,75018.43,2.53,-0.49113,0.00026,20.75475]
[1779544283551,29.58,75018.43,2.53,-0.49113,0.00026,20.75475]
[1779544283566,29.58,75018.43,2.53,-0.49113,0.00026,20.75475]
[1779544284125,29.58,75017.36,2.53,-0.49141,0.00026,20.75477]
[1779544284339,29.58,75017.36,2.53,-0.49141,0.00026,20.75477]
[1779544284369,29.58,75017.36,2.53,-0.49141,0.00026,20.75477]
[1779544284440,29.58,75017.08,2.53,-0.49148,0.00026,20.75477]
[1779544286171,29.58,75017.08,2.53,-0.49148,0.00026,20.75477]
[1779544286272,29.58,75017.0,2.53,-0.4915,0.00026,20.75477]
[1779544292452,29.59,75016.86,2.53,-0.49154,0.00026,20.75477]
[1779544292483,29.59,75016.86,2.53,-0.49154,0.00026,20.75477]
[1779544294396,29.59,75016.86,2.53,-0.49154,0.00026,20.75067]
[1779544294399,29.59,75016.86,2.53,-0.49154,0.00026,20.75067]
[1779544294491,29.59,75016.86,2.53,-0.49154,0.00026,20.75067]
[1779544297537,29.59,75017.42,2.53,-0.49139,0.00026,20.75066]
[1779544297556,29.59,75017.42,2.53,-0.49139,0.00026,20.75066]
[1779544298515,29.59,75017.15,2.53,-0.49146,0.00026,20.75066]
[1779544298563,29.59,75016.81,2.53,-0.49155,0.00026,20.75067]
[1779544301575,29.59,75016.59,2.53,-0.49161,0.00026,20.75067]
[1779544301596,29.59,75016.59,2.53,-0.49161,0.00026,20.75067]
[1779544302626,29.59,75016.59,2.53,-0.49161,0.00026,20.75067]
[1779544302643,29.59,75016.66,2.53,-0.49159,0.00026,20.75067]
[1779544308583,29.59,75019.92,2.53,-0.49074,0.00026,20.7506]
[1779544309016,29.59,75019.92,2.53,-0.49074,0.00026,20.7506]
[1779544309032,29.59,75019.92,2.53,-0.49074,0.00026,20.7506]
[1779544310858,29.59,75018.05,2.53,-0.49123,0.00026,20.75065]
[1779544311605,29.59,75013.35,2.53,-0.49245,0.00026,20.75065]
[1779544316640,29.59,75011.39,2.53,-0.49295,0.00026,20.75059]
[1779544317017,29.59,75011.39,2.53,-0.49295,0.00026,20.75059]
[1779544317044,29.59,75011.39,2.53,-0.49295,0.00026,20.75059]
[1779544318276,29.59,75011.07,2.53,-0.49304,0.00026,20.75058]
[1779544318280,29.59,75011.07,2.53,-0.49304,0.00026,20.75058]
[1779544318658,29.59,75011.14,2.53,-0.49302,0.00026,20.75058]
[1779544319659,29.59,75015.95,2.53,-0.49177,0.00026,20.75067]
[1779544320914,29.59,75019.22,2.53,-0.49093,0.00026,20.75062]
[1779544320935,29.59,75019.22,2.53,-0.49093,0.00026,20.75062]
[1779544321136,29.59,75019.22,2.53,-0.49093,0.00026,20.75062]
[1779544321674,29.59,75021.81,2.53,-0.49026,0.00026,20.75051]
[1779544325018,29.59,75023.51,2.53,-0.48981,0.00026,20.75041]
[1779544325062,29.59,75023.51,2.53,-0.48981,0.00026,20.75041]
[1779544325085,29.59,75023.51,2.53,-0.48981,0.00026,20.75041]
[1779544325091,29.59,75023.51,2.53,-0.48981,0.00026,20.75041]
[1779544325094,29.59,75023.51,2.53,-0.48981,0.00026,20.75041]
[1779544325703,29.59,75024.22,2.53,-0.48963,0.00026,20.75036]
[1779544330732,29.59,75027.12,2.53,-0.48888,0.00026,20.75011]
[1779544334516,29.59,75030.36,2.53,-0.48804,0.00026,20.74975]
[1779544334553,29.59,75030.36,2.53,-0.48804,0.00026,20.74975]
[1779544335578,29.6,75033.04,2.53,-0.48735,0.00026,20.74937]
[1779544335651,29.6,75018.8,2.53,-0.49104,0.00026,20.75063]
[1779544336691,29.6,75016.43,2.53,-0.49165,0.00026,20.75067]
[1779544337648,29.6,75016.43,2.53,-0.49165,0.00026,20.75067]
[1779544337664,29.6,75016.43,2.53,-0.49165,0.00026,20.75067]
[1779544338194,29.6,75017.55,2.53,-0.49136,0.00026,20.75066]
[1779544339679,29.6,75017.55,2.53,-0.49136,0.00026,20.75066]
[1779544339802,29.6,75022.55,2.53,-0.49006,0.00026,20.75047]
[1779544341728,29.6,75022.55,2.53,-0.49006,0.00026,20.75047]
[1779544341737,29.6,75025.32,2.53,-0.48935,0.00026,20.75028]
[1779544342157,29.6,75023.79,2.53,-0.48974,0.00026,20.75039]
[1779544344068,29.6,75018.15,2.53,-0.4912,0.00026,20.75065]
[1779544346455,29.6,75018.15,2.53,-0.4912,0.00026,20.75065]
[1779544346532,29.6,75011.75,2.53,-0.49286,0.00026,20.7506]
[1779544348240,29.59,75009.24,2.53,-0.49351,0.00026,20.75048]
[1779544348275,29.59,75009.24,2.53,-0.49351,0.00026,20.75048]
[1779544348492,29.59,75013.75,2.53,-0.49234,0.00026,20.75065]
[1779544350596,29.59,75013.75,2.53,-0.49234,0.00026,20.75065]
[1779544350643,29.59,75013.75,2.53,-0.49234,0.00026,20.75065]
[1779544350718,29.59,75013.75,2.53,-0.49234,0.00026,20.75065]
[1779544350757,29.6,75017.42,2.53,-0.49139,0.00026,20.75066]
[1779544351886,29.6,75022.13,2.53,-0.49017,0.00026,20.74639]
[1779544352909,29.6,75028.21,2.53,-0.4886,0.00026,20.74589]
[1779544354127,29.6,75028.21,2.53,-0.4886,0.00026,20.74589]
[1779544354143,29.6,75028.21,2.53,-0.4886,0.00026,20.74589]
[1779544354201,29.6,75028.81,2.53,-0.48844,0.00026,20.74583]
[1779544356315,29.6,75028.81,2.53,-0.48844,0.00026,20.74583]
[1779544356355,29.6,75028.81,2.53,-0.48844,0.00026,20.74583]
[1779544356579,29.6,75028.81,2.53,-0.48844,0.00026,20.74583]
[1779544356680,29.6,75028.67,2.53,-0.48848,0.00026,20.74584]
[1779544358208,29.6,75028.67,2.53,-0.48848,0.00026,20.74584]
[1779544358379,29.6,75028.67,2.53,-0.48848,0.00026,20.74584]
[1779544358404,29.6,75028.67,2.53,-0.48848,0.00026,20.74584]
[1779544358417,29.6,75029.87,2.53,-0.48817,0.00026,20.7457]
[1779544359052,29.6,75029.87,2.53,-0.48817,0.00026,20.7457]
[1779544359154,29.6,75029.87,2.53,-0.48817,0.00026,20.7457]
[1779544359210,29.6,75029.87,2.53,-0.48817,0.00026,20.7457]
[1779544359300,29.6,75029.87,2.53,-0.48817,0.00026,20.7457]
[1779544359653,29.6,75029.87,2.53,-0.48817,0.00026,20.7457]
[1779544359692,29.6,75029.87,2.53,-0.48817,0.00026,20.7457]
[1779544359742,29.6,75030.46,2.53,-0.48801,0.00026,20.74563]
[1779544360434,29.6,75030.46,2.53,-0.48801,0.00026,20.74563]
[1779544360443,29.6,75030.46,2.53,-0.48801,0.00026,20.74563]
[1779544360471,29.6,75030.46,2.53,-0.48801,0.00026,20.74563]
[1779544360484,29.6,75009.48,2.53,-0.49345,0.00026,20.74639]
[1779544361630,29.6,75001.48,2.53,-0.49552,0.00026,20.74567]
[1779544361878,29.6,75001.48,2.53,-0.49552,0.00026,20.74567]
[1779544361888,29.6,75001.48,2.53,-0.49552,0.00026,20.74567]
[1779544361975,29.6,75001.03,2.53,-0.49564,0.00026,20.74561]
[1779544363558,29.6,74995.07,2.53,-0.49718,0.00026,20.74469]
[1779544365985,29.6,74999.34,2.53,-0.49608,0.00026,20.74538]
[1779544368462,29.6,74998.6,2.53,-0.49627,0.00026,20.74527]
[1779544368472,29.6,74998.6,2.53,-0.49627,0.00026,20.74527]
[1779544369564,29.6,74998.31,2.53,-0.49634,0.00026,20.74523]
[1779544369592,29.6,74998.31,2.53,-0.49634,0.00026,20.74523]
[1779544370233,29.6,74997.77,2.53,-0.49648,0.00026,20.74515]
[1779544370239,29.6,74997.77,2.53,-0.49648,0.00026,20.74515]
[1779544370313,29.6,74997.97,2.53,-0.49643,0.00026,20.74518]
[1779544372578,29.6,74997.97,2.53,-0.49643,0.00026,20.74518]
[1779544372589,29.6,74997.97,2.53,-0.49643,0.00026,20.74518]
[1779544374698,29.6,75004.21,2.53,-0.49482,0.00026,20.74598]
[1779544376824,29.6,75005.31,2.53,-0.49453,0.00026,20.74609]
[1779544376848,29.6,75005.31,2.53,-0.49453,0.00026,20.74609]
[1779544378729,29.6,75005.31,2.53,-0.49453,0.00026,20.74609]
[1779544379077,29.6,75008.46,2.53,-0.49371,0.00026,20.74633]
[1779544384349,29.6,75009.63,2.53,-0.49341,0.00026,20.7464]
[1779544385802,29.59,75009.63,2.53,-0.49341,0.00026,20.7464]
[1779544385813,29.59,75009.63,2.53,-0.49341,0.00026,20.7464]
[1779544386935,29.59,75010.45,2.53,-0.4932,0.00026,20.74644]
[1779544386941,29.59,75010.45,2.53,-0.4932,0.00026,20.74644]
[1779544387135,29.59,75011.35,2.53,-0.49297,0.00026,20.74648]
[1779544393174,29.59,75011.54,2.53,-0.49292,0.00026,20.74649]
[1779544398210,29.59,75011.09,2.53,-0.49303,0.00026,20.74647]
[1779544403245,29.59,75010.91,2.53,-0.49308,0.00026,20.74646]
[1779544408279,29.58,75010.61,2.53,-0.49316,0.00026,20.74645]
[1779544413315,29.58,75014.69,2.53,-0.4921,0.00026,20.74246]
[1779544415901,29.58,75014.96,2.53,-0.49203,0.00026,20.74246]
[1779544415921,29.58,75014.96,2.53,-0.49203,0.00026,20.74246]
[1779544416219,29.58,75014.96,2.53,-0.49203,0.00026,20.74246]
[1779544416226,29.58,75014.96,2.53,-0.49203,0.00026,20.74246]
[1779544416539,29.58,75019.35,2.53,-0.49089,0.00026,20.74241]
[1779544420457,29.58,75024.57,2.53,-0.48954,0.00026,20.74212]
[1779544423026,29.58,75024.72,2.53,-0.4895,0.00026,20.74211]
[1779544423099,29.58,75024.72,2.53,-0.4895,0.00026,20.74211]
[1779544423789,29.58,75039.31,2.53,-0.48572,0.00026,20.74004]
[1779544423961,29.58,75039.31,2.53,-0.48572,0.00026,20.74004]
[1779544424709,29.58,75038.83,2.53,-0.48584,0.00026,20.74013]
[1779544425057,29.58,75038.83,2.53,-0.48584,0.00026,20.74013]
[1779544425069,29.58,75038.83,2.53,-0.48584,0.00026,20.74013]
[1779544425087,29.58,75038.83,2.53,-0.48584,0.00026,20.74013]
[1779544425279,29.58,75038.83,2.53,-0.48584,0.00026,20.74013]
[1779544425291,29.58,75038.83,2.53,-0.48584,0.00026,20.74013]
[1779544425297,29.58,75038.83,2.53,-0.48584,0.00026,20.74013]
[1779544425323,29.58,75038.83,2.53,-0.48584,0.00026,20.74013]
[1779544425448,29.58,75038.83,2.53,-0.48584,0.00026,20.74013]
[1779544425471,29.58,75038.83,2.53,-0.48584,0.00026,20.74013]
[1779544425483,29.58,75036.87,2.53,-0.48635,0.00026,20.74051]
[1779544426052,29.58,75036.87,2.53,-0.48635,0.00026,20.74051]
[1779544426056,29.58,75036.87,2.53,-0.48635,0.00026,20.74051]
[1779544426417,29.58,75036.87,2.53,-0.48635,0.00026,20.74051]
[1779544431480,29.59,75040.29,2.53,-0.48547,0.00026,20.73983]
[1779544433456,29.59,75040.29,2.53,-0.48547,0.00026,20.73983]
[1779544433484,29.59,75040.29,2.53,-0.48547,0.00026,20.73983]
[1779544434215,29.59,75043.74,2.53,-0.48457,0.00026,20.73904]
[1779544434789,29.59,75047.04,2.53,-0.48372,0.00026,20.73818]
[1779544435011,29.59,75047.04,2.53,-0.48372,0.00026,20.73818]
[1779544435022,29.59,75047.04,2.53,-0.48372,0.00026,20.73818]
[1779544435046,29.59,75047.04,2.53,-0.48372,0.00026,20.73818]
[1779544435480,29.59,75046.97,2.53,-0.48374,0.00026,20.7382]
[1779544436037,29.59,75046.97,2.53,-0.48374,0.00026,20.7382]
[1779544436488,29.59,75049.89,2.53,-0.48298,0.00026,20.73737]
[1779544437481,29.59,75049.89,2.53,-0.48298,0.00026,20.73737]
[1779544437507,29.59,75049.89,2.53,-0.48298,0.00026,20.73737]
[1779544437768,29.59,75049.89,2.53,-0.48298,0.00026,20.73737]
[1779544437806,29.59,75049.89,2.53,-0.48298,0.00026,20.73737]
[1779544437549,29.59,75058.41,2.53,-0.48077,0.00026,20.73451]
[1779544439329,29.59,75058.41,2.53,-0.48077,0.00026,20.73451]
[1779544439357,29.59,75058.41,2.53,-0.48077,0.00026,20.73451]
[1779544439865,29.59,75061.69,2.53,-0.47992,0.00026,20.73323]
[1779544439890,29.59,75061.69,2.53,-0.47992,0.00026,20.73323]
[1779544440515,29.58,75067.78,2.53,-0.47835,0.00026,20.73063]
[1779544441211,29.58,75067.78,2.53,-0.47835,0.00026,20.73063]
[1779544441227,29.58,75067.78,2.53,-0.47835,0.00026,20.73063]
[1779544442480,29.58,75068.15,2.53,-0.47825,0.00026,20.73045]
[1779544442577,29.58,75074.38,2.53,-0.47664,0.00026,20.72743]
[1779544443692,29.58,75074.38,2.53,-0.47664,0.00026,20.72743]
[1779544443713,29.58,75074.38,2.53,-0.47664,0.00026,20.72743]
[1779544444535,29.58,75077.6,2.53,-0.47581,0.00026,20.72573]
[1779544444607,29.58,75079.69,2.53,-0.47527,0.00026,20.72458]
[1779544449237,29.57,75077.1,2.53,-0.47593,0.00026,20.72599]
[1779544449267,29.57,75077.1,2.53,-0.47593,0.00026,20.72599]
[1779544449367,29.57,75077.1,2.53,-0.47593,0.00026,20.72599]
[1779544449622,29.57,75077.1,2.53,-0.47593,0.00026,20.72599]
[1779544449661,29.57,75094.26,2.53,-0.47149,0.00026,20.71549]
[1779544449970,29.57,75094.26,2.53,-0.47149,0.00026,20.71549]
[1779544450556,29.57,75094.26,2.53,-0.47149,0.00026,20.71549]
[1779544450692,29.57,75094.26,2.53,-0.47149,0.00026,20.71549]
[1779544450714,29.57,75109.83,2.53,-0.46747,0.00026,20.70375]
[1779544450867,29.57,75109.83,2.53,-0.46747,0.00026,20.70375]
[1779544451070,29.57,75109.83,2.53,-0.46747,0.00026,20.70375]
[1779544451596,29.57,75109.83,2.53,-0.46747,0.00026,20.70374]
[1779544452585,29.57,75109.83,2.53,-0.46747,0.00026,20.70374]
[1779544453608,29.57,75113.65,2.53,-0.46648,0.00026,20.70054]
[1779544454094,29.57,75113.65,2.53,-0.46648,0.00026,20.70054]
[1779544454130,29.57,75113.65,2.53,-0.46648,0.00026,20.70054]
[1779544454616,29.57,75109.18,2.53,-0.46764,0.00026,20.70426]
[1779544457484,29.57,75109.65,2.53,-0.46751,0.00026,20.70388]
[1779544457670,29.57,75109.65,2.53,-0.46751,0.00026,20.70388]
[1779544457762,29.57,75125.26,2.53,-0.46348,0.00026,20.69001]
[1779544457877,29.57,75125.26,2.53,-0.46348,0.00026,20.69001]
[1779544458176,29.57,75125.26,2.53,-0.46348,0.00026,20.69001]
[1779544458202,29.57,75125.26,2.53,-0.46348,0.00026,20.69001]
[1779544458261,29.57,75125.26,2.53,-0.46348,0.00026,20.69001]
[1779544458383,29.57,75125.26,2.53,-0.46348,0.00026,20.69001]
[1779544458650,29.57,75125.26,2.53,-0.46348,0.00026,20.69001]
[1779544459658,29.57,75147.87,2.53,-0.45766,0.00026,20.66618]
[1779544460266,29.57,75147.87,2.53,-0.45766,0.00026,20.66618]
[1779544460275,29.57,75147.87,2.53,-0.45766,0.00026,20.66618]
[1779544460277,29.57,75147.87,2.53,-0.45766,0.00026,20.66618]
[1779544460666,29.57,75154.62,2.53,-0.45592,0.00026,20.65821]
[1779544460943,29.57,75154.62,2.53,-0.45592,0.00026,20.65821]
[1779544460956,29.57,75154.62,2.53,-0.45592,0.00026,20.65821]
[1779544461159,29.57,75154.62,2.53,-0.45592,0.00026,20.65821]
[1779544461209,29.57,75154.62,2.53,-0.45592,0.00026,20.65821]
[1779544461522,29.57,75154.62,2.53,-0.45592,0.00026,20.65821]
[1779544461535,29.57,75154.62,2.53,-0.45592,0.00026,20.65821]
[1779544461542,29.57,75154.62,2.53,-0.45592,0.00026,20.65821]
[1779544461728,29.57,75158.45,2.53,-0.45493,0.00026,20.65352]
[1779544466270,29.57,75154.76,2.53,-0.45588,0.00026,20.65803]
[1779544466311,29.57,75154.76,2.53,-0.45588,0.00026,20.65803]
[1779544466546,29.57,75154.76,2.53,-0.45588,0.00026,20.65803]
[1779544466558,29.57,75154.76,2.53,-0.45588,0.00026,20.65803]
[1779544466812,29.57,75145.14,2.53,-0.45836,0.00026,20.66928]
[1779544468852,29.56,75139.5,2.53,-0.45981,0.00026,20.67549]
[1779544469834,29.56,75145.99,2.53,-0.45813,0.00026,20.66829]
[1779544470777,29.56,75151.44,2.53,-0.45673,0.00026,20.66196]
[1779544472543,29.56,75151.23,2.53,-0.45677,0.00026,20.65807]
[1779544472545,29.56,75151.23,2.53,-0.45677,0.00026,20.65807]
[1779544472549,29.56,75151.23,2.53,-0.45677,0.00026,20.65807]
[1779544472557,29.56,75151.23,2.53,-0.45677,0.00026,20.65807]
[1779544472585,29.56,75151.23,2.53,-0.45677,0.00026,20.65807]
[1779544472614,29.56,75151.23,2.53,-0.45677,0.00026,20.65807]
[1779544472732,29.56,75151.23,2.53,-0.45677,0.00026,20.65807]
[1779544472760,29.56,75151.23,2.53,-0.45677,0.00026,20.65807]
[1779544472791,29.56,75151.22,2.53,-0.45677,0.00026,20.65807]
[1779544472879,29.56,75151.22,2.53,-0.45677,0.00026,20.65807]
[1779544472905,29.56,75151.22,2.53,-0.45677,0.00026,20.65807]
[1779544473257,29.56,75151.22,2.53,-0.45677,0.00026,20.65807]
[1779544473264,29.56,75151.22,2.53,-0.45677,0.00026,20.65807]
[1779544473352,29.56,75151.22,2.53,-0.45677,0.00026,20.65807]
[1779544473362,29.56,75151.22,2.53,-0.45677,0.00026,20.65807]
[1779544473392,29.56,75151.22,2.53,-0.45677,0.00026,20.65807]
[1779544473677,29.56,75151.22,2.53,-0.45677,0.00026,20.65807]
[1779544473710,29.56,75151.22,2.53,-0.45677,0.00026,20.65807]
[1779544473778,29.56,75150.97,2.53,-0.45684,0.00026,20.65836]
[1779544477445,29.55,75151.32,2.53,-0.45674,0.00026,20.65788]
[1779544477787,29.54,75145.88,2.53,-0.45813,0.00026,20.66414]
[1779544479522,29.54,75142.56,2.53,-0.45898,0.00026,20.66786]
[1779544479810,29.54,75142.56,2.53,-0.45898,0.00026,20.66786]
[1779544479831,29.54,75142.56,2.53,-0.45898,0.00026,20.66786]
[1779544479811,29.54,75139.01,2.53,-0.4599,0.00026,20.67173]
[1779544481568,29.53,75139.01,2.53,-0.4599,0.00026,20.67173]
[1779544481594,29.53,75139.01,2.53,-0.4599,0.00026,20.67173]
[1779544481822,29.53,75132.68,2.53,-0.46153,0.00026,20.67837]
[1779544481962,29.53,75132.68,2.53,-0.46153,0.00026,20.67837]
[1779544482146,29.53,75132.68,2.53,-0.46153,0.00026,20.67837]
[1779544482156,29.53,75132.68,2.53,-0.46153,0.00026,20.67837]
[1779544482225,29.53,75132.68,2.53,-0.46153,0.00026,20.67837]
[1779544482827,29.53,75145.93,2.53,-0.45811,0.00026,20.66404]
[1779544483834,29.53,75159.79,2.53,-0.45453,0.00026,20.64743]
[1779544484494,29.53,75159.79,2.53,-0.45453,0.00026,20.64743]
[1779544484795,29.53,75159.79,2.53,-0.45453,0.00026,20.64743]
[1779544484849,29.53,75159.79,2.53,-0.45453,0.00026,20.64743]
[1779544484865,29.53,75164.33,2.53,-0.45336,0.00026,20.64162]
[1779544489882,29.53,75165.6,2.53,-0.45303,0.00026,20.63995]
[1779544490884,29.53,75165.6,2.53,-0.45303,0.00026,20.63995]
[1779544490908,29.53,75165.06,2.53,-0.45317,0.00026,20.64065]
[1779544490995,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493270,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493293,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493333,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493352,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493463,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493474,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493627,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493650,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493837,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493854,29.53,75163.99,2.53,-0.45345,0.00026,20.64204]
[1779544493666,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544493942,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544493956,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544493974,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544494110,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544494121,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544494173,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544494209,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544494278,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544494295,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544494467,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544494510,29.53,75164.42,2.53,-0.45334,0.00026,20.64148]
[1779544494803,29.53,75164.72,2.53,-0.45326,0.00026,20.64108]
[1779544495244,29.53,75164.72,2.53,-0.45326,0.00026,20.64108]
[1779544495275,29.53,75164.72,2.53,-0.45326,0.00026,20.64108]
[1779544495412,29.53,75164.72,2.53,-0.45326,0.00026,20.64108]
[1779544495428,29.53,75164.72,2.53,-0.45326,0.00026,20.64108]
[1779544495685,29.53,75164.72,2.53,-0.45326,0.00026,20.64108]
[1779544495721,29.53,75164.72,2.53,-0.45326,0.00026,20.64108]
[1779544495852,29.52,75160.01,2.53,-0.45447,0.00026,20.64709]
[1779544498019,29.52,75155.78,2.53,-0.45556,0.00026,20.65234]
[1779544498038,29.52,75153.71,2.53,-0.45609,0.00026,20.65485]
[1779544500641,29.52,75153.71,2.53,-0.45609,0.00026,20.65484]
[1779544500674,29.52,75153.71,2.53,-0.45609,0.00026,20.65484]
[1779544501041,29.52,75150.59,2.53,-0.45689,0.00026,20.65855]
[1779544501058,29.52,75149.76,2.53,-0.4571,0.00026,20.65953]
[1779544503100,29.52,75149.76,2.53,-0.4571,0.00026,20.65953]
[1779544503187,29.52,75157.2,2.53,-0.45518,0.00026,20.65055]
[1779544505846,29.51,75148.38,2.53,-0.45746,0.00026,20.66112]
[1779544506144,29.51,75148.38,2.53,-0.45746,0.00026,20.66112]
[1779544506176,29.51,75148.38,2.53,-0.45746,0.00026,20.66112]
[1779544508276,29.51,75142.89,2.53,-0.45887,0.00026,20.66736]
[1779544508342,29.51,75142.33,2.53,-0.45902,0.00026,20.66797]
[1779544513040,29.51,75137.75,2.53,-0.46019,0.00026,20.67293]
[1779544516601,29.5,75133.67,2.53,-0.46124,0.00026,20.67721]
[1779544516631,29.5,75133.67,2.53,-0.46124,0.00026,20.67721]
[1779544518571,29.5,75127.87,2.53,-0.46274,0.00026,20.68305]
[1779544518579,29.5,75127.87,2.53,-0.46274,0.00026,20.68305]
[1779544518616,29.5,75126.41,2.53,-0.46312,0.00026,20.68447]
[1779544521853,29.5,75122.38,2.53,-0.46416,0.00026,20.6883]
[1779544521914,29.5,75122.38,2.53,-0.46416,0.00026,20.6883]
[1779544521916,29.5,75121.68,2.53,-0.46434,0.00026,20.68894]
[1779544522397,29.5,75121.68,2.53,-0.46434,0.00026,20.68894]
[1779544522403,29.5,75121.68,2.53,-0.46434,0.00026,20.68894]
[1779544522408,29.5,75121.68,2.53,-0.46434,0.00026,20.68894]
[1779544522459,29.5,75105.55,2.53,-0.46851,0.00026,20.70282]
[1779544524868,29.49,75101.6,2.53,-0.46953,0.00026,20.70586]
[1779544524959,29.49,75101.6,2.53,-0.46953,0.00026,20.70586]
[1779544524977,29.49,75101.6,2.53,-0.46953,0.00026,20.70586]
[1779544525340,29.49,75100.11,2.53,-0.46992,0.00026,20.70697]
[1779544526702,29.49,75100.11,2.53,-0.46992,0.00026,20.70697]
[1779544526780,29.49,75100.11,2.53,-0.46992,0.00026,20.70697]
[1779544526875,29.49,75100.18,2.53,-0.4699,0.00026,20.70692]
[1779544531604,29.49,75103.64,2.53,-0.469,0.00026,20.70428]
[1779544531815,29.49,75105.07,2.53,-0.46862,0.00026,20.69904]
[1779544532439,29.49,75105.07,2.53,-0.46862,0.00026,20.69904]
[1779544532480,29.49,75105.07,2.53,-0.46862,0.00026,20.69904]
[1779544532913,29.49,75105.07,2.53,-0.46862,0.00026,20.69904]
[1779544532932,29.48,75108.68,2.53,-0.46769,0.00026,20.69615]
[1779544533370,29.48,75108.68,2.53,-0.46769,0.00026,20.69615]
[1779544533590,29.48,75106.3,2.53,-0.4683,0.00026,20.69807]
[1779544534535,29.48,75106.3,2.53,-0.4683,0.00026,20.69807]
[1779544534567,29.48,75106.3,2.53,-0.4683,0.00026,20.69807]
[1779544535390,29.48,75102.41,2.53,-0.46931,0.00026,20.7011]
[1779544535446,29.48,75102.41,2.53,-0.46931,0.00026,20.7011]
[1779544535878,29.48,75100.27,2.53,-0.46987,0.00026,20.70271]
[1779544536173,29.48,75100.27,2.53,-0.46987,0.00026,20.70271]
[1779544536192,29.48,75100.27,2.53,-0.46987,0.00026,20.70271]
[1779544536248,29.48,75100.27,2.53,-0.46987,0.00026,20.70271]
[1779544536324,29.48,75100.27,2.53,-0.46987,0.00026,20.70271]
[1779544536405,29.48,75100.27,2.53,-0.46987,0.00026,20.70271]
[1779544536612,29.48,75100.27,2.53,-0.46987,0.00026,20.70271]
[1779544536713,29.48,75146.03,2.53,-0.45802,0.00026,20.65949]
[1779544537576,29.48,75146.03,2.53,-0.45802,0.00026,20.65949]
[1779544537674,29.48,75152.18,2.53,-0.45643,0.00026,20.6523]
[1779544538216,29.48,75152.1,2.53,-0.45645,0.00026,20.65239]
[1779544538956,29.48,75152.1,2.53,-0.45645,0.00026,20.65239]
[1779544540341,29.48,75149.39,2.53,-0.45715,0.00026,20.65559]
[1779544540378,29.48,75149.39,2.53,-0.45715,0.00026,20.65559]
[1779544540386,29.48,75149.39,2.53,-0.45715,0.00026,20.65559]
[1779544540542,29.48,75148.94,2.53,-0.45727,0.00026,20.65611]
[1779544543660,29.48,75152.66,2.53,-0.4563,0.00026,20.65169]
[1779544543682,29.48,75152.66,2.53,-0.4563,0.00026,20.65169]
[1779544545901,29.48,75151.31,2.53,-0.45665,0.00026,20.6533]
[1779544545960,29.48,75141.94,2.53,-0.45907,0.00026,20.66406]
[1779544546588,29.48,75146.46,2.53,-0.4579,0.00026,20.65895]
[1779544547335,29.48,75146.46,2.53,-0.4579,0.00026,20.65895]
[1779544547355,29.48,75146.46,2.53,-0.4579,0.00026,20.65895]
[1779544547426,29.47,75148.52,2.53,-0.45737,0.00026,20.65656]
[1779544549047,29.47,75148.52,2.53,-0.45737,0.00026,20.65656]
[1779544549291,29.47,75149.01,2.53,-0.45724,0.00026,20.65598]
[1779544554328,29.47,75152.34,2.53,-0.45637,0.00026,20.65201]
[1779544556308,29.47,75153.03,2.53,-0.45619,0.00026,20.65118]
[1779544556330,29.47,75153.03,2.53,-0.45619,0.00026,20.65118]
[1779544556593,29.47,75153.03,2.53,-0.45619,0.00026,20.65118]
[1779544556624,29.47,75153.03,2.53,-0.45619,0.00026,20.65118]
[1779544557570,29.47,75153.51,2.53,-0.45607,0.00026,20.65059]
[1779544557594,29.47,75153.51,2.53,-0.45607,0.00026,20.65059]
[1779544559008,29.47,75150.43,2.53,-0.45686,0.00026,20.65427]
[1779544559041,29.47,75150.43,2.53,-0.45686,0.00026,20.65427]
[1779544559607,29.47,75150.43,2.53,-0.45686,0.00026,20.65427]
[1779544559611,29.47,75143.52,2.53,-0.45865,0.00026,20.66224]
[1779544560283,29.47,75143.52,2.53,-0.45865,0.00026,20.66224]
[1779544560289,29.47,75143.52,2.53,-0.45865,0.00026,20.66224]
[1779544560309,29.47,75143.52,2.53,-0.45865,0.00026,20.66224]
[1779544560365,29.47,75143.52,2.53,-0.45865,0.00026,20.66224]
[1779544560386,29.47,75143.52,2.53,-0.45865,0.00026,20.66224]
[1779544560391,29.47,75143.52,2.53,-0.45865,0.00026,20.66224]
[1779544560398,29.47,75143.52,2.53,-0.45865,0.00026,20.66224]
[1779544560785,29.47,75143.52,2.53,-0.45865,0.00026,20.66224]
[1779544560807,29.47,75143.52,2.53,-0.45865,0.00026,20.66224]
[1779544560848,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561016,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561040,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561100,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561127,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561184,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561214,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561289,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561297,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561457,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561475,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561689,29.46,75144.04,2.53,-0.45851,0.00026,20.66164]
[1779544561786,29.46,75143.84,2.53,-0.45856,0.00026,20.66186]
[1779544567082,29.46,75143.62,2.53,-0.45862,0.00026,20.66209]
[1779544572455,29.45,75145.23,2.53,-0.45819,0.00026,20.66023]
[1779544577944,29.45,75147.99,2.53,-0.45748,0.00026,20.65704]
[1779544582524,29.45,75142.25,2.53,-0.45896,0.00026,20.66355]
[1779544587560,29.44,75141.49,2.53,-0.45915,0.00026,20.66437]
[1779544592596,29.44,75140.52,2.53,-0.45939,0.00026,20.66129]
[1779544597631,29.44,75139.55,2.53,-0.45964,0.00026,20.66233]
[1779544602665,29.43,75138.86,2.53,-0.45981,0.00026,20.66306]
[1779544605909,29.43,75133.93,2.53,-0.46109,0.00026,20.66829]
[1779544610988,29.42,75130.7,2.53,-0.46192,0.00026,20.67159]
[1779544616765,29.42,75129.12,2.53,-0.46232,0.00026,20.67315]
[1779544621802,29.41,75129.78,2.53,-0.46215,0.00026,20.67246]
[1779544627960,29.41,75127.0,2.53,-0.46286,0.00026,20.67521]
[1779544628912,29.41,75127.0,2.53,-0.46286,0.00026,20.6752]
[1779544628952,29.41,75127.0,2.53,-0.46286,0.00026,20.6752]
[1779544629570,29.41,75126.87,2.53,-0.46289,0.00026,20.67532]
[1779544629859,29.4,75126.87,2.53,-0.46289,0.00026,20.67532]
[1779544630232,29.4,75126.87,2.53,-0.46289,0.00026,20.67532]
[1779544630865,29.4,75123.97,2.53,-0.46364,0.00026,20.67813]
[1779544632879,29.4,75118.22,2.53,-0.46513,0.00026,20.68348]
[1779544636119,29.4,75123.81,2.53,-0.46368,0.00026,20.67825]
[1779544641941,29.39,75122.6,2.53,-0.46399,0.00026,20.67936]
[1779544649586,29.38,75126.58,2.53,-0.46295,0.00026,20.6755]
[1779544655032,29.37,75122.65,2.53,-0.46395,0.00026,20.67511]
[1779544660068,29.36,75123.46,2.53,-0.46373,0.00026,20.6743]
[1779544665102,29.36,75124.06,2.53,-0.46357,0.00026,20.67372]
[1779544670137,29.36,75126.94,2.53,-0.46282,0.00026,20.6709]
[1779544673662,29.36,75135.73,2.53,-0.46054,0.00026,20.66188]
[1779544676399,29.36,75145.31,2.53,-0.45805,0.00026,20.65126]
[1779544682117,29.35,75146.82,2.53,-0.45765,0.00026,20.64949]
[1779544682970,29.35,75146.82,2.53,-0.45765,0.00026,20.64949]
[1779544682985,29.35,75146.82,2.53,-0.45765,0.00026,20.64949]
[1779544682996,29.35,75146.82,2.53,-0.45765,0.00026,20.64949]
[1779544683097,29.35,75147.34,2.53,-0.45751,0.00026,20.64886]
[1779544690464,29.35,75146.47,2.53,-0.45773,0.00026,20.64986]
[1779544690495,29.35,75146.47,2.53,-0.45773,0.00026,20.64986]
[1779544690607,29.35,75146.47,2.53,-0.45773,0.00026,20.64986]
[1779544690641,29.35,75146.47,2.53,-0.45773,0.00026,20.64986]
[1779544690671,29.35,75146.47,2.53,-0.45773,0.00026,20.64986]
[1779544690698,29.35,75146.47,2.53,-0.45773,0.00026,20.64986]
[1779544691058,29.34,75146.27,2.53,-0.45778,0.00026,20.65006]
[1779544691177,29.34,75146.27,2.53,-0.45778,0.00026,20.65006]
[1779544691188,29.34,75146.27,2.53,-0.45778,0.00026,20.65006]
[1779544691300,29.34,75146.27,2.53,-0.45778,0.00026,20.65006]
[1779544691325,29.34,75146.27,2.53,-0.45778,0.00026,20.65006]
[1779544691493,29.34,75146.27,2.53,-0.45778,0.00026,20.65006]
[1779544691531,29.34,75146.27,2.53,-0.45778,0.00026,20.65006]
[1779544691564,29.34,75146.27,2.53,-0.45778,0.00026,20.65006]
[1779544693231,29.34,75146.27,2.53,-0.45778,0.00026,20.65006]
[1779544693332,29.34,75146.27,2.53,-0.45778,0.00026,20.65005]
[1779544694350,29.34,75146.27,2.53,-0.45778,0.00026,20.65005]
[1779544694382,29.34,75146.27,2.53,-0.45778,0.00026,20.65005]
[1779544694391,29.34,75146.27,2.53,-0.45778,0.00026,20.65005]
[1779544700393,29.33,75148.42,2.53,-0.45722,0.00026,20.64751]
[1779544700416,29.33,75148.42,2.53,-0.45722,0.00026,20.64751]
[1779544701463,29.33,75148.29,2.53,-0.45725,0.00026,20.64765]
[1779544701564,29.33,75148.31,2.53,-0.45724,0.00026,20.64763]
[1779544706609,29.33,75141.31,2.53,-0.45906,0.00026,20.65564]
[1779544712599,29.33,75141.84,2.53,-0.45891,0.00026,20.65089]
[1779544718702,29.32,75142.67,2.53,-0.45869,0.00026,20.64993]
[1779544726055,29.32,75145.33,2.53,-0.45799,0.00026,20.64687]
[1779544726077,29.32,75145.33,2.53,-0.45799,0.00026,20.64687]
[1779544726124,29.32,75145.33,2.53,-0.45799,0.00026,20.64687]
[1779544726156,29.32,75144.77,2.53,-0.45814,0.00026,20.6475]
[1779544728638,29.32,75144.77,2.53,-0.45813,0.00026,20.64749]
[1779544728663,29.32,75144.77,2.53,-0.45813,0.00026,20.64749]
[1779544728765,29.31,75138.9,2.53,-0.45966,0.00026,20.65408]
[1779544730285,29.31,75138.9,2.53,-0.45966,0.00026,20.65407]
[1779544730289,29.31,75138.9,2.53,-0.45966,0.00026,20.65407]
[1779544730528,29.31,75138.9,2.53,-0.45966,0.00026,20.65407]
[1779544730565,29.31,75138.9,2.53,-0.45966,0.00026,20.65407]
[1779544730586,29.31,75138.9,2.53,-0.45966,0.00026,20.65407]
[1779544731048,29.31,75134.84,2.53,-0.46071,0.00026,20.65844]
[1779544733582,29.31,75129.07,2.53,-0.46221,0.00026,20.66441]
[1779544738287,29.3,75130.18,2.53,-0.46192,0.00026,20.66325]
[1779544738313,29.3,75130.18,2.53,-0.46192,0.00026,20.66325]
[1779544738400,29.3,75130.18,2.53,-0.46192,0.00026,20.66325]
[1779544738465,29.3,75130.18,2.53,-0.46192,0.00026,20.66325]
[1779544738508,29.3,75130.18,2.53,-0.46192,0.00026,20.66325]
[1779544738517,29.3,75130.18,2.53,-0.46192,0.00026,20.66325]
[1779544738616,29.3,75131.93,2.53,-0.46146,0.00026,20.66144]
[1779544739623,29.3,75119.2,2.53,-0.46478,0.00026,20.67391]
[1779544740573,29.3,75119.2,2.53,-0.46478,0.00026,20.67391]
[1779544740579,29.3,75119.2,2.53,-0.46478,0.00026,20.67391]
[1779544740589,29.3,75119.2,2.53,-0.46478,0.00026,20.67391]
[1779544741078,29.3,75117.02,2.53,-0.46534,0.00026,20.6759]
[1779544744660,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745427,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745484,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745501,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745502,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745530,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745627,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745650,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745775,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745795,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745900,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544745912,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544746005,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544746028,29.3,75122.69,2.53,-0.46387,0.00026,20.67062]
[1779544746071,29.3,75124.89,2.53,-0.46329,0.00026,20.66849]
[1779544746425,29.3,75124.89,2.53,-0.46329,0.00026,20.66849]
[1779544746434,29.3,75124.89,2.53,-0.46329,0.00026,20.66849]
[1779544747101,29.3,75123.56,2.53,-0.46364,0.00026,20.66978]
[1779544748040,29.3,75123.56,2.53,-0.46364,0.00026,20.66978]
[1779544748086,29.3,75123.56,2.53,-0.46364,0.00026,20.66978]
[1779544748093,29.3,75123.56,2.53,-0.46364,0.00026,20.66978]
[1779544749890,29.3,75124.5,2.53,-0.46339,0.00026,20.66887]
[1779544749910,29.3,75124.5,2.53,-0.46339,0.00026,20.66887]
[1779544750010,29.29,75129.06,2.53,-0.4622,0.00026,20.66434]
[1779544750444,29.29,75129.06,2.53,-0.4622,0.00026,20.66434]
[1779544750470,29.29,75129.06,2.53,-0.4622,0.00026,20.66434]
[1779544750816,29.29,75129.06,2.53,-0.4622,0.00026,20.66434]
[1779544750818,29.29,75129.06,2.53,-0.4622,0.00026,20.66434]
[1779544750829,29.29,75129.06,2.53,-0.4622,0.00026,20.66434]
[1779544750832,29.29,75129.74,2.53,-0.46202,0.00026,20.66365]
[1779544752880,29.29,75129.74,2.53,-0.46202,0.00026,20.66366]
[1779544752962,29.29,75130.86,2.53,-0.46173,0.00026,20.66251]
[1779544757997,29.29,75135.18,2.53,-0.46061,0.00026,20.65799]
[1779544763266,29.29,75135.41,2.53,-0.46055,0.00026,20.65774]
[1779544765809,29.29,75140.81,2.53,-0.45914,0.00026,20.65184]
[1779544772858,29.29,75141.5,2.53,-0.45895,0.00026,20.64692]
[1779544777893,29.29,75138.98,2.53,-0.4596,0.00026,20.64969]
[1779544779914,29.28,75122.05,2.53,-0.46401,0.00026,20.66704]
[1779544781074,29.28,75121.34,2.53,-0.4642,0.00026,20.66771]
[1779544787171,29.28,75123.54,2.53,-0.46362,0.00026,20.66559]
[1779544789984,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544790696,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544790697,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544790709,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544790735,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544790756,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544790767,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544790903,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544790918,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544791029,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544791069,29.28,75128.68,2.53,-0.46228,0.00026,20.66051]
[1779544791130,29.28,75130.53,2.53,-0.46179,0.00026,20.65862]
[1779544791218,29.28,75130.53,2.53,-0.46179,0.00026,20.65862]
[1779544791247,29.28,75130.53,2.53,-0.46179,0.00026,20.65862]
[1779544791302,29.28,75130.53,2.53,-0.46179,0.00026,20.65862]
[1779544791338,29.28,75130.53,2.53,-0.46179,0.00026,20.65862]
[1779544791951,29.28,75130.53,2.53,-0.46179,0.00026,20.65862]
[1779544792159,29.28,75130.62,2.53,-0.46177,0.00026,20.65853]
[1779544798041,29.27,75131.88,2.53,-0.46144,0.00026,20.6572]
[1779544800089,29.27,75138.77,2.53,-0.45964,0.00026,20.64984]
[1779544800479,29.27,75138.77,2.53,-0.45964,0.00026,20.64984]
[1779544800497,29.27,75138.77,2.53,-0.45964,0.00026,20.64984]
[1779544800560,29.27,75138.77,2.53,-0.45964,0.00026,20.64984]
[1779544800585,29.27,75138.77,2.53,-0.45964,0.00026,20.64984]
[1779544801129,29.27,75144.64,2.53,-0.45811,0.00026,20.64323]
[1779544802142,29.27,75150.05,2.53,-0.4567,0.00026,20.63687]
[1779544802265,29.27,75150.05,2.53,-0.4567,0.00026,20.63687]
[1779544802279,29.27,75150.05,2.53,-0.4567,0.00026,20.63687]
[1779544804312,29.27,75148.92,2.53,-0.45699,0.00026,20.63822]
[1779544804315,29.27,75148.92,2.53,-0.45699,0.00026,20.63822]
[1779544806125,29.27,75148.92,2.53,-0.45699,0.00026,20.63821]
[1779544808453,29.27,75146.2,2.53,-0.4577,0.00026,20.64141]
[1779544808473,29.27,75146.2,2.53,-0.4577,0.00026,20.64141]
[1779544810472,29.27,75144.53,2.53,-0.45813,0.00026,20.64333]
[1779544810479,29.27,75144.53,2.53,-0.45813,0.00026,20.64333]
[1779544811163,29.27,75144.13,2.53,-0.45824,0.00026,20.64379]
[1779544815189,29.26,75137.29,2.53,-0.46002,0.00026,20.65142]
[1779544820225,29.26,75128.98,2.53,-0.46219,0.00026,20.66015]
[1779544825258,29.26,75127.15,2.53,-0.46266,0.00026,20.66197]
[1779544831302,29.26,75123.89,2.53,-0.4635,0.00026,20.66104]
[1779544836338,29.26,75123.84,2.53,-0.46352,0.00026,20.66108]
[1779544841372,29.26,75123.71,2.53,-0.46355,0.00026,20.66121]
[1779544848000,29.26,75123.71,2.53,-0.46355,0.00026,20.6612]
[1779544852452,29.26,75117.43,2.53,-0.46519,0.00026,20.6671]
[1779544855270,29.26,75110.25,2.53,-0.46706,0.00026,20.67342]
[1779544857668,29.26,75102.11,2.53,-0.46919,0.00026,20.68003]
[1779544863856,29.26,75099.24,2.53,-0.46994,0.00026,20.68222]
[1779544865543,29.26,75092.9,2.53,-0.4716,0.00026,20.6868]
[1779544869948,29.26,75088.27,2.53,-0.47282,0.00026,20.68992]
[1779544875613,29.26,75084.04,2.53,-0.47392,0.00026,20.6926]
[1779544876335,29.26,75084.04,2.53,-0.47392,0.00026,20.6926]
[1779544876366,29.26,75084.04,2.53,-0.47392,0.00026,20.6926]
[1779544877520,29.26,75081.98,2.53,-0.47446,0.00026,20.69384]
[1779544877546,29.26,75081.98,2.53,-0.47446,0.00026,20.69384]
[1779544878259,29.26,75086.58,2.53,-0.47326,0.00026,20.69101]
[1779544880289,29.26,75083.07,2.53,-0.47418,0.00026,20.69319]
[1779544880308,29.26,75082.27,2.53,-0.47439,0.00026,20.69367]
[1779544882321,29.26,75081.68,2.53,-0.47454,0.00026,20.69402]
[1779544882423,29.26,75081.56,2.53,-0.47457,0.00026,20.69409]
[1779544887879,29.26,75077.84,2.53,-0.47555,0.00026,20.69623]
[1779544891828,29.26,75084.24,2.53,-0.47387,0.00026,20.68835]
[1779544897950,29.26,75086.44,2.53,-0.47329,0.00026,20.68697]
[1779544903809,29.26,75085.31,2.53,-0.47359,0.00026,20.68769]
[1779544908844,29.26,75087.0,2.53,-0.47314,0.00026,20.68661]
[1779544913879,29.26,75087.2,2.53,-0.47309,0.00026,20.68649]
[1779544918914,29.26,75085.85,2.53,-0.47344,0.00026,20.68734]
[1779544924200,29.26,75086.64,2.53,-0.47324,0.00026,20.68684]
[1779544929991,29.26,75082.85,2.53,-0.47423,0.00026,20.68919]
[1779544935079,29.26,75085.86,2.53,-0.47344,0.00026,20.68733]
[1779544941068,29.25,75082.46,2.53,-0.47433,0.00026,20.68942]
[1779544946104,29.25,75081.16,2.53,-0.47467,0.00026,20.69019]
[1779544951138,29.25,75078.79,2.53,-0.47529,0.00026,20.68744]
[1779544956174,29.25,75076.45,2.53,-0.4759,0.00026,20.68875]
[1779544957852,29.25,75076.76,2.53,-0.47582,0.00026,20.68857]
[1779544957886,29.25,75076.76,2.53,-0.47582,0.00026,20.68857]
[1779544958282,29.25,75076.76,2.53,-0.47582,0.00026,20.68857]
[1779544958291,29.25,75076.38,2.53,-0.47592,0.00026,20.68878]
[1779544964230,29.25,75075.13,2.53,-0.47624,0.00026,20.68945]
[1779544969266,29.24,75073.3,2.53,-0.47672,0.00026,20.69042]
[1779544970274,29.24,75068.25,2.53,-0.47804,0.00026,20.69292]
[1779544974886,29.24,75064.56,2.53,-0.47901,0.00026,20.69461]
[1779544974909,29.24,75064.56,2.53,-0.47901,0.00026,20.69461]
[1779544976754,29.24,75063.5,2.53,-0.47929,0.00026,20.69508]
[1779544977321,29.24,75062.94,2.53,-0.47944,0.00026,20.69532]
[1779544979732,29.24,75062.08,2.53,-0.47966,0.00026,20.69568]
[1779544979739,29.24,75062.08,2.53,-0.47966,0.00026,20.69568]
[1779544980369,29.24,75061.04,2.53,-0.47993,0.00026,20.69611]
[1779544980751,29.24,75061.04,2.53,-0.47993,0.00026,20.69611]
[1779544980769,29.24,75061.04,2.53,-0.47993,0.00026,20.69611]
[1779544980869,29.24,75061.04,2.53,-0.47993,0.00026,20.69611]
[1779544980895,29.24,75061.04,2.53,-0.47993,0.00026,20.69611]
[1779544981157,29.24,75061.04,2.53,-0.47993,0.00026,20.69611]
[1779544981189,29.24,75061.04,2.53,-0.47993,0.00026,20.69611]
[1779544981351,29.24,75061.04,2.53,-0.47993,0.00026,20.69611]
[1779544982168,29.24,75061.04,2.53,-0.47993,0.00026,20.69611]
[1779544982201,29.24,75061.04,2.53,-0.47993,0.00026,20.69611]
[1779544987391,29.24,75056.29,2.53,-0.48118,0.00026,20.69796]
[1779544992639,29.25,75052.37,2.53,-0.48221,0.00026,20.69934]
[1779544992733,29.25,75059.7,2.53,-0.48029,0.00026,20.69666]
[1779544999412,29.26,75057.31,2.53,-0.48092,0.00026,20.6976]
[1779545004510,29.26,75059.58,2.53,-0.48033,0.00026,20.69672]
[1779545009546,29.26,75060.65,2.53,-0.48004,0.00026,20.69629]
[1779545015587,29.27,75061.95,2.53,-0.4797,0.00026,20.69164]
[1779545021773,29.27,75062.83,2.53,-0.47947,0.00026,20.69127]
[1779545027673,29.27,75058.35,2.53,-0.48065,0.00026,20.69309]
[1779545032707,29.27,75057.8,2.53,-0.48079,0.00026,20.6933]
[1779545033713,29.28,75053.04,2.53,-0.48204,0.00026,20.69501]
[1779545038952,29.29,75049.83,2.53,-0.48289,0.00026,20.69606]
[1779545044790,29.3,75046.38,2.53,-0.48379,0.00026,20.69707]
[1779545049024,29.3,75041.71,2.53,-0.48502,0.00026,20.69827]
[1779545055867,29.31,75038.05,2.53,-0.48598,0.00026,20.69908]
[1779545061117,29.31,75035.42,2.53,-0.48667,0.00026,20.69958]
[1779545069172,29.33,75035.22,2.53,-0.48672,0.00026,20.69962]
[1779545075007,29.33,75035.12,2.53,-0.48675,0.00026,20.69552]
[1779545077018,29.33,75041.77,2.53,-0.48501,0.00026,20.69416]
[1779545082054,29.34,75043.48,2.53,-0.48456,0.00026,20.69374]
[1779545087089,29.35,75045.5,2.53,-0.48404,0.00026,20.69322]
[1779545092123,29.36,75043.74,2.53,-0.4845,0.00026,20.69369]
[1779545097158,29.36,75042.64,2.53,-0.48479,0.00026,20.69396]
[1779545102193,29.37,75042.31,2.53,-0.48488,0.00026,20.69404]
[1779545107231,29.38,75039.76,2.53,-0.48554,0.00026,20.69463]
[1779545111257,29.38,75033.52,2.53,-0.48718,0.00026,20.6958]
[1779545117299,29.39,75034.08,2.53,-0.48703,0.00026,20.69571]
[1779545122542,29.39,75034.76,2.53,-0.48685,0.00026,20.6956]
[1779545129384,29.4,75035.36,2.53,-0.4867,0.00026,20.6955]
[1779545134418,29.41,75033.21,2.53,-0.48726,0.00026,20.69174]
[1779545139453,29.41,75034.12,2.53,-0.48702,0.00026,20.6916]
[1779545146502,29.42,75035.34,2.53,-0.48671,0.00026,20.69139]
[1779545150529,29.42,75030.12,2.53,-0.48807,0.00026,20.69219]
[1779545155566,29.43,75027.52,2.53,-0.48875,0.00026,20.6925]
[1779545156572,29.43,75021.4,2.53,-0.49035,0.00026,20.69298]
[1779545161606,29.43,75019.43,2.53,-0.49086,0.00026,20.69307]
[1779545163622,29.43,75023.96,2.53,-0.48968,0.00026,20.69282]
[1779545166372,29.44,75030.29,2.53,-0.48803,0.00026,20.69217]
[1779545167025,29.44,75036.25,2.53,-0.48647,0.00026,20.69123]
[1779545168655,29.44,75037.32,2.53,-0.48619,0.00026,20.69103]
[1779545173692,29.45,75037.71,2.53,-0.48609,0.00026,20.69096]
[1779545175705,29.45,75043.76,2.53,-0.48452,0.00026,20.68961]
[1779545180740,29.45,75043.28,2.53,-0.48464,0.00026,20.68973]
[1779545184768,29.46,75038.91,2.53,-0.48578,0.00026,20.69072]
[1779545188796,29.46,75043.31,2.53,-0.48463,0.00026,20.68973]
[1779545193833,29.45,75045.55,2.53,-0.48405,0.00026,20.68503]
[1779545195846,29.45,75051.01,2.53,-0.48262,0.00026,20.68345]
[1779545200095,29.45,75056.18,2.53,-0.48128,0.00026,20.68171]
[1779545205837,29.45,75057.01,2.53,-0.48106,0.00026,20.68141]
[1779545210911,29.46,75059.53,2.53,-0.4804,0.00026,20.68046]
[1779545216126,29.46,75062.21,2.53,-0.47971,0.00026,20.67938]
[1779545220460,29.46,75067.2,2.53,-0.47841,0.00026,20.67721]
[1779545220491,29.46,75067.2,2.53,-0.47841,0.00026,20.67721]
[1779545220617,29.46,75067.2,2.53,-0.47841,0.00026,20.67721]
[1779545220608,29.45,75067.78,2.53,-0.47825,0.00026,20.67694]
[1779545221571,29.45,75067.78,2.53,-0.47825,0.00026,20.67694]
[1779545221579,29.45,75112.46,2.53,-0.46662,0.00026,20.64749]
[1779545222021,29.45,75112.46,2.53,-0.46662,0.00026,20.64749]
[1779545222338,29.45,75112.46,2.53,-0.46662,0.00026,20.64749]
[1779545222382,29.45,75149.33,2.53,-0.45706,0.00026,20.60999]
[1779545222714,29.45,75149.33,2.53,-0.45706,0.00026,20.60999]
[1779545222769,29.45,75149.33,2.53,-0.45706,0.00026,20.60999]
[1779545223269,29.45,75149.33,2.53,-0.45706,0.00026,20.60999]
[1779545223278,29.45,75149.33,2.53,-0.45706,0.00026,20.60999]
[1779545223450,29.45,75149.33,2.53,-0.45706,0.00026,20.60999]
[1779545223489,29.45,75149.33,2.53,-0.45706,0.00026,20.60999]
[1779545223531,29.45,75157.83,2.53,-0.45485,0.00026,20.59966]
[1779545223849,29.45,75157.83,2.53,-0.45485,0.00026,20.59966]
[1779545224220,29.45,75157.83,2.53,-0.45485,0.00026,20.59966]
[1779545224253,29.45,75157.83,2.53,-0.45485,0.00026,20.59966]
[1779545224320,29.45,75158.75,2.53,-0.45462,0.00026,20.5985]
[1779545225246,29.45,75158.75,2.53,-0.45462,0.00026,20.5985]
[1779545225279,29.45,75158.75,2.53,-0.45462,0.00026,20.5985]
[1779545225333,29.45,75159.36,2.53,-0.45446,0.00026,20.59773]
[1779545226242,29.45,75159.36,2.53,-0.45446,0.00026,20.59773]
[1779545226274,29.45,75159.36,2.53,-0.45446,0.00026,20.59773]
[1779545226338,29.45,75161.51,2.53,-0.4539,0.00026,20.59499]
[1779545228078,29.45,75166.06,2.53,-0.45272,0.00026,20.58906]
[1779545233113,29.45,75167.23,2.53,-0.45242,0.00026,20.58748]
[1779545237400,29.45,75168.3,2.53,-0.45214,0.00026,20.58603]
[1779545237414,29.45,75168.3,2.53,-0.45214,0.00026,20.58603]
[1779545237489,29.45,75169.53,2.53,-0.45182,0.00026,20.58436]
[1779545238876,29.45,75169.53,2.53,-0.45182,0.00026,20.58436]
[1779545238923,29.45,75169.53,2.53,-0.45182,0.00026,20.58436]
[1779545238938,29.45,75169.53,2.53,-0.45182,0.00026,20.58436]
[1779545238989,29.45,75169.53,2.53,-0.45182,0.00026,20.58436]
[1779545239081,29.45,75169.53,2.53,-0.45182,0.00026,20.58436]
[1779545239111,29.45,75169.53,2.53,-0.45182,0.00026,20.58436]
[1779545239115,29.45,75169.53,2.53,-0.45182,0.00026,20.58436]
[1779545239149,29.45,75169.53,2.53,-0.45182,0.00026,20.58436]
[1779545239278,29.45,75163.36,2.53,-0.45341,0.00026,20.59255]
[1779545241452,29.45,75160.4,2.53,-0.45418,0.00026,20.59636]
[1779545241483,29.45,75160.4,2.53,-0.45418,0.00026,20.59636]
[1779545241554,29.44,75160.11,2.53,-0.45425,0.00026,20.59672]
[1779545243966,29.44,75160.49,2.53,-0.45415,0.00026,20.59623]
[1779545244713,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545244731,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545244755,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545244787,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245070,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245112,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245197,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245227,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245385,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245403,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245469,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245490,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245616,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245637,29.44,75159.2,2.53,-0.45449,0.00026,20.59786]
[1779545245652,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545245700,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545245724,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545245973,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545245995,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246099,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246111,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246183,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246198,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246288,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246316,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246438,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246462,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246603,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246638,29.44,75158.92,2.53,-0.45456,0.00026,20.5982]
[1779545246474,29.44,75159.25,2.53,-0.45447,0.00026,20.59778]
[1779545246687,29.44,75159.25,2.53,-0.45447,0.00026,20.59778]
[1779545246697,29.44,75159.25,2.53,-0.45447,0.00026,20.59778]
[1779545247211,29.44,75159.25,2.53,-0.45447,0.00026,20.59778]
[1779545248040,29.44,75159.25,2.53,-0.45447,0.00026,20.59778]
[1779545248218,29.44,75159.59,2.53,-0.45438,0.00026,20.59734]
[1779545250456,29.44,75158.09,2.53,-0.45477,0.00026,20.59922]
[1779545250467,29.44,75158.09,2.53,-0.45477,0.00026,20.59922]
[1779545250489,29.43,75154.31,2.53,-0.45574,0.00026,20.60389]
[1779545256273,29.41,75151.03,2.53,-0.45656,0.00026,20.60354]
[1779545260421,29.39,75150.08,2.53,-0.45678,0.00026,20.60453]
[1779545260458,29.39,75150.08,2.53,-0.45678,0.00026,20.60453]
[1779545260520,29.37,75150.28,2.53,-0.45671,0.00026,20.60418]
[1779545266894,29.31,75154.56,2.53,-0.45552,0.00026,20.59855]
[1779545270465,29.29,75150.6,2.53,-0.45653,0.00026,20.60326]
[1779545270500,29.29,75150.6,2.53,-0.45653,0.00026,20.60326]
[1779545270509,29.29,75150.6,2.53,-0.45653,0.00026,20.60326]
[1779545270566,29.29,75149.49,2.53,-0.45681,0.00026,20.60457]
[1779545276417,29.25,75145.46,2.53,-0.45782,0.00026,20.60906]
[1779545281452,29.22,75143.79,2.53,-0.45822,0.00026,20.61079]
[1779545285432,29.19,75142.06,2.53,-0.45864,0.00026,20.6126]
[1779545285464,29.19,75142.06,2.53,-0.45864,0.00026,20.6126]
[1779545285565,29.18,75148.88,2.53,-0.45684,0.00026,20.60455]
[1779545286655,29.18,75148.88,2.53,-0.45684,0.00026,20.60455]
[1779545287493,29.16,75150.47,2.53,-0.4564,0.00026,20.60249]
[1779545289508,29.14,75155.25,2.53,-0.45513,0.00026,20.59646]
[1779545293537,29.12,75146.91,2.53,-0.45728,0.00026,20.6065]
[1779545298571,29.11,75146.81,2.53,-0.4573,0.00026,20.60659]
[1779545303606,29.11,75150.78,2.53,-0.45626,0.00026,20.60177]
[1779545308641,29.1,75154.91,2.53,-0.45517,0.00026,20.59662]
[1779545311662,29.09,75149.25,2.53,-0.45664,0.00026,20.5994]
[1779545316697,29.09,75147.12,2.53,-0.45719,0.00026,20.60193]
[1779545321732,29.09,75146.42,2.53,-0.45737,0.00026,20.60274]
[1779545327008,29.09,75147.47,2.53,-0.45709,0.00026,20.60148]
[1779545332033,29.08,75145.8,2.53,-0.45753,0.00026,20.60345]
[1779545337843,29.08,75144.29,2.53,-0.45792,0.00026,20.60522]
[1779545342879,29.08,75142.51,2.53,-0.45839,0.00026,20.60727]
[1779545347914,29.08,75141.16,2.53,-0.45874,0.00026,20.60881]
[1779545352948,29.08,75140.02,2.53,-0.45904,0.00026,20.6101]
[1779545357984,29.08,75139.9,2.53,-0.45907,0.00026,20.61024]
[1779545363019,29.08,75139.2,2.53,-0.45926,0.00026,20.61102]
[1779545364212,29.08,75139.2,2.53,-0.45926,0.00026,20.61102]
[1779545364607,29.08,75137.4,2.53,-0.45973,0.00026,20.61302]
[1779545366135,29.08,75127.43,2.53,-0.46235,0.00026,20.6236]
[1779545371156,29.08,75129.21,2.53,-0.46188,0.00026,20.62177]
[1779545371280,29.08,75129.21,2.53,-0.46188,0.00026,20.62177]
[1779545371317,29.08,75129.21,2.53,-0.46188,0.00026,20.62177]
[1779545373207,29.08,75128.03,2.53,-0.46218,0.00026,20.61884]
[1779545373456,29.08,75128.03,2.53,-0.46218,0.00026,20.61884]
[1779545373695,29.08,75128.03,2.53,-0.46218,0.00026,20.61884]
[1779545373733,29.08,75128.03,2.53,-0.46218,0.00026,20.61884]
[1779545373747,29.08,75122.6,2.53,-0.46361,0.00026,20.62426]
[1779545375260,29.08,75120.35,2.53,-0.4642,0.00026,20.62643]
[1779545381373,29.08,75124.99,2.53,-0.46299,0.00026,20.62192]
[1779545387579,29.08,75124.99,2.53,-0.46299,0.00026,20.62193]
[1779545387680,29.08,75124.99,2.53,-0.46299,0.00026,20.62194]
[1779545390210,29.08,75131.4,2.53,-0.4613,0.00026,20.61538]
[1779545395246,29.09,75133.46,2.53,-0.46077,0.00026,20.61321]
[1779545400281,29.08,75131.07,2.53,-0.46139,0.00026,20.61571]
[1779545404308,29.07,75135.59,2.53,-0.46019,0.00026,20.61084]
[1779545409346,29.07,75135.62,2.53,-0.46018,0.00026,20.6108]
[1779545414382,29.07,75137.15,2.53,-0.45977,0.00026,20.60909]
[1779545417077,29.06,75138.05,2.53,-0.45954,0.00026,20.60808]
[1779545417121,29.06,75138.05,2.53,-0.45954,0.00026,20.60808]
[1779545417195,29.06,75138.05,2.53,-0.45954,0.00026,20.60808]
[1779545417238,29.06,75138.05,2.53,-0.45954,0.00026,20.60808]
[1779545417299,29.06,75138.05,2.53,-0.45954,0.00026,20.60808]
[1779545417393,29.06,75138.05,2.53,-0.45954,0.00026,20.60808]
[1779545417702,29.06,75138.05,2.53,-0.45954,0.00026,20.60808]
[1779545417743,29.06,75138.05,2.53,-0.45954,0.00026,20.60808]
[1779545417838,29.06,75149.15,2.53,-0.45661,0.00026,20.59515]
[1779545418420,29.06,75162.47,2.53,-0.45312,0.00026,20.5782]
[1779545420492,29.06,75162.34,2.53,-0.45315,0.00026,20.57837]
[1779545420495,29.06,75162.38,2.53,-0.45314,0.00026,20.57831]
[1779545426470,29.06,75161.04,2.53,-0.45349,0.00026,20.58008]
[1779545431726,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432266,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432273,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432286,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432474,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432489,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432495,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432517,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432579,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432604,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432726,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432750,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432775,29.06,75161.3,2.53,-0.45341,0.00026,20.57558]
[1779545432788,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545432873,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545432900,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545432978,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545433014,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545433125,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545433161,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545433275,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545433377,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545433397,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545433519,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545434821,29.06,75161.36,2.53,-0.4534,0.00026,20.5755]
[1779545435532,29.06,75162.53,2.53,-0.45309,0.00026,20.57394]
[1779545437753,29.06,75162.5,2.53,-0.4531,0.00026,20.57398]
[1779545437870,29.06,75162.5,2.53,-0.4531,0.00026,20.57398]
[1779545438733,29.06,75163.98,2.53,-0.45271,0.00026,20.57199]
[1779545438768,29.06,75163.98,2.53,-0.45271,0.00026,20.57199]
[1779545438836,29.06,75170.94,2.53,-0.45088,0.00026,20.56241]
[1779545438970,29.06,75170.94,2.53,-0.45088,0.00026,20.56241]
[1779545439570,29.06,75170.94,2.53,-0.45088,0.00026,20.56241]
[1779545444604,29.06,75168.81,2.53,-0.45144,0.00026,20.56539]
[1779545449655,29.06,75167.69,2.53,-0.45173,0.00026,20.56695]
[1779545453690,29.06,75162.13,2.53,-0.45319,0.00026,20.57448]
[1779545455007,29.06,75160.81,2.53,-0.45354,0.00026,20.57623]
[1779545455711,29.06,75159.67,2.53,-0.45384,0.00026,20.57773]
[1779545460530,29.06,75156.5,2.53,-0.45467,0.00026,20.58182]
[1779545460568,29.06,75156.5,2.53,-0.45467,0.00026,20.58182]
[1779545461577,29.06,75156.72,2.53,-0.45461,0.00026,20.58154]
[1779545461753,29.06,75155.34,2.53,-0.45498,0.00026,20.5833]
[1779545465780,29.06,75150.15,2.53,-0.45634,0.00026,20.58976]
[1779545470815,29.06,75148.57,2.53,-0.45675,0.00026,20.59168]
[1779545475854,29.06,75148.49,2.53,-0.45677,0.00026,20.59177]
[1779545480885,29.06,75147.54,2.53,-0.45702,0.00026,20.59291]
[1779545482397,29.06,75147.29,2.53,-0.45709,0.00026,20.59321]
[1779545482429,29.06,75147.29,2.53,-0.45709,0.00026,20.59321]
[1779545485446,29.06,75146.89,2.53,-0.4572,0.00026,20.59369]
[1779545485920,29.06,75146.76,2.53,-0.45723,0.00026,20.59385]
[1779545490955,29.06,75146.66,2.53,-0.45726,0.00026,20.59397]
[1779545496997,29.06,75146.22,2.53,-0.45736,0.00026,20.59035]
[1779545502220,29.06,75143.52,2.53,-0.45808,0.00026,20.59352]
[1779545508074,29.06,75142.61,2.53,-0.45831,0.00026,20.59458]
[1779545513110,29.06,75141.37,2.53,-0.45864,0.00026,20.59601]
[1779545518701,29.06,75139.36,2.53,-0.45917,0.00026,20.59829]
[1779545522018,29.06,75134.31,2.53,-0.4605,0.00026,20.60386]
[1779545522046,29.06,75134.31,2.53,-0.4605,0.00026,20.60386]
[1779545522430,29.06,75134.31,2.53,-0.4605,0.00026,20.60386]
[1779545522439,29.06,75134.31,2.53,-0.4605,0.00026,20.60386]
[1779545522446,29.06,75134.31,2.53,-0.4605,0.00026,20.60386]
[1779545522531,29.06,75135.04,2.53,-0.46031,0.00026,20.60307]
[1779545524486,29.06,75135.04,2.53,-0.46031,0.00026,20.60307]
[1779545524951,29.06,75135.04,2.53,-0.46031,0.00026,20.60307]
[1779545526521,29.06,75135.04,2.53,-0.46031,0.00026,20.60307]
[1779545526528,29.06,75135.04,2.53,-0.46031,0.00026,20.60307]
[1779545530547,29.06,75136.98,2.53,-0.4598,0.00026,20.60094]
[1779545530574,29.06,75136.98,2.53,-0.4598,0.00026,20.60094]
[1779545530631,29.06,75136.98,2.53,-0.4598,0.00026,20.60094]
[1779545530647,29.06,75136.17,2.53,-0.46001,0.00026,20.60183]
[1779545536270,29.06,75136.17,2.53,-0.46001,0.00026,20.60183]
[1779545541306,29.06,75135.89,2.53,-0.46008,0.00026,20.60214]
[1779545545000,29.06,75136.26,2.53,-0.45999,0.00026,20.60174]
[1779545545931,29.06,75137.19,2.53,-0.45974,0.00026,20.60072]
[1779545547063,29.06,75137.19,2.53,-0.45974,0.00026,20.60072]
[1779545547077,29.06,75137.19,2.53,-0.45974,0.00026,20.60072]
[1779545547107,29.06,75137.19,2.53,-0.45974,0.00026,20.60072]
[1779545548848,29.06,75137.19,2.53,-0.45974,0.00026,20.60072]
[1779545550431,29.06,75137.19,2.53,-0.45974,0.00026,20.60072]
[1779545550448,29.06,75137.19,2.53,-0.45974,0.00026,20.60072]
[1779545551172,29.06,75138.84,2.53,-0.45931,0.00026,20.59888]
[1779545551247,29.06,75138.84,2.53,-0.4593,0.00026,20.59474]
[1779545558426,29.06,75140.56,2.53,-0.45885,0.00026,20.5928]
[1779545568947,29.06,75138.52,2.53,-0.45939,0.00026,20.59511]
[1779545569176,29.06,75138.52,2.53,-0.45939,0.00026,20.59511]
[1779545569503,29.06,75138.52,2.53,-0.45939,0.00026,20.59511]
[1779545575544,29.06,75135.07,2.53,-0.4603,0.00026,20.59891]
[1779545580569,29.06,75133.06,2.53,-0.46083,0.00026,20.60108]
[1779545592853,29.06,75128.88,2.53,-0.46193,0.00026,20.60548]
[1779545598918,29.06,75127.31,2.53,-0.46234,0.00026,20.60709]
[1779545606762,29.06,75129.97,2.53,-0.46164,0.00026,20.60435]
[1779545612992,29.06,75132.83,2.53,-0.46088,0.00026,20.59719]
[1779545619853,29.06,75134.43,2.53,-0.46046,0.00026,20.59547]
[1779545624888,29.06,75136.52,2.53,-0.45991,0.00026,20.59318]
[1779545632944,29.06,75137.01,2.53,-0.45978,0.00026,20.59264]
[1779545637981,29.06,75138.0,2.53,-0.45952,0.00026,20.59153]
[1779545643017,29.06,75136.11,2.53,-0.46001,0.00026,20.59362]
[1779545651074,29.06,75134.32,2.53,-0.46048,0.00026,20.59557]
[1779545656111,29.06,75134.11,2.53,-0.46054,0.00026,20.59579]
[1779545661144,29.06,75135.07,2.53,-0.46029,0.00026,20.59475]
[1779545666179,29.06,75135.92,2.53,-0.46006,0.00026,20.59382]
[1779545671214,29.06,75135.61,2.53,-0.46014,0.00026,20.59002]
[1779545678262,29.06,75134.33,2.53,-0.46048,0.00026,20.59142]
[1779545683488,29.06,75130.78,2.53,-0.46141,0.00026,20.59521]
[1779545689662,29.06,75130.51,2.53,-0.46148,0.00026,20.59549]
[1779545690903,29.06,75129.7,2.53,-0.4617,0.00026,20.59634]
[1779545690920,29.06,75129.7,2.53,-0.4617,0.00026,20.59634]
[1779545691097,29.06,75129.7,2.53,-0.4617,0.00026,20.59634]
[1779545691099,29.06,75129.7,2.53,-0.4617,0.00026,20.59634]
[1779545691035,29.06,75124.41,2.53,-0.46309,0.00026,20.60171]
[1779545691354,29.06,75124.41,2.53,-0.46309,0.00026,20.60171]
[1779545693139,29.06,75112.91,2.53,-0.46612,0.00026,20.61253]
[1779545693663,29.06,75112.91,2.53,-0.46612,0.00026,20.61253]
[1779545693764,29.06,75113.69,2.53,-0.46592,0.00026,20.61183]
[1779545697788,29.06,75112.59,2.53,-0.46621,0.00026,20.61281]
[1779545697822,29.06,75112.59,2.53,-0.46621,0.00026,20.61281]
[1779545699318,29.06,75113.84,2.53,-0.46588,0.00026,20.61169]
[1779545699328,29.06,75113.84,2.53,-0.46588,0.00026,20.61169]
[1779545699410,29.06,75110.0,2.53,-0.46689,0.00026,20.61507]
[1779545701368,29.06,75108.65,2.53,-0.46724,0.00026,20.61622]
[1779545702048,29.06,75109.48,2.53,-0.46703,0.00026,20.61551]
[1779545703430,29.05,75110.9,2.53,-0.46665,0.00026,20.61428]
[1779545703439,29.05,75110.9,2.53,-0.46665,0.00026,20.61428]
[1779545704057,29.06,75117.82,2.53,-0.46483,0.00026,20.60804]
[1779545705483,29.06,75121.67,2.53,-0.46381,0.00026,20.60439]
[1779545705493,29.06,75121.67,2.53,-0.46381,0.00026,20.60439]
[1779545706131,29.06,75122.52,2.53,-0.46359,0.00026,20.60356]
[1779545707541,29.06,75123.01,2.53,-0.46346,0.00026,20.60309]
[1779545708093,29.06,75124.05,2.53,-0.46319,0.00026,20.60207]
[1779545709597,29.06,75124.8,2.53,-0.46299,0.00026,20.60133]
[1779545709603,29.06,75124.8,2.53,-0.46299,0.00026,20.60133]
[1779545709605,29.06,75124.8,2.53,-0.46299,0.00026,20.60133]
[1779545710113,29.06,75125.62,2.53,-0.46277,0.00026,20.60051]
[1779545711641,29.06,75126.2,2.53,-0.46262,0.00026,20.59993]
[1779545712101,29.06,75126.2,2.53,-0.46262,0.00026,20.59994]
[1779545713718,29.06,75127.47,2.53,-0.46229,0.00026,20.59865]
[1779545713722,29.06,75127.47,2.53,-0.46229,0.00026,20.59865]
[1779545713728,29.06,75127.47,2.53,-0.46229,0.00026,20.59865]
[1779545713731,29.06,75127.47,2.53,-0.46229,0.00026,20.59865]
[1779545715777,29.06,75127.47,2.53,-0.46229,0.00026,20.59866]
[1779545715781,29.06,75127.47,2.53,-0.46229,0.00026,20.59866]
[1779545715785,29.06,75127.47,2.53,-0.46229,0.00026,20.59866]
[1779545716065,29.06,75127.47,2.53,-0.46229,0.00026,20.59866]
[1779545717829,29.07,75128.37,2.53,-0.46205,0.00026,20.59775]
[1779545718058,29.06,75127.56,2.53,-0.46227,0.00026,20.59857]
[1779545720146,29.06,75122.74,2.53,-0.46353,0.00026,20.60337]
[1779545721101,29.06,75116.38,2.53,-0.46521,0.00026,20.6094]
[1779545721948,29.06,75116.38,2.53,-0.46521,0.00026,20.6094]
[1779545721952,29.06,75116.38,2.53,-0.46521,0.00026,20.6094]
[1779545721968,29.06,75116.38,2.53,-0.46521,0.00026,20.6094]
[1779545723995,29.06,75113.52,2.53,-0.46596,0.00026,20.61199]
[1779545723997,29.06,75113.52,2.53,-0.46596,0.00026,20.61199]
[1779545724004,29.06,75113.52,2.53,-0.46596,0.00026,20.61199]
[1779545724007,29.06,75113.52,2.53,-0.46596,0.00026,20.61199]
[1779545724088,29.06,75118.89,2.53,-0.46455,0.00026,20.60705]
[1779545725130,29.06,75123.41,2.53,-0.46335,0.00026,20.6027]
[1779545728103,29.06,75125.08,2.53,-0.46291,0.00026,20.60103]
[1779545728105,29.06,75125.08,2.53,-0.46291,0.00026,20.60103]
[1779545728114,29.06,75125.08,2.53,-0.46291,0.00026,20.60103]
[1779545728171,29.05,75125.08,2.53,-0.46291,0.00026,20.60102]
[1779545730153,29.05,75126.1,2.53,-0.46264,0.00026,20.59999]
[1779545730172,29.05,75126.1,2.53,-0.46264,0.00026,20.59999]
[1779545732218,29.05,75127.06,2.53,-0.46238,0.00026,20.59486]
[1779545732228,29.05,75127.06,2.53,-0.46238,0.00026,20.59486]
[1779545732229,29.05,75127.06,2.53,-0.46238,0.00026,20.59486]
[1779545733151,29.05,75128.05,2.53,-0.46211,0.00026,20.59384]
[1779545734271,29.05,75127.16,2.53,-0.46235,0.00026,20.59475]
[1779545734283,29.05,75127.16,2.53,-0.46235,0.00026,20.59475]
[1779545734655,29.04,75127.16,2.53,-0.46235,0.00026,20.59474]
[1779545739689,29.04,75127.32,2.53,-0.4623,0.00026,20.59455]
[1779545741115,29.04,75127.32,2.53,-0.4623,0.00026,20.59455]
[1779545741127,29.04,75127.32,2.53,-0.4623,0.00026,20.59455]
[1779545742490,29.04,75127.8,2.53,-0.46217,0.00026,20.59404]
[1779545742491,29.04,75127.8,2.53,-0.46217,0.00026,20.59404]
[1779545742591,29.04,75128.12,2.53,-0.46208,0.00026,20.59371]
[1779545749761,29.03,75129.88,2.53,-0.46161,0.00026,20.59184]
[1779545755417,29.02,75131.91,2.53,-0.46107,0.00026,20.58968]
[1779545760839,29.01,75133.28,2.53,-0.4607,0.00026,20.58816]
[1779545765874,29.01,75135.22,2.53,-0.46018,0.00026,20.58604]
[1779545770909,29.01,75136.47,2.53,-0.45985,0.00026,20.58466]
[1779545775945,29.01,75137.25,2.53,-0.45964,0.00026,20.58379]
[1779545777459,29.01,75137.53,2.53,-0.45957,0.00026,20.58347]
[1779545777487,29.01,75137.53,2.53,-0.45957,0.00026,20.58347]
[1779545779480,29.0,75136.46,2.53,-0.45985,0.00026,20.58464]
[1779545779483,29.0,75136.46,2.53,-0.45985,0.00026,20.58464]
[1779545779972,29.0,75135.24,2.53,-0.46017,0.00026,20.58598]
[1779545780891,29.0,75135.24,2.53,-0.46017,0.00026,20.58598]
[1779545780920,29.0,75135.24,2.53,-0.46017,0.00026,20.58598]
[1779545781516,29.0,75133.3,2.53,-0.46068,0.00026,20.58809]
[1779545781985,29.0,75133.3,2.53,-0.46068,0.00026,20.58809]
[1779545784023,29.0,75128.06,2.53,-0.46206,0.00026,20.5936]
[1779545785969,29.0,75128.06,2.53,-0.46206,0.00026,20.5936]
[1779545785998,29.0,75128.06,2.53,-0.46206,0.00026,20.5936]
[1779545787679,29.0,75127.42,2.53,-0.46223,0.00026,20.59425]
[1779545788115,29.0,75125.87,2.53,-0.46264,0.00026,20.59583]
[1779545794159,29.0,75121.48,2.53,-0.46379,0.00026,20.59602]
[1779545797780,28.99,75121.71,2.53,-0.46373,0.00026,20.59577]
[1779545797815,28.99,75121.71,2.53,-0.46373,0.00026,20.59577]
[1779545797995,28.99,75121.71,2.53,-0.46373,0.00026,20.59577]
[1779545798142,28.99,75121.71,2.53,-0.46373,0.00026,20.59577]
[1779545798155,28.99,75165.0,2.53,-0.4523,0.00026,20.54514]
[1779545798381,28.99,75165.0,2.53,-0.4523,0.00026,20.54514]
[1779545799106,28.99,75165.0,2.53,-0.4523,0.00026,20.54514]
[1779545800049,28.99,75165.0,2.53,-0.4523,0.00026,20.54514]
[1779545800119,28.99,75165.51,2.53,-0.45217,0.00026,20.54445]
[1779545805147,28.99,75165.49,2.53,-0.45217,0.00026,20.54449]
[1779545807286,28.99,75165.57,2.53,-0.45215,0.00026,20.54439]
[1779545807318,28.99,75165.57,2.53,-0.45215,0.00026,20.54439]
[1779545808168,28.99,75165.47,2.53,-0.45218,0.00026,20.54453]
[1779545812351,28.99,75161.54,2.53,-0.45322,0.00026,20.54984]
[1779545812426,28.99,75161.54,2.53,-0.45322,0.00026,20.54984]
[1779545813203,28.99,75160.71,2.53,-0.45344,0.00026,20.55095]
[1779545818239,28.99,75156.88,2.53,-0.45445,0.00026,20.55597]
[1779545818979,28.99,75156.88,2.53,-0.45445,0.00026,20.55597]
[1779545818993,28.99,75156.88,2.53,-0.45445,0.00026,20.55597]
[1779545819147,28.99,75156.88,2.53,-0.45445,0.00026,20.55597]
[1779545819171,28.99,75156.88,2.53,-0.45445,0.00026,20.55597]
[1779545819231,28.99,75156.88,2.53,-0.45445,0.00026,20.55597]
[1779545819259,28.99,75156.88,2.53,-0.45445,0.00026,20.55597]
[1779545819249,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545819420,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545819436,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545819525,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545819554,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545819714,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545819730,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545819861,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545819877,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545820113,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545820142,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545820260,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545820271,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545820252,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545820302,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545820317,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545820568,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545820806,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545820818,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545821100,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545821119,29.0,75155.57,2.53,-0.45479,0.00026,20.55765]
[1779545821260,29.0,75154.52,2.53,-0.45507,0.00026,20.55899]
[1779545822618,29.0,75153.23,2.53,-0.45541,0.00026,20.56063]
[1779545823279,29.0,75152.22,2.53,-0.45568,0.00026,20.56189]
[1779545828312,29.0,75148.85,2.53,-0.45657,0.00026,20.56605]
[1779545834026,29.0,75147.87,2.53,-0.45682,0.00026,20.56725]
[1779545834058,29.0,75147.0,2.53,-0.45705,0.00026,20.5683]
[1779545839448,29.0,75148.62,2.53,-0.45663,0.00026,20.56635]
[1779545839601,29.0,75148.62,2.53,-0.45663,0.00026,20.56635]
[1779545839632,29.0,75148.62,2.53,-0.45663,0.00026,20.56635]
[1779545841113,29.0,75148.62,2.53,-0.45663,0.00026,20.56635]
[1779545841214,29.0,75148.62,2.53,-0.45663,0.00026,20.56635]
[1779545845238,29.0,75151.05,2.53,-0.45599,0.00026,20.56337]
[1779545845240,29.0,75151.05,2.53,-0.45599,0.00026,20.56337]
[1779545845252,29.0,75151.05,2.53,-0.45599,0.00026,20.56337]
[1779545845250,29.0,75152.35,2.53,-0.45565,0.00026,20.56175]
[1779545846232,29.0,75152.35,2.53,-0.45565,0.00026,20.56175]
[1779545848454,29.0,75158.29,2.53,-0.45408,0.00026,20.55418]
[1779545850605,29.0,75159.46,2.53,-0.45377,0.00026,20.55265]
[1779545850626,29.0,75159.46,2.53,-0.45377,0.00026,20.55265]
[1779545851419,29.0,75159.75,2.53,-0.4537,0.00026,20.55227]
[1779545851428,29.0,75159.75,2.53,-0.4537,0.00026,20.55227]
[1779545851520,29.0,75159.75,2.53,-0.45369,0.00026,20.54811]
[1779545857517,29.0,75154.66,2.53,-0.45503,0.00026,20.5547]
[1779545858796,29.0,75154.66,2.53,-0.45503,0.00026,20.5547]
[1779545858810,29.0,75154.66,2.53,-0.45503,0.00026,20.5547]
[1779545858821,29.0,75154.66,2.53,-0.45503,0.00026,20.5547]
[1779545858840,29.0,75154.66,2.53,-0.45503,0.00026,20.5547]
[1779545858897,29.0,75149.05,2.53,-0.45651,0.00026,20.56168]
[1779545859643,29.0,75149.05,2.53,-0.45651,0.00026,20.56168]
[1779545860076,29.0,75149.05,2.53,-0.45651,0.00026,20.56168]
[1779545860094,29.0,75149.05,2.53,-0.45651,0.00026,20.56168]
[1779545860135,29.0,75144.52,2.53,-0.4577,0.00026,20.56712]
[1779545861699,29.0,75144.7,2.53,-0.45766,0.00026,20.5669]
[1779545861794,29.0,75145.25,2.53,-0.45751,0.00026,20.56624]
[1779545868331,29.0,75146.66,2.53,-0.45713,0.00026,20.56454]
[1779545873629,28.99,75151.8,2.53,-0.45577,0.00026,20.55824]
[1779545878663,28.99,75144.24,2.53,-0.45777,0.00026,20.56738]
[1779545884702,28.99,75145.82,2.53,-0.45734,0.00026,20.56548]
[1779545891755,28.98,75147.48,2.53,-0.4569,0.00026,20.56343]
[1779545896794,28.98,75147.02,2.53,-0.45702,0.00026,20.564]
[1779545898135,28.98,75152.56,2.53,-0.45556,0.00026,20.5572]
[1779545900543,28.98,75152.94,2.53,-0.45546,0.00026,20.55674]
[1779545900557,28.98,75152.94,2.53,-0.45546,0.00026,20.55674]
[1779545900786,28.98,75152.94,2.53,-0.45546,0.00026,20.55674]
[1779545900885,28.98,75152.93,2.53,-0.45546,0.00026,20.55675]
[1779545908022,28.99,75153.25,2.53,-0.45538,0.00026,20.55637]
[1779545910424,28.99,75153.51,2.53,-0.45532,0.00026,20.55605]
[1779545910448,28.99,75153.51,2.53,-0.45532,0.00026,20.55605]
[1779545910457,28.99,75153.51,2.53,-0.45532,0.00026,20.55605]
[1779545913395,28.99,75153.51,2.53,-0.45532,0.00026,20.55606]
[1779545913425,28.99,75153.51,2.53,-0.45532,0.00026,20.55606]
[1779545915143,28.99,75153.51,2.53,-0.45531,0.00026,20.55192]
[1779545915244,28.99,75153.51,2.53,-0.45531,0.00026,20.55193]
[1779545920545,28.99,75153.51,2.53,-0.45532,0.00026,20.55194]
[1779545920556,28.99,75153.51,2.53,-0.45532,0.00026,20.55194]
[1779545920577,28.99,75153.51,2.53,-0.45532,0.00026,20.55194]
[1779545921329,28.99,75153.51,2.53,-0.45532,0.00026,20.55194]
[1779545921341,28.99,75152.6,2.53,-0.45556,0.00026,20.5531]
[1779545923216,28.99,75152.6,2.53,-0.45556,0.00026,20.5531]
[1779545923231,28.99,75152.6,2.53,-0.45556,0.00026,20.5531]
[1779545923239,28.99,75152.6,2.53,-0.45556,0.00026,20.5531]
[1779545923475,28.99,75152.67,2.53,-0.45554,0.00026,20.55302]
[1779545923494,28.99,75152.67,2.53,-0.45554,0.00026,20.55302]
[1779545925429,29.0,75152.59,2.53,-0.45556,0.00026,20.55313]
[1779545928037,29.0,75152.59,2.53,-0.45557,0.00026,20.55314]
[1779545930489,29.0,75152.59,2.53,-0.45557,0.00026,20.55315]
[1779545930502,29.0,75152.59,2.53,-0.45557,0.00026,20.55315]
[1779545931610,29.0,75152.23,2.53,-0.45566,0.00026,20.5536]
[1779545931710,29.0,75152.23,2.53,-0.45566,0.00026,20.55361]
[1779545940093,29.0,75152.06,2.53,-0.45571,0.00026,20.55385]
[1779545940472,29.0,75152.06,2.53,-0.45571,0.00026,20.55385]
[1779545940506,29.0,75152.06,2.53,-0.45571,0.00026,20.55385]
[1779545940518,29.0,75152.06,2.53,-0.45571,0.00026,20.55385]
[1779545940632,29.0,75152.06,2.53,-0.45571,0.00026,20.55385]
[1779545940652,29.0,75152.06,2.53,-0.45571,0.00026,20.55385]
[1779545941888,29.0,75151.72,2.53,-0.4558,0.00026,20.55428]
[1779545942106,29.0,75151.72,2.53,-0.4558,0.00026,20.55428]
[1779545947142,29.01,75150.64,2.53,-0.45609,0.00026,20.55564]
[1779545955406,29.01,75149.12,2.53,-0.4565,0.00026,20.55754]
[1779545961241,29.02,75149.33,2.53,-0.45645,0.00026,20.55731]
[1779545967282,29.02,75149.21,2.53,-0.45649,0.00026,20.55748]
[1779545970389,29.02,75149.15,2.53,-0.4565,0.00026,20.55757]
[1779545970410,29.02,75149.15,2.53,-0.4565,0.00026,20.55757]
[1779545970688,29.02,75144.86,2.53,-0.45764,0.00026,20.56272]
[1779545970689,29.02,75144.86,2.53,-0.45764,0.00026,20.56272]
[1779545971284,29.02,75144.86,2.53,-0.45764,0.00026,20.56272]
[1779545971381,29.02,75142.89,2.53,-0.45815,0.00026,20.56088]
[1779545976348,29.03,75132.89,2.53,-0.46079,0.00026,20.57208]
[1779545978243,29.02,75132.03,2.53,-0.46102,0.00026,20.57299]
[1779545978267,29.02,75132.03,2.53,-0.46102,0.00026,20.57299]
[1779545978608,29.02,75131.82,2.53,-0.46107,0.00026,20.5732]
[1779545978614,29.02,75131.82,2.53,-0.46107,0.00026,20.5732]
[1779545978633,29.02,75131.82,2.53,-0.46107,0.00026,20.5732]
[1779545978921,29.02,75131.82,2.53,-0.46107,0.00026,20.5732]
[1779545979366,29.02,75131.84,2.53,-0.46106,0.00026,20.57317]
[1779545982088,29.02,75131.71,2.53,-0.46109,0.00026,20.57329]
[1779545982392,29.02,75130.3,2.53,-0.46146,0.00026,20.57477]
[1779545983526,29.01,75133.74,2.53,-0.46055,0.00026,20.5711]
[1779545983560,29.01,75133.74,2.53,-0.46055,0.00026,20.5711]
[1779545984449,29.02,75141.28,2.53,-0.45856,0.00026,20.5627]
[1779545985091,29.02,75141.28,2.53,-0.45856,0.00026,20.5627]
[1779545985100,29.02,75141.28,2.53,-0.45856,0.00026,20.5627]
[1779545985286,29.02,75141.28,2.53,-0.45856,0.00026,20.5627]
[1779545985316,29.02,75141.28,2.53,-0.45856,0.00026,20.5627]
[1779545987148,29.02,75141.58,2.53,-0.45849,0.00026,20.56237]
[1779545987150,29.02,75141.58,2.53,-0.45849,0.00026,20.56237]
[1779545987157,29.02,75141.58,2.53,-0.45849,0.00026,20.56237]
[1779545987229,29.02,75141.46,2.53,-0.45852,0.00026,20.56251]
[1779545989196,29.02,75141.46,2.53,-0.45852,0.00026,20.56252]
[1779545989206,29.02,75141.46,2.53,-0.45852,0.00026,20.56252]
[1779545998628,29.03,75143.52,2.53,-0.45799,0.00026,20.56019]
[1779545998963,29.03,75153.5,2.53,-0.45536,0.00026,20.54811]
[1779545999575,29.03,75160.09,2.53,-0.45363,0.00026,20.53963]
[1779546001523,29.03,75160.96,2.53,-0.4534,0.00026,20.53849]
[1779546006681,29.04,75159.72,2.53,-0.45373,0.00026,20.54013]
[1779546013608,29.03,75153.81,2.53,-0.45528,0.00026,20.54772]
[1779546014937,29.03,75149.1,2.53,-0.45652,0.00026,20.55355]
[1779546019859,29.03,75144.08,2.53,-0.45784,0.00026,20.55954]
[1779546023670,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546023677,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546023700,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546023771,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546023788,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546023939,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546023963,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546024065,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546024086,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546024107,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546024254,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546024292,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546024359,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546024381,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546024465,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546024471,29.03,75142.2,2.53,-0.45834,0.00026,20.56173]
[1779546024460,29.03,75141.73,2.53,-0.45846,0.00026,20.56227]
[1779546024633,29.03,75141.73,2.53,-0.45846,0.00026,20.56227]
[1779546024648,29.03,75141.73,2.53,-0.45846,0.00026,20.56227]
[1779546024741,29.03,75141.73,2.53,-0.45846,0.00026,20.56227]
[1779546024863,29.03,75141.73,2.53,-0.45846,0.00026,20.56227]
[1779546024887,29.03,75141.73,2.53,-0.45846,0.00026,20.56227]
[1779546024958,29.03,75142.12,2.53,-0.45836,0.00026,20.56182]
[1779546026157,29.03,75142.12,2.53,-0.45836,0.00026,20.56182]
[1779546026259,29.03,75142.12,2.53,-0.45836,0.00026,20.56182]
[1779546030597,29.03,75144.85,2.53,-0.45764,0.00026,20.55863]
[1779546030622,29.03,75144.85,2.53,-0.45764,0.00026,20.55863]
[1779546032334,29.03,75144.85,2.53,-0.45764,0.00026,20.55863]
[1779546032436,29.03,75145.68,2.53,-0.45741,0.00026,20.5535]
[1779546037051,29.03,75146.65,2.53,-0.45716,0.00026,20.55234]
[1779546037091,29.03,75146.65,2.53,-0.45716,0.00026,20.55234]
[1779546037107,29.03,75146.65,2.53,-0.45716,0.00026,20.55234]
[1779546040000,29.03,75151.9,2.53,-0.45577,0.00026,20.54591]
[1779546046442,29.03,75151.87,2.53,-0.45578,0.00026,20.54595]
[1779546050441,29.03,75152.5,2.53,-0.45561,0.00026,20.54517]
[1779546050450,29.03,75152.5,2.53,-0.45561,0.00026,20.54517]
[1779546050822,29.03,75154.02,2.53,-0.45521,0.00026,20.54326]
[1779546050923,29.03,75154.02,2.53,-0.45521,0.00026,20.54326]
[1779546056915,29.03,75158.57,2.53,-0.45402,0.00026,20.53744]
[1779546064971,29.03,75161.29,2.53,-0.4533,0.00026,20.53388]
[1779546067703,29.03,75164.19,2.53,-0.45254,0.00026,20.53]
[1779546067738,29.03,75164.19,2.53,-0.45254,0.00026,20.53]
[1779546067840,29.03,75164.19,2.53,-0.45254,0.00026,20.53]
[1779546068248,29.03,75164.19,2.53,-0.45254,0.00026,20.53]
[1779546068894,29.03,75171.46,2.53,-0.45063,0.00026,20.51993]
[1779546068933,29.03,75171.46,2.53,-0.45063,0.00026,20.51993]
[1779546068958,29.03,75171.46,2.53,-0.45063,0.00026,20.51993]
[1779546069028,29.03,75171.46,2.53,-0.45063,0.00026,20.51993]
[1779546069052,29.03,75171.46,2.53,-0.45063,0.00026,20.51993]
[1779546069295,29.03,75171.46,2.53,-0.45063,0.00026,20.51993]
[1779546069314,29.03,75171.46,2.53,-0.45063,0.00026,20.51993]
[1779546069505,29.03,75171.46,2.53,-0.45063,0.00026,20.51993]
[1779546069530,29.03,75171.46,2.53,-0.45063,0.00026,20.51993]
[1779546069335,29.03,75206.78,2.53,-0.44135,0.00026,20.46424]
[1779546069655,29.03,75206.78,2.53,-0.44135,0.00026,20.46424]
[1779546069701,29.03,75206.78,2.53,-0.44135,0.00026,20.46424]
[1779546069741,29.03,75206.78,2.53,-0.44135,0.00026,20.46424]
[1779546069755,29.03,75206.78,2.53,-0.44135,0.00026,20.46424]
[1779546069776,29.03,75206.78,2.53,-0.44135,0.00026,20.46424]
[1779546069941,29.03,75206.78,2.53,-0.44135,0.00026,20.46424]
[1779546069984,29.03,75206.78,2.53,-0.44135,0.00026,20.46424]
[1779546070017,29.03,75206.78,2.53,-0.44135,0.00026,20.46424]
[1779546070181,29.03,75213.55,2.53,-0.43958,0.00026,20.45231]
[1779546072031,29.03,75219.65,2.53,-0.43798,0.00026,20.44121]
[1779546073495,29.03,75219.65,2.53,-0.43798,0.00026,20.44121]
[1779546074045,29.03,75219.9,2.53,-0.43792,0.00026,20.44074]
[1779546079285,29.03,75221.45,2.53,-0.43751,0.00026,20.43785]
[1779546080443,29.03,75221.45,2.53,-0.43751,0.00026,20.43785]
[1779546080453,29.03,75221.45,2.53,-0.43751,0.00026,20.43785]
[1779546080459,29.03,75221.75,2.53,-0.43743,0.00026,20.43729]
[1779546081660,29.03,75224.16,2.53,-0.4368,0.00026,20.43277]
[1779546081667,29.03,75224.16,2.53,-0.4368,0.00026,20.43277]
[1779546082099,29.03,75224.16,2.53,-0.4368,0.00026,20.43276]
[1779546083723,29.03,75227.72,2.53,-0.43586,0.00026,20.42592]
[1779546083732,29.03,75227.72,2.53,-0.43586,0.00026,20.42592]
[1779546085261,29.02,75228.36,2.53,-0.43567,0.00026,20.42452]
[1779546085303,29.02,75228.36,2.53,-0.43567,0.00026,20.42452]
[1779546085782,29.01,75229.04,2.53,-0.43548,0.00026,20.42305]
[1779546086242,29.0,75234.37,2.53,-0.43406,0.00026,20.41246]
[1779546088871,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546088891,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546088934,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546088941,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546088949,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546089018,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546089037,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546089165,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546089184,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546089270,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546089300,28.98,75233.92,2.53,-0.43415,0.00026,20.41311]
[1779546089350,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546089595,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546089862,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546089868,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546089921,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546089950,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546090110,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546090130,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546090236,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546090271,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546090362,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546090389,28.98,75235.49,2.53,-0.43373,0.00026,20.40988]
[1779546090442,28.97,75236.81,2.53,-0.43337,0.00026,20.40715]
[1779546091013,28.97,75236.81,2.53,-0.43337,0.00026,20.40715]
[1779546091031,28.97,75236.81,2.53,-0.43337,0.00026,20.40715]
[1779546091249,28.97,75236.81,2.53,-0.43337,0.00026,20.40715]
[1779546091370,28.97,75236.81,2.53,-0.43337,0.00026,20.40715]
[1779546091385,28.97,75236.81,2.53,-0.43337,0.00026,20.40715]
[1779546091456,28.97,75240.43,2.53,-0.4324,0.00026,20.39554]
[1779546091601,28.97,75240.43,2.53,-0.4324,0.00026,20.39554]
[1779546091620,28.97,75240.43,2.53,-0.4324,0.00026,20.39554]
[1779546091706,28.97,75240.43,2.53,-0.4324,0.00026,20.39554]
[1779546091736,28.97,75240.43,2.53,-0.4324,0.00026,20.39554]
[1779546091905,28.97,75240.43,2.53,-0.4324,0.00026,20.39554]
[1779546092443,28.97,75240.43,2.53,-0.4324,0.00026,20.39554]
[1779546092474,28.97,75240.43,2.53,-0.4324,0.00026,20.39554]
[1779546092474,28.96,75241.59,2.53,-0.43209,0.00026,20.39309]
[1779546093722,28.96,75241.59,2.53,-0.43209,0.00026,20.39307]
[1779546093728,28.96,75241.59,2.53,-0.43209,0.00026,20.39307]
[1779546094021,28.96,75241.59,2.53,-0.43209,0.00026,20.39307]
[1779546094115,28.96,75241.59,2.53,-0.43209,0.00026,20.39307]
[1779546094340,28.96,75245.18,2.53,-0.43115,0.00026,20.38563]
[1779546095460,28.96,75245.18,2.53,-0.43115,0.00026,20.38563]
[1779546095465,28.96,75245.18,2.53,-0.43115,0.00026,20.38563]
[1779546095516,28.96,75246.91,2.53,-0.43069,0.00026,20.38199]
[1779546096235,28.96,75241.32,2.53,-0.43215,0.00026,20.39356]
[1779546101235,28.93,75240.33,2.53,-0.43235,0.00026,20.39507]
[1779546106269,28.89,75245.05,2.53,-0.43104,0.00026,20.38463]
[1779546111313,28.86,75248.47,2.53,-0.43008,0.00026,20.3768]
[1779546116350,28.86,75251.59,2.53,-0.42925,0.00026,20.37006]
[1779546118569,28.86,75244.34,2.53,-0.43115,0.00026,20.38543]
[1779546119448,28.86,75244.34,2.53,-0.43115,0.00026,20.38543]
[1779546119477,28.86,75237.29,2.53,-0.433,0.00026,20.39995]
[1779546120553,28.86,75229.81,2.53,-0.43497,0.00026,20.41487]
[1779546120688,28.86,75229.81,2.53,-0.43497,0.00026,20.41487]
[1779546121386,28.86,75229.81,2.53,-0.43497,0.00026,20.41487]
[1779546124406,28.86,75223.45,2.53,-0.43664,0.00026,20.42718]
[1779546129441,28.85,75220.4,2.53,-0.43744,0.00026,20.43292]
[1779546132803,28.85,75219.62,2.53,-0.43764,0.00026,20.43436]
[1779546132823,28.85,75219.62,2.53,-0.43764,0.00026,20.43436]
[1779546133017,28.85,75219.62,2.53,-0.43764,0.00026,20.43436]
[1779546133469,28.85,75219.48,2.53,-0.43768,0.00026,20.43461]
[1779546137297,28.85,75218.56,2.53,-0.43792,0.00026,20.43631]
[1779546137579,28.85,75224.3,2.53,-0.43641,0.00026,20.42545]
[1779546138560,28.85,75229.26,2.53,-0.4351,0.00026,20.41586]
[1779546139219,28.85,75229.26,2.53,-0.4351,0.00026,20.41586]
[1779546139227,28.85,75229.26,2.53,-0.4351,0.00026,20.41586]
[1779546139229,28.85,75229.26,2.53,-0.4351,0.00026,20.41586]
[1779546139512,28.85,75229.26,2.53,-0.4351,0.00026,20.41586]
[1779546144548,28.85,75229.07,2.53,-0.43515,0.00026,20.41623]
[1779546149589,28.85,75228.41,2.53,-0.43532,0.00026,20.41752]
[1779546151529,28.85,75228.21,2.53,-0.43538,0.00026,20.4179]
[1779546151586,28.85,75228.12,2.53,-0.43539,0.00026,20.4139]
[1779546155625,28.85,75223.24,2.53,-0.43667,0.00026,20.4233]
[1779546160565,28.85,75223.48,2.53,-0.43661,0.00026,20.42285]
[1779546161809,28.85,75223.23,2.53,-0.43668,0.00026,20.42333]
[1779546161877,28.85,75222.37,2.53,-0.4369,0.00026,20.42496]
[1779546167709,28.85,75222.94,2.53,-0.43676,0.00026,20.4239]
[1779546174758,28.85,75223.9,2.53,-0.43651,0.00026,20.4221]
[1779546180038,28.86,75224.12,2.53,-0.43645,0.00026,20.4217]
[1779546185836,28.86,75224.86,2.53,-0.43626,0.00026,20.42031]
[1779546190871,28.86,75224.99,2.53,-0.43623,0.00026,20.42007]
[1779546198003,28.86,75226.05,2.53,-0.43595,0.00026,20.41804]
[1779546203819,28.86,75227.29,2.53,-0.43563,0.00026,20.41566]
[1779546205043,28.86,75228.85,2.53,-0.43521,0.00026,20.41262]
[1779546207041,28.86,75231.77,2.53,-0.43445,0.00026,20.40687]
[1779546207047,28.86,75231.77,2.53,-0.43445,0.00026,20.40687]
[1779546207508,28.86,75232.08,2.53,-0.43436,0.00026,20.40625]
[1779546209201,28.86,75232.48,2.53,-0.43426,0.00026,20.40546]
[1779546209524,28.86,75240.82,2.53,-0.43207,0.00026,20.38858]
[1779546210246,28.86,75246.52,2.53,-0.43057,0.00026,20.37669]
[1779546211179,28.86,75246.52,2.53,-0.43057,0.00026,20.37669]
[1779546211528,28.86,75246.64,2.53,-0.43052,0.00026,20.37224]
[1779546215296,28.86,75246.54,2.53,-0.43055,0.00026,20.37244]
[1779546215397,28.86,75246.07,2.53,-0.43067,0.00026,20.37341]
[1779546221081,28.85,75244.43,2.53,-0.4311,0.00026,20.37681]
[1779546224102,28.85,75239.61,2.53,-0.43236,0.00026,20.38677]
[1779546226341,28.85,75239.17,2.53,-0.43247,0.00026,20.38766]
[1779546226431,28.85,75239.2,2.53,-0.43247,0.00026,20.38759]
[1779546232160,28.85,75241.08,2.53,-0.43196,0.00026,20.38364]
[1779546236188,28.84,75246.95,2.53,-0.43041,0.00026,20.37131]
[1779546241224,28.84,75251.5,2.53,-0.42921,0.00026,20.36153]
[1779546246444,28.84,75254.51,2.53,-0.42842,0.00026,20.35495]
[1779546247119,28.84,75258.13,2.53,-0.42747,0.00026,20.34697]
[1779546247134,28.84,75258.13,2.53,-0.42747,0.00026,20.34697]
[1779546247189,28.84,75258.13,2.53,-0.42747,0.00026,20.34697]
[1779546247281,28.84,75258.13,2.53,-0.42747,0.00026,20.34697]
[1779546247324,28.84,75258.13,2.53,-0.42747,0.00026,20.34697]
[1779546247633,28.84,75270.94,2.53,-0.42411,0.00026,20.31784]
[1779546248657,28.84,75274.81,2.53,-0.42309,0.00026,20.30872]
[1779546252351,28.83,75275.99,2.53,-0.42277,0.00026,20.30582]
[1779546252371,28.83,75275.99,2.53,-0.42277,0.00026,20.30582]
[1779546252436,28.83,75267.11,2.53,-0.42509,0.00026,20.32653]
[1779546253885,28.83,75267.11,2.53,-0.42509,0.00026,20.32653]
[1779546254317,28.83,75266.25,2.53,-0.42532,0.00026,20.32849]
[1779546255320,28.83,75266.25,2.53,-0.42532,0.00026,20.32849]
[1779546255330,28.83,75266.25,2.53,-0.42532,0.00026,20.32849]
[1779546255506,28.83,75266.25,2.53,-0.42532,0.00026,20.32849]
[1779546255536,28.83,75266.25,2.53,-0.42532,0.00026,20.32849]
[1779546255636,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546255758,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546255775,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546255842,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546255863,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546255968,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546255982,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256094,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256132,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256178,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256188,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256304,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256336,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256409,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256424,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256429,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256640,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256660,28.83,75261.33,2.53,-0.42661,0.00026,20.33963]
[1779546256731,28.83,75260.94,2.53,-0.42671,0.00026,20.34048]
[1779546256787,28.83,75260.94,2.53,-0.42671,0.00026,20.34048]
[1779546256806,28.83,75260.94,2.53,-0.42671,0.00026,20.34048]
[1779546256892,28.83,75260.94,2.53,-0.42671,0.00026,20.34048]
[1779546256923,28.83,75260.94,2.53,-0.42671,0.00026,20.34048]
[1779546257081,28.83,75260.94,2.53,-0.42671,0.00026,20.34048]
[1779546257397,28.83,75261.01,2.53,-0.42669,0.00026,20.3403]
[1779546258467,28.83,75261.01,2.53,-0.42669,0.00026,20.3403]
[1779546258564,28.83,75261.45,2.53,-0.42657,0.00026,20.33929]
[1779546260530,28.82,75261.45,2.53,-0.42656,0.00026,20.33926]
[1779546260554,28.82,75254.27,2.53,-0.42845,0.00026,20.35516]
[1779546263990,28.82,75254.35,2.53,-0.42842,0.00026,20.35495]
[1779546264637,28.82,75254.35,2.53,-0.42842,0.00026,20.35495]
[1779546264658,28.82,75255.04,2.53,-0.42824,0.00026,20.35343]
[1779546265881,28.82,75254.07,2.53,-0.42849,0.00026,20.35554]
[1779546266431,28.82,75246.77,2.53,-0.43041,0.00026,20.37123]
[1779546267324,28.82,75246.77,2.53,-0.43041,0.00026,20.37123]
[1779546267638,28.82,75236.75,2.53,-0.43305,0.00026,20.39202]
[1779546268802,28.82,75236.75,2.53,-0.43305,0.00026,20.39203]
[1779546269696,28.82,75227.56,2.53,-0.43547,0.00026,20.41033]
[1779546274721,28.82,75228.45,2.53,-0.43523,0.00026,20.40447]
[1779546279742,28.83,75230.86,2.53,-0.4346,0.00026,20.39979]
[1779546284752,28.83,75233.36,2.53,-0.43395,0.00026,20.39487]
[1779546287312,28.83,75233.36,2.53,-0.43395,0.00026,20.39489]
[1779546291402,28.83,75232.42,2.53,-0.4342,0.00026,20.39679]
[1779546291408,28.83,75232.42,2.53,-0.4342,0.00026,20.39679]
[1779546291438,28.83,75232.42,2.53,-0.4342,0.00026,20.39679]
[1779546291503,28.83,75232.42,2.53,-0.4342,0.00026,20.3968]
[1779546293999,28.84,75236.49,2.53,-0.43313,0.00026,20.38864]
[1779546294029,28.84,75236.49,2.53,-0.43313,0.00026,20.38864]
[1779546295526,28.84,75236.42,2.53,-0.43315,0.00026,20.38878]
[1779546295628,28.84,75235.83,2.53,-0.43331,0.00026,20.38998]
[1779546300643,28.84,75229.9,2.53,-0.43487,0.00026,20.4018]
[1779546305679,28.84,75229.82,2.53,-0.43489,0.00026,20.40197]
[1779546310708,28.84,75229.47,2.53,-0.43499,0.00026,20.40267]
[1779546310725,28.84,75240.05,2.53,-0.4322,0.00026,20.3814]
[1779546310821,28.84,75240.05,2.53,-0.4322,0.00026,20.3814]
[1779546310833,28.84,75240.05,2.53,-0.4322,0.00026,20.3814]
[1779546311753,28.84,75243.38,2.53,-0.43133,0.00026,20.3745]
[1779546313736,28.84,75245.19,2.53,-0.43085,0.00026,20.37069]
[1779546314819,28.84,75246.01,2.53,-0.43063,0.00026,20.36896]
[1779546314830,28.84,75246.01,2.53,-0.43063,0.00026,20.36896]
[1779546314846,28.84,75246.01,2.53,-0.43063,0.00026,20.36896]
[1779546316108,28.83,75246.01,2.53,-0.43063,0.00026,20.36893]
[1779546316115,28.83,75246.01,2.53,-0.43063,0.00026,20.36893]
[1779546316754,28.83,75249.52,2.53,-0.4297,0.00026,20.36144]
[1779546318162,28.83,75250.42,2.53,-0.42946,0.00026,20.35948]
[1779546318769,28.83,75252.86,2.53,-0.42882,0.00026,20.35418]
[1779546323144,28.83,75257.06,2.53,-0.42771,0.00026,20.34489]
[1779546323807,28.82,75258.22,2.53,-0.4274,0.00026,20.34229]
[1779546324054,28.82,75258.22,2.53,-0.4274,0.00026,20.34229]
[1779546324303,28.82,75258.22,2.53,-0.4274,0.00026,20.34229]
[1779546324315,28.82,75258.22,2.53,-0.4274,0.00026,20.34229]
[1779546324491,28.82,75258.22,2.53,-0.4274,0.00026,20.34229]
[1779546324811,28.82,75261.93,2.53,-0.42642,0.00026,20.33397]
[1779546326404,28.82,75262.64,2.53,-0.42624,0.00026,20.33235]
[1779546326825,28.82,75263.21,2.53,-0.42608,0.00026,20.33104]
[1779546331860,28.82,75264.39,2.53,-0.42575,0.00026,20.32405]
[1779546333064,28.82,75264.39,2.53,-0.42575,0.00026,20.32405]
[1779546334881,28.81,75253.39,2.53,-0.42863,0.00026,20.34849]
[1779546336895,28.81,75250.65,2.53,-0.42935,0.00026,20.35437]
[1779546339875,28.81,75251.29,2.53,-0.42917,0.00026,20.35296]
[1779546340517,28.81,75251.29,2.53,-0.42917,0.00026,20.35296]
[1779546340820,28.8,75250.94,2.53,-0.42926,0.00026,20.35362]
[1779546341138,28.8,75239.44,2.53,-0.43228,0.00026,20.37787]
[1779546342813,28.8,75239.44,2.53,-0.43228,0.00026,20.37787]
[1779546341958,28.8,75229.6,2.53,-0.43488,0.00026,20.39768]
[1779546342878,28.8,75229.6,2.53,-0.43488,0.00026,20.39768]
[1779546342898,28.8,75229.6,2.53,-0.43488,0.00026,20.39768]
[1779546343023,28.8,75230.11,2.53,-0.43474,0.00026,20.39668]
[1779546344980,28.8,75230.11,2.53,-0.43474,0.00026,20.39669]
[1779546344999,28.8,75230.11,2.53,-0.43474,0.00026,20.39669]
[1779546348414,28.81,75231.08,2.53,-0.43449,0.00026,20.39481]
[1779546348427,28.81,75231.08,2.53,-0.43449,0.00026,20.39481]
[1779546348452,28.81,75231.08,2.53,-0.43449,0.00026,20.39481]
[1779546348470,28.81,75231.08,2.53,-0.43449,0.00026,20.39481]
[1779546348641,28.81,75231.08,2.53,-0.43449,0.00026,20.39481]
[1779546348675,28.81,75231.08,2.53,-0.43449,0.00026,20.39481]
[1779546348704,28.81,75231.08,2.53,-0.43449,0.00026,20.39481]
[1779546348732,28.81,75231.08,2.53,-0.43449,0.00026,20.39481]
[1779546348809,28.81,75231.08,2.53,-0.43449,0.00026,20.39481]
[1779546348822,28.81,75231.08,2.53,-0.43449,0.00026,20.39481]
[1779546348850,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546348956,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546348970,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349061,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349087,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349098,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349152,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349178,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349313,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349353,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349376,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349412,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349523,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349529,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349649,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349675,28.81,75231.22,2.53,-0.43446,0.00026,20.39456]
[1779546349747,28.81,75231.22,2.53,-0.43446,0.00026,20.39457]
[1779546351155,28.81,75231.22,2.53,-0.43446,0.00026,20.39457]
[1779546351164,28.81,75230.74,2.53,-0.43459,0.00026,20.39555]
[1779546357037,28.81,75230.08,2.53,-0.43477,0.00026,20.39691]
[1779546361300,28.82,75225.39,2.53,-0.43601,0.00026,20.40611]
[1779546367107,28.81,75224.02,2.53,-0.43637,0.00026,20.40868]
[1779546372143,28.81,75223.9,2.53,-0.4364,0.00026,20.4089]
[1779546377178,28.82,75226.25,2.53,-0.43578,0.00026,20.40441]
[1779546382213,28.82,75224.92,2.53,-0.43614,0.00026,20.40701]
[1779546386126,28.82,75220.79,2.53,-0.43722,0.00026,20.41488]
[1779546386138,28.82,75220.79,2.53,-0.43722,0.00026,20.41488]
[1779546386203,28.82,75220.79,2.53,-0.43722,0.00026,20.41488]
[1779546386240,28.82,75217.52,2.53,-0.43809,0.00026,20.421]
[1779546391515,28.81,75214.27,2.53,-0.43893,0.00026,20.42276]
[1779546397319,28.81,75211.63,2.53,-0.43962,0.00026,20.4275]
[1779546402355,28.8,75210.54,2.53,-0.4399,0.00026,20.42941]
[1779546407389,28.8,75209.33,2.53,-0.44021,0.00026,20.43153]
[1779546412424,28.8,75208.34,2.53,-0.44047,0.00026,20.43325]
[1779546417460,28.79,75207.86,2.53,-0.44059,0.00026,20.43406]
[1779546422494,28.79,75205.46,2.53,-0.44122,0.00026,20.43825]
[1779546427529,28.79,75204.86,2.53,-0.44137,0.00026,20.43926]
[1779546432564,28.78,75204.53,2.53,-0.44145,0.00026,20.4398]
[1779546434360,28.78,75204.53,2.53,-0.44145,0.00026,20.4398]
[1779546434368,28.78,75204.53,2.53,-0.44145,0.00026,20.4398]
[1779546434926,28.78,75203.92,2.53,-0.44161,0.00026,20.44085]
[1779546437564,28.78,75200.83,2.53,-0.44243,0.00026,20.44618]
[1779546437617,28.78,75200.97,2.53,-0.44239,0.00026,20.44593]
[1779546443641,28.78,75200.97,2.53,-0.44238,0.00026,20.44588]
[1779546444401,28.78,75200.97,2.53,-0.44238,0.00026,20.44588]
[1779546444406,28.78,75200.97,2.53,-0.44238,0.00026,20.44588]
[1779546444905,28.78,75200.68,2.53,-0.44246,0.00026,20.44637]
[1779546445790,28.78,75200.68,2.53,-0.44246,0.00026,20.44637]
[1779546445846,28.78,75200.52,2.53,-0.4425,0.00026,20.44663]
[1779546450849,28.77,75199.6,2.53,-0.44274,0.00026,20.44817]
[1779546451962,28.77,75198.9,2.53,-0.44292,0.00026,20.44936]
[1779546451981,28.77,75195.98,2.53,-0.44369,0.00027,20.45009]
[1779546456999,28.77,75193.84,2.53,-0.44425,0.00027,20.45361]
[1779546461895,28.77,75188.91,2.53,-0.44555,0.00027,20.46161]
[1779546464455,28.76,75188.14,2.53,-0.44575,0.00027,20.46283]
[1779546464459,28.76,75188.14,2.53,-0.44575,0.00027,20.46283]
[1779546464893,28.76,75187.34,2.53,-0.44596,0.00027,20.4641]
[1779546466321,28.76,75187.14,2.53,-0.44601,0.00027,20.46441]
[1779546466326,28.76,75187.14,2.53,-0.44601,0.00027,20.46441]
[1779546468373,28.76,75187.03,2.53,-0.44604,0.00027,20.46456]
[1779546468379,28.76,75187.03,2.53,-0.44604,0.00027,20.46456]
[1779546470427,28.76,75185.8,2.53,-0.44637,0.00027,20.4665]
[1779546470438,28.76,75185.8,2.53,-0.44637,0.00027,20.4665]
[1779546472227,28.76,75181.4,2.53,-0.44753,0.00027,20.47335]
[1779546472255,28.76,75181.4,2.53,-0.44753,0.00027,20.47335]
[1779546472529,28.76,75181.4,2.53,-0.44753,0.00027,20.47335]
[1779546472533,28.76,75181.4,2.53,-0.44753,0.00027,20.47335]
[1779546472537,28.76,75181.4,2.53,-0.44753,0.00027,20.47335]
[1779546472848,28.76,75181.4,2.53,-0.44753,0.00027,20.47334]
[1779546474572,28.76,75176.86,2.53,-0.44874,0.00027,20.48025]
[1779546474862,28.76,75172.7,2.53,-0.44984,0.00027,20.4864]
[1779546479897,28.75,75174.09,2.53,-0.44947,0.00027,20.48432]
[1779546484931,28.75,75177.97,2.53,-0.44843,0.00027,20.47848]
[1779546488924,28.74,75175.28,2.53,-0.44914,0.00027,20.48248]
[1779546488933,28.74,75175.28,2.53,-0.44914,0.00027,20.48248]
[1779546488959,28.74,75175.54,2.53,-0.44907,0.00027,20.48208]
[1779546493977,28.74,75176.34,2.53,-0.44885,0.00027,20.48084]
[1779546497459,28.73,75176.47,2.53,-0.44881,0.00027,20.4806]
[1779546497795,28.73,75176.47,2.53,-0.44881,0.00027,20.4806]
[1779546497852,28.73,75176.47,2.53,-0.44881,0.00027,20.4806]
[1779546497965,28.73,75177.35,2.53,-0.44857,0.00027,20.47927]
[1779546498062,28.73,75177.35,2.53,-0.44857,0.00027,20.47927]
[1779546498069,28.73,75185.23,2.53,-0.44647,0.00027,20.4671]
[1779546499482,28.73,75191.93,2.53,-0.44469,0.00027,20.45629]
[1779546500072,28.73,75191.93,2.53,-0.44469,0.00027,20.45629]
[1779546500089,28.73,75191.93,2.53,-0.44469,0.00027,20.45629]
[1779546500259,28.73,75191.93,2.53,-0.44469,0.00027,20.45629]
[1779546500496,28.73,75192.02,2.53,-0.44467,0.00027,20.45614]
[1779546502123,28.73,75192.02,2.53,-0.44467,0.00027,20.45614]
[1779546502160,28.73,75192.02,2.53,-0.44467,0.00027,20.45614]
[1779546502168,28.73,75192.02,2.53,-0.44467,0.00027,20.45614]
[1779546502180,28.73,75192.02,2.53,-0.44467,0.00027,20.45614]
[1779546502193,28.73,75192.02,2.53,-0.44467,0.00027,20.45614]
[1779546502219,28.73,75192.02,2.53,-0.44467,0.00027,20.45614]
[1779546502227,28.73,75198.86,2.53,-0.44285,0.00027,20.44469]
[1779546503263,28.73,75198.86,2.53,-0.44285,0.00027,20.44469]
[1779546503270,28.73,75198.86,2.53,-0.44285,0.00027,20.44469]
[1779546503389,28.73,75204.45,2.53,-0.44136,0.00027,20.43501]
[1779546504146,28.73,75204.45,2.53,-0.44136,0.00027,20.43501]
[1779546504184,28.73,75204.45,2.53,-0.44136,0.00027,20.43501]
[1779546504496,28.73,75204.45,2.53,-0.44136,0.00027,20.43501]
[1779546504534,28.73,75204.45,2.53,-0.44136,0.00027,20.43501]
[1779546510439,28.72,75205.84,2.53,-0.44098,0.00027,20.43247]
[1779546510466,28.72,75205.84,2.53,-0.44098,0.00027,20.43247]
[1779546510614,28.72,75205.84,2.53,-0.44098,0.00027,20.43247]
[1779546510648,28.72,75205.84,2.53,-0.44098,0.00027,20.43247]
[1779546511500,28.72,75206.73,2.53,-0.44075,0.00027,20.43089]
[1779546511535,28.72,75206.81,2.53,-0.44072,0.00027,20.42657]
[1779546517155,28.72,75203.86,2.53,-0.4415,0.00027,20.43177]
[1779546520694,28.72,75202.56,2.53,-0.44184,0.00027,20.43404]
[1779546520733,28.72,75202.56,2.53,-0.44184,0.00027,20.43404]
[1779546521777,28.72,75205.04,2.53,-0.44118,0.00027,20.42969]
[1779546521786,28.72,75205.04,2.53,-0.44118,0.00027,20.42969]
[1779546521887,28.72,75205.39,2.53,-0.44109,0.00027,20.42907]
[1779546524600,28.72,75205.39,2.53,-0.44109,0.00027,20.42907]
[1779546524606,28.72,75205.39,2.53,-0.44109,0.00027,20.42907]
[1779546524747,28.72,75205.39,2.53,-0.44109,0.00027,20.42907]
[1779546524764,28.72,75205.39,2.53,-0.44109,0.00027,20.42907]
[1779546524834,28.72,75207.16,2.53,-0.44062,0.00027,20.42593]
[1779546525889,28.72,75207.16,2.53,-0.44062,0.00027,20.42593]
[1779546525980,28.72,75207.0,2.53,-0.44066,0.00027,20.42621]
[1779546531253,28.72,75210.2,2.53,-0.43981,0.00027,20.42046]
[1779546536288,28.72,75210.91,2.53,-0.43962,0.00027,20.41916]
[1779546541972,28.72,75207.39,2.53,-0.44055,0.00027,20.42548]
[1779546547365,28.71,75207.78,2.53,-0.44045,0.00027,20.42476]
[1779546550490,28.71,75213.19,2.53,-0.43901,0.00027,20.41496]
[1779546556770,28.71,75214.12,2.53,-0.43876,0.00027,20.41324]
[1779546556868,28.71,75214.86,2.53,-0.43857,0.00027,20.41187]
[1779546560027,28.71,75214.86,2.53,-0.43857,0.00027,20.41187]
[1779546560037,28.71,75214.86,2.53,-0.43857,0.00027,20.41187]
[1779546560890,28.71,75215.36,2.53,-0.43844,0.00027,20.41095]
[1779546560902,28.71,75215.36,2.53,-0.43844,0.00027,20.41095]
[1779546560989,28.71,75223.23,2.53,-0.43635,0.00026,20.39606]
[1779546563198,28.71,75223.66,2.53,-0.43623,0.00026,20.39517]
[1779546563235,28.71,75223.66,2.53,-0.43623,0.00026,20.39517]
[1779546564815,28.71,75223.66,2.53,-0.43623,0.00026,20.39515]
[1779546564824,28.71,75223.66,2.53,-0.43623,0.00026,20.39515]
[1779546565029,28.71,75225.79,2.53,-0.43566,0.00026,20.39099]
[1779546569095,28.7,75225.85,2.53,-0.43563,0.00026,20.39079]
[1779546571155,28.7,75226.0,2.53,-0.43558,0.00026,20.38626]
[1779546571171,28.7,75226.0,2.53,-0.43558,0.00026,20.38626]
[1779546576191,28.69,75226.05,2.53,-0.43555,0.00027,20.38605]
[1779546581191,28.69,75225.18,2.53,-0.43577,0.00027,20.38764]
[1779546586191,28.68,75225.57,2.53,-0.43565,0.00027,20.38677]
[1779546591194,28.67,75225.84,2.53,-0.43557,0.00027,20.38613]
[1779546596095,28.67,75231.57,2.53,-0.43403,0.00027,20.37465]
[1779546598068,28.66,75237.99,2.53,-0.43232,0.00026,20.36149]
[1779546598478,28.66,75237.99,2.53,-0.43232,0.00026,20.36149]
[1779546598505,28.66,75237.99,2.53,-0.43232,0.00026,20.36149]
[1779546599865,28.66,75237.99,2.53,-0.43232,0.00026,20.36148]
[1779546599955,28.66,75242.64,2.53,-0.43109,0.00026,20.35175]
[1779546606021,28.58,75243.32,2.53,-0.43074,0.00027,20.34882]
[1779546606123,28.58,75238.45,2.53,-0.43203,0.00027,20.35906]
[1779546607073,28.56,75233.5,2.53,-0.43331,0.00027,20.36888]
[1779546608848,28.54,75239.98,2.53,-0.43154,0.00027,20.35504]
[1779546615859,28.47,75240.88,2.53,-0.43115,0.00027,20.35179]
[1779546620895,28.46,75244.42,2.53,-0.43019,0.00027,20.34409]
[1779546621900,28.46,75238.45,2.53,-0.43178,0.00027,20.3568]
[1779546626039,28.45,75229.62,2.53,-0.43413,0.00027,20.37492]
[1779546633996,28.45,75227.27,2.53,-0.43473,0.00027,20.37533]
[1779546639023,28.44,75225.4,2.53,-0.43522,0.00027,20.37898]
[1779546645065,28.44,75225.32,2.53,-0.43523,0.00027,20.37904]
[1779546648343,28.43,75223.36,2.53,-0.43575,0.00027,20.38287]
[1779546649105,28.43,75220.37,2.53,-0.43654,0.00027,20.3887]
[1779546651215,28.43,75218.21,2.53,-0.43711,0.00027,20.39277]
[1779546652141,28.42,75215.25,2.53,-0.4379,0.00027,20.3984]
[1779546656149,28.42,75210.26,2.53,-0.43923,0.00027,20.40768]
[1779546657378,28.42,75209.84,2.53,-0.43934,0.00027,20.40845]
[1779546658163,28.42,75209.54,2.53,-0.43942,0.00027,20.40898]
[1779546663172,28.41,75209.39,2.53,-0.43945,0.00027,20.4092]
[1779546666142,28.41,75204.69,2.53,-0.44071,0.00027,20.41775]
[1779546667188,28.41,75214.79,2.53,-0.438,0.00027,20.3991]
[1779546667753,28.41,75214.79,2.53,-0.438,0.00027,20.3991]
[1779546668120,28.41,75219.4,2.53,-0.43676,0.00027,20.39026]
[1779546668259,28.41,75219.4,2.53,-0.43676,0.00027,20.39026]
[1779546668439,28.41,75219.4,2.53,-0.43676,0.00027,20.39026]
[1779546668453,28.41,75219.4,2.53,-0.43676,0.00027,20.39026]
[1779546668475,28.41,75219.4,2.53,-0.43676,0.00027,20.39026]
[1779546668646,28.41,75219.4,2.53,-0.43676,0.00027,20.39026]
[1779546668924,28.41,75219.4,2.53,-0.43676,0.00027,20.39026]
[1779546669035,28.41,75219.4,2.53,-0.43676,0.00027,20.39026]
[1779546669076,28.41,75232.55,2.53,-0.43325,0.00027,20.36402]
[1779546669722,28.41,75240.56,2.53,-0.43111,0.00027,20.34725]
[1779546670284,28.41,75240.56,2.53,-0.43111,0.00027,20.34725]
[1779546670380,28.41,75240.44,2.53,-0.43114,0.00027,20.3475]
[1779546671876,28.41,75240.44,2.53,-0.43114,0.00027,20.3475]
[1779546671878,28.41,75241.4,2.53,-0.43088,0.00027,20.34543]
[1779546675005,28.41,75242.08,2.53,-0.4307,0.00027,20.34397]
[1779546675048,28.41,75242.08,2.53,-0.4307,0.00027,20.34397]
[1779546675065,28.41,75242.08,2.53,-0.4307,0.00027,20.34397]
[1779546675081,28.41,75242.08,2.53,-0.4307,0.00027,20.34397]
[1779546675091,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675275,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675316,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675443,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675469,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675590,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675619,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675695,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675735,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675801,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675827,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675895,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675905,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546675942,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546676052,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546676058,28.41,75247.62,2.53,-0.42922,0.00027,20.33195]
[1779546676101,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676262,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676300,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676346,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676363,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676472,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676507,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676577,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676599,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676629,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676682,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676715,28.41,75251.66,2.53,-0.42814,0.00027,20.32302]
[1779546676783,28.41,75253.68,2.53,-0.4276,0.00027,20.31847]
[1779546677908,28.41,75253.68,2.53,-0.4276,0.00027,20.31847]
[1779546677938,28.41,75253.56,2.53,-0.42763,0.00027,20.31872]
[1779546679706,28.41,75254.71,2.53,-0.42732,0.00027,20.31611]
[1779546679759,28.41,75254.71,2.53,-0.42732,0.00027,20.31611]
[1779546679971,28.41,75254.71,2.53,-0.42732,0.00027,20.31611]
[1779546680012,28.41,75255.2,2.53,-0.42719,0.00027,20.31498]
[1779546685207,28.4,75253.55,2.53,-0.42762,0.00027,20.31862]
[1779546690458,28.4,75254.03,2.53,-0.42748,0.00027,20.31743]
[1779546692309,28.4,75254.26,2.53,-0.42741,0.00027,20.31688]
[1779546692571,28.4,75254.26,2.53,-0.42741,0.00027,20.31688]
[1779546692606,28.39,75254.26,2.53,-0.42739,0.00027,20.31261]
[1779546693649,28.39,75259.79,2.53,-0.42592,0.00027,20.29995]
[1779546698703,28.39,75260.41,2.53,-0.42574,0.00027,20.29846]
[1779546698980,28.39,75260.41,2.53,-0.42574,0.00027,20.29846]
[1779546699094,28.39,75260.41,2.53,-0.42574,0.00027,20.29846]
[1779546699200,28.39,75260.41,2.53,-0.42574,0.00027,20.29846]
[1779546699138,28.39,75260.95,2.53,-0.4256,0.00027,20.29716]
[1779546699247,28.39,75260.95,2.53,-0.4256,0.00027,20.29716]
[1779546699411,28.39,75260.95,2.53,-0.4256,0.00027,20.29716]
[1779546699428,28.39,75260.95,2.53,-0.4256,0.00027,20.29716]
[1779546699625,28.39,75260.95,2.53,-0.4256,0.00027,20.29716]
[1779546699662,28.39,75260.95,2.53,-0.4256,0.00027,20.29716]
[1779546699831,28.39,75260.95,2.53,-0.4256,0.00027,20.29716]
[1779546699871,28.39,75260.95,2.53,-0.4256,0.00027,20.29716]
[1779546700032,28.39,75260.95,2.53,-0.4256,0.00027,20.29716]
[1779546700052,28.39,75260.95,2.53,-0.4256,0.00027,20.29716]
[1779546700091,28.39,75265.97,2.53,-0.42426,0.00027,20.28538]
[1779546700243,28.39,75265.97,2.53,-0.42426,0.00027,20.28538]
[1779546700261,28.39,75265.97,2.53,-0.42426,0.00027,20.28538]
[1779546700268,28.39,75265.97,2.53,-0.42426,0.00027,20.28538]
[1779546701826,28.39,75267.03,2.53,-0.42397,0.00027,20.28285]
[1779546702159,28.39,75266.89,2.53,-0.42401,0.00027,20.28316]
[1779546707166,28.38,75264.15,2.53,-0.42473,0.00027,20.28957]
[1779546710147,28.38,75269.42,2.53,-0.42332,0.00027,20.27697]
[1779546715133,28.38,75268.58,2.53,-0.42353,0.00027,20.27891]
[1779546717002,28.37,75268.3,2.53,-0.42361,0.00027,20.27954]
[1779546717016,28.37,75268.11,2.53,-0.42365,0.00027,20.27998]
[1779546722625,28.37,75269.83,2.53,-0.42318,0.00027,20.27574]
[1779546727659,28.36,75270.72,2.53,-0.42294,0.00027,20.27349]
[1779546732694,28.36,75270.66,2.53,-0.42294,0.00027,20.27354]
[1779546737729,28.36,75270.6,2.53,-0.42295,0.00027,20.27358]
[1779546742764,28.35,75271.22,2.53,-0.42277,0.00027,20.27199]
[1779546747800,28.35,75275.14,2.53,-0.42172,0.00027,20.26235]
[1779546752834,28.35,75274.94,2.53,-0.42175,0.00027,20.25855]
[1779546757869,28.34,75274.95,2.53,-0.42174,0.00027,20.25845]
[1779546764144,28.34,75275.17,2.53,-0.42168,0.00027,20.25782]
[1779546769082,28.34,75274.94,2.53,-0.42173,0.00027,20.25833]
[1779546770482,28.34,75274.93,2.53,-0.42173,0.00027,20.25832]
[1779546770493,28.34,75274.93,2.53,-0.42173,0.00027,20.25832]
[1779546771046,28.34,75274.43,2.53,-0.42186,0.00027,20.25953]
[1779546774562,28.33,75275.2,2.53,-0.42165,0.00027,20.2576]
[1779546775172,28.33,75275.2,2.53,-0.42165,0.00027,20.2576]
[1779546775222,28.33,75275.2,2.53,-0.42165,0.00027,20.25758]
[1779546776613,28.33,75275.2,2.53,-0.42165,0.00027,20.25758]
[1779546777003,28.33,75275.2,2.53,-0.42165,0.00027,20.25756]
[1779546782040,28.33,75274.94,2.53,-0.42171,0.00027,20.25812]
[1779546784300,28.33,75280.72,2.53,-0.42017,0.00027,20.24375]
[1779546790098,28.33,75288.7,2.53,-0.41804,0.00027,20.22341]
[1779546794071,28.33,75291.12,2.53,-0.41739,0.00027,20.21708]
[1779546794296,28.33,75290.94,2.53,-0.41744,0.00027,20.21753]
[1779546795206,28.33,75290.94,2.53,-0.41744,0.00027,20.21753]
[1779546797181,28.32,75292.97,2.53,-0.4169,0.00027,20.21219]
[1779546797282,28.32,75294.09,2.53,-0.4166,0.00027,20.20921]
[1779546798438,28.32,75294.09,2.53,-0.41659,0.00027,20.20918]
[1779546803661,28.32,75291.68,2.53,-0.41722,0.00027,20.21539]
[1779546805996,28.32,75291.12,2.53,-0.41737,0.00027,20.21682]
[1779546806336,28.32,75278.68,2.53,-0.42068,0.00027,20.24854]
[1779546807484,28.32,75278.68,2.53,-0.42068,0.00027,20.24853]
[1779546808239,28.32,75276.52,2.53,-0.42126,0.00027,20.25389]
[1779546813275,28.31,75269.15,2.53,-0.4232,0.00027,20.26761]
[1779546813641,28.31,75269.15,2.53,-0.4232,0.00027,20.26761]
[1779546814315,28.31,75273.32,2.53,-0.42209,0.00027,20.25746]
[1779546814484,28.31,75273.32,2.53,-0.42209,0.00027,20.25746]
[1779546815697,28.31,75273.32,2.53,-0.42209,0.00027,20.25744]
[1779546815703,28.31,75273.32,2.53,-0.42209,0.00027,20.25744]
[1779546816296,28.31,75279.51,2.53,-0.42043,0.00027,20.2421]
[1779546818934,28.31,75281.95,2.53,-0.41978,0.00027,20.23595]
[1779546818961,28.31,75281.95,2.53,-0.41978,0.00027,20.23595]
[1779546819209,28.31,75281.95,2.53,-0.41978,0.00027,20.23595]
[1779546819820,28.31,75284.7,2.53,-0.41905,0.00027,20.22896]
[1779546820325,28.31,75286.49,2.53,-0.41857,0.00027,20.22438]
[1779546821829,28.31,75286.74,2.53,-0.4185,0.00027,20.22373]
[1779546825996,28.31,75286.39,2.53,-0.41859,0.00027,20.22459]
[1779546826098,28.31,75286.34,2.53,-0.41861,0.00027,20.22471]
[1779546832156,28.31,75284.2,2.53,-0.41917,0.00027,20.23012]
[1779546832769,28.31,75281.51,2.53,-0.41989,0.00027,20.23693]
[1779546834223,28.31,75281.16,2.53,-0.41998,0.00027,20.23781]
[1779546834324,28.31,75275.25,2.53,-0.42156,0.00027,20.25254]
[1779546835317,28.31,75275.25,2.53,-0.42156,0.00027,20.25254]
[1779546836285,28.31,75273.19,2.53,-0.42211,0.00027,20.2576]
[1779546836334,28.3,75272.51,2.53,-0.42229,0.00027,20.25925]
[1779546841424,28.3,75273.06,2.53,-0.42214,0.00027,20.25787]
[1779546847516,28.3,75276.21,2.53,-0.42129,0.00027,20.25003]
[1779546852551,28.3,75284.78,2.53,-0.419,0.00027,20.22845]
[1779546857586,28.3,75286.67,2.53,-0.41849,0.00027,20.22354]
[1779546860960,28.3,75284.57,2.53,-0.41904,0.00027,20.22889]
[1779546861061,28.3,75284.52,2.53,-0.41906,0.00027,20.229]
[1779546866649,28.29,75282.41,2.53,-0.41962,0.00027,20.23433]
[1779546870449,28.29,75281.75,2.53,-0.41979,0.00027,20.236]
[1779546871226,28.29,75281.75,2.53,-0.41979,0.00027,20.236]
[1779546871261,28.29,75280.43,2.53,-0.42013,0.00027,20.2351]
[1779546875342,28.29,75276.32,2.53,-0.42123,0.00027,20.24536]
[1779546875378,28.29,75276.49,2.53,-0.42118,0.00027,20.24494]
[1779546875448,28.29,75276.49,2.53,-0.42118,0.00027,20.24494]
[1779546877402,28.29,75276.49,2.53,-0.42118,0.00027,20.24494]
[1779546877726,28.29,75276.35,2.53,-0.42122,0.00027,20.24528]
[1779546882761,28.29,75272.76,2.53,-0.42217,0.00027,20.25409]
[1779546885631,28.29,75275.76,2.53,-0.42137,0.00027,20.24671]
[1779546885633,28.29,75275.76,2.53,-0.42137,0.00027,20.24671]
[1779546885782,28.29,75275.76,2.53,-0.42137,0.00027,20.2467]
[1779546890441,28.29,75275.26,2.53,-0.4215,0.00027,20.24792]
[1779546891794,28.29,75275.46,2.53,-0.42145,0.00027,20.24742]
[1779546892222,28.29,75275.46,2.53,-0.42145,0.00027,20.24742]
[1779546892317,28.29,75275.61,2.53,-0.42141,0.00027,20.24704]
[1779546893375,28.29,75282.36,2.53,-0.41961,0.00027,20.23014]
[1779546898400,28.29,75283.46,2.53,-0.41931,0.00027,20.2273]
[1779546903370,28.29,75284.77,2.53,-0.41895,0.00027,20.2239]
[1779546903425,28.29,75284.77,2.53,-0.41895,0.00027,20.2239]
[1779546905147,28.28,75290.45,2.53,-0.41743,0.00027,20.20919]
[1779546908299,28.28,75290.45,2.53,-0.41743,0.00027,20.20918]
[1779546908345,28.28,75292.71,2.53,-0.41683,0.00027,20.20322]
[1779546913426,28.28,75294.64,2.53,-0.41631,0.00027,20.19805]
[1779546913806,28.28,75296.23,2.53,-0.41588,0.00027,20.19381]
[1779546913840,28.28,75296.23,2.53,-0.41588,0.00027,20.19381]
[1779546913941,28.28,75296.23,2.53,-0.41588,0.00027,20.19381]
[1779546914027,28.28,75296.23,2.53,-0.41588,0.00027,20.19381]
[1779546914053,28.28,75296.23,2.53,-0.41588,0.00027,20.19381]
[1779546914229,28.28,75296.23,2.53,-0.41588,0.00027,20.19381]
[1779546914261,28.28,75296.23,2.53,-0.41588,0.00027,20.19381]
[1779546914435,28.28,75296.23,2.53,-0.41588,0.00027,20.19381]
[1779546914330,28.28,75302.51,2.53,-0.41421,0.00027,20.1769]
[1779546914469,28.28,75302.51,2.53,-0.41421,0.00027,20.1769]
[1779546914650,28.28,75302.51,2.53,-0.41421,0.00027,20.1769]
[1779546915218,28.28,75305.39,2.53,-0.41344,0.00027,20.16902]
[1779546917622,28.28,75306.48,2.53,-0.41315,0.00027,20.166]
[1779546917650,28.28,75306.48,2.53,-0.41315,0.00027,20.166]
[1779546917668,28.28,75306.48,2.53,-0.41315,0.00027,20.166]
[1779546918011,28.28,75307.06,2.53,-0.41299,0.00027,20.1644]
[1779546918632,28.28,75307.06,2.53,-0.41299,0.00027,20.1644]
[1779546919349,28.28,75305.1,2.53,-0.41351,0.00027,20.16978]
[1779546924358,28.27,75302.7,2.53,-0.41414,0.00027,20.17624]
[1779546929362,28.27,75303.46,2.53,-0.41393,0.00027,20.17408]
[1779546934384,28.27,75299.06,2.53,-0.41508,0.00027,20.18167]
[1779546939395,28.26,75295.28,2.53,-0.41607,0.00027,20.19158]
[1779546944409,28.26,75295.2,2.53,-0.41608,0.00027,20.19162]
[1779546949325,28.25,75290.5,2.53,-0.41733,0.00027,20.20397]
[1779546949381,28.25,75288.47,2.53,-0.41787,0.00027,20.20924]
[1779546954393,28.25,75287.29,2.53,-0.41817,0.00027,20.21218]
[1779546959393,28.25,75284.13,2.53,-0.41901,0.00027,20.22029]
[1779546964417,28.25,75282.07,2.53,-0.41956,0.00027,20.22555]
[1779546966466,28.25,75271.6,2.53,-0.42236,0.00027,20.25165]
[1779546967486,28.25,75266.28,2.53,-0.42379,0.00027,20.26452]
[1779546967838,28.25,75266.28,2.53,-0.42379,0.00027,20.26452]
[1779546968448,28.25,75265.63,2.53,-0.42396,0.00027,20.26607]
[1779546971715,28.25,75266.57,2.53,-0.42371,0.00027,20.26378]
[1779546972391,28.25,75266.57,2.53,-0.42371,0.00027,20.26377]
[1779546974973,28.25,75267.37,2.53,-0.42349,0.00027,20.26182]
[1779546980450,28.24,75268.47,2.53,-0.42318,0.00027,20.25907]
[1779546985485,28.24,75267.46,2.53,-0.42345,0.00027,20.26143]
[1779546991533,28.23,75266.52,2.53,-0.42368,0.00027,20.25937]
[1779546995783,28.23,75276.47,2.53,-0.421,0.00027,20.23496]
[1779547000186,28.23,75275.55,2.53,-0.42125,0.00027,20.23722]
[1779547000189,28.23,75275.55,2.53,-0.42125,0.00027,20.23722]
[1779547000229,28.23,75275.55,2.53,-0.42125,0.00027,20.23722]
[1779547000230,28.23,75275.55,2.53,-0.42125,0.00027,20.23722]
[1779547000243,28.23,75275.55,2.53,-0.42125,0.00027,20.23722]
[1779547000257,28.23,75275.55,2.53,-0.42125,0.00027,20.23722]
[1779547000321,28.23,75275.55,2.53,-0.42125,0.00027,20.23722]
[1779547000351,28.23,75275.55,2.53,-0.42125,0.00027,20.23722]
[1779547000523,28.23,75275.55,2.53,-0.42125,0.00027,20.23722]
[1779547000378,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547000564,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547000740,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547000770,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547000965,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547001009,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547001176,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547001215,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547001387,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547001425,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547001436,28.23,75275.45,2.53,-0.42127,0.00027,20.23746]
[1779547001526,28.23,75291.13,2.53,-0.41708,0.00027,20.19745]
[1779547001626,28.23,75291.13,2.53,-0.41708,0.00027,20.19745]
[1779547001661,28.23,75291.13,2.53,-0.41708,0.00027,20.19745]
[1779547001955,28.23,75297.91,2.53,-0.41527,0.00027,20.17942]
[1779547002669,28.23,75297.91,2.53,-0.41527,0.00027,20.17942]
[1779547002674,28.23,75297.91,2.53,-0.41527,0.00027,20.17942]
[1779547002681,28.23,75297.91,2.53,-0.41527,0.00027,20.17942]
[1779547003001,28.23,75297.91,2.53,-0.41527,0.00027,20.17942]
[1779547003035,28.23,75297.91,2.53,-0.41527,0.00027,20.17942]
[1779547003110,28.23,75297.91,2.53,-0.41527,0.00027,20.17942]
[1779547003130,28.23,75297.91,2.53,-0.41527,0.00027,20.17942]
[1779547003315,28.23,75298.13,2.53,-0.41521,0.00027,20.17883]
[1779547004048,28.23,75298.13,2.53,-0.41521,0.00027,20.17883]
[1779547004075,28.23,75298.13,2.53,-0.41521,0.00027,20.17883]
[1779547004717,28.23,75298.94,2.53,-0.415,0.00027,20.17664]
[1779547004818,28.23,75299.25,2.53,-0.41491,0.00027,20.17579]
[1779547005864,28.23,75299.25,2.53,-0.41491,0.00027,20.17579]
[1779547006490,28.23,75299.25,2.53,-0.41491,0.00027,20.17579]
[1779547006500,28.23,75299.25,2.53,-0.41491,0.00027,20.17579]
[1779547006550,28.23,75299.25,2.53,-0.41491,0.00027,20.17579]
[1779547006449,28.23,75299.58,2.53,-0.41482,0.00027,20.1749]
[1779547006580,28.23,75299.58,2.53,-0.41482,0.00027,20.1749]
[1779547006768,28.23,75299.58,2.53,-0.41482,0.00027,20.1749]
[1779547006799,28.23,75299.8,2.53,-0.41477,0.00027,20.1743]
[1779547008922,28.23,75300.06,2.53,-0.41469,0.00027,20.17358]
[1779547009474,28.23,75300.06,2.53,-0.41469,0.00027,20.17358]
[1779547009098,28.23,75337.59,2.53,-0.40471,0.00027,20.06559]
[1779547009751,28.23,75337.59,2.53,-0.40471,0.00027,20.06559]
[1779547010066,28.23,75337.59,2.53,-0.40471,0.00027,20.06559]
[1779547010272,28.23,75337.59,2.53,-0.40471,0.00027,20.06559]
[1779547010340,28.23,75337.59,2.53,-0.40471,0.00027,20.06559]
[1779547010510,28.23,75337.59,2.53,-0.40471,0.00027,20.06559]
[1779547010343,28.23,75362.8,2.53,-0.39804,0.00026,19.98596]
[1779547010946,28.23,75362.8,2.53,-0.39804,0.00026,19.98596]
[1779547011566,28.23,75365.59,2.53,-0.3973,0.00026,19.97687]
[1779547015062,28.23,75368.77,2.53,-0.39648,0.00026,19.96649]
[1779547015497,28.23,75370.11,2.53,-0.39612,0.00026,19.96206]
[1779547017119,28.23,75372.81,2.53,-0.39542,0.00026,19.95306]
[1779547017339,28.23,75372.81,2.53,-0.39542,0.00026,19.95306]
[1779547017565,28.23,75373.47,2.53,-0.39524,0.00026,19.95086]
[1779547018281,28.23,75373.47,2.53,-0.39524,0.00026,19.95086]
[1779547018493,28.23,75377.03,2.53,-0.39431,0.00026,19.93886]
[1779547019116,28.23,75377.03,2.53,-0.39431,0.00026,19.93886]
[1779547019529,28.23,75381.85,2.53,-0.39304,0.00026,19.92243]
[1779547020468,28.23,75393.62,2.53,-0.38994,0.00026,19.88136]
[1779547021212,28.23,75393.62,2.53,-0.38994,0.00026,19.88136]
[1779547021215,28.23,75393.62,2.53,-0.38994,0.00026,19.88136]
[1779547021477,28.23,75392.41,2.53,-0.39026,0.00026,19.88558]
[1779547023171,28.23,75391.54,2.53,-0.39048,0.00026,19.88859]
[1779547023199,28.23,75391.54,2.53,-0.39048,0.00026,19.88859]
[1779547023494,28.23,75391.54,2.53,-0.39048,0.00026,19.88859]
[1779547023525,28.23,75391.54,2.53,-0.39048,0.00026,19.88859]
[1779547023539,28.23,75390.74,2.53,-0.39069,0.00026,19.89135]
[1779547024487,28.23,75390.74,2.53,-0.39069,0.00026,19.89135]
[1779547024502,28.23,75390.74,2.53,-0.39069,0.00026,19.89135]
[1779547024519,28.23,75390.74,2.53,-0.39069,0.00026,19.89135]
[1779547024572,28.23,75390.26,2.53,-0.39081,0.00026,19.89297]
[1779547025995,28.23,75384.35,2.53,-0.39236,0.00026,19.91343]
[1779547027235,28.23,75384.35,2.53,-0.39236,0.00026,19.91343]
[1779547027241,28.23,75384.35,2.53,-0.39236,0.00026,19.91343]
[1779547027382,28.23,75384.35,2.53,-0.39236,0.00026,19.91343]
[1779547027403,28.23,75384.35,2.53,-0.39236,0.00026,19.91343]
[1779547027487,28.23,75384.35,2.53,-0.39236,0.00026,19.91343]
[1779547027519,28.23,75384.35,2.53,-0.39236,0.00026,19.91343]
[1779547027571,28.23,75384.35,2.53,-0.39236,0.00026,19.91343]
[1779547027473,28.22,75384.53,2.53,-0.3923,0.00026,19.91275]
[1779547027780,28.22,75384.53,2.53,-0.3923,0.00026,19.91275]
[1779547028940,28.22,75384.53,2.53,-0.3923,0.00026,19.91275]
[1779547029007,28.22,75386.11,2.53,-0.39188,0.00026,19.90714]
[1779547030282,28.22,75377.75,2.53,-0.39407,0.00026,19.9358]
[1779547031259,28.22,75377.75,2.53,-0.39407,0.00026,19.9358]
[1779547031269,28.22,75377.75,2.53,-0.39407,0.00026,19.9358]
[1779547031399,28.22,75377.75,2.53,-0.39407,0.00026,19.9358]
[1779547031415,28.22,75377.75,2.53,-0.39407,0.00026,19.9358]
[1779547031450,28.22,75376.93,2.53,-0.39429,0.00026,19.93858]
[1779547035572,28.22,75375.08,2.53,-0.39478,0.00026,19.94485]
[1779547035582,28.22,75375.08,2.53,-0.39478,0.00026,19.94485]
[1779547035635,28.22,75371.43,2.53,-0.39574,0.00026,19.95714]
[1779547035653,28.22,75371.43,2.53,-0.39574,0.00026,19.95714]
[1779547036532,28.22,75371.43,2.53,-0.39574,0.00026,19.95714]
[1779547036065,28.22,75370.54,2.53,-0.39597,0.00026,19.96012]
[1779547037577,28.22,75367.34,2.53,-0.39682,0.00026,19.97077]
[1779547039131,28.23,75361.25,2.53,-0.39845,0.00026,19.99108]
[1779547043051,28.24,75349.85,2.53,-0.40149,0.00026,20.02794]
[1779547043692,28.24,75349.85,2.53,-0.40149,0.00026,20.02794]
[1779547044567,28.24,75344.51,2.53,-0.4029,0.00026,20.04461]
[1779547047840,28.23,75344.63,2.53,-0.40286,0.00026,20.04413]
[1779547048589,28.23,75344.51,2.53,-0.40289,0.00026,20.04446]
[1779547050713,28.23,75347.38,2.53,-0.40212,0.00026,20.03544]
[1779547051989,28.23,75347.44,2.53,-0.40209,0.00026,20.03096]
[1779547052518,28.23,75348.33,2.53,-0.40185,0.00026,20.02813]
[1779547054045,28.23,75348.5,2.53,-0.4018,0.00026,20.02757]
[1779547054200,28.23,75349.14,2.53,-0.40163,0.00026,20.02552]
[1779547060015,28.22,75345.82,2.53,-0.40249,0.00026,20.03571]
[1779547065046,28.22,75345.09,2.53,-0.40267,0.00026,20.03778]
[1779547070082,28.21,75343.14,2.53,-0.40317,0.00027,20.04365]
[1779547075118,28.21,75341.77,2.53,-0.40352,0.00027,20.04769]
[1779547080554,28.2,75342.16,2.53,-0.4034,0.00027,20.04632]
[1779547088945,28.19,75343.06,2.53,-0.40313,0.00027,20.04311]
[1779547094625,28.19,75347.33,2.53,-0.40198,0.00027,20.02955]
[1779547100292,28.18,75349.03,2.53,-0.4015,0.00027,20.02386]
[1779547105329,28.17,75349.48,2.53,-0.40137,0.00027,20.02221]
[1779547111370,28.17,75352.43,2.53,-0.40055,0.00027,20.00832]
[1779547114913,28.16,75352.99,2.53,-0.40039,0.00027,20.00642]
[1779547115541,28.16,75352.99,2.53,-0.40039,0.00027,20.00642]
[1779547115570,28.16,75352.99,2.53,-0.40039,0.00027,20.00642]
[1779547115643,28.16,75356.17,2.53,-0.39954,0.00026,19.99617]
[1779547115810,28.16,75356.17,2.53,-0.39954,0.00026,19.99617]
[1779547116627,28.16,75364.76,2.53,-0.39727,0.00026,19.96819]
[1779547117001,28.16,75364.76,2.53,-0.39727,0.00026,19.96819]
[1779547117413,28.17,75364.76,2.53,-0.39728,0.00026,19.96827]
[1779547121527,28.17,75363.83,2.53,-0.39754,0.00026,19.97152]
[1779547121533,28.17,75363.83,2.53,-0.39754,0.00026,19.97152]
[1779547121626,28.17,75362.24,2.53,-0.39796,0.00026,19.9768]
[1779547126654,28.18,75360.65,2.53,-0.3984,0.00026,19.98223]
[1779547130408,28.18,75357.95,2.53,-0.39913,0.00026,19.99123]
[1779547132256,28.18,75359.22,2.53,-0.39881,0.00026,19.98722]
[1779547132517,28.19,75360.42,2.53,-0.39849,0.00026,19.98337]
[1779547137547,28.19,75356.87,2.53,-0.39945,0.00026,19.99507]
[1779547137586,28.19,75351.77,2.53,-0.4008,0.00026,20.01145]
[1779547142596,28.2,75348.8,2.53,-0.40161,0.00026,20.02116]
[1779547145612,28.2,75341.99,2.53,-0.40342,0.00027,20.04243]
[1779547148727,28.2,75343.28,2.53,-0.40307,0.00027,20.03833]
[1779547149641,28.2,75344.94,2.53,-0.40262,0.00027,20.03313]
[1779547150505,28.2,75344.94,2.53,-0.40262,0.00027,20.03313]
[1779547150792,28.19,75346.09,2.53,-0.40232,0.00027,20.0295]
[1779547151658,28.19,75346.17,2.53,-0.40229,0.00027,20.02918]
[1779547156689,28.18,75346.17,2.53,-0.40226,0.00027,20.02879]
[1779547156964,28.18,75346.17,2.53,-0.40226,0.00027,20.02879]
[1779547157696,28.18,75346.31,2.53,-0.40222,0.00027,20.02832]
[1779547160717,28.18,75336.29,2.53,-0.40488,0.00027,20.05928]
[1779547165752,28.18,75337.05,2.53,-0.40466,0.00027,20.05675]
[1779547170942,28.17,75339.61,2.53,-0.40397,0.00027,20.04873]
[1779547177051,28.16,75341.93,2.53,-0.40331,0.00027,20.03697]
[1779547182872,28.16,75342.04,2.53,-0.40326,0.00027,20.03641]
[1779547187906,28.15,75342.67,2.53,-0.40308,0.00027,20.03424]
[1779547192941,28.15,75342.21,2.53,-0.40318,0.00027,20.03546]
[1779547196725,28.15,75343.08,2.53,-0.40294,0.00027,20.03267]
[1779547196323,28.14,75337.5,2.53,-0.40442,0.00027,20.04983]
[1779547197744,28.14,75337.04,2.53,-0.40454,0.00027,20.0512]
[1779547200263,28.14,75335.33,2.53,-0.40499,0.00027,20.05633]
[1779547200443,28.14,75335.33,2.53,-0.40499,0.00027,20.05633]
[1779547200745,28.14,75334.56,2.53,-0.40519,0.00027,20.05862]
[1779547200784,28.14,75334.56,2.53,-0.40519,0.00027,20.05862]
[1779547201665,28.14,75332.43,2.53,-0.40575,0.00027,20.06503]
[1779547202326,28.14,75332.43,2.53,-0.40575,0.00027,20.06503]
[1779547202711,28.14,75329.71,2.53,-0.40647,0.00027,20.07316]
[1779547207736,28.13,75327.2,2.53,-0.40713,0.00027,20.08049]
[1779547211123,28.13,75327.41,2.53,-0.40707,0.00027,20.07988]
[1779547211704,28.13,75327.69,2.53,-0.407,0.00027,20.07904]
[1779547216737,28.13,75325.92,2.53,-0.40747,0.00027,20.0843]
[1779547216765,28.13,75325.92,2.53,-0.40747,0.00027,20.0843]
[1779547216773,28.13,75323.17,2.53,-0.4082,0.00027,20.09242]
[1779547216863,28.13,75323.17,2.53,-0.4082,0.00027,20.09242]
[1779547220435,28.13,75324.14,2.53,-0.40794,0.00027,20.08955]
[1779547220874,28.13,75324.68,2.53,-0.4078,0.00027,20.08795]
[1779547221140,28.13,75324.68,2.53,-0.4078,0.00027,20.08795]
[1779547226175,28.13,75324.67,2.53,-0.4078,0.00027,20.08796]
[1779547227067,28.13,75324.67,2.53,-0.4078,0.00027,20.08796]
[1779547227638,28.13,75325.62,2.53,-0.40755,0.00027,20.08515]
[1779547229119,28.13,75325.62,2.53,-0.40755,0.00027,20.08515]
[1779547229786,28.13,75324.8,2.53,-0.40777,0.00027,20.08757]
[1779547231487,28.13,75323.83,2.53,-0.40802,0.00027,20.09043]
[1779547231870,28.13,75319.52,2.53,-0.40916,0.00027,20.09882]
[1779547231877,28.13,75319.52,2.53,-0.40916,0.00027,20.09882]
[1779547232776,28.13,75318.06,2.53,-0.40955,0.00027,20.1031]
[1779547233258,28.13,75318.06,2.53,-0.40955,0.00027,20.1031]
[1779547233277,28.13,75318.06,2.53,-0.40955,0.00027,20.1031]
[1779547235286,28.14,75316.67,2.53,-0.40993,0.00027,20.10722]
[1779547235298,28.14,75316.67,2.53,-0.40993,0.00027,20.10722]
[1779547235996,28.14,75317.51,2.53,-0.40971,0.00027,20.10485]
[1779547236701,28.14,75317.51,2.53,-0.40972,0.00027,20.1049]
[1779547237357,28.14,75317.51,2.53,-0.40972,0.00027,20.1049]
[1779547237687,28.14,75317.0,2.53,-0.40986,0.00027,20.10643]
[1779547242702,28.15,75315.47,2.53,-0.41029,0.00027,20.11104]
[1779547247646,28.15,75315.9,2.53,-0.41019,0.00027,20.11007]
[1779547247773,28.16,75315.65,2.53,-0.41026,0.00027,20.11081]
[1779547253365,28.16,75317.43,2.53,-0.4098,0.00027,20.10588]
[1779547254937,28.16,75318.37,2.53,-0.40956,0.00027,20.1032]
[1779547255383,28.16,75326.98,2.53,-0.40726,0.00027,20.078]
[1779547255880,28.16,75326.98,2.53,-0.40726,0.00027,20.078]
[1779547256386,28.16,75326.98,2.53,-0.40726,0.00027,20.078]
[1779547257246,28.16,75326.98,2.53,-0.40726,0.00027,20.078]
[1779547257709,28.16,75332.7,2.53,-0.40574,0.00027,20.06089]
[1779547258554,28.16,75332.7,2.53,-0.40574,0.00027,20.06089]
[1779547258571,28.16,75332.7,2.53,-0.40574,0.00027,20.06089]
[1779547261528,28.16,75337.5,2.53,-0.40445,0.00027,20.04616]
[1779547261546,28.16,75337.5,2.53,-0.40445,0.00027,20.04616]
[1779547261574,28.16,75337.5,2.53,-0.40445,0.00027,20.04616]
[1779547261673,28.16,75342.03,2.53,-0.40324,0.00027,20.03216]
[1779547262646,28.16,75342.03,2.53,-0.40324,0.00027,20.03216]
[1779547262689,28.16,75342.03,2.53,-0.40324,0.00027,20.03216]
[1779547263158,28.16,75344.32,2.53,-0.40263,0.00027,20.02499]
[1779547263185,28.16,75344.32,2.53,-0.40263,0.00027,20.02499]
[1779547265802,28.15,75343.42,2.53,-0.40286,0.00027,20.02771]
[1779547265814,28.15,75343.42,2.53,-0.40286,0.00027,20.02771]
[1779547265820,28.15,75350.57,2.53,-0.40096,0.00027,20.00516]
[1779547267683,28.15,75344.65,2.53,-0.40253,0.00027,20.02373]
[1779547271492,28.15,75352.33,2.53,-0.40047,0.00027,19.99926]
[1779547272326,28.15,75352.33,2.53,-0.40047,0.00027,19.99926]
[1779547272548,28.15,75352.33,2.53,-0.40047,0.00027,19.99926]
[1779547272704,28.15,75352.33,2.53,-0.40047,0.00027,19.99926]
[1779547272740,28.15,75352.33,2.53,-0.40047,0.00027,19.99926]
[1779547272748,28.15,75354.32,2.53,-0.39994,0.00027,19.99285]
[1779547274391,28.14,75358.31,2.53,-0.39888,0.00027,19.97988]
[1779547274512,28.14,75358.31,2.53,-0.39887,0.00027,19.9798]
[1779547276044,28.14,75357.45,2.53,-0.39909,0.00027,19.98251]
[1779547276048,28.14,75357.45,2.53,-0.39909,0.00027,19.98251]
[1779547276169,28.14,75357.45,2.53,-0.39909,0.00027,19.98251]
[1779547276432,28.14,75357.45,2.53,-0.39909,0.00027,19.98251]
[1779547276526,28.14,75356.99,2.53,-0.39921,0.00027,19.98392]
[1779547282569,28.13,75354.81,2.53,-0.39975,0.00027,19.99048]
[1779547284965,28.12,75353.15,2.53,-0.40018,0.00027,19.99567]
[1779547285589,28.12,75353.49,2.53,-0.40009,0.00027,19.99455]
[1779547290625,28.12,75351.88,2.53,-0.40051,0.00027,19.9996]
[1779547293648,28.12,75339.55,2.53,-0.40376,0.00027,20.03403]
[1779547297677,28.12,75347.99,2.53,-0.40152,0.00027,20.00762]
[1779547302711,28.12,75345.42,2.53,-0.4022,0.00027,20.01571]
[1779547306010,28.11,75348.29,2.53,-0.40143,0.00027,20.00654]
[1779547307250,28.11,75346.77,2.53,-0.40183,0.00027,20.01132]
[1779547307746,28.11,75346.82,2.53,-0.40181,0.00027,20.01113]
[1779547312785,28.11,75347.02,2.53,-0.40175,0.00027,20.01034]
[1779547317816,28.11,75350.55,2.53,-0.4008,0.00027,19.99898]
[1779547319656,28.1,75353.62,2.53,-0.39998,0.00027,19.98907]
[1779547319661,28.1,75353.62,2.53,-0.39998,0.00027,19.98907]
[1779547319830,28.1,75354.07,2.53,-0.39985,0.00027,19.98755]
[1779547320101,28.1,75354.07,2.53,-0.39985,0.00027,19.98755]
[1779547321707,28.1,75353.93,2.53,-0.39988,0.00027,19.98792]
[1779547321847,28.1,75352.96,2.53,-0.40013,0.00027,19.99096]
[1779547326493,28.09,75350.04,2.53,-0.40089,0.00027,20.00002]
[1779547326907,28.09,75349.69,2.53,-0.40097,0.00027,20.00106]
[1779547328906,28.09,75355.47,2.53,-0.39943,0.00027,19.9824]
[1779547333672,28.09,75355.47,2.53,-0.39944,0.00027,19.98252]
[1779547333682,28.09,75355.48,2.53,-0.39944,0.00027,19.98255]
[1779547338968,28.1,75353.66,2.53,-0.39995,0.00027,19.98874]
[1779547344011,28.11,75357.32,2.53,-0.399,0.00027,19.97718]
[1779547345658,28.11,75357.32,2.53,-0.399,0.00027,19.97718]
[1779547348462,28.11,75361.91,2.53,-0.3978,0.00027,19.96238]
[1779547348775,28.11,75361.09,2.53,-0.39802,0.00027,19.96511]
[1779547350782,28.11,75361.09,2.53,-0.39802,0.00027,19.96511]
[1779547352570,28.11,75360.8,2.53,-0.39808,0.00027,19.96186]
[1779547352586,28.11,75361.13,2.53,-0.398,0.00027,19.96081]
[1779547357737,28.11,75362.93,2.53,-0.39752,0.00027,19.95488]
[1779547363236,28.11,75362.93,2.53,-0.39752,0.00027,19.95494]
[1779547369178,28.11,75362.18,2.53,-0.39772,0.00027,19.95741]
[1779547374213,28.11,75364.35,2.53,-0.39715,0.00027,19.95025]
[1779547378483,28.12,75369.38,2.53,-0.39581,0.00026,19.93351]
[1779547380367,28.12,75369.38,2.53,-0.39581,0.00026,19.93351]
[1779547380461,28.12,75369.12,2.53,-0.39588,0.00026,19.93439]
[1779547383660,28.12,75372.77,2.53,-0.39492,0.00026,19.92207]
[1779547384665,28.11,75379.72,2.53,-0.39307,0.00026,19.89827]
[1779547385527,28.11,75379.72,2.53,-0.39307,0.00026,19.89827]
[1779547385618,28.11,75380.5,2.53,-0.39287,0.00026,19.89557]
[1779547388843,28.11,75380.95,2.53,-0.39275,0.00026,19.89401]
[1779547388876,28.11,75380.95,2.53,-0.39275,0.00026,19.89401]
[1779547388944,28.11,75380.38,2.53,-0.3929,0.00026,19.89598]
[1779547394354,28.11,75385.4,2.53,-0.39157,0.00026,19.87853]
[1779547397375,28.11,75380.32,2.53,-0.39291,0.00026,19.89611]
[1779547398624,28.11,75372.87,2.53,-0.39488,0.00026,19.92159]
[1779547399512,28.11,75372.87,2.53,-0.39488,0.00026,19.92159]
[1779547399921,28.11,75370.42,2.53,-0.39553,0.00026,19.92988]
[1779547400995,28.11,75360.96,2.53,-0.39804,0.00027,19.96134]
[1779547405607,28.12,75361.59,2.53,-0.39788,0.00027,19.95944]
[1779547405941,28.12,75362.0,2.53,-0.39778,0.00027,19.95813]
[1779547409716,28.12,75358.93,2.53,-0.3986,0.00027,19.9683]
[1779547410181,28.12,75357.23,2.53,-0.39906,0.00027,19.97388]
[1779547410474,28.12,75357.23,2.53,-0.39906,0.00027,19.97388]
[1779547414951,28.12,75357.8,2.53,-0.3989,0.00027,19.96789]
[1779547415007,28.12,75357.8,2.53,-0.3989,0.00027,19.96789]
[1779547418046,28.13,75352.8,2.53,-0.40024,0.00027,19.9842]
[1779547420927,28.13,75359.47,2.53,-0.39847,0.00027,19.96261]
[1779547424616,28.13,75363.3,2.53,-0.39746,0.00027,19.95013]
[1779547430391,28.13,75364.64,2.53,-0.39711,0.00026,19.94583]
[1779547435418,28.13,75363.48,2.53,-0.39742,0.00027,19.94973]
[1779547438060,28.14,75369.38,2.53,-0.39586,0.00026,19.93013]
[1779547438520,28.14,75369.38,2.53,-0.39586,0.00026,19.93013]
[1779547439013,28.14,75369.38,2.53,-0.39586,0.00026,19.93013]
[1779547439020,28.14,75369.38,2.53,-0.39586,0.00026,19.93013]
[1779547439032,28.14,75370.16,2.53,-0.39566,0.00026,19.92753]
[1779547441068,28.14,75369.22,2.53,-0.39591,0.00026,19.93071]
[1779547441727,28.14,75372.2,2.53,-0.39512,0.00026,19.92071]
[1779547442867,28.14,75372.2,2.53,-0.39512,0.00026,19.92071]
[1779547442957,28.14,75372.2,2.53,-0.39512,0.00026,19.92071]
[1779547444085,28.14,75369.96,2.53,-0.39572,0.00026,19.92829]
[1779547445158,28.14,75370.87,2.53,-0.39548,0.00026,19.92525]
[1779547445713,28.14,75370.87,2.53,-0.39548,0.00026,19.92528]
[1779547447213,28.14,75370.45,2.53,-0.39559,0.00026,19.92671]
[1779547447783,28.14,75369.96,2.53,-0.39572,0.00026,19.92837]
[1779547453769,28.14,75368.87,2.53,-0.39602,0.00026,19.93213]
[1779547459044,28.14,75370.1,2.53,-0.3957,0.00026,19.9281]
[1779547464319,28.15,75370.29,2.53,-0.39566,0.00026,19.9276]
[1779547464328,28.15,75370.29,2.53,-0.39566,0.00026,19.9276]
[1779547465706,28.15,75370.05,2.53,-0.39573,0.00026,19.92843]
[1779547465853,28.15,75369.54,2.53,-0.39586,0.00026,19.93017]
[1779547470888,28.15,75370.23,2.53,-0.39569,0.00026,19.928]
[1779547475966,28.15,75371.8,2.53,-0.39526,0.00026,19.91855]
[1779547481966,28.16,75370.24,2.53,-0.39569,0.00026,19.92399]
[1779547487002,28.16,75369.15,2.53,-0.39599,0.00026,19.92778]
[1779547492040,28.16,75370.01,2.53,-0.39577,0.00026,19.92504]
[1779547494650,28.16,75370.28,2.53,-0.3957,0.00026,19.92419]
[1779547499656,28.17,75373.83,2.53,-0.39478,0.00026,19.91238]
[1779547504685,28.17,75369.92,2.53,-0.39582,0.00026,19.92568]
[1779547510803,28.17,75374.29,2.53,-0.39468,0.00026,19.91109]
[1779547516214,28.18,75371.14,2.53,-0.39552,0.00026,19.92187]
[1779547521250,28.18,75371.53,2.53,-0.39542,0.00026,19.92065]
[1779547523284,28.18,75366.6,2.53,-0.39673,0.00026,19.93714]
[1779547524063,28.18,75361.17,2.53,-0.39817,0.00026,19.95504]
[1779547529075,28.18,75359.51,2.53,-0.39861,0.00026,19.96055]
[1779547534085,28.18,75363.15,2.53,-0.39764,0.00026,19.94443]
[1779547539102,28.19,75362.26,2.53,-0.39787,0.00026,19.94739]
[1779547542386,28.19,75366.62,2.53,-0.39672,0.00026,19.93306]
[1779547542705,28.19,75366.62,2.53,-0.39672,0.00026,19.93306]
[1779547543415,28.19,75368.86,2.53,-0.39613,0.00026,19.92563]
[1779547543797,28.19,75368.86,2.53,-0.39613,0.00026,19.92563]
[1779547543800,28.19,75368.86,2.53,-0.39613,0.00026,19.92563]
[1779547544114,28.19,75370.07,2.53,-0.39581,0.00026,19.92161]
[1779547546440,28.19,75374.95,2.53,-0.39453,0.00026,19.90523]
[1779547546457,28.19,75374.95,2.53,-0.39453,0.00026,19.90523]
[1779547546492,28.19,75374.95,2.53,-0.39453,0.00026,19.90523]
[1779547547010,28.19,75378.13,2.53,-0.39369,0.00026,19.89445]
[1779547549098,28.19,75383.64,2.53,-0.39224,0.00026,19.87551]
[1779547550758,28.19,75387.35,2.53,-0.39126,0.00026,19.86259]
[1779547551088,28.19,75396.07,2.53,-0.38896,0.00026,19.83172]
[1779547552072,28.19,75396.07,2.53,-0.38896,0.00026,19.83172]
[1779547552094,28.19,75396.07,2.53,-0.38896,0.00026,19.83172]
[1779547552166,28.19,75398.22,2.53,-0.3884,0.00026,19.82401]
[1779547553875,28.19,75397.54,2.53,-0.38858,0.00026,19.82644]
[1779547553891,28.19,75397.54,2.53,-0.38858,0.00026,19.82644]
[1779547553918,28.19,75397.54,2.53,-0.38858,0.00026,19.82644]
[1779547553933,28.19,75397.65,2.53,-0.38855,0.00026,19.82604]
[1779547556115,28.19,75397.65,2.53,-0.38855,0.00026,19.82604]
[1779547556172,28.19,75398.03,2.53,-0.38845,0.00026,19.82467]
[1779547557717,28.19,75390.96,2.53,-0.39031,0.00026,19.84983]
[1779547561068,28.19,75394.81,2.53,-0.38929,0.00026,19.83612]
[1779547561072,28.19,75394.81,2.53,-0.38929,0.00026,19.83612]
[1779547561177,28.19,75394.81,2.53,-0.38929,0.00026,19.83612]
[1779547561189,28.19,75396.46,2.53,-0.38886,0.00026,19.83022]
[1779547561291,28.19,75396.46,2.53,-0.38886,0.00026,19.83022]
[1779547561324,28.19,75396.46,2.53,-0.38886,0.00026,19.83022]
[1779547561468,28.19,75396.46,2.53,-0.38886,0.00026,19.83022]
[1779547561766,28.19,75396.46,2.53,-0.38886,0.00026,19.83022]
[1779547561800,28.19,75396.46,2.53,-0.38886,0.00026,19.83022]
[1779547562077,28.19,75413.44,2.53,-0.3844,0.00026,19.76824]
[1779547562338,28.19,75413.44,2.53,-0.3844,0.00026,19.76824]
[1779547562548,28.19,75413.44,2.53,-0.3844,0.00026,19.76824]
[1779547563555,28.19,75418.04,2.53,-0.3832,0.00026,19.75105]
[1779547565270,28.19,75416.78,2.53,-0.38353,0.00026,19.75582]
[1779547565493,28.19,75416.78,2.53,-0.38353,0.00026,19.75582]
[1779547565569,28.19,75415.58,2.53,-0.38384,0.00026,19.76035]
[1779547567695,28.19,75412.47,2.53,-0.38466,0.00026,19.77199]
[1779547568161,28.19,75405.6,2.53,-0.38646,0.00026,19.79732]
[1779547570502,28.19,75403.93,2.53,-0.3869,0.00026,19.80341]
[1779547571114,28.19,75403.93,2.53,-0.3869,0.00026,19.80341]
[1779547571126,28.19,75403.93,2.53,-0.3869,0.00026,19.80341]
[1779547571176,28.19,75403.93,2.53,-0.3869,0.00026,19.80341]
[1779547571150,28.19,75404.83,2.53,-0.38667,0.00026,19.80013]
[1779547571613,28.19,75404.83,2.53,-0.38667,0.00026,19.80013]
[1779547572541,28.19,75404.83,2.53,-0.38667,0.00026,19.80013]
[1779547572617,28.19,75406.53,2.53,-0.38622,0.00026,19.79391]
[1779547578024,28.19,75407.5,2.53,-0.38597,0.00026,19.79036]
[1779547584173,28.19,75405.32,2.53,-0.38654,0.00026,19.7983]
[1779547584822,28.19,75403.97,2.53,-0.38689,0.00026,19.8032]
[1779547585225,28.19,75396.8,2.53,-0.38877,0.00026,19.82908]
[1779547586145,28.19,75391.5,2.53,-0.39016,0.00026,19.8479]
[1779547590988,28.18,75389.88,2.53,-0.39058,0.00026,19.85346]
[1779547591108,28.18,75390.73,2.53,-0.39033,0.00026,19.84612]
[1779547592839,28.18,75390.73,2.53,-0.39033,0.00026,19.84616]
[1779547593241,28.19,75390.51,2.53,-0.3904,0.00026,19.84698]
[1779547597168,28.19,75386.43,2.53,-0.39148,0.00026,19.86141]
[1779547597250,28.19,75384.24,2.53,-0.39206,0.00026,19.86907]
[1779547600597,28.19,75383.86,2.53,-0.39217,0.00026,19.87049]
[1779547601262,28.19,75383.86,2.53,-0.39217,0.00026,19.87049]
[1779547601457,28.19,75383.79,2.53,-0.39219,0.00026,19.87077]
[1779547606976,28.19,75381.69,2.53,-0.39275,0.00026,19.87822]
[1779547607413,28.2,75383.5,2.53,-0.39228,0.00026,19.87201]
[1779547607865,28.2,75383.5,2.53,-0.39228,0.00026,19.87205]
[1779547610111,28.2,75390.5,2.53,-0.39045,0.00026,19.84769]
[1779547615635,28.2,75394.38,2.53,-0.38944,0.00026,19.8342]
[1779547617938,28.21,75401.75,2.53,-0.38752,0.00026,19.80792]
[1779547622974,28.21,75406.04,2.53,-0.38641,0.00026,19.7926]
[1779547623485,28.21,75406.04,2.53,-0.38641,0.00026,19.7926]
[1779547623981,28.21,75407.11,2.53,-0.38613,0.00026,19.78875]
[1779547625994,28.21,75399.75,2.53,-0.38807,0.00026,19.81559]
[1779547628051,28.22,75399.9,2.53,-0.38803,0.00026,19.81509]
[1779547628215,28.22,75401.37,2.53,-0.38765,0.00026,19.80983]
[1779547633235,28.22,75399.89,2.53,-0.38805,0.00026,19.81533]
[1779547634089,28.22,75400.41,2.53,-0.38792,0.00026,19.8135]
[1779547634098,28.22,75400.41,2.53,-0.38792,0.00026,19.8135]
[1779547634105,28.22,75400.41,2.53,-0.38792,0.00026,19.8135]
[1779547635789,28.22,75401.07,2.53,-0.38775,0.00026,19.8112]
[1779547635796,28.22,75401.07,2.53,-0.38775,0.00026,19.8112]
[1779547636069,28.22,75401.07,2.53,-0.38775,0.00026,19.81124]
[1779547640322,28.23,75412.51,2.53,-0.38477,0.00026,19.76958]
[1779547640954,28.23,75412.51,2.53,-0.38477,0.00026,19.76958]
[1779547640961,28.23,75412.51,2.53,-0.38477,0.00026,19.76958]
[1779547641266,28.23,75414.41,2.53,-0.38427,0.00026,19.76258]
[1779547642301,28.23,75420.08,2.53,-0.38279,0.00026,19.74142]
[1779547647322,28.23,75424.35,2.53,-0.3817,0.00026,19.72558]
[1779547652344,28.24,75424.99,2.53,-0.38155,0.00026,19.7194]
[1779547656745,28.25,75426.28,2.53,-0.38123,0.00026,19.71469]
[1779547657109,28.25,75426.28,2.53,-0.38123,0.00026,19.71469]
[1779547657124,28.25,75426.28,2.53,-0.38123,0.00026,19.71469]
[1779547657282,28.25,75421.23,2.53,-0.38254,0.00026,19.73386]
[1779547658807,28.25,75421.23,2.53,-0.38255,0.00026,19.73396]
[1779547659156,28.25,75421.23,2.53,-0.38255,0.00026,19.73396]
[1779547659236,28.25,75419.82,2.53,-0.38292,0.00026,19.73936]
[1779547664272,28.26,75419.51,2.53,-0.38303,0.00026,19.74097]
[1779547667295,28.26,75413.96,2.53,-0.3845,0.00026,19.76194]
[1779547671958,28.27,75409.71,2.53,-0.38563,0.00026,19.77793]
[1779547673213,28.27,75405.55,2.53,-0.38673,0.00026,19.79319]
[1779547673226,28.27,75405.55,2.53,-0.38673,0.00026,19.79319]
[1779547675261,28.27,75400.98,2.53,-0.38793,0.00026,19.80984]
[1779547675267,28.27,75400.98,2.53,-0.38793,0.00026,19.80984]
[1779547675423,28.27,75398.99,2.53,-0.38846,0.00026,19.81703]
[1779547676356,28.27,75398.99,2.53,-0.38846,0.00026,19.81708]
[1779547677309,28.27,75398.99,2.53,-0.38846,0.00026,19.81708]
[1779547677363,28.27,75401.82,2.53,-0.38772,0.00026,19.80697]
[1779547682366,28.28,75403.38,2.53,-0.38732,0.00026,19.80152]
[1779547687366,28.28,75400.29,2.53,-0.38816,0.00026,19.813]
[1779547690392,28.29,75393.95,2.53,-0.38983,0.00026,19.83576]
[1779547690968,28.29,75393.95,2.53,-0.38983,0.00026,19.83576]
[1779547695802,28.29,75393.6,2.53,-0.38994,0.00026,19.83717]
[1779547695809,28.29,75393.6,2.53,-0.38994,0.00026,19.83717]
[1779547699919,28.29,75394.1,2.53,-0.38982,0.00026,19.83555]
[1779547700017,28.29,75394.07,2.53,-0.38983,0.00026,19.83569]
[1779547702623,28.3,75393.79,2.53,-0.38991,0.00026,19.83675]
[1779547703340,28.3,75392.31,2.53,-0.3903,0.00026,19.84201]
[1779547706083,28.3,75392.31,2.53,-0.3903,0.00026,19.84209]
[1779547706091,28.3,75392.31,2.53,-0.3903,0.00026,19.84209]
[1779547708127,28.3,75392.76,2.53,-0.39019,0.00026,19.84059]
[1779547708144,28.3,75392.76,2.53,-0.39019,0.00026,19.84059]
[1779547712243,28.3,75393.66,2.53,-0.38995,0.00026,19.83329]
[1779547712250,28.3,75393.66,2.53,-0.38995,0.00026,19.83329]
[1779547714295,28.31,75393.92,2.53,-0.38988,0.00026,19.83247]
[1779547714348,28.31,75393.92,2.53,-0.38989,0.00026,19.83251]
[1779547719682,28.31,75392.84,2.53,-0.39019,0.00026,19.83655]
[1779547722705,28.31,75383.85,2.53,-0.39255,0.00026,19.86794]
[1779547723934,28.31,75375.35,2.53,-0.39479,0.00026,19.89688]
[1779547729945,28.31,75371.77,2.53,-0.39574,0.00026,19.90891]
[1779547730473,28.32,75369.52,2.53,-0.39633,0.00026,19.91641]
[1779547730756,28.32,75369.52,2.53,-0.39633,0.00026,19.91641]
[1779547730824,28.32,75358.74,2.53,-0.39917,0.00026,19.95163]
[1779547732774,28.32,75351.4,2.53,-0.40111,0.00026,19.97504]
[1779547735901,28.32,75348.43,2.53,-0.4019,0.00026,19.98434]
[1779547735926,28.32,75348.43,2.53,-0.4019,0.00026,19.98434]
[1779547738974,28.32,75345.43,2.53,-0.40269,0.00026,19.99369]
[1779547739404,28.32,75339.56,2.53,-0.40424,0.00026,20.01176]
[1779547739611,28.32,75339.56,2.53,-0.40424,0.00026,20.01176]
[1779547741162,28.32,75332.65,2.53,-0.40609,0.00027,20.03276]
[1779547743306,28.33,75329.23,2.53,-0.40701,0.00027,20.04319]
[1779547743360,28.33,75329.23,2.53,-0.40701,0.00027,20.04319]
[1779547743342,28.34,75325.51,2.53,-0.40803,0.00027,20.05443]
[1779547745140,28.34,75325.34,2.53,-0.40807,0.00027,20.05493]
[1779547745151,28.36,75324.43,2.53,-0.40838,0.00027,20.05833]
[1779547746311,28.36,75324.43,2.53,-0.40838,0.00027,20.05833]
[1779547746410,28.37,75324.43,2.53,-0.40841,0.00027,20.0587]
[1779547751106,28.42,75319.21,2.53,-0.40994,0.00026,20.07549]
[1779547756238,28.45,75318.29,2.53,-0.41027,0.00026,20.07913]
[1779547758750,28.47,75314.23,2.53,-0.41139,0.00026,20.09112]
[1779547764641,28.5,75318.39,2.53,-0.41038,0.00026,20.08042]
[1779547765245,28.5,75318.39,2.53,-0.41038,0.00026,20.08042]
[1779547765319,28.5,75318.39,2.53,-0.41038,0.00026,20.08042]
[1779547765376,28.5,75326.59,2.53,-0.40822,0.00026,20.05706]
[1779547765573,28.5,75326.59,2.53,-0.40822,0.00026,20.05706]
[1779547765624,28.5,75326.59,2.53,-0.40822,0.00026,20.05706]
[1779547766111,28.5,75335.64,2.53,-0.40584,0.00026,20.03055]
[1779547770449,28.51,75335.53,2.53,-0.40589,0.00026,20.03112]
[1779547771212,28.51,75333.45,2.53,-0.40644,0.00026,20.03319]
[1779547775983,28.52,75330.42,2.53,-0.40726,0.00026,20.04241]
[1779547778637,28.57,75324.51,2.53,-0.40894,0.00026,20.06101]
[1779547778932,28.57,75324.51,2.53,-0.40894,0.00026,20.06101]
[1779547784131,28.59,75325.24,2.53,-0.40883,0.00026,20.05986]
[1779547789166,28.6,75325.78,2.53,-0.40871,0.00026,20.0586]
[1779547793597,28.61,75323.95,2.53,-0.40921,0.00026,20.06405]
[1779547794206,28.61,75323.53,2.53,-0.40932,0.00026,20.0653]
[1779547795209,28.61,75317.74,2.53,-0.41085,0.00026,20.0817]
[1779547800384,28.62,75320.25,2.53,-0.41021,0.00026,20.07482]
[1779547805842,28.62,75323.24,2.53,-0.40944,0.00026,20.06663]
[1779547810898,28.63,75325.38,2.53,-0.4089,0.00026,20.06077]
[1779547815938,28.64,75325.11,2.53,-0.40899,0.00026,20.06178]
[1779547820947,28.65,75325.95,2.53,-0.40879,0.00026,20.05962]
[1779547825960,28.65,75329.01,2.53,-0.40801,0.00026,20.05105]
[1779547830997,28.66,75332.52,2.53,-0.40711,0.00026,20.04112]
[1779547836031,28.67,75335.47,2.53,-0.40634,0.00026,20.02848]
[1779547841043,28.67,75337.0,2.53,-0.40596,0.00026,20.02427]
[1779547841483,28.67,75337.0,2.53,-0.40596,0.00026,20.02427]
[1779547841534,28.68,75338.53,2.53,-0.40557,0.00026,20.0198]
[1779547842349,28.68,75345.04,2.53,-0.40387,0.00026,20.00038]
[1779547842865,28.68,75345.04,2.53,-0.40387,0.00026,20.00038]
[1779547842912,28.68,75345.04,2.53,-0.40387,0.00026,20.00038]
[1779547843011,28.68,75352.65,2.53,-0.40188,0.00026,19.97714]
[1779547844086,28.68,75355.85,2.53,-0.40105,0.00026,19.96733]
[1779547847600,28.68,75356.5,2.53,-0.40089,0.00026,19.96541]
[1779547847632,28.68,75356.5,2.53,-0.40089,0.00026,19.96541]
[1779547849651,28.68,75356.5,2.53,-0.40089,0.00026,19.96544]
[1779547849697,28.68,75357.06,2.53,-0.40075,0.00026,19.96373]
[1779547855636,28.69,75358.8,2.53,-0.40031,0.00026,19.95847]
[1779547857206,28.69,75358.8,2.53,-0.40031,0.00026,19.95847]
[1779547857233,28.69,75360.29,2.53,-0.39992,0.00026,19.95384]
[1779547858814,28.69,75363.36,2.53,-0.39913,0.00026,19.94417]
[1779547858856,28.69,75363.36,2.53,-0.39913,0.00026,19.94417]
[1779547859885,28.69,75365.45,2.53,-0.39858,0.00026,19.93751]
[1779547860156,28.69,75366.57,2.53,-0.39829,0.00026,19.93393]
[1779547865708,28.69,75369.95,2.53,-0.39741,0.00026,19.92307]
[1779547870923,28.69,75368.28,2.53,-0.39784,0.00026,19.92842]
[1779547875955,28.69,75367.63,2.53,-0.39799,0.00026,19.93025]
[1779547881008,28.68,75362.25,2.53,-0.39938,0.00026,19.94723]
[1779547885360,28.68,75361.53,2.53,-0.39956,0.00026,19.94938]
[1779547885381,28.68,75361.2,2.53,-0.39964,0.00026,19.95031]
[1779547890880,28.67,75367.57,2.53,-0.39796,0.00026,19.92981]
[1779547895916,28.67,75364.31,2.53,-0.3988,0.00026,19.93602]
[1779547900457,28.67,75363.85,2.53,-0.39891,0.00026,19.93735]
[1779547900486,28.67,75363.85,2.53,-0.39891,0.00026,19.93735]
[1779547900908,28.67,75364.98,2.53,-0.39861,0.00026,19.93374]
[1779547901001,28.67,75365.73,2.53,-0.39842,0.00026,19.93134]
[1779547906808,28.67,75365.39,2.53,-0.39852,0.00026,19.9326]
[1779547912244,28.67,75365.42,2.53,-0.39851,0.00026,19.93248]
[1779547918073,28.67,75365.84,2.53,-0.39839,0.00026,19.931]
[1779547925165,28.67,75368.53,2.53,-0.39768,0.00026,19.92223]
[1779547930383,28.66,75367.99,2.53,-0.39781,0.00026,19.9238]
[1779547936197,28.66,75367.5,2.53,-0.39792,0.00026,19.92518]
[1779547941232,28.65,75367.13,2.53,-0.398,0.00026,19.92622]
[1779547942457,28.65,75373.05,2.53,-0.39646,0.00026,19.90703]
[1779547947490,28.66,75372.95,2.53,-0.39649,0.00026,19.90745]
[1779547954325,28.66,75376.38,2.53,-0.3956,0.00026,19.8921]
[1779547959358,28.66,75379.92,2.53,-0.39468,0.00026,19.88046]
[1779547961336,28.66,75380.88,2.53,-0.39443,0.00026,19.87728]
[1779547962577,28.66,75382.85,2.53,-0.39392,0.00026,19.87071]
[1779547962597,28.66,75382.89,2.53,-0.39391,0.00026,19.87059]
[1779547967608,28.66,75382.36,2.53,-0.39405,0.00026,19.87238]
[1779547972616,28.66,75383.18,2.53,-0.39384,0.00026,19.86966]
[1779547977644,28.66,75383.82,2.53,-0.39367,0.00026,19.86751]
[1779547982659,28.66,75385.13,2.53,-0.39333,0.00026,19.86307]
[1779547987668,28.66,75386.04,2.53,-0.39309,0.00026,19.85996]
[1779547992691,28.66,75386.09,2.53,-0.39307,0.00026,19.85971]
[1779547997712,28.66,75391.17,2.53,-0.39175,0.00026,19.84237]
[1779548002735,28.66,75394.77,2.53,-0.39081,0.00026,19.82992]
[1779548007744,28.66,75393.79,2.53,-0.39106,0.00026,19.83324]
[1779548010617,28.65,75386.17,2.53,-0.39303,0.00026,19.85919]
[1779548015627,28.65,75386.18,2.53,-0.39301,0.00026,19.85477]
[1779548020653,28.65,75384.61,2.53,-0.39341,0.00026,19.85996]
[1779548025677,28.65,75384.76,2.53,-0.39336,0.00026,19.85936]
[1779548028376,28.65,75385.16,2.53,-0.39325,0.00026,19.85796]
[1779548028389,28.65,75385.16,2.53,-0.39325,0.00026,19.85796]
[1779548028414,28.65,75385.16,2.53,-0.39325,0.00026,19.85796]
[1779548028562,28.65,75385.16,2.53,-0.39325,0.00026,19.85796]
[1779548028582,28.65,75383.88,2.53,-0.39358,0.00026,19.86225]
[1779548030418,28.65,75383.88,2.53,-0.39358,0.00026,19.86225]
[1779548030500,28.65,75379.68,2.53,-0.39467,0.00026,19.87628]
[1779548035892,28.65,75376.11,2.53,-0.39561,0.00026,19.88812]
[1779548041045,28.65,75373.05,2.53,-0.39641,0.00026,19.89824]
[1779548046969,28.65,75372.2,2.53,-0.39664,0.00026,19.90112]
[1779548050997,28.65,75365.37,2.53,-0.39842,0.00026,19.92317]
[1779548056032,28.65,75365.92,2.53,-0.39826,0.00026,19.92124]
[1779548061048,28.64,75366.59,2.53,-0.39808,0.00026,19.91895]
[1779548066531,28.64,75365.26,2.53,-0.39841,0.00026,19.92306]
[1779548073381,28.63,75366.04,2.53,-0.39817,0.00026,19.91598]
[1779548081213,28.63,75365.24,2.53,-0.39836,0.00026,19.91833]
[1779548086253,28.62,75370.44,2.53,-0.39699,0.00026,19.90136]
[1779548092019,28.62,75370.61,2.53,-0.39694,0.00026,19.90069]
[1779548095841,28.62,75370.96,2.53,-0.39684,0.00026,19.89946]
[1779548096114,28.62,75370.96,2.53,-0.39684,0.00026,19.89946]
[1779548096320,28.62,75370.44,2.53,-0.39697,0.00026,19.90114]
[1779548101356,28.62,75367.87,2.53,-0.39764,0.00026,19.90945]
[1779548106392,28.62,75370.15,2.53,-0.39705,0.00026,19.90213]
[1779548109551,28.62,75373.35,2.53,-0.39621,0.00026,19.89163]
[1779548109620,28.62,75373.54,2.53,-0.39616,0.00026,19.89099]
[1779548115460,28.62,75377.11,2.53,-0.39522,0.00026,19.87913]
[1779548120499,28.62,75376.98,2.53,-0.39525,0.00026,19.87951]
[1779548125535,28.61,75378.8,2.53,-0.39478,0.00026,19.87344]
[1779548130407,28.61,75379.91,2.53,-0.39449,0.00026,19.86973]
[1779548130447,28.61,75379.91,2.53,-0.39449,0.00026,19.86973]
[1779548131054,28.61,75378.81,2.53,-0.39477,0.00026,19.87339]
[1779548131578,28.61,75379.53,2.53,-0.39457,0.00026,19.86669]
[1779548139940,28.61,75380.82,2.53,-0.39423,0.00026,19.86237]
[1779548145673,28.61,75380.92,2.53,-0.3942,0.00026,19.862]
[1779548147774,28.61,75382.01,2.53,-0.39392,0.00026,19.85834]
[1779548147793,28.61,75382.63,2.53,-0.39376,0.00026,19.85626]
[1779548148035,28.61,75382.63,2.53,-0.39376,0.00026,19.85626]
[1779548148448,28.61,75382.63,2.53,-0.39376,0.00026,19.85626]
[1779548148711,28.61,75382.63,2.53,-0.39376,0.00026,19.85625]
[1779548149033,28.61,75382.63,2.53,-0.39376,0.00026,19.85625]
[1779548149116,28.61,75382.63,2.53,-0.39376,0.00026,19.85625]
[1779548149711,28.61,75445.87,2.53,-0.37739,0.00026,19.62692]
[1779548149883,28.61,75445.87,2.53,-0.37739,0.00026,19.62692]
[1779548150032,28.61,75445.87,2.53,-0.37739,0.00026,19.62692]
[1779548150264,28.61,75445.87,2.53,-0.37739,0.00026,19.62692]
[1779548150293,28.61,75445.87,2.53,-0.37739,0.00026,19.62692]
[1779548150586,28.61,75445.87,2.53,-0.37739,0.00026,19.62692]
[1779548150603,28.61,75445.87,2.53,-0.37739,0.00026,19.62692]
[1779548150769,28.61,75445.87,2.53,-0.37739,0.00026,19.62692]
[1779548150793,28.61,75445.87,2.53,-0.37739,0.00026,19.62692]
[1779548150809,28.61,75459.59,2.53,-0.37387,0.00026,19.57295]
[1779548151029,28.61,75459.59,2.53,-0.37387,0.00026,19.57295]
[1779548153724,28.62,75459.55,2.53,-0.3739,0.00026,19.57337]
[1779548153738,28.62,75460.17,2.53,-0.37375,0.00026,19.57102]
[1779548156332,28.62,75461.06,2.53,-0.37353,0.00026,19.56756]
[1779548156759,28.62,75462.06,2.53,-0.37328,0.00026,19.56371]
[1779548157765,28.62,75471.98,2.53,-0.37074,0.00026,19.52349]
[1779548157991,28.62,75471.98,2.53,-0.37074,0.00026,19.52349]
[1779548158018,28.62,75471.98,2.53,-0.37074,0.00026,19.52349]
[1779548158775,28.63,75467.43,2.53,-0.37191,0.00026,19.54209]
[1779548161797,28.63,75461.08,2.53,-0.37354,0.00026,19.56781]
[1779548164016,28.63,75459.99,2.53,-0.37382,0.00026,19.57219]
[1779548164037,28.63,75459.99,2.53,-0.37382,0.00026,19.57219]
[1779548164063,28.63,75459.99,2.53,-0.37382,0.00026,19.57219]
[1779548164216,28.63,75459.99,2.53,-0.37382,0.00026,19.57219]
[1779548164244,28.63,75459.99,2.53,-0.37382,0.00026,19.57219]
[1779548164507,28.63,75459.99,2.53,-0.37382,0.00026,19.57219]
[1779548164826,28.63,75460.38,2.53,-0.37372,0.00026,19.57068]
[1779548165984,28.63,75460.47,2.53,-0.3737,0.00026,19.57035]
[1779548166871,28.63,75452.01,2.53,-0.37587,0.00026,19.60396]
[1779548167136,28.63,75452.01,2.53,-0.37587,0.00026,19.60396]
[1779548167140,28.63,75452.01,2.53,-0.37587,0.00026,19.60396]
[1779548167159,28.63,75452.01,2.53,-0.37587,0.00026,19.60396]
[1779548167294,28.63,75452.01,2.53,-0.37587,0.00026,19.60396]
[1779548167767,28.63,75452.01,2.53,-0.37587,0.00026,19.60396]
[1779548167865,28.63,75451.04,2.53,-0.37612,0.00026,19.60777]
[1779548168145,28.63,75451.04,2.53,-0.37612,0.00026,19.60777]
[1779548168864,28.63,75476.41,2.53,-0.36963,0.00026,19.50563]
[1779548168909,28.63,75476.41,2.53,-0.36963,0.00026,19.50563]
[1779548169084,28.63,75476.41,2.53,-0.36963,0.00026,19.50563]
[1779548169270,28.63,75476.41,2.53,-0.36963,0.00026,19.50563]
[1779548169867,28.63,75501.76,2.53,-0.36319,0.00025,19.3984]
[1779548170155,28.63,75501.76,2.53,-0.36319,0.00025,19.3984]
[1779548170874,28.63,75501.46,2.53,-0.36327,0.00025,19.39979]
[1779548174185,28.63,75497.82,2.53,-0.3642,0.00025,19.41574]
[1779548174276,28.64,75497.13,2.53,-0.36438,0.00025,19.41879]
[1779548175163,28.64,75497.13,2.53,-0.36438,0.00025,19.41879]
[1779548175676,28.64,75497.13,2.53,-0.36438,0.00025,19.41879]
[1779548175683,28.64,75497.13,2.53,-0.36438,0.00025,19.41879]
[1779548175778,28.64,75542.84,2.53,-0.35285,0.00025,19.21455]
[1779548176930,28.64,75543.29,2.53,-0.35274,0.00025,19.21246]
[1779548176951,28.64,75543.29,2.53,-0.35274,0.00025,19.21246]
[1779548177319,28.64,75543.29,2.53,-0.35274,0.00025,19.21246]
[1779548177700,28.64,75543.29,2.53,-0.35274,0.00025,19.21246]
[1779548177794,28.64,75573.49,2.53,-0.34521,0.00025,19.06898]
[1779548177922,28.64,75573.49,2.53,-0.34521,0.00025,19.06898]
[1779548178188,28.64,75573.49,2.53,-0.34521,0.00025,19.06898]
[1779548178228,28.64,75573.49,2.53,-0.34521,0.00025,19.06898]
[1779548178357,28.64,75593.69,2.53,-0.3402,0.00025,18.96905]
[1779548179041,28.64,75593.69,2.53,-0.3402,0.00025,18.96905]
[1779548179077,28.64,75593.69,2.53,-0.3402,0.00025,18.96905]
[1779548179101,28.64,75593.69,2.53,-0.3402,0.00025,18.96905]
[1779548179142,28.64,75593.69,2.53,-0.3402,0.00025,18.96905]
[1779548179172,28.64,75608.14,2.53,-0.33664,0.00025,18.89575]
[1779548179999,28.64,75608.14,2.53,-0.33664,0.00025,18.89575]
[1779548180036,28.64,75608.14,2.53,-0.33664,0.00025,18.89575]
[1779548180196,28.64,75608.14,2.53,-0.33664,0.00025,18.89575]
[1779548180226,28.64,75608.14,2.53,-0.33664,0.00025,18.89575]
[1779548180312,28.64,75614.02,2.53,-0.33519,0.00025,18.86555]
[1779548181320,28.64,75614.02,2.53,-0.33519,0.00025,18.86555]
[1779548181367,28.64,75614.02,2.53,-0.33519,0.00025,18.86555]
[1779548181397,28.64,75614.02,2.53,-0.33519,0.00025,18.86555]
[1779548181498,28.64,75610.2,2.53,-0.33614,0.00025,18.88531]
[1779548183066,28.64,75610.2,2.53,-0.33614,0.00025,18.88531]
[1779548183069,28.64,75610.2,2.53,-0.33614,0.00025,18.88531]
[1779548183099,28.64,75610.2,2.53,-0.33614,0.00025,18.88531]
[1779548183183,28.64,75591.84,2.53,-0.34069,0.00025,18.97896]
[1779548186000,28.65,75586.16,2.53,-0.34211,0.00025,19.00749]
[1779548188410,28.65,75591.2,2.53,-0.34089,0.00025,18.98302]
[1779548188556,28.65,75591.2,2.53,-0.34089,0.00025,18.98302]
[1779548188595,28.65,75591.2,2.53,-0.34089,0.00025,18.98302]
[1779548188610,28.65,75591.2,2.53,-0.34089,0.00025,18.98302]
[1779548188618,28.65,75591.2,2.53,-0.34089,0.00025,18.98302]
[1779548188695,28.66,75585.46,2.53,-0.34236,0.00025,19.01261]
[1779548189990,28.66,75584.93,2.53,-0.34249,0.00025,19.01523]
[1779548190025,28.66,75584.93,2.53,-0.34249,0.00025,19.01523]
[1779548190491,28.66,75584.93,2.53,-0.34249,0.00025,19.01523]
[1779548190545,28.67,75565.43,2.53,-0.34738,0.00025,19.11128]
[1779548191269,28.68,75556.15,2.53,-0.34971,0.00025,19.15204]
[1779548192846,28.69,75570.94,2.53,-0.34605,0.00025,19.08164]
[1779548194166,28.69,75571.44,2.53,-0.34592,0.00025,19.07922]
[1779548194188,28.69,75571.44,2.53,-0.34592,0.00025,19.07922]
[1779548194261,28.69,75571.44,2.53,-0.34592,0.00025,19.07922]
[1779548194333,28.69,75571.44,2.53,-0.34592,0.00025,19.07922]
[1779548194769,28.69,75571.44,2.53,-0.34592,0.00025,19.07922]
[1779548194885,28.69,75571.44,2.53,-0.34592,0.00025,19.07922]
[1779548194820,28.69,75588.03,2.53,-0.34181,0.00025,18.9979]
[1779548195279,28.69,75588.03,2.53,-0.34181,0.00025,18.9979]
[1779548195372,28.69,75588.03,2.53,-0.34181,0.00025,18.9979]
[1779548195501,28.69,75588.03,2.53,-0.34181,0.00025,18.9979]
[1779548195616,28.69,75588.03,2.53,-0.34181,0.00025,18.9979]
[1779548195781,28.69,75588.03,2.53,-0.34181,0.00025,18.9979]
[1779548195832,28.69,75588.03,2.53,-0.34181,0.00025,18.9979]
[1779548195830,28.69,75598.34,2.53,-0.33927,0.00025,18.94636]
[1779548196552,28.69,75598.34,2.53,-0.33927,0.00025,18.94636]
[1779548196581,28.69,75598.34,2.53,-0.33927,0.00025,18.94636]
[1779548196651,28.69,75602.95,2.53,-0.33813,0.00025,18.92304]
[1779548197213,28.69,75602.95,2.53,-0.33813,0.00025,18.92304]
[1779548197260,28.69,75602.95,2.53,-0.33813,0.00025,18.92304]
[1779548197272,28.69,75602.95,2.53,-0.33813,0.00025,18.92304]
[1779548197303,28.69,75602.95,2.53,-0.33813,0.00025,18.92304]
[1779548197335,28.69,75602.95,2.53,-0.33813,0.00025,18.92304]
[1779548197414,28.69,75586.81,2.53,-0.34212,0.00025,19.00397]
[1779548198448,28.69,75586.81,2.53,-0.34212,0.00025,19.00397]
[1779548198549,28.69,75586.81,2.53,-0.34212,0.00025,19.00397]
[1779548198560,28.69,75586.81,2.53,-0.34212,0.00025,19.00397]
[1779548198614,28.69,75586.81,2.53,-0.34212,0.00025,19.00397]
[1779548198664,28.69,75574.55,2.53,-0.34517,0.00025,19.06447]
[1779548199909,28.69,75574.55,2.53,-0.34517,0.00025,19.06447]
[1779548200139,28.69,75553.19,2.53,-0.35049,0.00025,19.16681]
[1779548201147,28.69,75548.29,2.53,-0.35172,0.00025,19.18983]
[1779548201917,28.69,75548.29,2.53,-0.35172,0.00025,19.18983]
[1779548201962,28.69,75548.29,2.53,-0.35172,0.00025,19.18983]
[1779548202401,28.69,75548.29,2.53,-0.35172,0.00025,19.18983]
[1779548202498,28.69,75544.92,2.53,-0.35257,0.00025,19.20568]
[1779548203076,28.69,75544.92,2.53,-0.35257,0.00025,19.20568]
[1779548203084,28.69,75544.92,2.53,-0.35257,0.00025,19.20568]
[1779548203185,28.69,75542.72,2.53,-0.35312,0.00025,19.21588]
[1779548205917,28.7,75540.2,2.53,-0.35377,0.00025,19.22774]
[1779548205928,28.7,75540.2,2.53,-0.35377,0.00025,19.22774]
[1779548206909,28.72,75537.84,2.53,-0.35449,0.00025,19.24115]
[1779548209888,28.76,75520.74,2.53,-0.35892,0.00025,19.3209]
[1779548210917,28.76,75516.13,2.53,-0.36009,0.00025,19.34145]
[1779548211347,28.76,75516.13,2.53,-0.36009,0.00025,19.34145]
[1779548211820,28.78,75516.12,2.53,-0.36017,0.00025,19.34294]
[1779548213032,28.79,75515.41,2.53,-0.36042,0.00025,19.34746]
[1779548213044,28.79,75515.41,2.53,-0.36042,0.00025,19.34746]
[1779548213074,28.79,75515.41,2.53,-0.36042,0.00025,19.34746]
[1779548213674,28.79,75518.6,2.53,-0.35963,0.00025,19.33356]
[1779548214381,28.79,75518.6,2.53,-0.35963,0.00025,19.33356]
[1779548214426,28.79,75518.6,2.53,-0.35963,0.00025,19.33356]
[1779548214678,28.81,75518.65,2.53,-0.35969,0.00025,19.33479]
[1779548215478,28.81,75518.65,2.53,-0.35969,0.00025,19.33479]
[1779548215506,28.81,75518.65,2.53,-0.35969,0.00025,19.33479]
[1779548215714,28.83,75524.6,2.53,-0.3583,0.00025,19.3102]
[1779548216853,28.83,75524.6,2.53,-0.3583,0.00025,19.3102]
[1779548217258,28.86,75524.61,2.53,-0.3584,0.00025,19.31208]
[1779548220938,28.89,75526.81,2.53,-0.35798,0.00025,19.30477]
[1779548221638,28.89,75526.81,2.53,-0.35798,0.00025,19.30477]
[1779548221651,28.91,75526.81,2.53,-0.35808,0.00025,19.30672]
[1779548225414,28.94,75524.39,2.53,-0.35881,0.00025,19.31987]
[1779548228532,28.94,75518.26,2.53,-0.36037,0.00025,19.34713]
[1779548228614,28.94,75518.26,2.53,-0.36037,0.00025,19.34713]
[1779548228704,28.96,75517.29,2.53,-0.3607,0.00025,19.35306]
[1779548233875,28.97,75516.62,2.53,-0.3609,0.00025,19.3565]
[1779548235935,28.98,75522.83,2.53,-0.35939,0.00025,19.33013]
[1779548240080,29.01,75518.39,2.53,-0.36063,0.00025,19.35202]
[1779548240464,29.01,75512.98,2.53,-0.36199,0.00025,19.37561]
[1779548245489,29.02,75509.71,2.53,-0.36284,0.00025,19.39032]
[1779548247696,29.06,75508.6,2.53,-0.36331,0.00025,19.39842]
[1779548253519,29.12,75503.86,2.53,-0.36468,0.00025,19.41801]
[1779548257384,29.12,75504.34,2.53,-0.36459,0.00025,19.4164]
[1779548257880,29.12,75501.79,2.53,-0.36523,0.00025,19.42724]
[1779548262893,29.13,75496.74,2.53,-0.36652,0.00025,19.44876]
[1779548267906,29.14,75496.25,2.53,-0.36667,0.00025,19.45129]
[1779548272925,29.16,75499.68,2.53,-0.3659,0.00025,19.43852]
[1779548277942,29.16,75498.86,2.53,-0.36613,0.00025,19.44247]
[1779548282959,29.17,75497.06,2.53,-0.36661,0.00025,19.45045]
[1779548287998,29.18,75491.99,2.53,-0.36791,0.00025,19.47183]
[1779548287950,29.18,75483.24,2.53,-0.3701,0.00025,19.5075]
[1779548288918,29.18,75477.62,2.53,-0.37152,0.00025,19.53021]
[1779548290911,29.2,75473.28,2.53,-0.37269,0.00025,19.54889]
[1779548295937,29.21,75472.45,2.53,-0.37293,0.00025,19.55264]
[1779548296557,29.23,75470.81,2.53,-0.37341,0.00025,19.56027]
[1779548296567,29.23,75470.81,2.53,-0.37341,0.00025,19.56027]
[1779548296747,29.23,75470.81,2.53,-0.37341,0.00025,19.56027]
[1779548296824,29.23,75470.81,2.53,-0.37342,0.00025,19.56038]
[1779548301857,29.24,75466.66,2.53,-0.37449,0.00025,19.5771]
[1779548306894,29.25,75468.23,2.53,-0.37413,0.00025,19.57146]
[1779548311958,29.25,75470.23,2.53,-0.37365,0.00025,19.56402]
[1779548317328,29.26,75468.09,2.53,-0.3742,0.00025,19.5686]
[1779548319632,29.26,75464.96,2.53,-0.37499,0.00025,19.58095]
[1779548319987,29.26,75459.42,2.53,-0.37639,0.00025,19.60235]
[1779548325031,29.27,75455.04,2.53,-0.37751,0.00025,19.61933]
[1779548326331,29.27,75453.94,2.53,-0.3778,0.00025,19.6237]
[1779548327040,29.27,75452.9,2.53,-0.37807,0.00025,19.62774]
[1779548328440,29.28,75449.41,2.53,-0.37895,0.00025,19.64097]
[1779548329053,29.28,75444.95,2.53,-0.38008,0.00025,19.6577]
[1779548334540,29.29,75443.86,2.53,-0.38039,0.00025,19.66226]
[1779548340473,29.3,75449.11,2.53,-0.3791,0.00025,19.64327]
[1779548342208,29.3,75449.34,2.53,-0.37905,0.00025,19.6426]
[1779548343008,29.3,75451.3,2.53,-0.37857,0.00025,19.63544]
[1779548348015,29.31,75452.36,2.53,-0.37833,0.00025,19.63181]
[1779548350741,29.31,75454.72,2.53,-0.37775,0.00025,19.62316]
[1779548350754,29.31,75454.72,2.53,-0.37775,0.00025,19.62316]
[1779548351074,29.31,75454.15,2.53,-0.3779,0.00025,19.62539]
[1779548356079,29.32,75451.92,2.53,-0.37848,0.00025,19.63409]
[1779548361095,29.33,75451.35,2.53,-0.37865,0.00025,19.63668]
[1779548366110,29.33,75452.6,2.53,-0.37836,0.00025,19.63229]
[1779548371143,29.34,75451.02,2.53,-0.37876,0.00025,19.63432]
[1779548376174,29.35,75447.91,2.53,-0.37956,0.00025,19.6463]
[1779548381251,29.35,75446.86,2.53,-0.37985,0.00025,19.65061]
[1779548386288,29.36,75445.84,2.53,-0.38014,0.00025,19.65482]
[1779548388092,29.36,75445.71,2.53,-0.38018,0.00025,19.65539]
[1779548388136,29.36,75445.48,2.53,-0.38024,0.00025,19.65632]
[1779548393484,29.37,75444.52,2.53,-0.3805,0.00025,19.66022]
[1779548399547,29.38,75445.44,2.53,-0.38031,0.00025,19.65746]
[1779548404588,29.39,75446.81,2.53,-0.37999,0.00025,19.65281]
[1779548409729,29.39,75446.08,2.53,-0.3802,0.00025,19.65581]
[1779548414693,29.4,75451.45,2.53,-0.37888,0.00025,19.63631]
[1779548414849,29.4,75451.5,2.53,-0.37887,0.00025,19.6362]
[1779548416654,29.4,75448.95,2.53,-0.37951,0.00025,19.64576]
[1779548416663,29.4,75448.95,2.53,-0.37951,0.00025,19.64576]
[1779548416715,29.4,75451.38,2.53,-0.37891,0.00025,19.63679]
[1779548420731,29.41,75453.05,2.53,-0.3785,0.00025,19.63078]
[1779548420811,29.41,75453.05,2.53,-0.3785,0.00025,19.63078]
[1779548423721,29.41,75458.86,2.53,-0.37707,0.00025,19.60924]
[1779548424962,29.41,75458.86,2.53,-0.37707,0.00025,19.60924]
[1779548425025,29.41,75457.07,2.53,-0.37752,0.00025,19.61609]
[1779548426878,29.42,75457.36,2.53,-0.37745,0.00025,19.61508]
[1779548426889,29.42,75457.36,2.53,-0.37745,0.00025,19.61508]
[1779548427167,29.42,75457.0,2.53,-0.37755,0.00025,19.61653]
[1779548428592,29.42,75457.44,2.53,-0.37745,0.00025,19.61495]
[1779548428599,29.42,75457.44,2.53,-0.37745,0.00025,19.61495]
[1779548428659,29.42,75457.44,2.53,-0.37745,0.00025,19.61495]
[1779548429117,29.42,75457.44,2.53,-0.37745,0.00025,19.61495]
[1779548428756,29.42,75457.44,2.53,-0.37745,0.00025,19.61504]
[1779548429763,29.42,75457.46,2.53,-0.37745,0.00025,19.61505]
[1779548430890,29.42,75457.46,2.53,-0.37745,0.00025,19.61505]
[1779548430951,29.42,75457.46,2.53,-0.37745,0.00025,19.61505]
[1779548431031,29.42,75457.93,2.53,-0.37732,0.00025,19.60901]
[1779548435238,29.43,75457.95,2.53,-0.37733,0.00025,19.60929]
[1779548436126,29.43,75457.65,2.53,-0.37741,0.00025,19.61051]
[1779548438900,29.43,75457.63,2.53,-0.37743,0.00025,19.61075]
[1779548439159,29.43,75451.36,2.53,-0.379,0.00025,19.63433]
[1779548440123,29.43,75443.67,2.53,-0.38094,0.00025,19.66279]
[1779548441387,29.44,75441.89,2.53,-0.38139,0.00025,19.66937]
[1779548441695,29.44,75441.89,2.53,-0.38139,0.00025,19.66937]
[1779548441732,29.44,75441.89,2.53,-0.38139,0.00025,19.66937]
[1779548441847,29.44,75441.89,2.53,-0.38139,0.00025,19.66946]
[1779548444869,29.44,75430.13,2.53,-0.38436,0.00025,19.71197]
[1779548446936,29.44,75428.77,2.53,-0.3847,0.00025,19.71682]
[1779548447087,29.44,75428.68,2.53,-0.38472,0.00025,19.71715]
[1779548452141,29.44,75424.12,2.53,-0.38588,0.00025,19.73335]
[1779548457172,29.45,75422.12,2.53,-0.3864,0.00025,19.74053]
[1779548458238,29.45,75415.49,2.53,-0.38807,0.00025,19.76357]
[1779548462482,29.45,75408.37,2.53,-0.38988,0.00025,19.78791]
[1779548469555,29.45,75410.71,2.53,-0.38929,0.00025,19.78006]
[1779548474706,29.45,75409.11,2.53,-0.3897,0.00025,19.78554]
[1779548474839,29.45,75409.11,2.53,-0.3897,0.00025,19.78554]
[1779548475170,29.45,75403.8,2.53,-0.39104,0.00025,19.80341]
[1779548476278,29.45,75399.84,2.53,-0.39204,0.00025,19.81663]
[1779548476283,29.45,75399.84,2.53,-0.39204,0.00025,19.81663]
[1779548476293,29.45,75399.84,2.53,-0.39204,0.00025,19.81663]
[1779548479571,29.46,75399.39,2.53,-0.39216,0.00025,19.81821]
[1779548480122,29.46,75399.39,2.53,-0.39216,0.00025,19.81823]
[1779548481727,29.46,75397.91,2.53,-0.39254,0.00025,19.82313]
[1779548481763,29.46,75397.91,2.53,-0.39254,0.00025,19.82313]
[1779548484147,29.46,75391.46,2.53,-0.39418,0.00025,19.84427]
[1779548487751,29.46,75390.63,2.53,-0.39439,0.00025,19.84696]
[1779548488204,29.46,75391.51,2.53,-0.39417,0.00025,19.84414]
[1779548492687,29.46,75394.09,2.53,-0.39351,0.00025,19.8316]
[1779548492972,29.46,75394.09,2.53,-0.39351,0.00025,19.8316]
[1779548493047,29.46,75394.09,2.53,-0.39351,0.00025,19.8316]
[1779548493209,29.46,75394.68,2.53,-0.39336,0.00025,19.82972]
[1779548494006,29.46,75394.68,2.53,-0.39336,0.00025,19.82972]
[1779548494068,29.46,75394.68,2.53,-0.39336,0.00025,19.82972]
[1779548494196,29.46,75394.68,2.53,-0.39336,0.00025,19.82972]
[1779548494264,29.46,75402.83,2.53,-0.3913,0.00025,19.80287]
[1779548496231,29.46,75412.11,2.53,-0.38896,0.00025,19.77162]
[1779548496382,29.46,75412.11,2.53,-0.38896,0.00025,19.77162]
[1779548496391,29.46,75412.11,2.53,-0.38896,0.00025,19.77162]
[1779548497264,29.46,75412.98,2.53,-0.38874,0.00025,19.76865]
[1779548502272,29.47,75412.68,2.53,-0.38882,0.00025,19.76971]
[1779548507304,29.47,75412.82,2.53,-0.38879,0.00025,19.76927]
[1779548512315,29.47,75412.7,2.53,-0.38882,0.00025,19.76973]
[1779548517366,29.47,75414.39,2.53,-0.3884,0.00025,19.76403]
[1779548522398,29.47,75410.95,2.53,-0.38927,0.00025,19.77585]
[1779548527478,29.47,75406.79,2.53,-0.39033,0.00025,19.78998]
[1779548532483,29.47,75405.81,2.53,-0.39058,0.00025,19.79328]
[1779548535836,29.47,75404.71,2.53,-0.39085,0.00025,19.79699]
[1779548535874,29.47,75404.71,2.53,-0.39085,0.00025,19.79699]
[1779548539599,29.48,75398.17,2.53,-0.39252,0.00025,19.81886]
[1779548545575,29.48,75397.25,2.53,-0.39275,0.00025,19.82193]
[1779548551289,29.48,75398.14,2.53,-0.39253,0.00025,19.81902]
[1779548552274,29.48,75400.77,2.53,-0.39185,0.00025,19.80604]
[1779548557320,29.48,75401.75,2.53,-0.3916,0.00025,19.80283]
[1779548562336,29.48,75402.74,2.53,-0.39136,0.00025,19.79961]
[1779548565336,29.48,75403.54,2.53,-0.39116,0.00025,19.79696]
[1779548565355,29.48,75403.51,2.53,-0.39116,0.00025,19.79707]
[1779548565409,29.48,75403.51,2.53,-0.39116,0.00025,19.79707]
[1779548566096,29.48,75412.27,2.53,-0.38895,0.00025,19.76753]
[1779548569205,29.48,75417.36,2.53,-0.38767,0.00025,19.75011]
[1779548574781,29.48,75417.61,2.53,-0.38761,0.00025,19.74934]
[1779548579814,29.48,75416.07,2.53,-0.38801,0.00025,19.75473]
[1779548585486,29.48,75415.61,2.53,-0.38813,0.00025,19.75635]
[1779548585773,29.48,75415.61,2.53,-0.38813,0.00025,19.75635]
[1779548586031,29.48,75415.61,2.53,-0.38813,0.00025,19.75635]
[1779548586161,29.48,75415.61,2.53,-0.38813,0.00025,19.75635]
[1779548586345,29.49,75418.49,2.53,-0.38741,0.00025,19.74653]
[1779548587091,29.49,75430.84,2.53,-0.3843,0.00025,19.70328]
[1779548588083,29.49,75436.63,2.53,-0.38285,0.00025,19.68268]
[1779548589023,29.49,75436.63,2.53,-0.38285,0.00025,19.68268]
[1779548589059,29.49,75436.63,2.53,-0.38285,0.00025,19.68268]
[1779548589190,29.49,75436.63,2.53,-0.38285,0.00025,19.68268]
[1779548589277,29.49,75437.21,2.53,-0.38271,0.00025,19.68061]
[1779548592539,29.49,75437.07,2.53,-0.38275,0.00025,19.68121]
[1779548593280,29.49,75443.89,2.53,-0.38104,0.00025,19.6565]
[1779548598308,29.49,75448.99,2.53,-0.37977,0.00025,19.6379]
[1779548599950,29.49,75453.73,2.53,-0.37859,0.00025,19.6204]
[1779548600030,29.49,75453.73,2.53,-0.37859,0.00025,19.6204]
[1779548600101,29.49,75453.73,2.53,-0.37859,0.00025,19.6204]
[1779548600937,29.49,75454.29,2.53,-0.37845,0.00025,19.61835]
[1779548601356,29.5,75455.77,2.53,-0.37809,0.00025,19.61286]
[1779548603358,29.5,75461.76,2.53,-0.3766,0.00025,19.59041]
[1779548608359,29.5,75462.99,2.53,-0.37631,0.00025,19.58599]
[1779548609298,29.5,75455.49,2.53,-0.37818,0.00025,19.61435]
[1779548614275,29.51,75452.44,2.53,-0.37893,0.00025,19.62152]
[1779548614335,29.51,75445.89,2.53,-0.38057,0.00025,19.64572]
[1779548615349,29.51,75436.53,2.53,-0.38292,0.00025,19.67971]
[1779548615923,29.51,75436.53,2.53,-0.38292,0.00025,19.67971]
[1779548616381,29.51,75436.53,2.53,-0.38292,0.00025,19.67971]
[1779548616345,29.51,75436.04,2.53,-0.38305,0.00025,19.68151]
[1779548617392,29.51,75436.05,2.53,-0.38305,0.00025,19.68151]
[1779548619992,29.51,75434.9,2.53,-0.38334,0.00025,19.68568]
[1779548620023,29.51,75434.9,2.53,-0.38334,0.00025,19.68568]
[1779548620308,29.51,75434.36,2.53,-0.38348,0.00025,19.68763]
[1779548621072,29.51,75434.36,2.53,-0.38348,0.00025,19.68763]
[1779548621101,29.51,75434.36,2.53,-0.38348,0.00025,19.68763]
[1779548622056,29.51,75433.91,2.53,-0.38359,0.00025,19.68926]
[1779548622105,29.51,75433.91,2.53,-0.38359,0.00025,19.68928]
[1779548624128,29.51,75440.53,2.53,-0.38194,0.00025,19.6656]
[1779548626143,29.51,75447.91,2.53,-0.3801,0.00025,19.63881]
[1779548627057,29.51,75447.91,2.53,-0.3801,0.00025,19.63881]
[1779548627087,29.51,75447.91,2.53,-0.3801,0.00025,19.63881]
[1779548628204,29.52,75445.69,2.53,-0.38066,0.00025,19.64701]
[1779548628245,29.52,75445.18,2.53,-0.38079,0.00025,19.64893]
[1779548631180,29.52,75438.12,2.53,-0.38257,0.00025,19.67472]
[1779548636214,29.53,75435.99,2.53,-0.38313,0.00025,19.68278]
[1779548637222,29.53,75442.44,2.53,-0.38152,0.00025,19.65959]
[1779548642258,29.53,75441.43,2.53,-0.38179,0.00025,19.66356]
[1779548647297,29.54,75441.23,2.53,-0.38186,0.00025,19.66457]
[1779548652331,29.55,75436.38,2.53,-0.3831,0.00025,19.68238]
[1779548657364,29.55,75439.2,2.53,-0.38241,0.00025,19.6726]
[1779548662403,29.56,75438.47,2.53,-0.38262,0.00025,19.67556]
[1779548667436,29.56,75437.36,2.53,-0.38291,0.00025,19.67976]
[1779548673983,29.56,75433.89,2.53,-0.38377,0.00025,19.68798]
[1779548677861,29.57,75427.41,2.53,-0.3854,0.00025,19.7109]
[1779548679655,29.56,75426.69,2.53,-0.38558,0.00025,19.7134]
[1779548680451,29.57,75423.28,2.53,-0.38643,0.00025,19.7253]
[1779548681566,29.56,75423.45,2.53,-0.38639,0.00025,19.72471]
[1779548682412,29.56,75420.73,2.53,-0.38707,0.00025,19.73413]
[1779548683449,29.57,75414.78,2.53,-0.38857,0.00025,19.75456]
[1779548688487,29.57,75411.86,2.53,-0.3893,0.00025,19.76447]
[1779548693503,29.57,75413.76,2.53,-0.38883,0.00025,19.75803]
[1779548698540,29.57,75413.32,2.53,-0.38894,0.00025,19.75954]
[1779548703400,29.57,75420.39,2.53,-0.38716,0.00025,19.73531]
[1779548708427,29.56,75417.81,2.53,-0.38781,0.00025,19.74417]
[1779548713473,29.56,75417.54,2.53,-0.38787,0.00025,19.74504]
[1779548715385,29.56,75422.75,2.53,-0.38656,0.00025,19.72704]
[1779548720401,29.56,75419.89,2.53,-0.38728,0.00025,19.73696]
[1779548725446,29.56,75419.73,2.53,-0.38732,0.00025,19.73756]
[1779548730470,29.56,75423.82,2.53,-0.38629,0.00025,19.72338]
[1779548733440,29.56,75429.67,2.53,-0.38481,0.00025,19.69858]
[1779548734517,29.57,75439.31,2.53,-0.3824,0.00025,19.66433]
[1779548739537,29.57,75442.13,2.53,-0.3817,0.00025,19.6543]
[1779548739995,29.57,75442.13,2.53,-0.3817,0.00025,19.6543]
[1779548740049,29.57,75442.13,2.53,-0.3817,0.00025,19.6543]
[1779548740474,29.57,75442.13,2.53,-0.3817,0.00025,19.6543]
[1779548740521,29.57,75442.13,2.53,-0.3817,0.00025,19.6543]
[1779548741845,29.57,75441.73,2.53,-0.3818,0.00025,19.65581]
[1779548741954,29.57,75441.29,2.53,-0.38192,0.00025,19.65747]
[1779548744796,29.57,75441.17,2.53,-0.38196,0.00025,19.65804]
[1779548744816,29.57,75441.17,2.53,-0.38196,0.00025,19.65804]
[1779548744975,29.57,75441.25,2.53,-0.38194,0.00025,19.65782]
[1779548750012,29.58,75440.38,2.53,-0.38218,0.00025,19.66131]
[1779548755508,29.59,75440.85,2.53,-0.38208,0.00025,19.65991]
[1779548760968,29.59,75441.15,2.53,-0.38204,0.00025,19.65927]
[1779548766023,29.6,75443.64,2.53,-0.38144,0.00025,19.65061]
[1779548771158,29.61,75440.91,2.53,-0.38215,0.00025,19.66093]
[1779548776191,29.62,75440.67,2.53,-0.38223,0.00025,19.66216]
[1779548779622,29.62,75441.48,2.53,-0.38204,0.00025,19.65945]
[1779548780136,29.62,75441.48,2.53,-0.38204,0.00025,19.65945]
[1779548780316,29.62,75441.48,2.53,-0.38204,0.00025,19.65945]
[1779548780488,29.62,75451.44,2.53,-0.37956,0.00025,19.62325]
[1779548780591,29.62,75451.44,2.53,-0.37956,0.00025,19.62325]
[1779548780747,29.62,75451.44,2.53,-0.37956,0.00025,19.62325]
[1779548780901,29.62,75451.44,2.53,-0.37956,0.00025,19.62325]
[1779548780964,29.62,75451.44,2.53,-0.37956,0.00025,19.62325]
[1779548781021,29.62,75451.44,2.53,-0.37956,0.00025,19.62325]
[1779548781175,29.62,75451.44,2.53,-0.37956,0.00025,19.62325]
[1779548781203,29.62,75451.44,2.53,-0.37956,0.00025,19.62325]
[1779548781405,29.62,75451.44,2.53,-0.37956,0.00025,19.62325]
[1779548781443,29.62,75451.44,2.53,-0.37956,0.00025,19.62325]
[1779548781481,29.62,75456.82,2.53,-0.37823,0.00025,19.60341]
[1779548781627,29.62,75456.82,2.53,-0.37823,0.00025,19.60341]
[1779548781651,29.62,75456.82,2.53,-0.37823,0.00025,19.60341]
[1779548781850,29.62,75456.82,2.53,-0.37823,0.00025,19.60341]
[1779548781891,29.62,75456.82,2.53,-0.37823,0.00025,19.60341]
[1779548782058,29.62,75456.82,2.53,-0.37823,0.00025,19.60341]
[1779548782095,29.62,75456.82,2.53,-0.37823,0.00025,19.60341]
[1779548782295,29.62,75456.82,2.53,-0.37823,0.00025,19.60341]
[1779548782526,29.62,75457.33,2.53,-0.3781,0.00025,19.60156]
[1779548782637,29.62,75457.33,2.53,-0.3781,0.00025,19.60156]
[1779548782671,29.62,75457.33,2.53,-0.3781,0.00025,19.60156]
[1779548783242,29.62,75457.33,2.53,-0.37811,0.00025,19.60162]
[1779548785435,29.62,75458.46,2.53,-0.37783,0.00025,19.59747]
[1779548785474,29.62,75458.46,2.53,-0.37783,0.00025,19.59747]
[1779548786178,29.63,75460.28,2.53,-0.37738,0.00025,19.59072]
[1779548786238,29.63,75460.28,2.53,-0.37738,0.00025,19.59072]
[1779548786323,29.63,75460.28,2.53,-0.37738,0.00025,19.59072]
[1779548786360,29.63,75460.28,2.53,-0.37738,0.00025,19.59072]
[1779548786368,29.63,75460.28,2.53,-0.37738,0.00025,19.59072]
[1779548786494,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548786730,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548786766,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548786933,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548786975,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548787133,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548787156,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548787349,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548787365,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548787372,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548787375,29.63,75469.58,2.53,-0.37507,0.00025,19.55562]
[1779548787495,29.63,75471.17,2.53,-0.37468,0.00025,19.54948]
[1779548789831,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548789863,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548789891,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548789923,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548789933,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548789954,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548790059,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548790075,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548790125,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548790180,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548790269,29.62,75471.2,2.53,-0.37466,0.00025,19.54928]
[1779548790294,29.62,75472.37,2.53,-0.37437,0.00025,19.54475]
[1779548794466,29.62,75475.87,2.53,-0.37347,0.00025,19.52677]
[1779548794835,29.62,75476.34,2.53,-0.37335,0.00025,19.52492]
[1779548795183,29.62,75476.34,2.53,-0.37335,0.00025,19.52492]
[1779548795217,29.62,75476.34,2.53,-0.37335,0.00025,19.52492]
[1779548795376,29.62,75481.4,2.53,-0.3721,0.00025,19.5052]
[1779548796788,29.62,75481.4,2.53,-0.3721,0.00025,19.50517]
[1779548797354,29.62,75481.28,2.53,-0.37212,0.00025,19.50562]
[1779548798361,29.62,75487.26,2.53,-0.37064,0.00025,19.48209]
[1779548799457,29.62,75487.26,2.53,-0.37064,0.00025,19.48209]
[1779548799530,29.62,75487.26,2.53,-0.37064,0.00025,19.48209]
[1779548799559,29.62,75490.47,2.53,-0.36985,0.00025,19.46936]
[1779548801051,29.62,75490.47,2.53,-0.36985,0.00025,19.46937]
[1779548801133,29.62,75490.47,2.53,-0.36985,0.00025,19.46937]
[1779548803037,29.62,75490.54,2.53,-0.36983,0.00025,19.4691]
[1779548804138,29.62,75490.55,2.53,-0.36983,0.00025,19.46905]
[1779548804404,29.62,75493.26,2.53,-0.36916,0.00025,19.45822]
[1779548807141,29.62,75492.36,2.53,-0.36938,0.00025,19.46185]
[1779548807152,29.62,75492.36,2.53,-0.36938,0.00025,19.46185]
[1779548807562,29.62,75493.81,2.53,-0.36903,0.00025,19.45607]
[1779548812521,29.62,75486.49,2.53,-0.37084,0.00025,19.48526]
[1779548813521,29.62,75476.96,2.53,-0.3732,0.00025,19.52255]
[1779548815525,29.62,75476.42,2.53,-0.37334,0.00025,19.52465]
[1779548820526,29.62,75477.17,2.53,-0.37315,0.00025,19.52175]
[1779548825533,29.62,75478.48,2.53,-0.37283,0.00025,19.51671]
[1779548830545,29.62,75479.04,2.53,-0.37269,0.00025,19.51459]
[1779548835571,29.62,75480.44,2.53,-0.37235,0.00025,19.5092]
[1779548840608,29.63,75480.48,2.53,-0.37234,0.00025,19.50913]
[1779548842607,29.63,75488.47,2.53,-0.37037,0.00025,19.47778]
[1779548847630,29.63,75487.97,2.53,-0.3705,0.00025,19.47991]
[1779548852631,29.63,75491.59,2.53,-0.36959,0.00025,19.46132]
[1779548857567,29.63,75501.24,2.53,-0.36722,0.00025,19.4227]
[1779548859613,29.63,75507.36,2.53,-0.36572,0.00025,19.39786]
[1779548864628,29.64,75509.93,2.53,-0.3651,0.00025,19.38757]
[1779548869677,29.64,75506.08,2.53,-0.36607,0.00025,19.40374]
[1779548871120,29.64,75504.98,2.53,-0.36635,0.00025,19.40828]
[1779548871152,29.64,75504.98,2.53,-0.36635,0.00025,19.40828]
[1779548872837,29.65,75505.3,2.53,-0.36627,0.00025,19.40706]
[1779548873631,29.65,75505.44,2.53,-0.36624,0.00025,19.40654]
[1779548878648,29.65,75504.29,2.53,-0.36653,0.00025,19.4114]
[1779548883654,29.65,75500.97,2.53,-0.36736,0.00025,19.42512]
[1779548884566,29.65,75494.75,2.53,-0.3689,0.00025,19.45022]
[1779548885642,29.65,75488.88,2.53,-0.37035,0.00025,19.4736]
[1779548887261,29.65,75488.24,2.53,-0.37051,0.00025,19.47613]
[1779548887372,29.65,75481.39,2.53,-0.3722,0.00025,19.50304]
[1779548893037,29.65,75483.23,2.53,-0.37175,0.00025,19.49577]
[1779548898157,29.65,75483.63,2.53,-0.37164,0.00025,19.49418]
[1779548904113,29.65,75485.32,2.53,-0.37123,0.00025,19.48755]
[1779548909402,29.65,75495.43,2.53,-0.36873,0.00025,19.44747]
[1779548914872,29.65,75498.48,2.53,-0.36796,0.00025,19.43096]
[1779548918558,29.66,75502.32,2.53,-0.36702,0.00025,19.41555]
[1779548918589,29.66,75502.32,2.53,-0.36702,0.00025,19.41555]
[1779548918659,29.66,75508.14,2.53,-0.3656,0.00025,19.3919]
[1779548920153,29.66,75510.6,2.53,-0.36499,0.00025,19.38185]
[1779548920161,29.66,75510.6,2.53,-0.36499,0.00025,19.38185]
[1779548920447,29.66,75511.14,2.53,-0.36487,0.00025,19.37968]
[1779548925454,29.66,75514.54,2.53,-0.36404,0.00025,19.36583]
[1779548925488,29.66,75515.38,2.53,-0.36384,0.00025,19.36248]
[1779548930627,29.67,75516.25,2.53,-0.36365,0.00025,19.35916]
[1779548931431,29.67,75516.04,2.53,-0.3637,0.00025,19.3601]
[1779548931463,29.67,75516.04,2.53,-0.3637,0.00025,19.3601]
[1779548931559,29.67,75506.68,2.53,-0.366,0.00025,19.39874]
[1779548932010,29.67,75506.68,2.53,-0.366,0.00025,19.39874]
[1779548932033,29.67,75506.68,2.53,-0.366,0.00025,19.39874]
[1779548933345,29.67,75506.68,2.53,-0.366,0.00025,19.39874]
[1779548937346,29.67,75507.54,2.53,-0.36581,0.00025,19.39544]
[1779548937360,29.67,75507.51,2.53,-0.36581,0.00025,19.3956]
[1779548939660,29.67,75516.83,2.53,-0.36353,0.00025,19.35724]
[1779548944668,29.68,75517.66,2.53,-0.36334,0.00025,19.35406]
[1779548949695,29.68,75518.68,2.53,-0.36311,0.00025,19.35014]
[1779548954706,29.69,75521.32,2.53,-0.36248,0.00024,19.33945]
[1779548955182,29.69,75521.87,2.53,-0.36235,0.00024,19.3372]
[1779548955227,29.69,75521.87,2.53,-0.36235,0.00024,19.3372]
[1779548955763,29.69,75521.87,2.53,-0.36235,0.00024,19.33725]
[1779548955769,29.69,75521.87,2.53,-0.36235,0.00024,19.33725]
[1779548955824,29.69,75521.87,2.53,-0.36235,0.00024,19.33725]
[1779548956490,29.69,75524.02,2.53,-0.36183,0.00024,19.32827]
[1779548957388,29.69,75524.02,2.53,-0.36183,0.00024,19.32827]
[1779548957435,29.69,75524.02,2.53,-0.36183,0.00024,19.32827]
[1779548957497,29.69,75531.08,2.53,-0.3601,0.00024,19.2984]
[1779548958186,29.69,75531.08,2.53,-0.3601,0.00024,19.2984]
[1779548958502,29.69,75534.93,2.53,-0.35917,0.00024,19.28199]
[1779548963221,29.69,75538.29,2.53,-0.35836,0.00024,19.26777]
[1779548963690,29.69,75546.08,2.53,-0.35646,0.00024,19.23405]
[1779548967221,29.72,75546.29,2.53,-0.35654,0.00024,19.23552]
[1779548967244,29.72,75546.29,2.53,-0.35654,0.00024,19.23552]
[1779548967473,29.72,75546.29,2.53,-0.35654,0.00024,19.23552]
[1779548967685,29.74,75546.77,2.53,-0.35649,0.00024,19.23465]
[1779548970372,29.74,75543.23,2.53,-0.35736,0.00024,19.25026]
[1779548970589,29.75,75543.23,2.53,-0.35742,0.00024,19.25137]
[1779548973320,29.76,75538.66,2.53,-0.35853,0.00024,19.26713]
[1779548973609,29.76,75537.0,2.53,-0.35894,0.00024,19.27429]
[1779548975623,29.76,75530.29,2.53,-0.36057,0.00024,19.30292]
[1779548976637,29.76,75530.29,2.53,-0.36057,0.00024,19.30292]
[1779548976722,29.76,75530.29,2.53,-0.36057,0.00024,19.30292]
[1779548976707,29.76,75523.54,2.53,-0.36222,0.00024,19.33136]
[1779548977759,29.76,75523.54,2.53,-0.36222,0.00024,19.33136]
[1779548977791,29.76,75523.78,2.53,-0.36216,0.00024,19.33036]
[1779548982917,29.76,75523.71,2.53,-0.36219,0.00024,19.33076]
[1779548988724,29.76,75519.92,2.53,-0.36312,0.00024,19.34665]
[1779548993759,29.76,75520.91,2.53,-0.36288,0.00024,19.3426]
[1779548996697,29.76,75521.19,2.53,-0.36281,0.00024,19.34146]
[1779548996780,29.76,75521.05,2.53,-0.36285,0.00024,19.34205]
[1779549001819,29.76,75521.71,2.53,-0.36269,0.00024,19.33936]
[1779549006869,29.77,75522.35,2.53,-0.36254,0.00024,19.33675]
[1779549011703,29.77,75514.53,2.53,-0.36445,0.00024,19.36922]
[1779549016747,29.77,75514.49,2.53,-0.36446,0.00024,19.36937]
[1779549021775,29.77,75519.26,2.53,-0.3633,0.00024,19.34975]
[1779549025694,29.77,75522.44,2.53,-0.36253,0.00024,19.33666]
[1779549025724,29.77,75522.44,2.53,-0.36253,0.00024,19.33666]
[1779549025776,29.77,75524.57,2.53,-0.36201,0.00024,19.32775]
[1779549025877,29.77,75524.57,2.53,-0.36201,0.00024,19.32775]
[1779549026052,29.77,75524.57,2.53,-0.36201,0.00024,19.32775]
[1779549026238,29.77,75524.57,2.53,-0.36201,0.00024,19.32775]
[1779549026451,29.77,75538.9,2.53,-0.35852,0.00024,19.26697]
[1779549027172,29.77,75538.9,2.53,-0.35852,0.00024,19.26697]
[1779549027260,29.77,75548.19,2.53,-0.35626,0.00024,19.22684]
[1779549027999,29.77,75548.19,2.53,-0.35626,0.00024,19.22686]
[1779549028892,29.77,75548.19,2.53,-0.35626,0.00024,19.22686]
[1779549028937,29.77,75548.19,2.53,-0.35626,0.00024,19.22686]
[1779549029370,29.77,75548.19,2.53,-0.35626,0.00024,19.22686]
[1779549029750,29.77,75547.57,2.53,-0.35641,0.00024,19.22957]
[1779549031982,29.77,75551.34,2.53,-0.35547,0.00024,19.20868]
[1779549032773,29.77,75551.15,2.53,-0.35552,0.00024,19.20944]
[1779549033791,29.77,75551.15,2.53,-0.35552,0.00024,19.20944]
[1779549033817,29.77,75551.15,2.53,-0.35552,0.00024,19.20944]
[1779549034575,29.77,75550.93,2.53,-0.35557,0.00024,19.2104]
[1779549037345,29.77,75553.51,2.53,-0.35495,0.00024,19.19912]
[1779549037406,29.77,75553.46,2.53,-0.35496,0.00024,19.19942]
[1779549042513,29.77,75554.0,2.53,-0.35484,0.00024,19.19727]
[1779549047579,29.78,75552.35,2.53,-0.35525,0.00024,19.20468]
[1779549050081,29.78,75550.41,2.53,-0.35573,0.00024,19.21326]
[1779549050117,29.78,75550.41,2.53,-0.35573,0.00024,19.21326]
[1779549051658,29.78,75549.58,2.53,-0.35593,0.00024,19.21692]
[1779549051719,29.78,75549.49,2.53,-0.35595,0.00024,19.21736]
[1779549058213,29.78,75547.8,2.53,-0.35637,0.00024,19.22487]
[1779549063882,29.78,75547.57,2.53,-0.35643,0.00024,19.22595]
[1779549065264,29.78,75541.51,2.53,-0.3579,0.00024,19.25217]
[1779549068291,29.78,75535.19,2.53,-0.35944,0.00024,19.27926]
[1779549073322,29.78,75531.59,2.53,-0.36032,0.00024,19.29466]
[1779549078367,29.78,75529.38,2.53,-0.36086,0.00024,19.30405]
[1779549084400,29.78,75531.11,2.53,-0.36045,0.00024,19.29685]
[1779549089434,29.78,75532.14,2.53,-0.3602,0.00024,19.2926]
[1779549093462,29.79,75538.04,2.53,-0.35875,0.00024,19.26315]
[1779549095144,29.79,75538.27,2.53,-0.35869,0.00024,19.26221]
[1779549096285,29.79,75538.39,2.53,-0.35867,0.00024,19.26189]
[1779549096298,29.79,75538.39,2.53,-0.35867,0.00024,19.26189]
[1779549100379,29.79,75537.6,2.53,-0.35888,0.00024,19.26548]
[1779549100390,29.79,75537.6,2.53,-0.35888,0.00024,19.26548]
[1779549100419,29.79,75537.6,2.53,-0.35888,0.00024,19.26548]
[1779549100762,29.79,75538.13,2.53,-0.35875,0.00024,19.26329]
[1779549106644,29.8,75539.5,2.53,-0.35844,0.00024,19.25777]
[1779549112596,29.8,75540.42,2.53,-0.35824,0.00024,19.25426]
[1779549117630,29.81,75540.87,2.53,-0.35815,0.00024,19.25276]
[1779549120015,29.81,75541.05,2.53,-0.35811,0.00024,19.25206]
[1779549121105,29.81,75541.59,2.53,-0.35799,0.00024,19.24988]
[1779549122573,29.81,75541.59,2.53,-0.35799,0.00024,19.24988]
[1779549127700,29.82,75539.36,2.53,-0.35855,0.00024,19.25983]
[1779549129745,29.82,75539.77,2.53,-0.35845,0.00024,19.25813]
[1779549129924,29.82,75541.29,2.53,-0.35809,0.00024,19.25172]
[1779549133846,29.82,75529.35,2.53,-0.36101,0.00024,19.30275]
[1779549134844,29.82,75523.6,2.53,-0.36241,0.00024,19.32685]
[1779549135296,29.82,75523.6,2.53,-0.36241,0.00024,19.32685]
[1779549135757,29.82,75523.6,2.53,-0.36242,0.00024,19.32697]
[1779549140792,29.82,75519.47,2.53,-0.36343,0.00024,19.34422]
[1779549143814,29.82,75525.19,2.53,-0.36204,0.00024,19.32051]
[1779549148851,29.83,75525.91,2.53,-0.36187,0.00024,19.31768]
[1779549150837,29.83,75525.89,2.53,-0.36188,0.00024,19.3178]
[1779549150862,29.83,75526.85,2.53,-0.36165,0.00024,19.31381]
[1779549155897,29.83,75525.3,2.53,-0.36202,0.00024,19.3162]
[1779549160134,29.83,75526.25,2.53,-0.3618,0.00024,19.31246]
[1779549160933,29.84,75526.02,2.53,-0.36186,0.00024,19.31351]
[1779549162947,29.84,75535.87,2.53,-0.35946,0.00024,19.27198]
[1779549167072,29.84,75535.19,2.53,-0.35964,0.00024,19.27519]
[1779549167092,29.84,75535.19,2.53,-0.35964,0.00024,19.27519]
[1779549168103,29.84,75534.28,2.53,-0.35987,0.00024,19.27906]
[1779549168133,29.84,75533.94,2.53,-0.35995,0.00024,19.28056]
[1779549173926,29.84,75531.32,2.53,-0.3606,0.00024,19.29184]
[1779549179064,29.85,75530.2,2.53,-0.3609,0.00024,19.29701]
[1779549184099,29.85,75526.82,2.53,-0.36173,0.00024,19.3114]
[1779549185154,29.85,75535.04,2.53,-0.35973,0.00024,19.27675]
[1779549186201,29.85,75541.11,2.53,-0.35826,0.00024,19.25095]
[1779549187946,29.85,75541.11,2.53,-0.35826,0.00024,19.25095]
[1779549187992,29.86,75539.69,2.53,-0.35862,0.00024,19.25724]
[1779549188637,29.86,75539.69,2.53,-0.35862,0.00024,19.25724]
[1779549188905,29.86,75540.61,2.53,-0.3584,0.00024,19.25341]
[1779549194170,29.86,75539.07,2.53,-0.3588,0.00024,19.26043]
[1779549199205,29.87,75535.59,2.53,-0.35967,0.00024,19.27578]
[1779549204240,29.88,75532.89,2.53,-0.36036,0.00024,19.28782]
[1779549209275,29.88,75533.32,2.53,-0.36028,0.00024,19.28644]
[1779549214315,29.89,75536.1,2.53,-0.3596,0.00024,19.27063]
[1779549219583,29.89,75538.32,2.53,-0.35907,0.00024,19.26142]
[1779549219620,29.89,75538.74,2.53,-0.35897,0.00024,19.25969]
[1779549225712,29.9,75540.91,2.53,-0.35847,0.00024,19.25078]
[1779549226638,29.9,75541.51,2.53,-0.35832,0.00024,19.24828]
[1779549226838,29.9,75541.51,2.53,-0.35832,0.00024,19.24828]
[1779549226886,29.9,75541.51,2.53,-0.35832,0.00024,19.24828]
[1779549227652,29.9,75543.92,2.53,-0.35774,0.00024,19.23802]
[1779549227741,29.9,75554.41,2.53,-0.35521,0.00024,19.19272]
[1779549232887,29.9,75553.2,2.53,-0.35552,0.00024,19.19825]
[1779549238483,29.91,75553.33,2.53,-0.35552,0.00024,19.19838]
[1779549243517,29.92,75553.29,2.53,-0.35555,0.00024,19.19896]
[1779549248554,29.92,75551.81,2.53,-0.35593,0.00024,19.20579]
[1779549253589,29.92,75553.22,2.53,-0.35561,0.00024,19.19992]
[1779549258917,29.93,75553.32,2.53,-0.35559,0.00024,19.19966]
[1779549264666,29.93,75553.09,2.53,-0.35568,0.00024,19.20137]
[1779549269701,29.94,75551.12,2.53,-0.35619,0.00024,19.21044]
[1779549274736,29.95,75545.23,2.53,-0.35761,0.00024,19.23184]
[1779549279770,29.95,75545.32,2.53,-0.35761,0.00024,19.23193]
[1779549280771,29.95,75545.32,2.53,-0.35761,0.00024,19.23193]
[1779549281272,29.95,75544.39,2.53,-0.35784,0.00024,19.23611]
[1779549281277,29.95,75544.39,2.53,-0.35784,0.00024,19.23611]
[1779549281481,29.95,75544.39,2.53,-0.35784,0.00024,19.23611]
[1779549281514,29.95,75544.39,2.53,-0.35784,0.00024,19.23611]
[1779549282045,29.95,75543.21,2.53,-0.35813,0.00024,19.24119]
[1779549283768,29.95,75543.21,2.53,-0.35813,0.00024,19.24119]
[1779549283851,29.96,75543.27,2.53,-0.35812,0.00024,19.24104]
[1779549289846,29.96,75542.89,2.53,-0.35823,0.00024,19.24294]
[1779549294883,29.96,75539.53,2.53,-0.35905,0.00024,19.25737]
[1779549299922,29.97,75537.42,2.53,-0.35958,0.00024,19.26676]
[1779549303088,29.97,75530.16,2.53,-0.36136,0.00024,19.2975]
[1779549304038,29.97,75523.87,2.53,-0.36289,0.00024,19.32381]
[1779549304882,29.97,75523.87,2.53,-0.36289,0.00024,19.32381]
[1779549304906,29.97,75523.87,2.53,-0.36289,0.00024,19.32381]
[1779549305675,29.97,75522.97,2.53,-0.36311,0.00024,19.32752]
[1779549306043,29.97,75522.44,2.53,-0.36324,0.00024,19.32978]
[1779549307731,29.97,75522.44,2.53,-0.36324,0.00024,19.32978]
[1779549307985,29.97,75515.87,2.53,-0.36485,0.00024,19.35683]
[1779549309824,29.97,75511.84,2.53,-0.36583,0.00024,19.37323]
[1779549310092,29.97,75511.7,2.53,-0.36587,0.00024,19.37383]
[1779549313063,29.97,75518.06,2.53,-0.36432,0.00024,19.34799]
[1779549318081,29.98,75521.92,2.53,-0.36338,0.00024,19.33221]
[1779549322117,29.98,75515.66,2.53,-0.36491,0.00024,19.35795]
[1779549327120,29.98,75517.03,2.53,-0.36458,0.00024,19.35233]
[1779549330372,29.98,75518.8,2.53,-0.36415,0.00024,19.34518]
[1779549331148,29.98,75517.89,2.53,-0.36435,0.00024,19.34451]
[1779549332155,29.98,75509.0,2.53,-0.36652,0.00024,19.38062]
[1779549337635,29.98,75506.17,2.53,-0.36721,0.00024,19.39207]
[1779549342666,29.98,75503.35,2.53,-0.36791,0.00024,19.40346]
[1779549344714,29.98,75502.82,2.53,-0.36804,0.00024,19.40561]
[1779549344755,29.98,75502.82,2.53,-0.36804,0.00024,19.40561]
[1779549349401,29.98,75504.48,2.53,-0.36764,0.00024,19.39909]
[1779549350108,29.98,75504.37,2.53,-0.36767,0.00024,19.39957]
[1779549355126,29.98,75503.69,2.53,-0.36784,0.00024,19.40238]
[1779549360132,29.99,75503.76,2.53,-0.36783,0.00024,19.40223]
[1779549361757,29.99,75503.36,2.53,-0.36793,0.00024,19.40387]
[1779549362094,29.99,75503.55,2.53,-0.36789,0.00024,19.40313]
[1779549367095,29.99,75503.44,2.53,-0.36792,0.00024,19.40366]
[1779549372101,29.99,75507.18,2.53,-0.36701,0.00024,19.38882]
[1779549377103,29.99,75506.75,2.53,-0.36712,0.00024,19.39071]
[1779549382123,30.0,75505.44,2.53,-0.36745,0.00024,19.3961]
[1779549387150,30.0,75504.3,2.53,-0.36774,0.00024,19.4008]
[1779549390738,30.0,75504.14,2.53,-0.36778,0.00024,19.40152]
[1779549390760,30.0,75504.14,2.53,-0.36778,0.00024,19.40152]
[1779549391071,30.0,75511.43,2.53,-0.36598,0.00024,19.36788]
[1779549396790,30.0,75515.92,2.53,-0.36489,0.00024,19.3497]
[1779549397963,30.0,75517.2,2.53,-0.36458,0.00024,19.34448]
[1779549398933,30.0,75526.92,2.53,-0.36222,0.00024,19.30449]
[1779549403945,30.0,75525.84,2.53,-0.36249,0.00024,19.30911]
[1779549410986,30.0,75526.9,2.53,-0.36223,0.00024,19.30479]
[1779549416777,30.0,75526.61,2.53,-0.36231,0.00024,19.30614]
[1779549421813,30.01,75525.83,2.53,-0.36251,0.00024,19.30946]
[1779549428861,30.01,75524.9,2.53,-0.36274,0.00024,19.31342]
[1779549433163,30.01,75522.39,2.53,-0.36335,0.00024,19.32383]
[1779549433202,30.01,75522.39,2.53,-0.36335,0.00024,19.32383]
[1779549435105,30.01,75522.89,2.53,-0.36323,0.00024,19.32184]
[1779549435110,30.01,75522.89,2.53,-0.36323,0.00024,19.32184]
[1779549435161,30.01,75522.06,2.53,-0.36344,0.00024,19.32528]
[1779549440946,30.01,75521.99,2.53,-0.36346,0.00024,19.32571]
[1779549445982,30.01,75521.71,2.53,-0.36354,0.00024,19.327]
[1779549449002,30.01,75516.2,2.53,-0.36488,0.00024,19.34965]
[1779549454037,30.02,75513.35,2.53,-0.36556,0.00024,19.3569]
[1779549459075,30.02,75511.9,2.53,-0.36591,0.00024,19.36279]
[1779549459815,30.02,75511.7,2.53,-0.36596,0.00024,19.36362]
[1779549459820,30.02,75511.7,2.53,-0.36596,0.00024,19.36362]
[1779549459851,30.02,75511.7,2.53,-0.36596,0.00024,19.36362]
[1779549460088,30.02,75511.7,2.53,-0.36596,0.00024,19.36362]
[1779549466126,30.02,75515.22,2.53,-0.36511,0.00024,19.3494]
[1779549471163,30.02,75516.13,2.53,-0.36489,0.00024,19.3457]
[1779549476224,30.02,75515.15,2.53,-0.36514,0.00024,19.34997]
[1779549477094,30.02,75515.15,2.53,-0.36514,0.00024,19.34997]
[1779549477954,30.02,75515.43,2.53,-0.36507,0.00024,19.34883]
[1779549482227,30.03,75520.67,2.53,-0.36382,0.00024,19.3279]
[1779549482249,30.03,75520.67,2.53,-0.36382,0.00024,19.3279]
[1779549482266,30.03,75522.25,2.53,-0.36345,0.00024,19.32151]
[1779549484505,30.04,75525.16,2.53,-0.36277,0.00024,19.31012]
[1779549484518,30.04,75525.16,2.53,-0.36277,0.00024,19.31012]
[1779549485309,30.04,75524.97,2.53,-0.36285,0.00024,19.31153]
[1779549485825,30.04,75524.97,2.53,-0.36285,0.00024,19.31153]
[1779549486295,30.05,75524.97,2.53,-0.36289,0.00024,19.31214]
[1779549488786,30.07,75525.81,2.53,-0.36275,0.00024,19.30989]
[1779549489317,30.09,75526.15,2.53,-0.36274,0.00024,19.30973]
[1779549490671,30.09,75525.62,2.53,-0.36286,0.00024,19.31191]
[1779549490677,30.09,75525.62,2.53,-0.36286,0.00024,19.31191]
[1779549491290,30.09,75526.27,2.53,-0.36274,0.00024,19.30984]
[1779549496308,30.14,75529.78,2.53,-0.36207,0.00024,19.29865]
[1779549500932,30.17,75531.63,2.53,-0.36175,0.00024,19.29327]
[1779549500940,30.17,75531.63,2.53,-0.36175,0.00024,19.29327]
[1779549505047,30.17,75533.88,2.53,-0.36122,0.00024,19.28415]
[1779549505054,30.17,75533.88,2.53,-0.36122,0.00024,19.28415]
[1779549505085,30.17,75533.88,2.53,-0.36122,0.00024,19.28415]
[1779549505429,30.17,75533.88,2.53,-0.36123,0.00024,19.28431]
[1779549510467,30.18,75532.47,2.53,-0.36158,0.00024,19.29043]
[1779549515502,30.18,75532.13,2.53,-0.36166,0.00024,19.2878]
[1779549520536,30.23,75534.86,2.53,-0.36119,0.00024,19.2798]
[1779549522984,30.26,75535.0,2.53,-0.36132,0.00024,19.28222]
[1779549523283,30.29,75540.81,2.53,-0.36,0.00024,19.25963]
[1779549526313,30.33,75540.43,2.53,-0.36027,0.00024,19.26442]
[1779549526339,30.33,75540.43,2.53,-0.36027,0.00024,19.26442]
[1779549526352,30.33,75540.43,2.53,-0.36027,0.00024,19.26442]
[1779549527650,30.39,75541.3,2.53,-0.36031,0.00024,19.2654]
[1779549527661,30.39,75541.3,2.53,-0.36031,0.00024,19.2654]
[1779549528544,30.39,75541.86,2.53,-0.36018,0.00024,19.26308]
[1779549528553,30.39,75541.86,2.53,-0.36018,0.00024,19.26308]
[1779549528982,30.39,75541.86,2.53,-0.36018,0.00024,19.26308]
[1779549529200,30.39,75543.26,2.53,-0.35984,0.00024,19.25725]
[1779549529778,30.42,75548.7,2.53,-0.35867,0.00024,19.23681]
[1779549531614,30.42,75548.7,2.53,-0.35867,0.00024,19.23681]
[1779549531624,30.42,75548.7,2.53,-0.35867,0.00024,19.23681]
[1779549532287,30.45,75553.49,2.53,-0.35768,0.00024,19.21963]
[1779549533613,30.45,75553.28,2.53,-0.35773,0.00024,19.22052]
[1779549533618,30.45,75553.28,2.53,-0.35773,0.00024,19.22052]
[1779549534256,30.47,75552.85,2.53,-0.35789,0.00024,19.22333]
[1779549539288,30.53,75552.05,2.53,-0.35833,0.00024,19.23133]
[1779549544329,30.58,75555.16,2.53,-0.35783,0.00024,19.22279]
[1779549549357,30.63,75558.27,2.53,-0.35731,0.00024,19.21378]
[1779549553412,30.7,75561.97,2.53,-0.35669,0.00024,19.20308]
[1779549554340,30.72,75566.49,2.53,-0.35575,0.00024,19.1863]
[1779549554429,30.72,75566.49,2.53,-0.35575,0.00024,19.1863]
[1779549554443,30.72,75566.49,2.53,-0.35575,0.00024,19.1863]
[1779549555364,30.72,75573.13,2.53,-0.35418,0.00024,19.15806]
[1779549560389,30.81,75576.08,2.53,-0.35385,0.00023,19.15246]
[1779549560478,30.83,75576.41,2.53,-0.35385,0.00023,19.15238]
[1779549562401,30.84,75583.14,2.53,-0.35235,0.00023,19.12498]
[1779549562561,30.84,75583.14,2.53,-0.35235,0.00023,19.12498]
[1779549562567,30.84,75583.14,2.53,-0.35235,0.00023,19.12498]
[1779549563343,30.86,75584.41,2.53,-0.35213,0.00023,19.121]
[1779549568364,30.93,75586.64,2.53,-0.35191,0.00023,19.11739]
[1779549573372,30.98,75583.34,2.53,-0.35288,0.00023,19.13151]
[1779549578372,30.99,75584.08,2.53,-0.35274,0.00023,19.129]
[1779549583374,31.06,75584.74,2.53,-0.35286,0.00023,19.13149]
[1779549588378,31.13,75585.17,2.53,-0.35307,0.00023,19.13567]
[1779549592385,31.19,75575.17,2.53,-0.35566,0.00023,19.18299]
[1779549597394,31.23,75574.52,2.53,-0.35595,0.00023,19.18823]
[1779549602417,31.26,75575.18,2.53,-0.35592,0.00023,19.18795]
[1779549605392,31.26,75566.36,2.53,-0.35798,0.00023,19.22451]
[1779549606600,31.26,75564.14,2.53,-0.35851,0.00023,19.23388]
[1779549606610,31.26,75564.14,2.53,-0.35851,0.00023,19.23388]
[1779549607399,31.27,75563.78,2.53,-0.35861,0.00023,19.23559]
[1779549612420,31.27,75562.17,2.53,-0.35899,0.00023,19.24224]
[1779549617423,31.27,75560.96,2.53,-0.35927,0.00023,19.24727]
[1779549622497,31.27,75562.26,2.53,-0.35898,0.00023,19.24213]
[1779549627523,31.27,75562.43,2.53,-0.35894,0.00023,19.24156]
[1779549630483,31.27,75557.07,2.53,-0.36019,0.00023,19.26329]
[1779549635508,31.27,75554.97,2.53,-0.36065,0.00023,19.26731]
[1779549638443,31.27,75561.1,2.53,-0.35923,0.00023,19.24258]
[1779549643445,31.27,75560.71,2.53,-0.35932,0.00023,19.24421]
[1779549648455,31.28,75560.36,2.53,-0.35941,0.00023,19.24571]
[1779549653514,31.28,75557.04,2.53,-0.36018,0.00023,19.2592]
[1779549658533,31.28,75554.86,2.53,-0.36069,0.00023,19.26799]
[1779549663548,31.28,75555.53,2.53,-0.36054,0.00023,19.26531]
[1779549668606,31.28,75557.0,2.53,-0.3602,0.00023,19.25948]
[1779549673637,31.28,75554.0,2.53,-0.3609,0.00023,19.27161]
[1779549678688,31.28,75553.01,2.53,-0.36114,0.00023,19.27565]
[1779549683721,31.28,75557.74,2.53,-0.36004,0.00023,19.25677]
[1779549688723,31.28,75556.83,2.53,-0.36026,0.00023,19.2606]
[1779549690512,31.29,75562.5,2.53,-0.35895,0.00023,19.23775]
[1779549691800,31.29,75564.68,2.53,-0.35842,0.00023,19.2245]
[1779549692464,31.29,75567.88,2.53,-0.35768,0.00023,19.21148]
[1779549696523,31.29,75574.53,2.53,-0.35616,0.00023,19.18437]
[1779549699740,31.29,75576.86,2.53,-0.35563,0.00023,19.17494]
[1779549699754,31.29,75576.86,2.53,-0.35563,0.00023,19.17494]
[1779549700444,31.29,75577.28,2.53,-0.35554,0.00023,19.17328]
[1779549704530,31.3,75569.53,2.53,-0.35735,0.00023,19.20559]
[1779549709542,31.3,75570.95,2.53,-0.35703,0.00023,19.19997]
[1779549714594,31.3,75568.92,2.53,-0.35751,0.00023,19.2086]
[1779549716597,31.31,75569.2,2.53,-0.35745,0.00023,19.20754]
[1779549717282,31.31,75569.2,2.53,-0.35745,0.00023,19.20754]
[1779549717345,31.31,75569.2,2.53,-0.35745,0.00023,19.20754]
[1779549717358,31.31,75569.2,2.53,-0.35746,0.00023,19.20758]
[1779549719281,31.31,75569.2,2.53,-0.35746,0.00023,19.20763]
[1779549719560,31.31,75570.35,2.53,-0.3572,0.00023,19.20295]
[1779549724569,31.31,75571.29,2.53,-0.35699,0.00023,19.19928]
[1779549729570,31.31,75571.53,2.53,-0.35694,0.00023,19.19853]
[1779549730521,31.31,75560.26,2.53,-0.35956,0.00023,19.24455]
[1779549734488,31.31,75545.41,2.53,-0.36302,0.00023,19.30387]
[1779549735165,31.31,75545.41,2.53,-0.36302,0.00023,19.30387]
[1779549735569,31.32,75542.04,2.53,-0.3638,0.00023,19.31717]
[1779549736203,31.32,75542.04,2.53,-0.3638,0.00023,19.31717]
[1779549736287,31.32,75542.14,2.53,-0.36378,0.00023,19.31682]
[1779549741292,31.32,75542.14,2.53,-0.3638,0.00023,19.31707]
[1779549742690,31.32,75542.19,2.53,-0.36379,0.00023,19.31701]
[1779549743336,31.32,75542.19,2.53,-0.36379,0.00023,19.31701]
[1779549743385,31.32,75540.12,2.53,-0.36428,0.00023,19.32518]
[1779549744088,31.32,75540.12,2.53,-0.36428,0.00023,19.32518]
[1779549745378,31.32,75531.8,2.53,-0.36623,0.00023,19.35756]
[1779549746276,31.32,75531.8,2.53,-0.36623,0.00023,19.35756]
[1779549746326,31.32,75531.67,2.53,-0.36626,0.00023,19.3581]
[1779549747590,31.32,75524.4,2.53,-0.36796,0.00023,19.38594]
[1779549752928,31.33,75520.71,2.53,-0.3688,0.00023,19.39557]
[1779549758041,31.33,75521.82,2.53,-0.36855,0.00023,19.39151]
[1779549764017,31.33,75525.81,2.53,-0.36763,0.00023,19.37658]
[1779549770608,31.33,75526.75,2.53,-0.36742,0.00023,19.37319]
[1779549776341,31.34,75527.77,2.53,-0.3672,0.00023,19.36956]
[1779549781376,31.34,75529.63,2.53,-0.36677,0.00023,19.3626]
[1779549786411,31.34,75530.45,2.53,-0.36659,0.00023,19.35961]
[1779549788424,31.34,75536.26,2.53,-0.36524,0.00023,19.33727]
[1779549793461,31.35,75540.75,2.53,-0.3642,0.00023,19.32005]
[1779549798495,31.35,75543.73,2.53,-0.36353,0.00023,19.30868]
[1779549803532,31.36,75544.76,2.53,-0.3633,0.00023,19.30495]
[1779549808568,31.36,75545.73,2.53,-0.3631,0.00023,19.30145]
[1779549813602,31.36,75545.64,2.53,-0.36311,0.00023,19.29771]
[1779549818637,31.37,75545.63,2.53,-0.36313,0.00023,19.29808]
[1779549824316,31.37,75545.72,2.53,-0.36312,0.00023,19.29798]
[1779549831420,31.38,75547.61,2.53,-0.3627,0.00023,19.29087]
[1779549836766,31.39,75547.33,2.53,-0.3628,0.00023,19.29259]
[1779549841800,31.39,75547.94,2.53,-0.36268,0.00023,19.29053]
[1779549846835,31.4,75547.54,2.53,-0.36279,0.00023,19.29245]
[1779549851871,31.4,75547.96,2.53,-0.36272,0.00023,19.2912]
[1779549853482,31.4,75547.96,2.53,-0.36272,0.00023,19.2912]
[1779549853552,31.4,75547.96,2.53,-0.36272,0.00023,19.2912]
[1779549853603,31.4,75548.61,2.53,-0.36257,0.00023,19.2887]
[1779549853958,31.4,75554.39,2.53,-0.36123,0.00023,19.26585]
[1779549856660,31.41,75560.33,2.53,-0.35986,0.00023,19.24224]
[1779549859432,31.41,75567.78,2.53,-0.35814,0.00023,19.21215]
[1779549860737,31.41,75567.78,2.53,-0.35814,0.00023,19.21214]
[1779549861549,31.41,75567.78,2.53,-0.35814,0.00023,19.21214]
[1779549861561,31.41,75567.78,2.53,-0.35814,0.00023,19.21214]
[1779549861564,31.41,75567.57,2.53,-0.35819,0.00023,19.21298]
[1779549867982,31.41,75566.77,2.53,-0.35838,0.00023,19.2163]
[1779549869422,31.41,75566.77,2.53,-0.35838,0.00023,19.2163]
[1779549876306,31.41,75564.64,2.53,-0.35886,0.00023,19.22074]
[1779549882086,31.41,75561.98,2.53,-0.35948,0.00023,19.2317]
[1779549883148,31.41,75561.98,2.53,-0.35948,0.00023,19.2317]
[1779549883634,31.41,75555.82,2.53,-0.36091,0.00023,19.25648]
[1779549884877,31.41,75555.78,2.53,-0.36093,0.00023,19.25671]
[1779549885673,31.42,75555.57,2.53,-0.36098,0.00023,19.25763]
[1779549890704,31.42,75553.34,2.53,-0.36151,0.00023,19.26679]
[1779549895732,31.42,75549.06,2.53,-0.36252,0.00023,19.28405]
[1779549900756,31.43,75549.3,2.53,-0.36248,0.00023,19.2834]
[1779549902730,31.43,75540.0,2.53,-0.36465,0.00023,19.31995]
[1779549907755,31.43,75538.04,2.53,-0.36512,0.00023,19.32765]
[1779549912764,31.43,75538.39,2.53,-0.36504,0.00023,19.32643]
[1779549917807,31.44,75537.87,2.53,-0.36517,0.00023,19.32858]
[1779549922839,31.44,75535.79,2.53,-0.36566,0.00023,19.3367]
[1779549927851,31.44,75533.89,2.53,-0.36611,0.00023,19.34408]
[1779549932853,31.44,75534.85,2.53,-0.36586,0.00023,19.33605]
[1779549937899,31.44,75533.86,2.53,-0.3661,0.00023,19.33995]
[1779549942906,31.44,75532.6,2.53,-0.3664,0.00023,19.34486]
[1779549947941,31.44,75532.42,2.53,-0.36644,0.00023,19.34562]
[1779549952948,31.44,75531.97,2.53,-0.36655,0.00023,19.34741]
[1779549957969,31.45,75531.79,2.53,-0.3666,0.00023,19.34816]
[1779549962991,31.45,75531.75,2.53,-0.36661,0.00023,19.34835]
[1779549968056,31.45,75531.89,2.53,-0.36658,0.00023,19.34786]
[1779549973065,31.45,75532.12,2.53,-0.36653,0.00023,19.34701]
[1779549978079,31.45,75532.45,2.53,-0.36645,0.00023,19.34578]
[1779549983115,31.45,75532.38,2.53,-0.36647,0.00023,19.34607]
[1779549987883,31.45,75537.8,2.53,-0.36521,0.00023,19.32527]
[1779549992908,31.45,75537.75,2.53,-0.3652,0.00023,19.32115]
[1779549997936,31.45,75534.74,2.53,-0.36591,0.00023,19.33284]
[1779550002947,31.45,75534.67,2.53,-0.36593,0.00023,19.33319]
[1779550007948,31.45,75535.53,2.53,-0.36573,0.00023,19.32998]
[1779550012953,31.46,75535.47,2.53,-0.36575,0.00023,19.3303]
[1779550018002,31.46,75538.56,2.53,-0.36504,0.00023,19.31849]
[1779550023071,31.46,75537.37,2.53,-0.36532,0.00023,19.32321]
[1779550027887,31.46,75531.37,2.53,-0.36673,0.00023,19.34635]
[1779550032906,31.46,75526.93,2.53,-0.36776,0.00023,19.36329]
[1779550037953,31.46,75525.9,2.53,-0.368,0.00023,19.36716]
[1779550042995,31.46,75526.65,2.53,-0.36783,0.00023,19.3643]
[1779550048046,31.46,75522.41,2.53,-0.36881,0.00023,19.38029]
[1779550048397,31.46,75522.41,2.53,-0.36881,0.00023,19.38029]
[1779550048905,31.46,75522.71,2.53,-0.36874,0.00023,19.37915]
[1779550049683,31.46,75522.71,2.53,-0.36874,0.00023,19.37915]
[1779550049744,31.46,75518.98,2.53,-0.36961,0.00023,19.39313]
[1779550051355,31.46,75513.11,2.53,-0.37096,0.00023,19.4105]
[1779550056389,31.46,75514.86,2.53,-0.37056,0.00023,19.40414]
[1779550061424,31.46,75517.32,2.53,-0.36999,0.00023,19.3951]
[1779550066668,31.46,75520.58,2.53,-0.36923,0.00023,19.38297]
[1779550066707,31.46,75520.58,2.53,-0.36923,0.00023,19.38297]
[1779550072501,31.47,75523.19,2.53,-0.36863,0.00023,19.37334]
[1779550076725,31.47,75518.11,2.53,-0.36982,0.00023,19.39239]
[1779550076770,31.47,75518.11,2.53,-0.36982,0.00023,19.39239]
[1779550079551,31.47,75507.33,2.53,-0.37234,0.00023,19.43231]
[1779550084685,31.47,75506.9,2.53,-0.37245,0.00023,19.43397]
[1779550085727,31.47,75496.69,2.53,-0.37484,0.00023,19.47097]
[1779550087789,31.47,75490.26,2.53,-0.37635,0.00023,19.49387]
[1779550088236,31.47,75490.26,2.53,-0.37635,0.00023,19.49387]
[1779550088310,31.47,75490.26,2.53,-0.37635,0.00023,19.49387]
[1779550090433,31.47,75490.53,2.53,-0.37629,0.00023,19.49288]
[1779550090925,31.47,75489.94,2.53,-0.37643,0.00023,19.495]
[1779550094868,31.47,75495.13,2.53,-0.37521,0.00023,19.47662]
[1779550099888,31.47,75495.05,2.53,-0.37523,0.00023,19.47687]
[1779550104915,31.47,75499.68,2.53,-0.37414,0.00023,19.4602]
[1779550109935,31.47,75497.59,2.53,-0.37463,0.00023,19.46773]
[1779550114977,31.47,75497.17,2.53,-0.3747,0.00023,19.46483]
[1779550119951,31.47,75491.74,2.53,-0.37598,0.00023,19.48419]
[1779550124976,31.47,75490.8,2.53,-0.3762,0.00023,19.4875]
[1779550129989,31.47,75485.98,2.53,-0.37732,0.00024,19.50441]
[1779550131909,31.46,75481.67,2.53,-0.37833,0.00024,19.51944]
[1779550131923,31.46,75480.23,2.53,-0.37867,0.00024,19.52442]
[1779550132226,31.46,75480.23,2.53,-0.37867,0.00024,19.52442]
[1779550132236,31.46,75480.23,2.53,-0.37867,0.00024,19.52442]
[1779550132266,31.46,75480.23,2.53,-0.37867,0.00024,19.52442]
[1779550132924,31.46,75480.23,2.53,-0.37867,0.00024,19.52438]
[1779550134791,31.46,75479.23,2.53,-0.3789,0.00024,19.52786]
[1779550134845,31.46,75479.23,2.53,-0.3789,0.00024,19.52786]
[1779550137624,31.46,75473.82,2.53,-0.38018,0.00024,19.54653]
[1779550137967,31.46,75473.82,2.53,-0.38018,0.00024,19.54653]
[1779550138011,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550138155,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550138305,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550138340,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550138468,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550138578,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550138618,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550138779,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550138827,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550139024,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550139051,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550139234,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550139256,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550139440,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550139463,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550139467,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550139474,31.46,75464.66,2.53,-0.38234,0.00024,19.57767]
[1779550139974,31.46,75460.47,2.53,-0.38333,0.00024,19.59171]
[1779550140153,31.46,75460.47,2.53,-0.38333,0.00024,19.59171]
[1779550140979,31.46,75459.7,2.53,-0.38351,0.00024,19.59425]
[1779550141579,31.46,75459.7,2.53,-0.38351,0.00024,19.59425]
[1779550141596,31.46,75459.7,2.53,-0.38351,0.00024,19.59425]
[1779550141992,31.46,75457.87,2.53,-0.38394,0.00024,19.60032]
[1779550147000,31.46,75459.59,2.53,-0.38353,0.00024,19.59449]
[1779550150405,31.45,75459.63,2.53,-0.38349,0.00024,19.59396]
[1779550150993,31.45,75458.67,2.53,-0.38372,0.00024,19.59713]
[1779550153601,31.45,75459.74,2.53,-0.38346,0.00024,19.5935]
[1779550153949,31.45,75459.1,2.53,-0.38361,0.00024,19.5956]
[1779550155014,31.45,75451.89,2.53,-0.38531,0.00024,19.61943]
[1779550157016,31.45,75446.08,2.53,-0.38671,0.00024,19.63864]
[1779550162042,31.46,75444.26,2.53,-0.38717,0.00024,19.64496]
[1779550166956,31.47,75450.99,2.53,-0.38558,0.00024,19.62318]
[1779550170039,31.47,75458.05,2.53,-0.38392,0.00024,19.59999]
[1779550171349,31.47,75458.36,2.53,-0.38382,0.00024,19.59457]
[1779550172054,31.47,75459.21,2.53,-0.38362,0.00024,19.59171]
[1779550177003,31.46,75464.56,2.53,-0.38234,0.00024,19.57368]
[1779550182004,31.46,75466.85,2.53,-0.3818,0.00024,19.56589]
[1779550187008,31.46,75467.45,2.53,-0.38165,0.00024,19.56378]
[1779550192008,31.46,75468.24,2.53,-0.38146,0.00024,19.561]
[1779550197018,31.46,75472.04,2.53,-0.38056,0.00024,19.54796]
[1779550202018,31.46,75472.49,2.53,-0.38045,0.00024,19.54634]
[1779550207036,31.45,75473.47,2.53,-0.38021,0.00024,19.54289]
[1779550212059,31.45,75474.07,2.53,-0.38006,0.00024,19.54073]
[1779550217079,31.45,75474.94,2.53,-0.37985,0.00024,19.53763]
[1779550222090,31.45,75472.69,2.53,-0.38037,0.00024,19.54526]
[1779550227098,31.45,75475.72,2.53,-0.37965,0.00024,19.53473]
[1779550232108,31.45,75476.64,2.53,-0.37941,0.00024,19.52708]
[1779550237135,31.44,75474.22,2.53,-0.37997,0.00024,19.53532]
[1779550239051,31.44,75467.0,2.53,-0.38167,0.00024,19.5599]
[1779550241040,31.44,75460.31,2.53,-0.38325,0.00024,19.58237]
[1779550243078,31.44,75454.93,2.53,-0.38452,0.00024,19.60019]
[1779550247139,31.44,75449.68,2.53,-0.38577,0.00024,19.61755]
[1779550248109,31.44,75442.78,2.53,-0.38741,0.00024,19.63998]
[1779550253119,31.44,75440.97,2.53,-0.38784,0.00024,19.64581]
[1779550253812,31.44,75439.38,2.53,-0.38821,0.00024,19.65091]
[1779550253835,31.44,75439.38,2.53,-0.38821,0.00024,19.65091]
[1779550258993,31.44,75435.77,2.53,-0.38907,0.00024,19.6624]
[1779550260474,31.44,75435.77,2.53,-0.38907,0.00024,19.6624]
[1779550265512,31.44,75432.9,2.53,-0.38974,0.00024,19.67132]
[1779550270902,31.43,75429.02,2.53,-0.39064,0.00024,19.68313]
[1779550272249,31.43,75429.04,2.53,-0.39063,0.00024,19.68297]
[1779550272914,31.44,75424.62,2.53,-0.39172,0.00024,19.69736]
[1779550277794,31.48,75420.26,2.53,-0.3929,0.00024,19.71264]
[1779550278107,31.49,75415.25,2.53,-0.39412,0.00024,19.72829]
[1779550280036,31.5,75416.03,2.53,-0.39396,0.00024,19.72632]
[1779550280048,31.5,75416.03,2.53,-0.39396,0.00024,19.72632]
[1779550280099,31.51,75415.46,2.53,-0.39412,0.00024,19.72834]
[1779550282143,31.52,75409.96,2.53,-0.39547,0.00024,19.7454]
[1779550284034,31.53,75403.27,2.53,-0.3971,0.00024,19.76556]
[1779550284575,31.53,75403.27,2.53,-0.3971,0.00024,19.76556]
[1779550284608,31.53,75403.27,2.53,-0.3971,0.00024,19.76556]
[1779550284869,31.53,75403.27,2.53,-0.3971,0.00024,19.76556]
[1779550285156,31.53,75403.27,2.53,-0.3971,0.00024,19.76556]
[1779550285102,31.54,75414.12,2.53,-0.39452,0.00024,19.73348]
[1779550285249,31.54,75414.12,2.53,-0.39452,0.00024,19.73348]
[1779550285307,31.54,75414.12,2.53,-0.39452,0.00024,19.73348]
[1779550285659,31.54,75414.12,2.53,-0.39452,0.00024,19.73348]
[1779550285703,31.54,75414.12,2.53,-0.39452,0.00024,19.73348]
[1779550286052,31.54,75414.12,2.53,-0.39452,0.00024,19.73348]
[1779550286112,31.54,75427.51,2.53,-0.39134,0.00024,19.69275]
[1779550288022,31.54,75419.09,2.53,-0.39334,0.00024,19.71856]
[1779550291790,31.54,75414.67,2.53,-0.39438,0.00024,19.7276]
[1779550292072,31.54,75415.56,2.53,-0.39416,0.00024,19.72492]
[1779550296103,31.54,75408.63,2.53,-0.39582,0.00024,19.74565]
[1779550296956,31.54,75408.63,2.53,-0.39582,0.00024,19.74565]
[1779550297021,31.54,75408.63,2.53,-0.39582,0.00024,19.74565]
[1779550298327,31.53,75402.49,2.53,-0.39726,0.00024,19.76351]
[1779550306783,31.5,75401.06,2.53,-0.39752,0.00024,19.76652]
[1779550310483,31.5,75398.68,2.53,-0.39806,0.00024,19.7731]
[1779550311205,31.49,75398.47,2.53,-0.39811,0.00024,19.7737]
[1779550313455,31.49,75397.31,2.53,-0.39838,0.00024,19.77702]
[1779550314225,31.49,75397.12,2.53,-0.39842,0.00024,19.77739]
[1779550315785,31.49,75394.37,2.53,-0.39907,0.00024,19.78531]
[1779550315827,31.49,75394.37,2.53,-0.39907,0.00024,19.78531]
[1779550316169,31.49,75381.76,2.53,-0.4021,0.00024,19.821]
[1779550316943,31.49,75375.97,2.53,-0.40348,0.00024,19.83698]
[1779550318478,31.49,75375.97,2.53,-0.40348,0.00024,19.83698]
[1779550319136,31.49,75371.05,2.53,-0.40466,0.00024,19.85034]
[1779550321018,31.49,75370.94,2.53,-0.40469,0.00024,19.85061]
[1779550321172,31.49,75371.16,2.53,-0.40463,0.00024,19.84999]
[1779550322205,31.49,75360.39,2.53,-0.40722,0.00024,19.87871]
[1779550323013,31.49,75360.39,2.53,-0.40722,0.00024,19.87871]
[1779550323166,31.48,75359.98,2.53,-0.40731,0.00024,19.87974]
[1779550325032,31.48,75359.67,2.53,-0.40739,0.00024,19.88056]
[1779550325199,31.49,75360.11,2.53,-0.40729,0.00024,19.87949]
[1779550328130,31.5,75367.16,2.53,-0.40562,0.00024,19.8611]
[1779550329738,31.49,75369.96,2.53,-0.40493,0.00024,19.85332]
[1779550329936,31.49,75369.96,2.53,-0.40493,0.00024,19.85332]
[1779550329965,31.49,75369.96,2.53,-0.40493,0.00024,19.85332]
[1779550330243,31.49,75370.79,2.53,-0.40473,0.00024,19.85106]
[1779550330835,31.49,75370.79,2.53,-0.40473,0.00024,19.85106]
[1779550330843,31.49,75370.79,2.53,-0.40473,0.00024,19.85106]
[1779550331171,31.49,75373.47,2.53,-0.40408,0.00024,19.84376]
[1779550336193,31.49,75374.35,2.53,-0.40386,0.00024,19.8413]
[1779550341217,31.48,75374.1,2.53,-0.40392,0.00024,19.84191]
[1779550346227,31.48,75374.52,2.53,-0.40381,0.00024,19.8407]
[1779550351245,31.48,75372.18,2.53,-0.40437,0.00024,19.84704]
[1779550355938,31.48,75370.65,2.53,-0.40472,0.00024,19.84691]
[1779550356046,31.48,75370.65,2.53,-0.40472,0.00024,19.84691]
[1779550356087,31.48,75370.65,2.53,-0.40472,0.00024,19.84691]
[1779550356224,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550356287,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550356290,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550356398,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550356518,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550356535,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550356578,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550356806,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550356846,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550357056,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550357092,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550357097,31.48,75373.31,2.53,-0.40408,0.00024,19.83969]
[1779550357176,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550357340,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550357359,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550357564,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550357593,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550357602,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550357605,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550357916,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550357919,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550357955,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550358207,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550358224,31.48,75384.49,2.53,-0.4014,0.00024,19.80875]
[1779550357992,31.48,75387.49,2.53,-0.40068,0.00024,19.80028]
[1779550358446,31.48,75387.49,2.53,-0.40068,0.00024,19.80028]
[1779550358484,31.48,75387.49,2.53,-0.40068,0.00024,19.80028]
[1779550358744,31.48,75387.49,2.53,-0.40068,0.00024,19.80028]
[1779550358782,31.48,75387.49,2.53,-0.40068,0.00024,19.80028]
[1779550359210,31.48,75387.49,2.53,-0.40068,0.00024,19.80028]
[1779550359229,31.48,75387.49,2.53,-0.40068,0.00024,19.80028]
[1779550358845,31.48,75387.49,2.53,-0.40068,0.00024,19.80026]
[1779550359521,31.48,75387.49,2.53,-0.40068,0.00024,19.80026]
[1779550359555,31.48,75387.49,2.53,-0.40068,0.00024,19.80026]
[1779550359563,31.48,75387.49,2.53,-0.40068,0.00024,19.80026]
[1779550359972,31.48,75387.49,2.53,-0.40068,0.00024,19.80026]
[1779550360163,31.48,75387.95,2.53,-0.40056,0.00024,19.79894]
[1779550360576,31.48,75387.95,2.53,-0.40056,0.00024,19.79894]
[1779550360593,31.48,75387.95,2.53,-0.40056,0.00024,19.79894]
[1779550361512,31.48,75387.95,2.53,-0.40056,0.00024,19.79892]
[1779550361549,31.48,75387.95,2.53,-0.40056,0.00024,19.79892]
[1779550362060,31.48,75390.6,2.53,-0.39993,0.00024,19.79137]
[1779550367629,31.48,75394.81,2.53,-0.39891,0.00024,19.77925]
[1779550373670,31.47,75397.58,2.53,-0.39824,0.00024,19.77117]
[1779550379847,31.47,75401.6,2.53,-0.39728,0.00024,19.75939]
[1779550385419,31.47,75402.87,2.53,-0.39697,0.00024,19.75561]
[1779550386253,31.47,75402.29,2.53,-0.39711,0.00024,19.7573]
[1779550389208,31.47,75408.57,2.53,-0.3956,0.00024,19.73869]
[1779550392246,31.47,75414.79,2.53,-0.39412,0.00024,19.72001]
[1779550397285,31.47,75413.08,2.53,-0.39453,0.00024,19.72518]
[1779550398334,31.47,75418.98,2.53,-0.39312,0.00024,19.70729]
[1779550400753,31.47,75422.55,2.53,-0.39227,0.00024,19.69638]
[1779550400862,31.47,75422.55,2.53,-0.39227,0.00024,19.6964]
[1779550405896,31.47,75420.74,2.53,-0.39271,0.00024,19.70207]
[1779550411939,31.48,75419.61,2.53,-0.39297,0.00024,19.70132]
[1779550417982,31.48,75418.28,2.53,-0.3933,0.00024,19.7055]
[1779550420129,31.48,75412.12,2.53,-0.39477,0.00024,19.72417]
[1779550426040,31.48,75411.37,2.53,-0.39495,0.00024,19.72649]
[1779550434239,31.48,75414.18,2.53,-0.39428,0.00024,19.71808]
[1779550440270,31.49,75417.31,2.53,-0.39355,0.00024,19.70871]
[1779550443163,31.49,75407.33,2.53,-0.39593,0.00024,19.73869]
[1779550445172,31.49,75401.57,2.53,-0.3973,0.00024,19.75565]
[1779550446999,31.48,75402.84,2.53,-0.397,0.00024,19.75191]
[1779550447038,31.48,75402.84,2.53,-0.397,0.00024,19.75191]
[1779550452229,31.48,75406.23,2.53,-0.39618,0.00024,19.74182]
[1779550453348,31.48,75412.69,2.53,-0.39464,0.00024,19.72253]
[1779550458544,31.48,75411.77,2.53,-0.39485,0.00024,19.72525]
[1779550464307,31.48,75408.08,2.53,-0.39573,0.00024,19.7362]
[1779550468337,31.48,75401.75,2.53,-0.39724,0.00024,19.75482]
[1779550473389,31.48,75401.43,2.53,-0.39729,0.00024,19.75134]
[1779550474384,31.47,75391.75,2.53,-0.3996,0.00024,19.77933]
[1779550476030,31.47,75387.18,2.53,-0.4007,0.00024,19.7923]
[1779550478448,31.47,75387.68,2.53,-0.40058,0.00024,19.79085]
[1779550479326,31.47,75389.24,2.53,-0.4002,0.00024,19.78641]
[1779550483192,31.47,75388.75,2.53,-0.40031,0.00024,19.78775]
[1779550483290,31.47,75387.51,2.53,-0.40061,0.00024,19.79125]
[1779550488996,31.47,75387.51,2.53,-0.4006,0.00024,19.79117]
[1779550489508,31.47,75390.62,2.53,-0.39986,0.00024,19.7823]
[1779550489559,31.47,75390.62,2.53,-0.39986,0.00024,19.7823]
[1779550490633,31.47,75383.93,2.53,-0.40146,0.00024,19.80121]
[1779550491739,31.47,75383.93,2.53,-0.40146,0.00024,19.80121]
[1779550491753,31.47,75383.93,2.53,-0.40146,0.00024,19.80121]
[1779550492383,31.47,75381.63,2.53,-0.40201,0.00024,19.8076]
[1779550497406,31.46,75377.53,2.53,-0.40298,0.00024,19.81887]
[1779550502368,31.46,75369.83,2.53,-0.40484,0.00024,19.8399]
[1779550507391,31.46,75366.84,2.53,-0.40555,0.00024,19.84792]
[1779550508583,31.46,75364.14,2.53,-0.4062,0.00024,19.85512]
[1779550508616,31.46,75364.14,2.53,-0.4062,0.00024,19.85512]
[1779550509898,31.46,75361.84,2.53,-0.40676,0.00024,19.86122]
[1779550509978,31.47,75360.82,2.53,-0.40701,0.00024,19.86402]
[1779550511491,31.47,75359.14,2.53,-0.40741,0.00024,19.86844]
[1779550511537,31.47,75359.14,2.53,-0.40741,0.00024,19.86844]
[1779550511649,31.47,75359.14,2.53,-0.40742,0.00024,19.86848]
[1779550513278,31.47,75359.14,2.53,-0.40742,0.00024,19.86848]
[1779550515277,31.47,75359.07,2.53,-0.40744,0.00024,19.86875]
[1779550515773,31.47,75350.85,2.53,-0.40943,0.00024,19.89016]
[1779550519374,31.48,75347.28,2.53,-0.4103,0.00024,19.89937]
[1779550519809,31.48,75346.16,2.53,-0.41058,0.00024,19.90226]
[1779550524792,31.48,75356.12,2.53,-0.40818,0.00024,19.87683]
[1779550526757,31.49,75361.41,2.53,-0.40694,0.00024,19.86331]
[1779550532992,31.5,75361.67,2.53,-0.4069,0.00024,19.86288]
[1779550537370,31.52,75348.19,2.53,-0.41018,0.00024,19.89405]
[1779550542834,31.52,75345.95,2.53,-0.41073,0.00024,19.89988]
[1779550546680,31.54,75343.51,2.53,-0.41135,0.00024,19.90638]
[1779550547054,31.55,75345.87,2.53,-0.4108,0.00024,19.90067]
[1779550548080,31.55,75345.87,2.53,-0.4108,0.00024,19.90067]
[1779550548086,31.55,75345.87,2.53,-0.4108,0.00024,19.90067]
[1779550548238,31.55,75356.87,2.53,-0.40816,0.00024,19.87259]
[1779550553952,31.56,75358.95,2.53,-0.40768,0.00024,19.86746]
[1779550558987,31.56,75350.82,2.53,-0.40965,0.00024,19.88863]
[1779550564026,31.57,75350.68,2.53,-0.4097,0.00024,19.88914]
[1779550569060,31.57,75352.99,2.53,-0.40916,0.00024,19.88339]
[1779550573088,31.58,75359.86,2.53,-0.40752,0.00024,19.86576]
[1779550578137,31.58,75362.92,2.53,-0.4068,0.00024,19.85791]
[1779550584165,31.59,75361.61,2.53,-0.40714,0.00024,19.86164]
[1779550589246,31.6,75361.47,2.53,-0.40718,0.00024,19.86213]
[1779550591989,31.6,75362.54,2.53,-0.40691,0.00024,19.85503]
[1779550592293,31.6,75356.91,2.53,-0.40826,0.00024,19.86975]
[1779550594929,31.6,75354.04,2.53,-0.40896,0.00024,19.87722]
[1779550595242,31.6,75353.0,2.53,-0.40921,0.00024,19.8799]
[1779550600444,31.6,75351.3,2.53,-0.40963,0.00024,19.88434]
[1779550607793,31.61,75348.52,2.53,-0.41031,0.00024,19.8916]
[1779550615533,31.62,75352.52,2.53,-0.40936,0.00024,19.8816]
[1779550620622,31.62,75352.23,2.53,-0.40945,0.00024,19.88251]
[1779550625456,31.63,75347.16,2.53,-0.41068,0.00024,19.89552]
[1779550630492,31.63,75343.63,2.53,-0.41154,0.00024,19.90449]
[1779550635528,31.64,75345.12,2.53,-0.4112,0.00024,19.90091]
[1779550640561,31.64,75342.95,2.53,-0.41173,0.00024,19.90644]
[1779550645596,31.65,75344.55,2.53,-0.41136,0.00024,19.9026]
[1779550650340,31.65,75344.64,2.53,-0.41134,0.00024,19.90245]
[1779550650436,31.65,75344.65,2.53,-0.41134,0.00024,19.90248]
[1779550651112,31.65,75344.65,2.53,-0.41134,0.00024,19.90248]
[1779550651251,31.65,75344.65,2.53,-0.41134,0.00024,19.90248]
[1779550651480,31.65,75331.41,2.53,-0.41451,0.00024,19.93055]
[1779550651900,31.65,75331.41,2.53,-0.41451,0.00024,19.93055]
[1779550652027,31.65,75331.41,2.53,-0.41451,0.00024,19.93055]
[1779550652067,31.65,75331.41,2.53,-0.41451,0.00024,19.93055]
[1779550652205,31.65,75331.41,2.53,-0.41451,0.00024,19.93055]
[1779550652248,31.65,75331.41,2.53,-0.41451,0.00024,19.93055]
[1779550652427,31.65,75331.41,2.53,-0.41451,0.00024,19.93055]
[1779550652460,31.65,75331.41,2.53,-0.41451,0.00024,19.93055]
[1779550652528,31.65,75314.94,2.53,-0.41849,0.00024,19.969]
[1779550652650,31.65,75314.94,2.53,-0.41849,0.00024,19.969]
[1779550652669,31.65,75314.94,2.53,-0.41849,0.00024,19.969]
[1779550652863,31.65,75314.94,2.53,-0.41849,0.00024,19.969]
[1779550652880,31.65,75314.94,2.53,-0.41849,0.00024,19.969]
[1779550653080,31.65,75314.94,2.53,-0.41849,0.00024,19.969]
[1779550653091,31.65,75314.94,2.53,-0.41849,0.00024,19.969]
[1779550653301,31.65,75314.94,2.53,-0.41849,0.00024,19.969]
[1779550653329,31.65,75314.94,2.53,-0.41849,0.00024,19.969]
[1779550653368,31.65,75314.94,2.53,-0.41849,0.00024,19.969]
[1779550653519,31.65,75312.73,2.53,-0.41902,0.00024,19.97403]
[1779550653937,31.65,75312.73,2.53,-0.41902,0.00024,19.97403]
[1779550654292,31.65,75313.26,2.53,-0.41889,0.00024,19.97285]
[1779550655897,31.65,75313.57,2.53,-0.41882,0.00024,19.97214]
[1779550656127,31.65,75312.35,2.53,-0.41911,0.00024,19.97488]
[1779550660240,31.65,75312.22,2.53,-0.41915,0.00024,19.97522]
[1779550660261,31.65,75312.22,2.53,-0.41915,0.00024,19.97522]
[1779550660447,31.66,75312.72,2.53,-0.41903,0.00024,19.97415]
[1779550661996,31.66,75313.09,2.53,-0.41894,0.00024,19.97331]
[1779550662012,31.66,75313.09,2.53,-0.41894,0.00024,19.97331]
[1779550662450,31.66,75332.09,2.53,-0.41437,0.00024,19.92908]
[1779550665508,31.66,75325.16,2.53,-0.41604,0.00024,19.94561]
[1779550670772,31.67,75323.73,2.53,-0.4164,0.00024,19.94905]
[1779550675370,31.67,75329.13,2.53,-0.4151,0.00024,19.93643]
[1779550678041,31.67,75318.03,2.53,-0.41778,0.00024,19.96239]
[1779550680180,31.67,75315.83,2.53,-0.41832,0.00024,19.96745]
[1779550681864,31.67,75315.83,2.53,-0.41832,0.00024,19.96745]
[1779550687893,31.67,75318.69,2.53,-0.41763,0.00024,19.96096]
[1779550692929,31.68,75319.56,2.53,-0.41742,0.00024,19.95899]
[1779550698144,31.68,75320.56,2.53,-0.41719,0.00024,19.95671]
[1779550704011,31.68,75322.15,2.53,-0.41681,0.00024,19.95306]
[1779550709044,31.68,75323.68,2.53,-0.41644,0.00024,19.94953]
[1779550710158,31.68,75333.16,2.53,-0.41416,0.00024,19.92709]
[1779550712188,31.68,75339.44,2.53,-0.41264,0.00024,19.90761]
[1779550714388,31.68,75344.58,2.53,-0.41141,0.00024,19.89496]
[1779550715698,31.68,75346.7,2.53,-0.4109,0.00024,19.88969]
[1779550716365,31.68,75347.27,2.53,-0.41076,0.00024,19.88827]
[1779550721366,31.69,75347.59,2.53,-0.41069,0.00024,19.88753]
[1779550728179,31.69,75345.17,2.53,-0.41129,0.00024,19.89376]
[1779550733216,31.7,75343.46,2.53,-0.41171,0.00024,19.89811]
[1779550733931,31.7,75343.46,2.53,-0.41171,0.00024,19.89811]
[1779550734223,31.7,75333.72,2.53,-0.41405,0.00024,19.92189]
[1779550735764,31.7,75333.72,2.53,-0.41405,0.00024,19.92189]
[1779550735771,31.7,75333.72,2.53,-0.41405,0.00024,19.92189]
[1779550736236,31.7,75324.41,2.53,-0.41629,0.00024,19.94398]
[1779550741272,31.7,75325.82,2.53,-0.41595,0.00024,19.94071]
[1779550742640,31.7,75325.82,2.53,-0.41595,0.00024,19.94071]
[1779550743286,31.7,75327.1,2.53,-0.41565,0.00024,19.93772]
[1779550744293,31.7,75335.85,2.53,-0.41355,0.00024,19.91684]
[1779550746656,31.7,75344.15,2.53,-0.41156,0.00024,19.89656]
[1779550746857,31.7,75344.15,2.53,-0.41156,0.00024,19.89656]
[1779550746926,31.7,75344.15,2.53,-0.41156,0.00024,19.89656]
[1779550746941,31.7,75344.15,2.53,-0.41156,0.00024,19.89656]
[1779550747088,31.7,75344.15,2.53,-0.41156,0.00024,19.89656]
[1779550747124,31.7,75344.15,2.53,-0.41156,0.00024,19.89656]
[1779550747291,31.7,75344.15,2.53,-0.41156,0.00024,19.89656]
[1779550747338,31.7,75344.15,2.53,-0.41156,0.00024,19.89656]
[1779550747495,31.7,75344.15,2.53,-0.41156,0.00024,19.89656]
[1779550747557,31.7,75344.15,2.53,-0.41156,0.00024,19.89656]
[1779550747594,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550747706,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550747791,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550747907,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550747942,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550748111,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550748161,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550748357,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550748378,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550748559,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550748580,31.7,75353.63,2.53,-0.40928,0.00024,19.87276]
[1779550748587,31.7,75346.02,2.53,-0.41111,0.00024,19.89196]
[1779550748843,31.7,75346.02,2.53,-0.41111,0.00024,19.89196]
[1779550748874,31.7,75346.02,2.53,-0.41111,0.00024,19.89196]
[1779550749077,31.7,75346.02,2.53,-0.41111,0.00024,19.89196]
[1779550749119,31.7,75346.02,2.53,-0.41111,0.00024,19.89196]
[1779550749337,31.7,75346.02,2.53,-0.41111,0.00024,19.89196]
[1779550749356,31.7,75346.02,2.53,-0.41111,0.00024,19.89196]
[1779550749609,31.7,75346.02,2.53,-0.41111,0.00024,19.89196]
[1779550749650,31.7,75346.02,2.53,-0.41111,0.00024,19.89196]
[1779550749661,31.7,75346.02,2.53,-0.41111,0.00024,19.89196]
[1779550749365,31.7,75343.29,2.53,-0.41177,0.00024,19.89876]
[1779550749871,31.7,75343.29,2.53,-0.41177,0.00024,19.89876]
[1779550749894,31.7,75343.29,2.53,-0.41177,0.00024,19.89876]
[1779550750189,31.7,75343.29,2.53,-0.41177,0.00024,19.89876]
[1779550750330,31.7,75343.29,2.53,-0.41177,0.00024,19.89876]
[1779550750374,31.7,75343.21,2.53,-0.41179,0.00024,19.89897]
[1779550752388,31.7,75343.21,2.53,-0.41179,0.00024,19.89898]
[1779550752466,31.7,75341.64,2.53,-0.41217,0.00024,19.90286]
[1779550755185,31.71,75340.66,2.53,-0.41241,0.00024,19.90531]
[1779550755229,31.71,75340.66,2.53,-0.41241,0.00024,19.90531]
[1779550755380,31.71,75340.1,2.53,-0.41254,0.00024,19.9067]
[1779550759220,31.71,75342.25,2.53,-0.41203,0.00024,19.90146]
[1779550759229,31.71,75342.25,2.53,-0.41203,0.00024,19.90146]
[1779550759407,31.71,75345.35,2.53,-0.41129,0.00024,19.89381]
[1779550764442,31.71,75345.98,2.53,-0.41115,0.00024,19.89237]
[1779550769477,31.72,75344.17,2.53,-0.41159,0.00024,19.897]
[1779550774512,31.72,75343.63,2.53,-0.41172,0.00024,19.89418]
[1779550779519,31.73,75342.5,2.53,-0.412,0.00024,19.89707]
[1779550784584,31.73,75341.27,2.53,-0.41231,0.00024,19.90024]
[1779550787605,31.74,75346.22,2.53,-0.41113,0.00024,19.88808]
[1779550793646,31.74,75347.22,2.53,-0.41091,0.00024,19.8858]
[1779550799732,31.74,75347.33,2.53,-0.41089,0.00024,19.8856]
[1779550801703,31.75,75339.48,2.53,-0.41279,0.00024,19.90517]
[1779550806738,31.76,75343.71,2.53,-0.41178,0.00024,19.89492]
[1779550809762,31.76,75349.81,2.53,-0.41033,0.00024,19.87983]
[1779550810892,31.76,75351.03,2.53,-0.41004,0.00024,19.87678]
[1779550811138,31.76,75351.03,2.53,-0.41004,0.00024,19.87678]
[1779550812784,31.76,75362.64,2.53,-0.40727,0.00024,19.8471]
[1779550813791,31.76,75367.82,2.53,-0.40603,0.00024,19.83351]
[1779550817966,31.76,75372.6,2.53,-0.40488,0.00024,19.82077]
[1779550817972,31.76,75372.6,2.53,-0.40488,0.00024,19.82077]
[1779550818695,31.76,75372.8,2.53,-0.40484,0.00024,19.82022]
[1779550823726,31.76,75377.26,2.53,-0.40377,0.00024,19.80817]
[1779550828764,31.76,75379.63,2.53,-0.4032,0.00024,19.80168]
[1779550833791,31.76,75384.11,2.53,-0.40211,0.00024,19.78502]
[1779550838797,31.75,75384.37,2.53,-0.40204,0.00024,19.78426]
[1779550843810,31.75,75387.12,2.53,-0.40139,0.00024,19.77662]
[1779550848834,31.75,75388.74,2.53,-0.401,0.00024,19.7721]
[1779550853834,31.75,75390.34,2.53,-0.40062,0.00024,19.76763]
[1779550855648,31.76,75390.06,2.53,-0.40069,0.00024,19.76848]
[1779550855691,31.76,75390.06,2.53,-0.40069,0.00024,19.76848]
[1779550855843,31.76,75390.06,2.53,-0.40069,0.00024,19.76848]
[1779550855831,31.76,75390.41,2.53,-0.40061,0.00024,19.76751]
[1779550855883,31.76,75390.41,2.53,-0.40061,0.00024,19.76751]
[1779550856047,31.76,75390.41,2.53,-0.40061,0.00024,19.76751]
[1779550856063,31.76,75390.41,2.53,-0.40061,0.00024,19.76751]
[1779550856245,31.76,75390.41,2.53,-0.40061,0.00024,19.76751]
[1779550856252,31.76,75395.08,2.53,-0.3995,0.00024,19.75435]
[1779550860623,31.76,75397.96,2.53,-0.39882,0.00024,19.74618]
[1779550860830,31.76,75400.15,2.53,-0.3983,0.00024,19.73994]
[1779550863395,31.76,75399.57,2.53,-0.39844,0.00024,19.74165]
[1779550863403,31.76,75399.57,2.53,-0.39844,0.00024,19.74165]
[1779550863469,31.76,75399.57,2.53,-0.39844,0.00024,19.74166]
[1779550869175,31.76,75399.64,2.53,-0.39843,0.00024,19.74158]
[1779550872396,31.76,75399.99,2.53,-0.39835,0.00024,19.74061]
[1779550872554,31.76,75399.99,2.53,-0.39835,0.00024,19.74061]
[1779550872611,31.76,75399.99,2.53,-0.39835,0.00024,19.74061]
[1779550872829,31.76,75399.99,2.53,-0.39835,0.00024,19.74061]
[1779550872675,31.76,75398.91,2.53,-0.39861,0.00024,19.74373]
[1779550873184,31.76,75398.91,2.53,-0.39861,0.00024,19.74373]
[1779550873285,31.76,75398.91,2.53,-0.39861,0.00024,19.74373]
[1779550873787,31.76,75398.91,2.53,-0.39861,0.00024,19.74373]
[1779550873836,31.76,75435.98,2.53,-0.38983,0.00024,19.63291]
[1779550874191,31.76,75435.98,2.53,-0.38983,0.00024,19.63291]
[1779550874269,31.76,75435.98,2.53,-0.38983,0.00024,19.63291]
[1779550874331,31.76,75435.98,2.53,-0.38983,0.00024,19.63291]
[1779550874382,31.76,75453.61,2.53,-0.38568,0.00024,19.57687]
[1779550875169,31.76,75453.61,2.53,-0.38568,0.00024,19.57687]
[1779550875398,31.76,75453.61,2.53,-0.38568,0.00024,19.57687]
[1779550875425,31.76,75453.61,2.53,-0.38568,0.00024,19.57687]
[1779550875487,31.78,75453.87,2.53,-0.38569,0.00024,19.57701]
[1779550881382,31.79,75450.2,2.53,-0.38656,0.00024,19.589]
[1779550881485,31.79,75444.5,2.53,-0.3879,0.00024,19.60725]
[1779550883032,31.79,75444.5,2.53,-0.3879,0.00024,19.60725]
[1779550883846,31.79,75440.06,2.53,-0.38895,0.00024,19.62129]
[1779550888866,31.79,75436.32,2.53,-0.38983,0.00024,19.63299]
[1779550889903,31.79,75434.91,2.53,-0.39017,0.00024,19.63738]
[1779550889914,31.79,75434.91,2.53,-0.39017,0.00024,19.63738]
[1779550890724,31.79,75434.55,2.53,-0.39025,0.00024,19.63849]
[1779550892336,31.79,75439.63,2.53,-0.38903,0.00024,19.61828]
[1779550897372,31.79,75440.29,2.53,-0.38888,0.00024,19.61624]
[1779550898813,31.79,75440.29,2.53,-0.38888,0.00024,19.61624]
[1779550898827,31.79,75440.29,2.53,-0.38888,0.00024,19.61624]
[1779550898819,31.79,75440.53,2.53,-0.38882,0.00024,19.61549]
[1779550899385,31.79,75440.53,2.53,-0.38882,0.00024,19.6155]
[1779550903777,31.79,75445.76,2.53,-0.38759,0.00024,19.59899]
[1779550909455,31.79,75446.03,2.53,-0.38753,0.00024,19.59819]
[1779550914491,31.79,75441.78,2.53,-0.38854,0.00024,19.61167]
[1779550916505,31.79,75446.85,2.53,-0.38734,0.00024,19.59561]
[1779550922548,31.79,75447.59,2.53,-0.38717,0.00024,19.59329]
[1779550927584,31.79,75448.85,2.53,-0.38688,0.00024,19.58929]
[1779550932618,31.8,75449.59,2.53,-0.38671,0.00024,19.58694]
[1779550937544,31.8,75450.06,2.53,-0.3866,0.00024,19.58546]
[1779550937564,31.8,75450.06,2.53,-0.3866,0.00024,19.58546]
[1779550937597,31.8,75450.06,2.53,-0.3866,0.00024,19.58546]
[1779550937614,31.8,75450.06,2.53,-0.3866,0.00024,19.58546]
[1779550937641,31.8,75450.06,2.53,-0.3866,0.00024,19.58546]
[1779550937675,31.8,75450.06,2.53,-0.3866,0.00024,19.58546]
[1779550937768,31.8,75450.06,2.53,-0.3866,0.00024,19.58546]
[1779550937792,31.8,75450.06,2.53,-0.3866,0.00024,19.58546]
[1779550937865,31.8,75439.56,2.53,-0.38907,0.00024,19.61879]
[1779550937993,31.8,75439.56,2.53,-0.38907,0.00024,19.61879]
[1779550938031,31.8,75439.56,2.53,-0.38907,0.00024,19.61879]
[1779550938212,31.8,75439.56,2.53,-0.38907,0.00024,19.61879]
[1779550938232,31.8,75439.56,2.53,-0.38907,0.00024,19.61879]
[1779550938423,31.8,75439.56,2.53,-0.38907,0.00024,19.61879]
[1779550938438,31.8,75439.56,2.53,-0.38907,0.00024,19.61879]
[1779550938660,31.8,75439.56,2.53,-0.38907,0.00024,19.61879]
[1779550940432,31.8,75435.13,2.53,-0.39011,0.00024,19.63261]
[1779550940674,31.8,75435.87,2.53,-0.38994,0.00024,19.63029]
[1779550943002,31.79,75436.06,2.53,-0.38989,0.00024,19.62966]
[1779550943838,31.79,75434.65,2.53,-0.39022,0.00024,19.63402]
[1779550948854,31.79,75434.39,2.53,-0.39028,0.00024,19.63481]
[1779550953900,31.79,75433.49,2.53,-0.39047,0.00024,19.63317]
[1779550958903,31.79,75431.85,2.53,-0.39085,0.00024,19.63816]
[1779550963908,31.79,75430.18,2.53,-0.39124,0.00024,19.64322]
[1779550968946,31.79,75429.44,2.53,-0.39141,0.00024,19.64542]
[1779550973959,31.78,75428.71,2.53,-0.39157,0.00024,19.64759]
[1779550978998,31.78,75427.91,2.53,-0.39176,0.00024,19.64997]
[1779550983991,31.78,75433.08,2.53,-0.39053,0.00024,19.63401]
[1779550989037,31.78,75434.98,2.53,-0.39008,0.00024,19.62809]
[1779550989994,31.78,75434.98,2.53,-0.39008,0.00024,19.62809]
[1779550990070,31.78,75437.67,2.53,-0.38945,0.00024,19.6197]
[1779550990144,31.78,75437.67,2.53,-0.38945,0.00024,19.6197]
[1779550990209,31.78,75437.67,2.53,-0.38945,0.00024,19.6197]
[1779550994298,31.78,75443.15,2.53,-0.38816,0.00024,19.60247]
[1779550999255,31.78,75446.03,2.53,-0.38748,0.00024,19.59337]
[1779550999273,31.78,75446.03,2.53,-0.38748,0.00024,19.59337]
[1779551000828,31.78,75446.53,2.53,-0.38736,0.00024,19.59179]
[1779551000847,31.78,75446.53,2.53,-0.38736,0.00024,19.59179]
[1779551000875,31.78,75447.86,2.53,-0.38705,0.00024,19.58755]
[1779551006184,31.78,75449.0,2.53,-0.38679,0.00024,19.58393]
[1779551006207,31.78,75449.0,2.53,-0.38679,0.00024,19.58393]
[1779551008793,31.78,75440.44,2.53,-0.3888,0.00024,19.61113]
[1779551011099,31.78,75438.56,2.53,-0.38925,0.00024,19.61701]
[1779551011165,31.78,75438.56,2.53,-0.38922,0.00024,19.61266]
[1779551016250,31.78,75426.38,2.53,-0.3921,0.00024,19.65027]
[1779551017310,31.78,75421.19,2.53,-0.39332,0.00024,19.666]
[1779551018806,31.78,75421.1,2.53,-0.39334,0.00024,19.66625]
[1779551021569,31.78,75420.97,2.53,-0.39337,0.00024,19.66662]
[1779551021964,31.78,75420.42,2.53,-0.3935,0.00024,19.66824]
[1779551027020,31.78,75418.99,2.53,-0.39383,0.00024,19.67247]
[1779551032023,31.78,75419.15,2.53,-0.39379,0.00024,19.67189]
[1779551032625,31.78,75419.22,2.53,-0.39377,0.00024,19.67166]
[1779551032662,31.78,75419.22,2.53,-0.39377,0.00024,19.67166]
[1779551032771,31.78,75419.22,2.53,-0.39377,0.00024,19.67166]
[1779551032799,31.78,75419.22,2.53,-0.39377,0.00024,19.67166]
[1779551032972,31.78,75419.22,2.53,-0.39377,0.00024,19.67166]
[1779551033007,31.78,75419.22,2.53,-0.39377,0.00024,19.67166]
[1779551033001,31.78,75419.71,2.53,-0.39365,0.00024,19.67017]
[1779551034824,31.78,75423.1,2.53,-0.39285,0.00024,19.65992]
[1779551034846,31.78,75423.1,2.53,-0.39285,0.00024,19.65992]
[1779551041376,31.77,75419.3,2.53,-0.39374,0.00024,19.67129]
[1779551046414,31.77,75417.03,2.53,-0.39427,0.00024,19.678]
[1779551052455,31.77,75416.83,2.53,-0.39431,0.00024,19.6785]
[1779551058496,31.77,75414.85,2.53,-0.39478,0.00024,19.68429]
[1779551060344,31.77,75415.19,2.53,-0.39469,0.00024,19.68326]
[1779551060971,31.76,75406.5,2.53,-0.39675,0.00024,19.70884]
[1779551062002,31.76,75401.54,2.53,-0.39793,0.00024,19.72318]
[1779551064545,31.76,75402.61,2.53,-0.39767,0.00024,19.72002]
[1779551065077,31.76,75402.61,2.53,-0.39767,0.00024,19.71998]
[1779551070093,31.76,75404.13,2.53,-0.39729,0.00024,19.71541]
[1779551075102,31.75,75406.98,2.53,-0.39658,0.00024,19.70259]
[1779551077148,31.75,75413.68,2.53,-0.39498,0.00024,19.68275]
[1779551081174,31.75,75418.67,2.53,-0.39379,0.00024,19.66775]
[1779551086207,31.74,75420.31,2.53,-0.3934,0.00024,19.66272]
[1779551088589,31.74,75422.99,2.53,-0.39276,0.00024,19.65458]
[1779551088603,31.74,75422.99,2.53,-0.39276,0.00024,19.65458]
[1779551089086,31.74,75422.99,2.53,-0.39276,0.00024,19.65458]
[1779551089092,31.74,75425.65,2.53,-0.39213,0.00024,19.64646]
[1779551095049,31.74,75428.5,2.53,-0.39144,0.00024,19.6376]
[1779551100801,31.74,75431.18,2.53,-0.3908,0.00024,19.62917]
[1779551105835,31.73,75434.46,2.53,-0.39002,0.00024,19.6189]
[1779551109864,31.73,75440.06,2.53,-0.38869,0.00024,19.60129]
[1779551115066,31.73,75441.3,2.53,-0.3884,0.00024,19.59735]
[1779551119437,31.73,75440.73,2.53,-0.38853,0.00024,19.59915]
[1779551119489,31.73,75440.73,2.53,-0.38853,0.00024,19.59915]
[1779551119608,31.73,75440.73,2.53,-0.38853,0.00024,19.59915]
[1779551119659,31.73,75440.73,2.53,-0.38853,0.00024,19.59915]
[1779551119933,31.73,75440.57,2.53,-0.38857,0.00024,19.59966]
[1779551120236,31.73,75440.57,2.53,-0.38857,0.00024,19.59966]
[1779551120279,31.73,75440.57,2.53,-0.38857,0.00024,19.59966]
[1779551121966,31.73,75441.56,2.53,-0.38833,0.00024,19.59653]
[1779551121971,31.73,75441.56,2.53,-0.38833,0.00024,19.59653]
[1779551122014,31.73,75443.24,2.53,-0.38794,0.00024,19.5912]
[1779551126129,31.73,75448.5,2.53,-0.3867,0.00024,19.57443]
[1779551132024,31.73,75449.55,2.53,-0.38646,0.00024,19.57111]
[1779551132668,31.74,75449.89,2.53,-0.38636,0.00024,19.5657]
[1779551132711,31.74,75449.89,2.53,-0.38636,0.00024,19.5657]
[1779551134294,31.73,75454.32,2.53,-0.38531,0.00024,19.5513]
[1779551135041,31.74,75454.32,2.53,-0.38531,0.00024,19.55132]
[1779551139071,31.74,75459.5,2.53,-0.3841,0.00024,19.53448]
[1779551142093,31.74,75465.16,2.53,-0.38277,0.00024,19.51584]
[1779551147128,31.73,75467.0,2.53,-0.38232,0.00024,19.50939]
[1779551150665,31.73,75463.11,2.53,-0.38323,0.00024,19.52223]
[1779551150736,31.73,75463.11,2.53,-0.38323,0.00024,19.52223]
[1779551151159,31.73,75462.32,2.53,-0.38341,0.00024,19.52487]
[1779551156196,31.73,75463.86,2.53,-0.38306,0.00024,19.51987]
[1779551161012,31.73,75468.5,2.53,-0.38197,0.00023,19.50446]
[1779551161088,31.74,75474.27,2.53,-0.38062,0.00023,19.48508]
[1779551162569,31.74,75474.27,2.53,-0.38062,0.00023,19.48508]
[1779551162721,31.74,75474.27,2.53,-0.38062,0.00023,19.48508]
[1779551162771,31.74,75474.27,2.53,-0.38062,0.00023,19.48508]
[1779551162867,31.74,75474.27,2.53,-0.38062,0.00023,19.48508]
[1779551162922,31.74,75474.27,2.53,-0.38062,0.00023,19.48508]
[1779551162962,31.74,75474.75,2.53,-0.38051,0.00023,19.48343]
[1779551163548,31.74,75474.75,2.53,-0.38051,0.00023,19.48343]
[1779551163983,31.74,75474.75,2.53,-0.38051,0.00023,19.48343]
[1779551164025,31.73,75478.6,2.53,-0.3796,0.00023,19.47025]
[1779551170126,31.73,75480.04,2.53,-0.37925,0.00023,19.46512]
[1779551171306,31.73,75479.54,2.53,-0.37936,0.00023,19.46674]
[1779551171344,31.73,75478.86,2.53,-0.37952,0.00023,19.46902]
[1779551177342,31.72,75479.42,2.53,-0.37937,0.00023,19.46681]
[1779551182377,31.72,75477.57,2.53,-0.37979,0.00023,19.47291]
[1779551187638,31.71,75476.82,2.53,-0.37995,0.00023,19.47528]
[1779551189997,31.71,75478.7,2.53,-0.3795,0.00023,19.46876]
[1779551190074,31.71,75478.94,2.53,-0.37944,0.00023,19.46786]
[1779551191468,31.71,75471.16,2.53,-0.38124,0.00024,19.48989]
[1779551195976,31.71,75466.8,2.53,-0.38226,0.00024,19.50438]
[1779551196052,31.7,75466.02,2.53,-0.38244,0.00024,19.50686]
[1779551197483,31.71,75457.43,2.53,-0.38446,0.00024,19.53534]
[1779551202521,31.71,75453.98,2.53,-0.38528,0.00024,19.54671]
[1779551207553,31.71,75454.25,2.53,-0.38522,0.00024,19.54591]
[1779551212589,31.71,75454.81,2.53,-0.3851,0.00024,19.54418]
[1779551217707,31.71,75456.6,2.53,-0.38468,0.00024,19.53837]
[1779551217840,31.71,75456.6,2.53,-0.38468,0.00024,19.53837]
[1779551217871,31.71,75456.6,2.53,-0.38468,0.00024,19.53837]
[1779551218027,31.71,75456.6,2.53,-0.38468,0.00024,19.53837]
[1779551218264,31.71,75456.6,2.53,-0.38468,0.00024,19.53837]
[1779551218239,31.71,75458.43,2.53,-0.38425,0.00024,19.53237]
[1779551218575,31.71,75458.43,2.53,-0.38425,0.00024,19.53237]
[1779551218659,31.71,75469.17,2.53,-0.38171,0.00024,19.49659]
[1779551219977,31.71,75469.17,2.53,-0.38171,0.00024,19.49659]
[1779551225841,31.7,75468.72,2.53,-0.38179,0.00024,19.4977]
[1779551232727,31.69,75470.68,2.53,-0.3813,0.00024,19.49069]
[1779551235008,31.69,75470.7,2.53,-0.3813,0.00024,19.49056]
[1779551235099,31.69,75467.84,2.53,-0.38197,0.00024,19.50021]
[1779551240623,31.69,75468.31,2.53,-0.38186,0.00024,19.49864]
[1779551245981,31.69,75466.01,2.53,-0.38239,0.00024,19.50624]
[1779551252868,31.69,75466.78,2.53,-0.3822,0.00024,19.49943]
[1779551257923,31.7,75468.66,2.53,-0.38177,0.00024,19.49324]
[1779551262938,31.7,75471.78,2.53,-0.38104,0.00024,19.48284]
[1779551267973,31.7,75470.19,2.53,-0.3814,0.00024,19.48799]
[1779551273009,31.7,75469.46,2.53,-0.38158,0.00024,19.4906]
[1779551278009,31.7,75470.01,2.53,-0.38146,0.00024,19.48886]
[1779551284085,31.7,75472.0,2.53,-0.38101,0.00024,19.48236]
[1779551286161,31.71,75472.17,2.53,-0.38097,0.00024,19.48182]
[1779551286250,31.71,75472.41,2.53,-0.38091,0.00024,19.48104]
[1779551292141,31.7,75477.12,2.53,-0.3798,0.00023,19.46497]
[1779551297176,31.7,75478.22,2.53,-0.37953,0.00023,19.46097]
[1779551302211,31.7,75477.74,2.53,-0.37963,0.00023,19.46238]
[1779551307248,31.69,75478.73,2.53,-0.37938,0.00023,19.45877]
[1779551312261,31.69,75478.64,2.53,-0.37937,0.00023,19.45452]
[1779551312890,31.69,75478.55,2.53,-0.37939,0.00023,19.45479]
[1779551312930,31.69,75478.55,2.53,-0.37939,0.00023,19.45479]
[1779551313179,31.69,75478.55,2.53,-0.37939,0.00023,19.45479]
[1779551313292,31.69,75479.58,2.53,-0.37914,0.00023,19.45121]
[1779551313499,31.69,75479.58,2.53,-0.37914,0.00023,19.45121]
[1779551315209,31.69,75483.03,2.53,-0.37833,0.00023,19.43927]
[1779551315304,31.69,75484.32,2.53,-0.37803,0.00023,19.43477]
[1779551320339,31.68,75484.32,2.53,-0.37802,0.00023,19.43465]
[1779551324221,31.68,75485.71,2.53,-0.37769,0.00023,19.42974]
[1779551324367,31.68,75485.35,2.53,-0.37777,0.00023,19.43098]
[1779551325374,31.68,75479.67,2.53,-0.3791,0.00023,19.4506]
[1779551326382,31.68,75471.63,2.53,-0.38099,0.00024,19.478]
[1779551331680,31.68,75471.62,2.53,-0.38099,0.00024,19.47799]
[1779551331684,31.68,75471.62,2.53,-0.38099,0.00024,19.47799]
[1779551332259,31.68,75462.03,2.53,-0.38325,0.00024,19.51019]
[1779551335444,31.68,75456.39,2.53,-0.38459,0.00024,19.52887]
[1779551340481,31.68,75455.48,2.53,-0.38481,0.00024,19.53197]
[1779551345515,31.69,75451.24,2.53,-0.38582,0.00024,19.54592]
[1779551350550,31.69,75449.3,2.53,-0.38628,0.00024,19.5523]
[1779551355586,31.69,75447.97,2.53,-0.38661,0.00024,19.5567]
[1779551359195,31.69,75441.04,2.53,-0.38825,0.00024,19.57892]
[1779551365655,31.69,75439.25,2.53,-0.38868,0.00024,19.58464]
[1779551370664,31.7,75436.72,2.53,-0.38928,0.00024,19.59265]
[1779551372772,31.7,75436.51,2.53,-0.38931,0.00024,19.58896]
[1779551373296,31.7,75434.81,2.53,-0.38971,0.00024,19.5943]
[1779551374817,31.7,75433.14,2.53,-0.39011,0.00024,19.59952]
[1779551374974,31.7,75431.6,2.53,-0.39047,0.00024,19.60431]
[1779551376935,31.7,75426.52,2.53,-0.39168,0.00024,19.62007]
[1779551377989,31.7,75426.52,2.53,-0.39168,0.00024,19.62007]
[1779551378027,31.7,75426.52,2.53,-0.39168,0.00024,19.62007]
[1779551383022,31.7,75420.71,2.53,-0.39306,0.00024,19.63785]
[1779551391840,31.7,75424.18,2.53,-0.39225,0.00024,19.62743]
[1779551397076,31.7,75421.73,2.53,-0.39284,0.00024,19.63497]
[1779551398396,31.7,75421.73,2.53,-0.39284,0.00024,19.63497]
[1779551398403,31.7,75420.34,2.53,-0.39317,0.00024,19.6392]
[1779551403424,31.7,75418.07,2.53,-0.39371,0.00024,19.64608]
[1779551408430,31.71,75421.85,2.53,-0.39281,0.00024,19.63468]
[1779551413458,31.71,75422.02,2.53,-0.39278,0.00024,19.63421]
[1779551418440,31.71,75425.33,2.53,-0.392,0.00024,19.62418]
[1779551418915,31.71,75425.21,2.53,-0.39203,0.00024,19.62456]
[1779551419712,31.71,75425.21,2.53,-0.39203,0.00024,19.62458]
[1779551419721,31.71,75425.21,2.53,-0.39203,0.00024,19.62458]
[1779551420396,31.71,75425.21,2.53,-0.39203,0.00024,19.62458]
[1779551420431,31.71,75425.21,2.53,-0.39203,0.00024,19.62458]
[1779551420421,31.71,75425.04,2.53,-0.39207,0.00024,19.62512]
[1779551420768,31.71,75425.04,2.53,-0.39207,0.00024,19.62512]
[1779551420789,31.71,75425.04,2.53,-0.39207,0.00024,19.62512]
[1779551421046,31.71,75425.04,2.53,-0.39207,0.00024,19.62513]
[1779551423478,31.71,75424.88,2.53,-0.39211,0.00024,19.62564]
[1779551424067,31.71,75425.53,2.53,-0.39196,0.00024,19.62368]
[1779551424510,31.71,75425.53,2.53,-0.39196,0.00024,19.62368]
[1779551424542,31.71,75425.53,2.53,-0.39196,0.00024,19.62368]
[1779551427973,31.71,75424.26,2.53,-0.39226,0.00024,19.62761]
[1779551429085,31.71,75424.26,2.53,-0.39226,0.00024,19.62762]
[1779551434177,31.71,75420.1,2.53,-0.39324,0.00024,19.63598]
[1779551441188,31.72,75416.17,2.53,-0.39418,0.00024,19.64794]
[1779551446223,31.72,75415.48,2.53,-0.39435,0.00024,19.6501]
[1779551451258,31.72,75415.66,2.53,-0.39431,0.00024,19.64967]
[1779551452321,31.72,75415.66,2.53,-0.39431,0.00024,19.64967]
[1779551452417,31.72,75415.03,2.53,-0.39447,0.00024,19.65157]
[1779551456818,31.72,75414.22,2.53,-0.39466,0.00024,19.65408]
[1779551456834,31.72,75414.22,2.53,-0.39466,0.00024,19.65408]
[1779551456841,31.72,75414.22,2.53,-0.39466,0.00024,19.65408]
[1779551456865,31.72,75414.22,2.53,-0.39466,0.00024,19.65408]
[1779551457497,31.72,75419.23,2.53,-0.39348,0.00024,19.63908]
[1779551459606,31.73,75421.02,2.53,-0.39306,0.00024,19.63373]
[1779551459723,31.73,75421.02,2.53,-0.39306,0.00024,19.63373]
[1779551459822,31.73,75421.02,2.53,-0.39306,0.00024,19.63373]
[1779551460404,31.73,75421.02,2.53,-0.39306,0.00024,19.63373]
[1779551460689,31.73,75423.74,2.53,-0.39241,0.00024,19.6255]
[1779551461427,31.73,75426.01,2.53,-0.39188,0.00024,19.6186]
[1779551461826,31.73,75426.01,2.53,-0.39188,0.00024,19.6186]
[1779551461890,31.73,75426.01,2.53,-0.39188,0.00024,19.6186]
[1779551462134,31.73,75426.01,2.53,-0.39188,0.00024,19.6186]
[1779551462150,31.73,75426.01,2.53,-0.39188,0.00024,19.6186]
[1779551462278,31.73,75426.01,2.53,-0.39188,0.00024,19.6186]
[1779551462359,31.73,75426.01,2.53,-0.39188,0.00024,19.6186]
[1779551462376,31.73,75426.01,2.53,-0.39188,0.00024,19.6186]
[1779551462492,31.73,75426.01,2.53,-0.39188,0.00024,19.6186]
[1779551462430,31.73,75443.94,2.53,-0.38763,0.00024,19.56261]
[1779551462603,31.73,75443.94,2.53,-0.38763,0.00024,19.56261]
[1779551462615,31.73,75443.94,2.53,-0.38763,0.00024,19.56261]
[1779551462853,31.73,75443.94,2.53,-0.38763,0.00024,19.56261]
[1779551462886,31.73,75443.94,2.53,-0.38763,0.00024,19.56261]
[1779551463190,31.73,75443.94,2.53,-0.38763,0.00024,19.56261]
[1779551463213,31.73,75443.94,2.53,-0.38763,0.00024,19.56261]
[1779551463435,31.73,75443.94,2.53,-0.38763,0.00024,19.56261]
[1779551463488,31.73,75443.94,2.53,-0.38763,0.00024,19.56261]
[1779551463460,31.73,75448.46,2.53,-0.38657,0.00024,19.54823]
[1779551463641,31.73,75448.46,2.53,-0.38657,0.00024,19.54823]
[1779551463666,31.73,75448.46,2.53,-0.38657,0.00024,19.54823]
[1779551463874,31.73,75448.46,2.53,-0.38657,0.00024,19.54823]
[1779551463899,31.73,75448.46,2.53,-0.38657,0.00024,19.54823]
[1779551464287,31.73,75448.46,2.53,-0.38657,0.00024,19.54823]
[1779551464316,31.73,75448.46,2.53,-0.38657,0.00024,19.54823]
[1779551464524,31.73,75448.91,2.53,-0.38647,0.00024,19.54683]
[1779551464600,31.73,75448.91,2.53,-0.38647,0.00024,19.54683]
[1779551464637,31.73,75448.91,2.53,-0.38647,0.00024,19.54683]
[1779551464809,31.73,75448.91,2.53,-0.38647,0.00024,19.54683]
[1779551464845,31.73,75448.91,2.53,-0.38647,0.00024,19.54683]
[1779551465084,31.73,75448.91,2.53,-0.38647,0.00024,19.54683]
[1779551465098,31.73,75448.91,2.53,-0.38647,0.00024,19.54683]
[1779551465529,31.73,75449.27,2.53,-0.38639,0.00024,19.54572]
[1779551469928,31.74,75453.1,2.53,-0.3855,0.00024,19.53353]
[1779551470417,31.74,75453.1,2.53,-0.3855,0.00024,19.53358]
[1779551475431,31.74,75454.64,2.53,-0.38516,0.00024,19.52882]
[1779551480467,31.75,75454.73,2.53,-0.38515,0.00024,19.52874]
[1779551485504,31.75,75455.54,2.53,-0.38497,0.00024,19.52628]
[1779551490541,31.76,75455.56,2.53,-0.38498,0.00024,19.5264]
[1779551492553,31.76,75448.74,2.53,-0.38657,0.00024,19.54417]
[1779551497587,31.76,75445.62,2.53,-0.38731,0.00024,19.5543]
[1779551502624,31.76,75444.91,2.53,-0.38749,0.00024,19.55668]
[1779551508528,31.76,75444.81,2.53,-0.38752,0.00024,19.55708]
[1779551508552,31.76,75444.61,2.53,-0.38757,0.00024,19.55776]
[1779551513701,31.77,75443.49,2.53,-0.38784,0.00024,19.56142]
[1779551518738,31.77,75438.47,2.53,-0.38903,0.00024,19.57735]
[1779551523772,31.77,75439.62,2.53,-0.38876,0.00024,19.57376]
[1779551528808,31.77,75440.57,2.53,-0.38854,0.00024,19.57081]
[1779551533846,31.77,75440.95,2.53,-0.38845,0.00024,19.56964]
[1779551538881,31.77,75441.13,2.53,-0.38841,0.00024,19.5691]
[1779551541470,31.77,75441.17,2.53,-0.3884,0.00024,19.56899]
[1779551541554,31.77,75441.28,2.53,-0.38838,0.00024,19.56865]
[1779551547941,31.77,75442.2,2.53,-0.38816,0.00024,19.56578]
[1779551550195,31.77,75434.85,2.53,-0.3899,0.00024,19.58889]
[1779551551754,31.77,75434.85,2.53,-0.3899,0.00024,19.58888]
[1779551552032,31.77,75436.02,2.53,-0.3896,0.00024,19.58086]
[1779551557038,31.77,75434.42,2.53,-0.38998,0.00024,19.58584]
[1779551562044,31.77,75433.17,2.53,-0.39028,0.00024,19.58971]
[1779551568271,31.77,75433.18,2.53,-0.39027,0.00024,19.5897]
[1779551570726,31.77,75433.18,2.53,-0.39027,0.00024,19.5897]
[1779551570762,31.77,75433.18,2.53,-0.39027,0.00024,19.5897]
[1779551576142,31.77,75433.34,2.53,-0.39024,0.00024,19.58925]
[1779551580409,31.77,75434.06,2.53,-0.39007,0.00024,19.58705]
[1779551580531,31.77,75434.06,2.53,-0.39007,0.00024,19.58705]
[1779551580601,31.77,75434.61,2.53,-0.38994,0.00024,19.58535]
[1779551581500,31.77,75434.61,2.53,-0.38994,0.00024,19.58535]
[1779551581668,31.77,75434.71,2.53,-0.38992,0.00024,19.58505]
[1779551586668,31.78,75434.48,2.53,-0.38998,0.00024,19.5858]
[1779551590841,31.78,75435.25,2.53,-0.3898,0.00024,19.58345]
[1779551592256,31.78,75435.25,2.53,-0.3898,0.00024,19.58348]
[1779551597290,31.78,75436.51,2.53,-0.3895,0.00024,19.57958]
[1779551602327,31.78,75435.35,2.53,-0.38978,0.00024,19.58323]
[1779551604341,31.78,75429.94,2.53,-0.39107,0.00024,19.60008]
[1779551609618,31.78,75424.96,2.53,-0.39225,0.00024,19.61545]
[1779551611389,31.78,75415.78,2.53,-0.39442,0.00024,19.63884]
[1779551613539,31.78,75415.35,2.53,-0.39452,0.00024,19.64013]
[1779551613618,31.79,75415.18,2.53,-0.39456,0.00024,19.64064]
[1779551618621,31.79,75414.78,2.53,-0.39466,0.00024,19.64186]
[1779551623635,31.79,75414.29,2.53,-0.39477,0.00024,19.64333]
[1779551625641,31.79,75406.93,2.53,-0.39652,0.00024,19.66502]
[1779551625961,31.79,75406.93,2.53,-0.39652,0.00024,19.66502]
[1779551626496,31.79,75406.93,2.53,-0.39652,0.00024,19.66501]
[1779551631563,31.78,75403.41,2.53,-0.39735,0.00024,19.6752]
[1779551631588,31.78,75403.41,2.53,-0.39735,0.00024,19.6752]
[1779551634552,31.78,75408.39,2.53,-0.39616,0.00024,19.66062]
[1779551639586,31.78,75407.78,2.53,-0.39631,0.00024,19.66237]
[1779551644623,31.78,75407.2,2.53,-0.39644,0.00024,19.66403]
[1779551649657,31.78,75405.11,2.53,-0.39694,0.00024,19.67008]
[1779551654692,31.78,75403.61,2.53,-0.39729,0.00024,19.67439]
[1779551659740,31.78,75402.24,2.53,-0.39761,0.00024,19.67831]
[1779551664765,31.78,75401.43,2.53,-0.3978,0.00024,19.6806]
[1779551669934,31.78,75400.36,2.53,-0.39805,0.00024,19.68365]
[1779551675403,31.77,75401.75,2.53,-0.3977,0.00024,19.67526]
[1779551680381,31.77,75399.88,2.53,-0.39814,0.00024,19.68064]
[1779551680436,31.77,75399.88,2.53,-0.39814,0.00024,19.68064]
[1779551680858,31.77,75401.47,2.53,-0.39776,0.00024,19.67605]
[1779551680899,31.77,75401.47,2.53,-0.39776,0.00024,19.67605]
[1779551680968,31.77,75401.47,2.53,-0.39776,0.00024,19.67605]
[1779551681247,31.77,75401.47,2.53,-0.39776,0.00024,19.67605]
[1779551681332,31.77,75401.47,2.53,-0.39776,0.00024,19.67605]
[1779551681398,31.77,75401.47,2.53,-0.39776,0.00024,19.67605]
[1779551681728,31.77,75401.47,2.53,-0.39776,0.00024,19.67605]
[1779551681791,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551681850,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551682020,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551682039,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551682230,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551682260,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551682440,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551682467,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551682643,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551682675,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551682685,31.77,75406.39,2.53,-0.39659,0.00024,19.66176]
[1779551682744,31.77,75409.23,2.53,-0.39592,0.00024,19.65345]
[1779551683293,31.77,75409.23,2.53,-0.39592,0.00024,19.65345]
[1779551683307,31.77,75409.23,2.53,-0.39592,0.00024,19.65345]
[1779551683705,31.77,75403.41,2.53,-0.3973,0.00024,19.67045]
[1779551688265,31.77,75405.13,2.53,-0.39689,0.00024,19.66544]
[1779551688270,31.77,75405.13,2.53,-0.39689,0.00024,19.66544]
[1779551688783,31.77,75405.28,2.53,-0.39686,0.00024,19.665]
[1779551693842,31.77,75407.56,2.53,-0.39631,0.00024,19.65833]
[1779551695326,31.77,75408.23,2.53,-0.39616,0.00024,19.65636]
[1779551695506,31.77,75408.23,2.53,-0.39616,0.00024,19.65636]
[1779551695551,31.77,75408.23,2.53,-0.39616,0.00024,19.65636]
[1779551695694,31.77,75408.23,2.53,-0.39616,0.00024,19.65636]
[1779551695720,31.77,75408.23,2.53,-0.39616,0.00024,19.65636]
[1779551695766,31.77,75415.05,2.53,-0.39453,0.00024,19.6362]
[1779551695896,31.77,75415.05,2.53,-0.39453,0.00024,19.6362]
[1779551695932,31.77,75415.05,2.53,-0.39453,0.00024,19.6362]
[1779551696098,31.77,75415.05,2.53,-0.39453,0.00024,19.6362]
[1779551696163,31.77,75415.05,2.53,-0.39453,0.00024,19.6362]
[1779551696444,31.77,75420.84,2.53,-0.39316,0.00024,19.61883]
[1779551697831,31.77,75420.84,2.53,-0.39316,0.00024,19.61883]
[1779551697877,31.77,75420.84,2.53,-0.39316,0.00024,19.61883]
[1779551698093,31.77,75420.77,2.53,-0.39318,0.00024,19.61908]
[1779551704053,31.78,75422.11,2.53,-0.39287,0.00024,19.61511]
[1779551709257,31.78,75425.71,2.53,-0.39203,0.00024,19.60431]
[1779551712814,31.78,75425.32,2.53,-0.39212,0.00024,19.60553]
[1779551714495,31.78,75425.0,2.53,-0.3922,0.00024,19.60659]
[1779551714581,31.78,75425.03,2.53,-0.3922,0.00024,19.60652]
[1779551720166,31.79,75421.51,2.53,-0.39304,0.00024,19.61738]
[1779551725201,31.79,75421.45,2.53,-0.39307,0.00024,19.61769]
[1779551728222,31.79,75415.82,2.53,-0.39441,0.00024,19.63465]
[1779551733257,31.79,75416.04,2.53,-0.39434,0.00024,19.62972]
[1779551738291,31.8,75415.73,2.53,-0.39442,0.00024,19.63073]
[1779551743327,31.8,75418.72,2.53,-0.39372,0.00024,19.62189]
[1779551748509,31.8,75418.43,2.53,-0.39379,0.00024,19.62284]
[1779551754407,31.8,75418.74,2.53,-0.39373,0.00024,19.62206]
[1779551759425,31.81,75419.24,2.53,-0.39362,0.00024,19.62064]
[1779551763571,31.81,75417.75,2.53,-0.39398,0.00024,19.62518]
[1779551763963,31.81,75420.63,2.53,-0.3933,0.00024,19.61655]
[1779551764476,31.81,75420.63,2.53,-0.3933,0.00024,19.61657]
[1779551767987,31.81,75420.55,2.53,-0.39332,0.00024,19.61685]
[1779551769682,31.81,75415.29,2.53,-0.39456,0.00024,19.63257]
[1779551770000,31.81,75415.29,2.53,-0.39456,0.00024,19.63257]
[1779551770124,31.81,75415.29,2.53,-0.39456,0.00024,19.63257]
[1779551770795,31.81,75415.58,2.53,-0.39449,0.00024,19.63169]
[1779551776560,31.81,75417.43,2.53,-0.39405,0.00024,19.62605]
[1779551781594,31.8,75415.93,2.53,-0.3944,0.00024,19.63048]
[1779551786630,31.8,75413.59,2.53,-0.39495,0.00024,19.63738]
[1779551791665,31.8,75412.31,2.53,-0.39523,0.00024,19.63677]
[1779551796701,31.8,75412.44,2.53,-0.3952,0.00024,19.63634]
[1779551801734,31.8,75412.61,2.53,-0.39515,0.00024,19.63578]
[1779551806771,31.8,75414.46,2.53,-0.39471,0.00024,19.63023]
[1779551811806,31.8,75414.75,2.53,-0.39463,0.00024,19.62931]
[1779551816841,31.79,75418.28,2.53,-0.39379,0.00024,19.61871]
[1779551821885,31.79,75419.59,2.53,-0.39348,0.00024,19.61475]
[1779551825443,31.79,75422.68,2.53,-0.39275,0.00024,19.60541]
[1779551825667,31.79,75422.68,2.53,-0.39275,0.00024,19.60541]
[1779551825908,31.79,75426.94,2.53,-0.39174,0.00024,19.59244]
[1779551830943,31.8,75430.26,2.53,-0.39096,0.00024,19.58231]
[1779551835980,31.8,75433.48,2.53,-0.3902,0.00024,19.57244]
[1779551841927,31.8,75432.37,2.53,-0.39047,0.00024,19.57595]
[1779551847057,31.8,75432.84,2.53,-0.39036,0.00024,19.5746]
[1779551852098,31.8,75433.54,2.53,-0.39018,0.00024,19.56815]
[1779551859143,31.81,75437.2,2.53,-0.38932,0.00024,19.55682]
[1779551865185,31.81,75437.13,2.53,-0.38934,0.00024,19.55709]
[1779551867444,31.81,75437.19,2.53,-0.38933,0.00024,19.55691]
[1779551869004,31.81,75437.31,2.53,-0.3893,0.00024,19.55655]
[1779551869213,31.81,75437.31,2.53,-0.3893,0.00024,19.55656]
[1779551874251,31.81,75437.19,2.53,-0.38934,0.00024,19.55698]
[1779551876824,31.81,75437.35,2.53,-0.3893,0.00024,19.55648]
[1779551876855,31.81,75437.35,2.53,-0.3893,0.00024,19.55648]
[1779551881654,31.81,75442.54,2.53,-0.38807,0.00024,19.54019]
[1779551886721,31.81,75442.09,2.53,-0.38819,0.00024,19.54169]
[1779551898417,31.82,75441.47,2.53,-0.38835,0.00024,19.54384]
[1779551904459,31.82,75440.9,2.53,-0.38848,0.00024,19.54567]
[1779551910735,31.82,75440.94,2.53,-0.38847,0.00024,19.54557]
[1779551912725,31.82,75440.53,2.53,-0.38855,0.00024,19.5425]
[1779551912756,31.82,75440.53,2.53,-0.38855,0.00024,19.5425]
[1779551917731,31.82,75437.72,2.53,-0.38921,0.00024,19.55132]
[1779551918013,31.82,75431.73,2.53,-0.39063,0.00024,19.56995]
[1779551923026,31.81,75430.93,2.53,-0.39082,0.00024,19.57236]
[1779551928046,31.81,75435.19,2.53,-0.3898,0.00024,19.55909]
[1779551933073,31.81,75437.87,2.53,-0.38917,0.00024,19.5507]
[1779551938086,31.81,75438.46,2.53,-0.38903,0.00024,19.54883]
[1779551939716,31.81,75438.46,2.53,-0.38903,0.00024,19.54883]
[1779551939738,31.81,75438.46,2.53,-0.38903,0.00024,19.54883]
[1779551939846,31.81,75438.46,2.53,-0.38903,0.00024,19.54883]
[1779551939857,31.81,75438.46,2.53,-0.38903,0.00024,19.54883]
[1779551939985,31.81,75438.46,2.53,-0.38903,0.00024,19.54882]
[1779551940314,31.81,75438.46,2.53,-0.38903,0.00024,19.54882]
[1779551940327,31.81,75438.46,2.53,-0.38903,0.00024,19.54882]
[1779551945704,31.81,75439.38,2.53,-0.38881,0.00024,19.54591]
[1779551950945,31.81,75442.97,2.53,-0.38796,0.00024,19.5346]
[1779551955972,31.81,75442.15,2.53,-0.38816,0.00024,19.53723]
[1779551960986,31.81,75440.66,2.53,-0.38851,0.00024,19.54199]
[1779551965999,31.82,75440.42,2.53,-0.38857,0.00024,19.54281]
[1779551971010,31.82,75440.12,2.53,-0.38865,0.00024,19.54382]
[1779551976035,31.82,75439.77,2.53,-0.38872,0.00024,19.54061]
[1779551981038,31.82,75441.68,2.53,-0.38827,0.00024,19.53464]
[1779551986070,31.82,75441.39,2.53,-0.38834,0.00024,19.53561]
[1779551991076,31.82,75441.39,2.53,-0.38834,0.00024,19.53566]
[1779551996085,31.82,75441.12,2.53,-0.38841,0.00024,19.53656]
[1779551998146,31.82,75441.12,2.53,-0.38841,0.00024,19.53658]
[1779551998187,31.82,75441.12,2.53,-0.38841,0.00024,19.5366]
[1779551999130,31.82,75441.31,2.53,-0.38837,0.00024,19.53601]
[1779552003770,31.83,75443.99,2.53,-0.38774,0.00024,19.52757]
[1779552003848,31.83,75443.99,2.53,-0.38774,0.00024,19.52757]
[1779552005177,31.82,75446.62,2.53,-0.38712,0.00024,19.51915]
[1779552005359,31.82,75446.62,2.53,-0.38712,0.00024,19.51915]
[1779552005497,31.82,75446.62,2.53,-0.38712,0.00024,19.51915]
[1779552005886,31.82,75446.62,2.53,-0.38712,0.00024,19.51915]
[1779552005968,31.82,75446.62,2.53,-0.38712,0.00024,19.51915]
[1779552006178,31.82,75446.62,2.53,-0.38712,0.00024,19.51915]
[1779552006179,31.82,75451.43,2.53,-0.38598,0.00024,19.50374]
[1779552006450,31.82,75451.43,2.53,-0.38598,0.00024,19.50374]
[1779552007138,31.82,75451.43,2.53,-0.38598,0.00024,19.50374]
[1779552006984,31.82,75481.01,2.53,-0.37902,0.00023,19.4053]
[1779552007324,31.82,75481.01,2.53,-0.37902,0.00023,19.4053]
[1779552007461,31.82,75485.04,2.53,-0.37808,0.00023,19.39144]
[1779552008314,31.82,75485.04,2.53,-0.37808,0.00023,19.39144]
[1779552008415,31.82,75483.26,2.53,-0.3785,0.00023,19.39757]
[1779552010891,31.82,75483.26,2.53,-0.3785,0.00023,19.39758]
[1779552011064,31.82,75483.26,2.53,-0.3785,0.00023,19.39758]
[1779552011132,31.82,75483.26,2.53,-0.3785,0.00023,19.39758]
[1779552011196,31.82,75483.26,2.53,-0.3785,0.00023,19.39758]
[1779552011117,31.82,75488.1,2.53,-0.37736,0.00023,19.3808]
[1779552011280,31.82,75488.1,2.53,-0.37736,0.00023,19.3808]
[1779552011321,31.82,75488.1,2.53,-0.37736,0.00023,19.3808]
[1779552011484,31.82,75488.1,2.53,-0.37736,0.00023,19.3808]
[1779552011500,31.82,75488.1,2.53,-0.37736,0.00023,19.3808]
[1779552011971,31.82,75504.91,2.53,-0.37343,0.00023,19.32141]
[1779552012941,31.82,75504.91,2.53,-0.37343,0.00023,19.32141]
[1779552012949,31.82,75504.91,2.53,-0.37343,0.00023,19.32141]
[1779552013042,31.82,75511.93,2.53,-0.37179,0.00023,19.29601]
[1779552015259,31.82,75517.79,2.53,-0.37042,0.00023,19.27453]
[1779552017038,31.82,75517.79,2.53,-0.37042,0.00023,19.27453]
[1779552017069,31.82,75517.79,2.53,-0.37042,0.00023,19.27453]
[1779552017171,31.82,75519.06,2.53,-0.37012,0.00023,19.2698]
[1779552018221,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552018258,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552018344,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552018381,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552018457,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552018508,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552018545,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552018890,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552018932,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552018970,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552019014,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552019153,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552019167,31.82,75523.73,2.53,-0.36903,0.00023,19.25252]
[1779552019200,31.82,75525.53,2.53,-0.36862,0.00023,19.24586]
[1779552019221,31.82,75525.53,2.53,-0.36862,0.00023,19.24586]
[1779552019293,31.82,75525.53,2.53,-0.36862,0.00023,19.24586]
[1779552019310,31.82,75549.62,2.53,-0.36304,0.00023,19.15432]
[1779552021972,31.82,75552.54,2.53,-0.36237,0.00023,19.143]
[1779552022034,31.82,75552.54,2.53,-0.36237,0.00023,19.143]
[1779552022209,31.82,75548.48,2.53,-0.36331,0.00023,19.15887]
[1779552022802,31.82,75548.48,2.53,-0.36331,0.00023,19.15887]
[1779552022807,31.82,75548.48,2.53,-0.36331,0.00023,19.15887]
[1779552023196,31.82,75537.08,2.53,-0.36595,0.00023,19.20261]
[1779552023319,31.82,75537.08,2.53,-0.36595,0.00023,19.20261]
[1779552023359,31.82,75537.08,2.53,-0.36595,0.00023,19.20261]
[1779552023786,31.82,75516.33,2.53,-0.37077,0.00023,19.28008]
[1779552024385,31.82,75516.33,2.53,-0.37077,0.00023,19.28008]
[1779552024403,31.82,75516.33,2.53,-0.37077,0.00023,19.28008]
[1779552024776,31.82,75516.33,2.53,-0.37077,0.00023,19.28008]
[1779552024818,31.82,75516.33,2.53,-0.37077,0.00023,19.28008]
[1779552025182,31.82,75516.33,2.53,-0.37077,0.00023,19.28008]
[1779552025198,31.82,75516.33,2.53,-0.37077,0.00023,19.28008]
[1779552025193,31.82,75515.9,2.53,-0.37087,0.00023,19.28162]
[1779552026122,31.82,75515.9,2.53,-0.37087,0.00023,19.28162]
[1779552026143,31.82,75515.9,2.53,-0.37087,0.00023,19.28162]
[1779552026152,31.82,75515.82,2.53,-0.37089,0.00023,19.28187]
[1779552026338,31.82,75515.82,2.53,-0.37089,0.00023,19.28187]
[1779552028355,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552029320,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552029335,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552029646,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552029647,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552029670,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552029747,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552029767,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552029787,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552029935,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552029962,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552030061,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552030084,31.82,75528.82,2.53,-0.36786,0.00023,19.23369]
[1779552030200,31.82,75526.33,2.53,-0.36844,0.00023,19.24301]
[1779552030393,31.82,75526.33,2.53,-0.36844,0.00023,19.24301]
[1779552030407,31.82,75526.33,2.53,-0.36844,0.00023,19.24301]
[1779552030713,31.82,75526.33,2.53,-0.36844,0.00023,19.24301]
[1779552030720,31.82,75526.33,2.53,-0.36844,0.00023,19.24301]
[1779552030722,31.82,75526.33,2.53,-0.36844,0.00023,19.24301]
[1779552030985,31.82,75526.33,2.53,-0.36844,0.00023,19.24301]
[1779552030995,31.82,75526.33,2.53,-0.36844,0.00023,19.24301]
[1779552031195,31.82,75526.33,2.53,-0.36844,0.00023,19.24301]
[1779552031125,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031234,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031279,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031295,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031427,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031443,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031448,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031700,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031738,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031783,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031798,31.82,75526.85,2.53,-0.3683,0.00023,19.23667]
[1779552031822,31.82,75527.13,2.53,-0.36823,0.00023,19.23566]
[1779552033748,31.82,75527.13,2.53,-0.36823,0.00023,19.23566]
[1779552034112,31.82,75526.82,2.53,-0.36831,0.00023,19.23688]
[1779552035871,31.82,75526.82,2.53,-0.36831,0.00023,19.23688]
[1779552035941,31.82,75526.82,2.53,-0.36831,0.00023,19.23688]
[1779552039674,31.82,75524.93,2.53,-0.36876,0.00023,19.24407]
[1779552039812,31.83,75525.26,2.53,-0.36868,0.00023,19.24289]
[1779552045475,31.83,75523.66,2.53,-0.36906,0.00023,19.24896]
[1779552050510,31.82,75522.45,2.53,-0.36933,0.00023,19.25324]
[1779552056079,31.82,75522.56,2.53,-0.3693,0.00023,19.25267]
[1779552059139,31.82,75532.25,2.53,-0.36704,0.00023,19.21634]
[1779552063160,31.82,75538.54,2.53,-0.36559,0.00023,19.19265]
[1779552063913,31.82,75538.54,2.53,-0.36559,0.00023,19.19265]
[1779552063969,31.82,75538.54,2.53,-0.36559,0.00023,19.19265]
[1779552064093,31.82,75538.54,2.53,-0.36559,0.00023,19.19265]
[1779552064379,31.82,75538.54,2.53,-0.36559,0.00023,19.19265]
[1779552064608,31.82,75538.54,2.53,-0.36559,0.00023,19.19266]
[1779552069611,31.82,75535.83,2.53,-0.36622,0.00023,19.20302]
[1779552074626,31.82,75536.07,2.53,-0.36617,0.00023,19.20219]
[1779552079642,31.82,75537.28,2.53,-0.36589,0.00023,19.19762]
[1779552084654,31.82,75536.11,2.53,-0.36616,0.00023,19.20207]
[1779552089674,31.82,75532.66,2.53,-0.36696,0.00023,19.21513]
[1779552093308,31.82,75532.49,2.53,-0.36698,0.00023,19.21138]
[1779552093309,31.82,75529.7,2.53,-0.36763,0.00023,19.22185]
[1779552095827,31.82,75523.32,2.53,-0.3691,0.00023,19.24557]
[1779552098426,31.82,75523.23,2.53,-0.36912,0.00023,19.24585]
[1779552098448,31.82,75523.23,2.53,-0.36912,0.00023,19.24585]
[1779552103883,31.82,75523.35,2.53,-0.36908,0.00023,19.24523]
[1779552109109,31.82,75525.15,2.53,-0.36866,0.00023,19.23843]
[1779552110932,31.82,75515.78,2.53,-0.37083,0.00023,19.27291]
[1779552112872,31.82,75512.62,2.53,-0.37157,0.00023,19.2844]
[1779552113325,31.82,75512.6,2.53,-0.37157,0.00023,19.28442]
[1779552113823,31.82,75512.6,2.53,-0.37157,0.00023,19.28442]
[1779552113854,31.82,75512.6,2.53,-0.37157,0.00023,19.28442]
[1779552113952,31.81,75512.6,2.53,-0.37156,0.00023,19.28436]
[1779552118988,31.81,75513.83,2.53,-0.37126,0.00023,19.27962]
[1779552124023,31.81,75510.93,2.53,-0.37192,0.00023,19.28994]
[1779552128439,31.8,75512.53,2.53,-0.37154,0.00023,19.2839]
[1779552128590,31.8,75512.53,2.53,-0.37154,0.00023,19.2839]
[1779552128683,31.8,75512.53,2.53,-0.37154,0.00023,19.2839]
[1779552128693,31.8,75512.53,2.53,-0.37154,0.00023,19.2839]
[1779552128792,31.8,75512.53,2.53,-0.37154,0.00023,19.2839]
[1779552128833,31.8,75512.53,2.53,-0.37154,0.00023,19.2839]
[1779552129001,31.8,75512.53,2.53,-0.37154,0.00023,19.2839]
[1779552129037,31.8,75512.53,2.53,-0.37154,0.00023,19.2839]
[1779552129223,31.8,75512.53,2.53,-0.37154,0.00023,19.2839]
[1779552129320,31.8,75510.07,2.53,-0.37211,0.00023,19.29279]
[1779552130384,31.8,75510.07,2.53,-0.3721,0.00023,19.29273]
[1779552131072,31.8,75508.64,2.53,-0.37243,0.00023,19.29786]
[1779552132980,31.8,75506.44,2.53,-0.37294,0.00023,19.30574]
[1779552133271,31.8,75506.36,2.53,-0.37296,0.00023,19.30598]
[1779552139130,31.79,75505.99,2.53,-0.37302,0.00023,19.30694]
[1779552144261,31.79,75505.16,2.53,-0.3732,0.00023,19.30968]
[1779552144341,31.79,75493.51,2.53,-0.37592,0.00023,19.35106]
[1779552145074,31.79,75493.51,2.53,-0.37592,0.00023,19.35106]
[1779552145107,31.79,75493.51,2.53,-0.37592,0.00023,19.35106]
[1779552150209,31.78,75492.45,2.53,-0.37615,0.00023,19.35439]
[1779552154970,31.77,75487.21,2.53,-0.37733,0.00023,19.36801]
[1779552155243,31.77,75476.63,2.53,-0.37982,0.00024,19.40447]
[1779552157286,31.77,75474.17,2.53,-0.3804,0.00024,19.41283]
[1779552157317,31.77,75474.82,2.53,-0.38024,0.00024,19.41061]
[1779552162345,31.77,75474.44,2.53,-0.38033,0.00024,19.41187]
[1779552167356,31.77,75474.09,2.53,-0.38041,0.00024,19.41302]
[1779552172384,31.77,75473.89,2.53,-0.38046,0.00024,19.41368]
[1779552177404,31.77,75473.58,2.53,-0.38053,0.00024,19.41472]
[1779552177415,31.77,75483.33,2.53,-0.37824,0.00023,19.38136]
[1779552182437,31.77,75482.43,2.53,-0.37845,0.00023,19.38453]
[1779552187452,31.78,75483.53,2.53,-0.3782,0.00023,19.38088]
[1779552192470,31.78,75481.0,2.53,-0.3788,0.00023,19.38971]
[1779552197476,31.78,75479.43,2.53,-0.37918,0.00023,19.3952]
[1779552199373,31.78,75474.16,2.53,-0.38042,0.00024,19.41319]
[1779552204373,31.78,75472.78,2.53,-0.38075,0.00024,19.41789]
[1779552209373,31.78,75470.97,2.53,-0.38117,0.00024,19.42402]
[1779552214409,31.78,75470.81,2.53,-0.38119,0.00024,19.42018]
[1779552219436,31.78,75470.62,2.53,-0.38124,0.00024,19.42084]
[1779552224457,31.78,75475.09,2.53,-0.38019,0.00024,19.40575]
[1779552229077,31.78,75475.18,2.53,-0.38017,0.00024,19.40552]
[1779552229103,31.78,75475.18,2.53,-0.38017,0.00024,19.40552]
[1779552229214,31.78,75475.18,2.53,-0.38017,0.00024,19.40552]
[1779552229248,31.78,75475.18,2.53,-0.38017,0.00024,19.40552]
[1779552229290,31.78,75479.38,2.53,-0.37918,0.00023,19.3912]
[1779552229510,31.78,75479.38,2.53,-0.37918,0.00023,19.3912]
[1779552229523,31.78,75479.38,2.53,-0.37918,0.00023,19.3912]
[1779552231841,31.78,75486.98,2.53,-0.37739,0.00023,19.36488]
[1779552236848,31.78,75486.54,2.53,-0.37748,0.00023,19.3662]
[1779552237457,31.78,75486.54,2.53,-0.37748,0.00023,19.3662]
[1779552237778,31.78,75486.2,2.53,-0.37756,0.00023,19.36733]
[1779552239248,31.78,75486.3,2.53,-0.37753,0.00023,19.36693]
[1779552239262,31.78,75486.14,2.53,-0.37757,0.00023,19.36741]
[1779552244276,31.77,75485.18,2.53,-0.37777,0.00023,19.37046]
[1779552249301,31.76,75488.99,2.53,-0.37686,0.00023,19.35684]
[1779552254303,31.76,75488.39,2.53,-0.37698,0.00023,19.35862]
[1779552259315,31.75,75486.98,2.53,-0.37729,0.00023,19.3632]
[1779552261523,31.75,75493.03,2.53,-0.37586,0.00023,19.34182]
[1779552266536,31.74,75493.82,2.53,-0.37566,0.00023,19.33875]
[1779552271565,31.74,75495.78,2.53,-0.37515,0.00023,19.32712]
[1779552276588,31.73,75495.22,2.53,-0.37527,0.00023,19.32884]
[1779552277864,31.73,75495.22,2.53,-0.37527,0.00023,19.32879]
[1779552277983,31.73,75495.22,2.53,-0.37527,0.00023,19.32879]
[1779552278596,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552278678,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552278771,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552278801,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552278958,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552279031,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552279078,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552279261,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552279296,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552279481,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552279503,31.73,75497.68,2.53,-0.37469,0.00023,19.31999]
[1779552279483,31.73,75505.04,2.53,-0.37296,0.00023,19.29355]
[1779552279744,31.73,75505.04,2.53,-0.37296,0.00023,19.29355]
[1779552279771,31.73,75505.04,2.53,-0.37296,0.00023,19.29355]
[1779552279777,31.73,75505.04,2.53,-0.37296,0.00023,19.29355]
[1779552279782,31.73,75505.04,2.53,-0.37296,0.00023,19.29355]
[1779552279792,31.73,75505.04,2.53,-0.37296,0.00023,19.29355]
[1779552280368,31.73,75505.04,2.53,-0.37296,0.00023,19.29355]
[1779552280448,31.73,75507.01,2.53,-0.3725,0.00023,19.28638]
[1779552281535,31.73,75507.01,2.53,-0.3725,0.00023,19.28638]
[1779552281564,31.73,75507.01,2.53,-0.37249,0.00023,19.28634]
[1779552282450,31.73,75509.64,2.53,-0.37188,0.00023,19.27676]
[1779552286182,31.73,75511.22,2.53,-0.3715,0.00023,19.27091]
[1779552286387,31.73,75511.22,2.53,-0.3715,0.00023,19.27091]
[1779552286408,31.73,75511.22,2.53,-0.3715,0.00023,19.27091]
[1779552286513,31.73,75511.22,2.53,-0.3715,0.00023,19.27091]
[1779552286446,31.73,75512.2,2.53,-0.37127,0.00023,19.2673]
[1779552287169,31.73,75512.2,2.53,-0.37127,0.00023,19.26727]
[1779552292208,31.73,75517.82,2.53,-0.36995,0.00023,19.24651]
[1779552296236,31.73,75523.31,2.53,-0.36867,0.00023,19.22612]
[1779552301271,31.73,75519.91,2.53,-0.36947,0.00023,19.23898]
[1779552306309,31.76,75522.04,2.53,-0.36908,0.00023,19.23277]
[1779552307999,31.76,75522.31,2.53,-0.36904,0.00023,19.23227]
[1779552310375,31.77,75520.85,2.53,-0.36942,0.00023,19.23822]
[1779552310439,31.77,75518.39,2.53,-0.36999,0.00023,19.24737]
[1779552314323,31.78,75518.02,2.53,-0.37009,0.00023,19.24894]
[1779552314458,31.78,75518.02,2.53,-0.37009,0.00023,19.24894]
[1779552314498,31.78,75518.36,2.53,-0.37002,0.00023,19.24776]
[1779552321380,31.78,75519.31,2.53,-0.36981,0.00023,19.24455]
[1779552324690,31.79,75513.21,2.53,-0.37125,0.00023,19.26716]
[1779552327087,31.78,75510.03,2.53,-0.37198,0.00023,19.27864]
[1779552327391,31.78,75510.03,2.53,-0.37198,0.00023,19.27864]
[1779552327423,31.78,75510.03,2.53,-0.37198,0.00023,19.27864]
[1779552327448,31.78,75510.03,2.53,-0.37198,0.00023,19.27864]
[1779552327480,31.78,75510.03,2.53,-0.37198,0.00023,19.27864]
[1779552327653,31.78,75509.91,2.53,-0.37201,0.00023,19.27902]
[1779552333496,31.78,75513.88,2.53,-0.37104,0.00023,19.25982]
[1779552338533,31.77,75512.97,2.53,-0.37124,0.00023,19.2629]
[1779552343566,31.77,75511.87,2.53,-0.37148,0.00023,19.26667]
[1779552348601,31.77,75511.3,2.53,-0.3716,0.00023,19.26852]
[1779552349891,31.77,75510.8,2.53,-0.37171,0.00023,19.2703]
[1779552350109,31.77,75510.7,2.53,-0.37173,0.00023,19.27062]
[1779552355650,31.76,75511.19,2.53,-0.37161,0.00023,19.26863]
[1779552358306,31.76,75510.62,2.53,-0.37173,0.00023,19.27063]
[1779552358443,31.76,75510.7,2.53,-0.37171,0.00023,19.2703]
[1779552364247,31.76,75506.18,2.53,-0.37276,0.00023,19.28652]
[1779552369748,31.75,75505.69,2.53,-0.37285,0.00023,19.2879]
[1779552374784,31.75,75502.28,2.53,-0.37363,0.00023,19.29992]
[1779552378066,31.74,75501.31,2.53,-0.37385,0.00023,19.30329]
[1779552378150,31.74,75498.22,2.53,-0.37457,0.00023,19.31427]
[1779552379100,31.74,75491.18,2.53,-0.37622,0.00023,19.33914]
[1779552380142,31.74,75485.04,2.53,-0.37766,0.00024,19.36057]
[1779552381041,31.74,75485.04,2.53,-0.37766,0.00024,19.36057]
[1779552381075,31.74,75485.04,2.53,-0.37766,0.00024,19.36057]
[1779552384965,31.74,75479.78,2.53,-0.37889,0.00024,19.37862]
[1779552385061,31.74,75477.02,2.53,-0.37954,0.00024,19.3881]
[1779552385784,31.74,75477.02,2.53,-0.37954,0.00024,19.3881]
[1779552385814,31.74,75477.02,2.53,-0.37954,0.00024,19.3881]
[1779552389733,31.74,75475.54,2.53,-0.37989,0.00024,19.39316]
[1779552389931,31.74,75474.88,2.53,-0.38005,0.00024,19.39541]
[1779552393333,31.74,75474.88,2.53,-0.38005,0.00024,19.39541]
[1779552395224,31.74,75472.56,2.53,-0.38057,0.00024,19.39889]
[1779552395233,31.74,75471.36,2.53,-0.38085,0.00024,19.40296]
[1779552400974,31.74,75472.92,2.53,-0.38048,0.00024,19.39765]
[1779552406009,31.74,75473.64,2.53,-0.38031,0.00024,19.3952]
[1779552411048,31.74,75470.7,2.53,-0.38101,0.00024,19.40514]
[1779552413999,31.74,75468.84,2.53,-0.38144,0.00024,19.41139]
[1779552415372,31.74,75457.06,2.53,-0.38422,0.00024,19.45055]
[1779552418732,31.74,75458.31,2.53,-0.38393,0.00024,19.44653]
[1779552419109,31.74,75460.26,2.53,-0.38348,0.00024,19.44016]
[1779552424451,31.75,75462.78,2.53,-0.3829,0.00024,19.43207]
[1779552424461,31.75,75470.86,2.53,-0.381,0.00024,19.40506]
[1779552430187,31.75,75474.33,2.53,-0.3802,0.00024,19.39358]
[1779552435222,31.76,75476.21,2.53,-0.37977,0.00024,19.38747]
[1779552440257,31.76,75481.44,2.53,-0.37855,0.00024,19.36957]
[1779552445293,31.76,75479.89,2.53,-0.37891,0.00024,19.3749]
[1779552450523,31.76,75481.97,2.53,-0.37842,0.00024,19.36773]
[1779552456369,31.76,75478.29,2.53,-0.37926,0.00024,19.37599]
[1779552461403,31.76,75477.51,2.53,-0.37945,0.00024,19.37865]
[1779552463418,31.76,75470.97,2.53,-0.38099,0.00024,19.40088]
[1779552468452,31.76,75470.75,2.53,-0.38103,0.00024,19.40155]
[1779552473488,31.76,75470.68,2.53,-0.38105,0.00024,19.40171]
[1779552478523,31.76,75470.53,2.53,-0.38108,0.00024,19.40215]
[1779552483557,31.75,75472.9,2.53,-0.38051,0.00024,19.39408]
[1779552488595,31.75,75472.28,2.53,-0.38066,0.00024,19.39614]
[1779552493628,31.75,75471.55,2.53,-0.38083,0.00024,19.39857]
[1779552498663,31.75,75471.72,2.53,-0.38079,0.00024,19.39795]
[1779552503699,31.75,75472.52,2.53,-0.38059,0.00024,19.39521]
[1779552509740,31.75,75473.48,2.53,-0.38037,0.00024,19.39192]
[1779552514775,31.75,75473.22,2.53,-0.3804,0.00024,19.38837]
[1779552519809,31.75,75467.32,2.53,-0.38179,0.00024,19.40825]
[1779552521678,31.75,75459.98,2.53,-0.38352,0.00024,19.43265]
[1779552522659,31.75,75459.98,2.53,-0.38352,0.00024,19.43265]
[1779552522697,31.75,75450.36,2.53,-0.3858,0.00024,19.46419]
[1779552525013,31.75,75447.26,2.53,-0.38654,0.00024,19.47431]
[1779552530420,31.75,75446.87,2.53,-0.38664,0.00024,19.47567]
[1779552535925,31.76,75447.05,2.53,-0.38662,0.00024,19.47534]
[1779552540960,31.76,75446.41,2.53,-0.38678,0.00024,19.47758]
[1779552542701,31.77,75455.04,2.53,-0.38475,0.00024,19.44971]
[1779552548012,31.77,75457.1,2.53,-0.38428,0.00024,19.44331]
[1779552552052,31.78,75451.57,2.53,-0.3856,0.00024,19.46156]
[1779552557842,31.78,75451.12,2.53,-0.38572,0.00024,19.4632]
[1779552565292,31.79,75450.18,2.53,-0.38597,0.00024,19.46667]
[1779552571177,31.8,75450.13,2.53,-0.38598,0.00024,19.46273]
[1779552574197,31.8,75455.35,2.53,-0.38476,0.00024,19.44595]
[1779552579232,31.8,75458.67,2.53,-0.38399,0.00024,19.43535]
[1779552584267,31.81,75462.82,2.53,-0.38303,0.00024,19.42193]
[1779552589302,31.82,75465.54,2.53,-0.38241,0.00024,19.41319]
[1779552594337,31.82,75468.6,2.53,-0.38171,0.00024,19.40327]
[1779552599373,31.83,75469.74,2.53,-0.38146,0.00024,19.39979]
[1779552604412,31.84,75473.54,2.53,-0.38059,0.00024,19.38733]
[1779552610451,31.84,75474.49,2.53,-0.38039,0.00024,19.38452]
[1779552615648,31.85,75477.03,2.53,-0.37982,0.00023,19.37623]
[1779552620973,31.85,75479.33,2.53,-0.37929,0.00023,19.36863]
[1779552626563,31.86,75479.91,2.53,-0.37918,0.00023,19.36692]
[1779552633616,31.86,75479.98,2.53,-0.37916,0.00023,19.36259]
[1779552638648,31.87,75479.77,2.53,-0.37923,0.00023,19.3636]
[1779552645858,31.88,75480.86,2.53,-0.37899,0.00023,19.3602]
[1779552651467,31.88,75481.12,2.53,-0.37894,0.00023,19.35948]
[1779552656774,31.88,75481.63,2.53,-0.37883,0.00023,19.35794]
[1779552661815,31.88,75482.06,2.53,-0.37872,0.00023,19.35632]
[1779552667855,31.87,75483.05,2.53,-0.37847,0.00023,19.35253]
[1779552671317,31.87,75483.19,2.53,-0.37842,0.00023,19.35186]
[1779552672664,31.87,75483.21,2.53,-0.37841,0.00023,19.35173]
[1779552672888,31.87,75487.14,2.53,-0.37749,0.00023,19.3381]
[1779552677925,31.86,75487.7,2.53,-0.37734,0.00023,19.33589]
[1779552682960,31.86,75487.68,2.53,-0.37733,0.00023,19.33571]
[1779552688096,31.85,75486.94,2.53,-0.37749,0.00023,19.33809]
[1779552693230,31.85,75487.02,2.53,-0.37743,0.00023,19.33317]
[1779552695769,31.85,75486.94,2.53,-0.37745,0.00023,19.33335]
[1779552695972,31.85,75487.14,2.53,-0.37739,0.00023,19.33257]
[1779552696010,31.85,75487.14,2.53,-0.37739,0.00023,19.33257]
[1779552696178,31.85,75487.14,2.53,-0.37739,0.00023,19.33257]
[1779552696202,31.85,75491.33,2.53,-0.37641,0.00023,19.31793]
[1779552697907,31.85,75491.33,2.53,-0.37641,0.00023,19.31793]
[1779552698575,31.85,75492.44,2.53,-0.37615,0.00023,19.31401]
[1779552699357,31.85,75492.68,2.53,-0.37609,0.00023,19.31314]
[1779552699458,31.84,75492.65,2.53,-0.37609,0.00023,19.31322]
[1779552701406,31.84,75493.09,2.53,-0.37599,0.00023,19.31164]
[1779552701455,31.84,75493.35,2.53,-0.37593,0.00023,19.3107]
[1779552704035,31.84,75492.75,2.53,-0.37607,0.00023,19.31278]
[1779552705525,31.84,75492.36,2.53,-0.37616,0.00023,19.31413]
[1779552705564,31.84,75493.04,2.53,-0.37599,0.00023,19.31169]
[1779552707583,31.84,75491.82,2.53,-0.37628,0.00023,19.31595]
[1779552707677,31.84,75491.82,2.53,-0.37628,0.00023,19.31593]
[1779552708088,31.84,75491.82,2.53,-0.37628,0.00023,19.31593]
[1779552709647,31.84,75491.96,2.53,-0.37624,0.00023,19.31544]
[1779552709711,31.84,75491.43,2.53,-0.37637,0.00023,19.31726]
[1779552711711,31.84,75491.32,2.53,-0.37639,0.00023,19.31762]
[1779552711730,31.84,75491.23,2.53,-0.37642,0.00023,19.31802]
[1779552717198,31.85,75490.03,2.53,-0.37673,0.00023,19.32269]
[1779552722234,31.86,75489.04,2.53,-0.37698,0.00023,19.32653]
[1779552727269,31.86,75488.14,2.53,-0.37722,0.00023,19.33005]
[1779552730541,31.87,75486.93,2.53,-0.37751,0.00023,19.33441]
[1779552732260,31.87,75486.58,2.53,-0.3776,0.00023,19.33577]
[1779552732324,31.87,75486.36,2.53,-0.37766,0.00023,19.33661]
[1779552740360,31.88,75485.92,2.53,-0.3778,0.00023,19.33873]
[1779552741366,31.88,75479.42,2.53,-0.37933,0.00023,19.3611]
[1779552744592,31.89,75475.61,2.53,-0.38023,0.00023,19.37415]
[1779552744604,31.88,75476.15,2.53,-0.3801,0.00023,19.37228]
[1779552750217,31.88,75475.0,2.53,-0.38036,0.00023,19.37598]
[1779552752628,31.88,75469.64,2.53,-0.38159,0.00024,19.38951]
[1779552752949,31.88,75469.03,2.53,-0.38173,0.00024,19.3915]
[1779552762514,31.88,75470.27,2.53,-0.38143,0.00024,19.3872]
[1779552769549,31.88,75475.33,2.53,-0.38025,0.00023,19.37033]
[1779552776774,31.89,75467.34,2.53,-0.38215,0.00024,19.39753]
[1779552777670,31.89,75475.06,2.53,-0.38034,0.00023,19.37167]
[1779552783763,31.88,75476.74,2.53,-0.37993,0.00023,19.36578]
[1779552788825,31.87,75478.48,2.53,-0.3795,0.00023,19.35945]
[1779552795906,31.87,75478.58,2.53,-0.37945,0.00023,19.35864]
[1779552798063,31.86,75481.76,2.53,-0.37868,0.00023,19.34739]
[1779552798080,31.86,75483.42,2.53,-0.37828,0.00023,19.34158]
[1779552798166,31.86,75483.42,2.53,-0.37828,0.00023,19.34158]
[1779552798186,31.86,75483.42,2.53,-0.37828,0.00023,19.34158]
[1779552799057,31.86,75489.3,2.53,-0.3769,0.00023,19.32113]
[1779552800125,31.86,75490.12,2.53,-0.3767,0.00023,19.31828]
[1779552800133,31.86,75490.12,2.53,-0.3767,0.00023,19.31828]
[1779552800191,31.86,75490.12,2.53,-0.3767,0.00023,19.31828]
[1779552800830,31.86,75490.12,2.53,-0.3767,0.00023,19.31828]
[1779552800897,31.86,75490.12,2.53,-0.3767,0.00023,19.31828]
[1779552800999,31.86,75491.69,2.53,-0.37634,0.00023,19.31278]
[1779552805163,31.85,75495.06,2.53,-0.37554,0.00023,19.30084]
[1779552805166,31.85,75495.06,2.53,-0.37554,0.00023,19.30084]
[1779552805255,31.85,75495.06,2.53,-0.37554,0.00023,19.30084]
[1779552805312,31.85,75498.08,2.53,-0.37483,0.00023,19.29013]
[1779552806262,31.85,75498.08,2.53,-0.37483,0.00023,19.29013]
[1779552806266,31.85,75498.08,2.53,-0.37483,0.00023,19.29008]
[1779552811867,31.85,75493.94,2.53,-0.37576,0.00023,19.30004]
[1779552817062,31.84,75492.4,2.53,-0.3761,0.00023,19.30519]
[1779552822945,31.83,75492.4,2.53,-0.37607,0.00023,19.30466]
[1779552828029,31.83,75492.95,2.53,-0.37592,0.00023,19.30238]
[1779552828097,31.83,75487.76,2.53,-0.37713,0.00023,19.32045]
[1779552828525,31.83,75487.76,2.53,-0.37713,0.00023,19.32045]
[1779552828999,31.82,75487.76,2.53,-0.37713,0.00023,19.32036]
[1779552830100,31.82,75471.09,2.53,-0.38104,0.00024,19.37745]
[1779552830965,31.82,75471.09,2.53,-0.38104,0.00024,19.37745]
[1779552830980,31.82,75471.09,2.53,-0.38104,0.00024,19.37745]
[1779552831034,31.82,75471.86,2.53,-0.38086,0.00024,19.37484]
[1779552836037,31.82,75471.15,2.53,-0.38102,0.00024,19.3771]
[1779552839059,31.82,75465.68,2.53,-0.3823,0.00024,19.39535]
[1779552844091,31.82,75466.77,2.53,-0.38204,0.00024,19.39153]
[1779552847798,31.81,75467.05,2.53,-0.38196,0.00024,19.39048]
[1779552847819,31.81,75467.05,2.53,-0.38196,0.00024,19.39048]
[1779552851283,31.82,75461.87,2.53,-0.3832,0.00024,19.40793]
[1779552852071,31.82,75466.62,2.53,-0.38208,0.00024,19.39219]
[1779552857091,31.82,75469.66,2.53,-0.38138,0.00024,19.38221]
[1779552861810,31.83,75467.86,2.53,-0.38182,0.00024,19.38852]
[1779552862118,31.83,75467.79,2.53,-0.38184,0.00024,19.3888]
[1779552867122,31.83,75466.98,2.53,-0.38204,0.00024,19.39172]
[1779552872035,31.84,75466.7,2.53,-0.3821,0.00024,19.3885]
[1779552872086,31.84,75466.7,2.53,-0.3821,0.00024,19.3885]
[1779552872116,31.84,75465.69,2.53,-0.38235,0.00024,19.39192]
[1779552877490,31.85,75465.67,2.53,-0.38237,0.00024,19.39229]
[1779552882376,31.85,75464.74,2.53,-0.3826,0.00024,19.39553]
[1779552882477,31.85,75463.91,2.53,-0.3828,0.00024,19.39838]
[1779552887560,31.86,75456.39,2.53,-0.38459,0.00024,19.42332]
[1779552890410,31.86,75456.37,2.53,-0.3846,0.00024,19.42345]
[1779552890598,31.86,75456.37,2.53,-0.3846,0.00024,19.42345]
[1779552890685,31.86,75456.84,2.53,-0.38449,0.00024,19.42194]
[1779552896716,31.86,75457.63,2.53,-0.3843,0.00024,19.41936]
[1779552902504,31.85,75454.78,2.53,-0.38496,0.00024,19.4284]
[1779552907702,31.85,75453.29,2.53,-0.3853,0.00024,19.43302]
[1779552911160,31.85,75450.67,2.53,-0.38591,0.00024,19.4414]
[1779552911568,31.84,75449.0,2.53,-0.3863,0.00024,19.44668]
[1779552917772,31.84,75448.28,2.53,-0.38645,0.00024,19.44871]
[1779552923652,31.83,75449.26,2.53,-0.3862,0.00024,19.44527]
[1779552924916,31.83,75449.26,2.53,-0.3862,0.00024,19.44527]
[1779552925536,31.83,75450.55,2.53,-0.38589,0.00024,19.44107]
[1779552925665,31.83,75450.55,2.53,-0.38589,0.00024,19.44104]
[1779552931707,31.82,75447.57,2.53,-0.38655,0.00024,19.446]
[1779552933052,31.82,75447.57,2.53,-0.38655,0.00024,19.446]
[1779552933188,31.82,75446.11,2.53,-0.3869,0.00024,19.45064]
[1779552933251,31.82,75446.11,2.53,-0.3869,0.00024,19.45064]
[1779552933288,31.82,75446.11,2.53,-0.3869,0.00024,19.45064]
[1779552934616,31.82,75450.32,2.53,-0.3859,0.00024,19.43707]
[1779552935845,31.82,75450.32,2.53,-0.38589,0.00024,19.43703]
[1779552935848,31.82,75450.32,2.53,-0.38589,0.00024,19.43703]
[1779552935916,31.82,75459.72,2.53,-0.38367,0.00024,19.40634]
[1779552941455,31.82,75461.67,2.53,-0.3832,0.00024,19.39983]
[1779552941993,31.82,75461.67,2.53,-0.3832,0.00024,19.39983]
[1779552942088,31.82,75462.39,2.53,-0.38303,0.00024,19.39743]
[1779552947984,31.82,75462.99,2.53,-0.38289,0.00024,19.39538]
[1779552952192,31.82,75463.66,2.53,-0.38273,0.00024,19.39312]
[1779552952302,31.82,75463.66,2.53,-0.38273,0.00024,19.39311]
[1779552952854,31.82,75455.25,2.53,-0.38471,0.00024,19.42079]
[1779552954357,31.82,75453.18,2.53,-0.3852,0.00024,19.4275]
[1779552954868,31.82,75453.18,2.53,-0.3852,0.00024,19.42747]
[1779552959910,31.81,75454.21,2.53,-0.38495,0.00024,19.42402]
[1779552960169,31.81,75450.78,2.53,-0.38575,0.00024,19.43509]
[1779552960580,31.81,75450.78,2.53,-0.38575,0.00024,19.43509]
[1779552960617,31.81,75450.78,2.53,-0.38575,0.00024,19.43509]
[1779552961014,31.81,75441.18,2.53,-0.38803,0.00024,19.46586]
[1779552962631,31.81,75441.18,2.53,-0.38803,0.00024,19.46591]
[1779552962925,31.82,75439.42,2.53,-0.38845,0.00024,19.4715]
[1779552967953,31.82,75439.92,2.53,-0.38834,0.00024,19.47004]
[1779552969105,31.82,75428.91,2.53,-0.39096,0.00024,19.50445]
[1779552970845,31.82,75428.34,2.53,-0.3911,0.00024,19.50623]
[1779552971248,31.82,75419.1,2.53,-0.39329,0.00024,19.53438]
[1779552971328,31.82,75419.1,2.53,-0.39329,0.00024,19.53438]
[1779552971360,31.82,75419.1,2.53,-0.39329,0.00024,19.53438]
[1779552972183,31.82,75419.08,2.53,-0.3933,0.00024,19.53443]
[1779552973353,31.82,75419.08,2.53,-0.3933,0.00024,19.53442]
[1779552974169,31.82,75418.88,2.53,-0.39334,0.00024,19.53502]
[1779552975003,31.82,75418.88,2.53,-0.39334,0.00024,19.53502]
[1779552975052,31.82,75418.88,2.53,-0.39334,0.00024,19.53502]
[1779552977043,31.82,75416.64,2.53,-0.39388,0.00024,19.54173]
[1779552977242,31.82,75414.93,2.53,-0.39428,0.00024,19.54683]
[1779552983082,31.82,75415.03,2.53,-0.39425,0.00024,19.54644]
[1779552988117,31.81,75417.39,2.53,-0.39368,0.00024,19.53929]
[1779552991457,31.81,75417.44,2.53,-0.39365,0.00024,19.53472]
[1779552992148,31.81,75405.08,2.53,-0.39659,0.00024,19.5713]
[1779552994163,31.81,75402.02,2.53,-0.39733,0.00024,19.58022]
[1779552997184,31.81,75409.85,2.53,-0.39546,0.00024,19.55737]
[1779552999316,31.81,75414.02,2.53,-0.39447,0.00024,19.545]
[1779552999672,31.81,75414.02,2.53,-0.39447,0.00024,19.545]
[1779553000205,31.81,75415.69,2.53,-0.39407,0.00024,19.54001]
[1779553005239,31.81,75417.05,2.53,-0.39374,0.00024,19.53586]
[1779553009269,31.81,75422.88,2.53,-0.39235,0.00024,19.51819]
[1779553014300,31.81,75424.83,2.53,-0.39188,0.00024,19.5122]
[1779553021925,31.81,75427.58,2.53,-0.39123,0.00024,19.50374]
[1779553024706,31.81,75429.72,2.53,-0.39072,0.00024,19.49713]
[1779553024907,31.81,75429.72,2.53,-0.39072,0.00024,19.49713]
[1779553024955,31.81,75429.72,2.53,-0.39072,0.00024,19.49713]
[1779553025024,31.81,75429.36,2.53,-0.3908,0.00024,19.49824]
[1779553025395,31.81,75429.36,2.53,-0.3908,0.00024,19.49824]
[1779553031074,31.81,75431.12,2.53,-0.39038,0.00024,19.4928]
[1779553036461,31.81,75431.74,2.53,-0.39024,0.00024,19.49091]
[1779553041318,31.81,75431.83,2.53,-0.39022,0.00024,19.49064]
[1779553041391,31.81,75432.06,2.53,-0.39016,0.00024,19.48994]
[1779553043368,31.81,75438.86,2.53,-0.38855,0.00024,19.46869]
[1779553044875,31.81,75439.64,2.53,-0.38837,0.00024,19.46624]
[1779553044879,31.81,75439.64,2.53,-0.38837,0.00024,19.46624]
[1779553044910,31.81,75439.64,2.53,-0.38837,0.00024,19.46624]
[1779553044920,31.81,75440.95,2.53,-0.38806,0.00024,19.46212]
[1779553047156,31.81,75440.95,2.53,-0.38806,0.00024,19.46214]
[1779553047163,31.81,75440.95,2.53,-0.38806,0.00024,19.46214]
[1779553047255,31.81,75442.44,2.53,-0.38771,0.00024,19.45744]
[1779553052277,31.81,75443.79,2.53,-0.38737,0.00024,19.44885]
[1779553057277,31.82,75444.33,2.53,-0.38725,0.00024,19.44724]
[1779553059508,31.82,75444.7,2.53,-0.38717,0.00024,19.44613]
[1779553059560,31.82,75444.7,2.53,-0.38717,0.00024,19.44613]
[1779553064659,31.82,75447.24,2.53,-0.38658,0.00024,19.43814]
[1779553069696,31.82,75449.02,2.53,-0.38616,0.00024,19.43253]
[1779553070469,31.82,75449.02,2.53,-0.38616,0.00024,19.43253]
[1779553071549,31.82,75449.01,2.53,-0.38617,0.00024,19.43258]
[1779553071709,31.83,75449.48,2.53,-0.38606,0.00024,19.43109]
[1779553072876,31.83,75449.48,2.53,-0.38606,0.00024,19.43109]
[1779553072960,31.83,75449.48,2.53,-0.38606,0.00024,19.43109]
[1779553072987,31.83,75449.48,2.53,-0.38606,0.00024,19.43109]
[1779553073207,31.83,75449.48,2.53,-0.38606,0.00024,19.43109]
[1779553073224,31.83,75449.48,2.53,-0.38606,0.00024,19.43109]
[1779553073309,31.83,75454.21,2.53,-0.38494,0.00024,19.41579]
[1779553078930,31.82,75451.75,2.53,-0.3855,0.00024,19.42344]
[1779553084799,31.81,75449.11,2.53,-0.3861,0.00024,19.43165]
[1779553089833,31.81,75446.34,2.53,-0.38674,0.00024,19.4403]
[1779553094868,31.8,75444.17,2.53,-0.38724,0.00024,19.44698]
[1779553099903,31.8,75445.6,2.53,-0.38688,0.00024,19.44217]
[1779553105945,31.79,75443.73,2.53,-0.38731,0.00024,19.44788]
[1779553110980,31.79,75442.47,2.53,-0.38759,0.00024,19.45168]
[1779553113094,31.78,75441.79,2.53,-0.38773,0.00024,19.44941]
[1779553114840,31.78,75441.57,2.53,-0.38778,0.00024,19.45003]
[1779553115012,31.78,75441.04,2.53,-0.38791,0.00024,19.45176]
[1779553120721,31.79,75445.7,2.53,-0.38681,0.00024,19.43707]
[1779553126086,31.79,75443.98,2.53,-0.38724,0.00024,19.4428]
[1779553131121,31.8,75446.32,2.53,-0.38669,0.00024,19.43545]
[1779553138122,31.8,75445.65,2.53,-0.38686,0.00024,19.43774]
[1779553144319,31.8,75443.77,2.53,-0.38732,0.00024,19.44403]
[1779553149423,31.81,75439.17,2.53,-0.38843,0.00024,19.45883]
[1779553155290,31.81,75439.25,2.53,-0.38842,0.00024,19.45877]
[1779553160567,31.82,75442.48,2.53,-0.38767,0.00024,19.44867]
[1779553162424,31.82,75442.48,2.53,-0.38767,0.00024,19.44874]
[1779553163345,31.82,75443.35,2.53,-0.38747,0.00024,19.44604]
[1779553168382,31.82,75444.93,2.53,-0.38711,0.00024,19.44116]
[1779553170472,31.82,75442.49,2.53,-0.38769,0.00024,19.44899]
[1779553170510,31.82,75442.49,2.53,-0.38769,0.00024,19.44899]
[1779553176437,31.83,75443.66,2.53,-0.3874,0.00024,19.44101]
[1779553182118,31.83,75445.05,2.53,-0.38708,0.00024,19.43666]
[1779553185482,31.83,75445.99,2.53,-0.38686,0.00024,19.43376]
[1779553185552,31.83,75445.99,2.53,-0.38686,0.00024,19.43376]
[1779553187205,31.83,75442.43,2.53,-0.3877,0.00024,19.44513]
[1779553187368,31.83,75433.06,2.53,-0.38993,0.00024,19.4746]
[1779553189573,31.83,75431.64,2.53,-0.39027,0.00024,19.47902]
[1779553190424,31.83,75431.55,2.53,-0.39029,0.00024,19.47929]
[1779553191269,31.83,75431.55,2.53,-0.39029,0.00024,19.47929]
[1779553191278,31.83,75431.55,2.53,-0.39029,0.00024,19.47929]
[1779553191292,31.83,75431.55,2.53,-0.39029,0.00024,19.47929]
[1779553196292,31.83,75430.18,2.53,-0.39061,0.00024,19.48353]
[1779553200444,31.83,75437.16,2.53,-0.38896,0.00024,19.46179]
[1779553205454,31.83,75439.76,2.53,-0.38834,0.00024,19.45368]
[1779553210475,31.84,75437.09,2.53,-0.38899,0.00024,19.4622]
[1779553215481,31.84,75437.08,2.53,-0.389,0.00024,19.46233]
[1779553220507,31.84,75435.76,2.53,-0.38931,0.00024,19.46655]
[1779553225512,31.84,75435.46,2.53,-0.38939,0.00024,19.46757]
[1779553230513,31.84,75435.45,2.53,-0.3894,0.00024,19.46769]
[1779553235520,31.85,75435.31,2.53,-0.38942,0.00024,19.46384]
[1779553240531,31.85,75435.04,2.53,-0.38949,0.00024,19.46478]
[1779553245560,31.85,75434.32,2.53,-0.38967,0.00024,19.46714]
[1779553250573,31.85,75432.47,2.53,-0.39011,0.00024,19.47299]
[1779553255584,31.85,75431.95,2.53,-0.39024,0.00024,19.47469]
[1779553260606,31.86,75431.95,2.53,-0.39025,0.00024,19.47478]
[1779553265538,31.86,75426.91,2.53,-0.39145,0.00024,19.4904]
[1779553270566,31.86,75426.91,2.53,-0.39146,0.00024,19.49046]
[1779553275595,31.86,75424.01,2.53,-0.39215,0.00024,19.4994]
[1779553280601,31.86,75423.69,2.53,-0.39224,0.00024,19.50044]
[1779553284547,31.87,75417.39,2.53,-0.39374,0.00024,19.51951]
[1779553285691,31.87,75415.39,2.53,-0.39421,0.00024,19.5255]
[1779553286565,31.87,75400.66,2.53,-0.39772,0.00024,19.56866]
[1779553286833,31.87,75400.66,2.53,-0.39772,0.00024,19.56866]
[1779553287479,31.87,75397.76,2.53,-0.39842,0.00024,19.57698]
[1779553288563,31.87,75397.63,2.53,-0.39845,0.00024,19.57734]
[1779553291994,31.86,75397.28,2.53,-0.39851,0.00024,19.57392]
[1779553291997,31.86,75397.28,2.53,-0.39851,0.00024,19.57392]
[1779553292195,31.86,75397.28,2.53,-0.39851,0.00024,19.57392]
[1779553292465,31.86,75392.31,2.53,-0.39969,0.00024,19.588]
[1779553293106,31.86,75392.31,2.53,-0.39969,0.00024,19.588]
[1779553293544,31.86,75392.31,2.53,-0.39969,0.00024,19.588]
[1779553293560,31.86,75392.31,2.53,-0.39969,0.00024,19.588]
[1779553293714,31.86,75390.54,2.53,-0.40011,0.00024,19.59296]
[1779553294273,31.86,75390.54,2.53,-0.40011,0.00024,19.59293]
[1779553295292,31.86,75378.77,2.53,-0.40293,0.00024,19.62547]
[1779553296433,31.86,75378.77,2.53,-0.40293,0.00024,19.62547]
[1779553296494,31.86,75369.01,2.53,-0.40526,0.00024,19.65171]
[1779553296641,31.86,75369.01,2.53,-0.40526,0.00024,19.65171]
[1779553297297,31.86,75368.9,2.53,-0.40529,0.00024,19.65195]
[1779553298336,31.86,75368.9,2.53,-0.40529,0.00024,19.65195]
[1779553298354,31.86,75365.31,2.53,-0.40615,0.00024,19.66141]
[1779553304346,31.85,75370.21,2.53,-0.40495,0.00024,19.64822]
[1779553310547,31.85,75369.51,2.53,-0.40511,0.00024,19.6499]
[1779553315554,31.84,75368.64,2.53,-0.4053,0.00024,19.65209]
[1779553320557,31.84,75369.7,2.53,-0.40503,0.00024,19.64907]
[1779553321500,31.83,75376.73,2.53,-0.40334,0.00024,19.63007]
[1779553322579,31.83,75381.69,2.53,-0.40214,0.00024,19.61645]
[1779553327582,31.83,75382.39,2.53,-0.40196,0.00024,19.61433]
[1779553332594,31.82,75382.49,2.53,-0.40192,0.00024,19.61382]
[1779553337609,31.81,75381.99,2.53,-0.40202,0.00024,19.61498]
[1779553342636,31.81,75384.23,2.53,-0.40147,0.00024,19.60857]
[1779553344745,31.8,75385.5,2.53,-0.40115,0.00024,19.60492]
[1779553344774,31.8,75385.5,2.53,-0.40115,0.00024,19.60492]
[1779553345725,31.8,75387.18,2.53,-0.40075,0.00024,19.60019]
[1779553346642,31.8,75392.13,2.53,-0.39956,0.00024,19.58623]
[1779553352191,31.8,75393.07,2.53,-0.39934,0.00024,19.58366]
[1779553358729,31.81,75394.36,2.53,-0.39903,0.00024,19.57585]
[1779553363766,31.81,75395.13,2.53,-0.39885,0.00024,19.57374]
[1779553366045,31.81,75393.54,2.53,-0.39923,0.00024,19.57822]
[1779553366279,31.81,75393.54,2.53,-0.39923,0.00024,19.57822]
[1779553366376,31.81,75389.89,2.53,-0.4001,0.00024,19.58852]
[1779553369858,31.81,75386.56,2.53,-0.4009,0.00024,19.59786]
[1779553369898,31.81,75386.56,2.53,-0.4009,0.00024,19.59786]
[1779553369905,31.81,75386.56,2.53,-0.4009,0.00024,19.59786]
[1779553370349,31.81,75386.56,2.53,-0.4009,0.00024,19.59786]
[1779553370363,31.81,75386.56,2.53,-0.4009,0.00024,19.59786]
[1779553370598,31.81,75385.13,2.53,-0.40124,0.00024,19.60185]
[1779553370798,31.81,75385.13,2.53,-0.40124,0.00024,19.60185]
[1779553370829,31.81,75385.13,2.53,-0.40124,0.00024,19.60185]
[1779553371484,31.81,75385.13,2.53,-0.40124,0.00024,19.60185]
[1779553371510,31.81,75385.13,2.53,-0.40124,0.00024,19.60185]
[1779553371585,31.81,75384.08,2.53,-0.4015,0.00024,19.60477]
[1779553376854,31.81,75380.32,2.53,-0.4024,0.00024,19.61515]
[1779553381890,31.81,75376.81,2.53,-0.40324,0.00024,19.62474]
[1779553383906,31.81,75370.19,2.53,-0.40483,0.00024,19.64257]
[1779553388939,31.81,75368.96,2.53,-0.40512,0.00024,19.64579]
[1779553390023,31.81,75375.35,2.53,-0.40358,0.00024,19.6286]
[1779553392781,31.81,75376.76,2.53,-0.40324,0.00024,19.62477]
[1779553392789,31.81,75376.76,2.53,-0.40324,0.00024,19.62477]
[1779553392791,31.81,75376.76,2.53,-0.40324,0.00024,19.62477]
[1779553392802,31.81,75376.76,2.53,-0.40324,0.00024,19.62477]
[1779553393013,31.81,75376.76,2.53,-0.40324,0.00024,19.62477]
[1779553393105,31.81,75375.33,2.53,-0.40359,0.00024,19.62865]
[1779553395109,31.81,75375.33,2.53,-0.40359,0.00024,19.62865]
[1779553395157,31.81,75375.33,2.53,-0.40359,0.00024,19.62865]
[1779553396153,31.81,75374.57,2.53,-0.40377,0.00024,19.6307]
[1779553396237,31.81,75366.37,2.53,-0.40574,0.00024,19.65264]
[1779553398561,31.81,75357.49,2.53,-0.40787,0.00024,19.67583]
[1779553400521,31.8,75357.49,2.53,-0.40787,0.00024,19.6758]
[1779553400544,31.8,75357.49,2.53,-0.40787,0.00024,19.6758]
[1779553400612,31.8,75350.9,2.53,-0.40946,0.00024,19.69266]
[1779553401240,31.8,75350.9,2.53,-0.40946,0.00024,19.69266]
[1779553401245,31.8,75350.9,2.53,-0.40946,0.00024,19.69266]
[1779553401298,31.8,75351.07,2.53,-0.40942,0.00024,19.69221]
[1779553406327,31.8,75350.55,2.53,-0.40954,0.00024,19.69345]
[1779553412115,31.8,75350.55,2.53,-0.40951,0.00024,19.68901]
[1779553417150,31.8,75351.9,2.53,-0.40918,0.00024,19.68551]
[1779553422474,31.79,75352.61,2.53,-0.409,0.00024,19.68366]
[1779553423622,31.79,75352.0,2.53,-0.40915,0.00024,19.6852]
[1779553423651,31.79,75352.0,2.53,-0.40915,0.00024,19.6852]
[1779553423849,31.79,75352.68,2.53,-0.40898,0.00024,19.68345]
[1779553423850,31.79,75352.68,2.53,-0.40898,0.00024,19.68345]
[1779553423856,31.79,75352.68,2.53,-0.40898,0.00024,19.68345]
[1779553424199,31.79,75352.68,2.53,-0.40898,0.00024,19.68344]
[1779553425887,31.79,75351.47,2.53,-0.40927,0.00024,19.68651]
[1779553426212,31.79,75348.45,2.53,-0.41,0.00024,19.69413]
[1779553431404,31.79,75347.58,2.53,-0.4102,0.00024,19.69622]
[1779553433605,31.79,75338.75,2.53,-0.41233,0.00024,19.71811]
[1779553434203,31.79,75338.75,2.53,-0.41233,0.00024,19.71811]
[1779553434245,31.79,75338.75,2.53,-0.41233,0.00024,19.71811]
[1779553434250,31.79,75338.75,2.53,-0.41233,0.00024,19.71811]
[1779553434456,31.79,75338.75,2.53,-0.41233,0.00024,19.71811]
[1779553434483,31.79,75338.75,2.53,-0.41233,0.00024,19.71811]
[1779553434659,31.79,75338.75,2.53,-0.41233,0.00024,19.71811]
[1779553434695,31.79,75338.75,2.53,-0.41233,0.00024,19.71811]
[1779553434749,31.78,75333.15,2.53,-0.41368,0.00024,19.7317]
[1779553434954,31.78,75333.15,2.53,-0.41368,0.00024,19.7317]
[1779553434996,31.78,75333.15,2.53,-0.41368,0.00024,19.7317]
[1779553435184,31.78,75333.15,2.53,-0.41368,0.00024,19.7317]
[1779553435207,31.78,75333.15,2.53,-0.41368,0.00024,19.7317]
[1779553435513,31.78,75333.15,2.53,-0.41368,0.00024,19.7317]
[1779553435521,31.78,75333.15,2.53,-0.41368,0.00024,19.7317]
[1779553435741,31.78,75333.15,2.53,-0.41368,0.00024,19.7317]
[1779553435614,31.79,75332.52,2.53,-0.41384,0.00024,19.73323]
[1779553435962,31.79,75332.52,2.53,-0.41384,0.00024,19.73323]
[1779553435993,31.79,75332.52,2.53,-0.41384,0.00024,19.73323]
[1779553435997,31.79,75332.52,2.53,-0.41384,0.00024,19.73323]
[1779553436002,31.79,75332.52,2.53,-0.41384,0.00024,19.73323]
[1779553436213,31.79,75332.52,2.53,-0.41384,0.00024,19.73323]
[1779553436686,31.79,75332.52,2.53,-0.41384,0.00024,19.73323]
[1779553436283,31.79,75332.52,2.53,-0.41384,0.00024,19.73323]
[1779553437292,31.79,75332.63,2.53,-0.41381,0.00024,19.73297]
[1779553438303,31.79,75332.63,2.53,-0.41381,0.00024,19.73297]
[1779553438747,31.79,75332.16,2.53,-0.41392,0.00024,19.7341]
[1779553438910,31.79,75332.16,2.53,-0.41392,0.00024,19.7341]
[1779553439682,31.79,75332.75,2.53,-0.41378,0.00024,19.73268]
[1779553440506,31.79,75332.75,2.53,-0.41378,0.00024,19.73268]
[1779553440539,31.79,75332.75,2.53,-0.41378,0.00024,19.73268]
[1779553442035,31.79,75329.35,2.53,-0.4146,0.00024,19.74083]
[1779553442063,31.79,75329.35,2.53,-0.4146,0.00024,19.74083]
[1779553444423,31.79,75326.83,2.53,-0.41522,0.00024,19.74682]
[1779553444722,31.79,75326.78,2.53,-0.41523,0.00024,19.74694]
[1779553449738,31.79,75324.63,2.53,-0.41575,0.00024,19.75204]
[1779553449998,31.79,75325.54,2.53,-0.41553,0.00024,19.74991]
[1779553450391,31.79,75325.54,2.53,-0.41553,0.00024,19.74991]
[1779553455410,31.79,75323.99,2.53,-0.41591,0.00024,19.75358]
[1779553460329,31.79,75323.36,2.53,-0.41607,0.00024,19.75508]
[1779553460890,31.79,75326.24,2.53,-0.41537,0.00024,19.74832]
[1779553460895,31.79,75326.24,2.53,-0.41537,0.00024,19.74832]
[1779553461614,31.79,75326.79,2.53,-0.41524,0.00024,19.74703]
[1779553465677,31.79,75320.44,2.53,-0.41678,0.00024,19.76193]
[1779553471688,31.79,75315.02,2.53,-0.41808,0.00024,19.77004]
[1779553477530,31.79,75317.15,2.53,-0.41756,0.00024,19.76521]
[1779553483614,31.79,75320.51,2.53,-0.41675,0.00024,19.75751]
[1779553488649,31.8,75322.14,2.53,-0.41636,0.00024,19.75375]
[1779553489642,31.8,75322.14,2.53,-0.41636,0.00024,19.75375]
[1779553489744,31.8,75325.39,2.53,-0.41557,0.00024,19.74614]
[1779553489991,31.8,75325.39,2.53,-0.41557,0.00024,19.74614]
[1779553491699,31.8,75325.39,2.53,-0.41557,0.00024,19.74615]
[1779553491763,31.8,75326.61,2.53,-0.41528,0.00024,19.74327]
[1779553493761,31.8,75326.61,2.53,-0.41528,0.00024,19.74327]
[1779553493802,31.8,75326.83,2.53,-0.41522,0.00024,19.74275]
[1779553494065,31.8,75326.83,2.53,-0.41522,0.00024,19.74275]
[1779553495821,31.8,75324.46,2.53,-0.4158,0.00024,19.74835]
[1779553496704,31.8,75324.03,2.53,-0.4159,0.00024,19.74936]
[1779553501739,31.8,75322.43,2.53,-0.41629,0.00024,19.75312]
[1779553501997,31.8,75322.43,2.53,-0.41629,0.00024,19.75312]
[1779553502762,31.8,75318.82,2.53,-0.41717,0.00024,19.76149]
[1779553507785,31.8,75321.83,2.53,-0.41644,0.00024,19.75452]
[1779553512816,31.8,75321.16,2.53,-0.4166,0.00024,19.75611]
[1779553517851,31.8,75320.93,2.53,-0.41666,0.00024,19.75667]
[1779553520142,31.8,75321.6,2.53,-0.4165,0.00024,19.75512]
[1779553520504,31.8,75321.6,2.53,-0.4165,0.00024,19.75512]
[1779553520591,31.8,75321.31,2.53,-0.41657,0.00024,19.75582]
[1779553523893,31.8,75327.96,2.53,-0.41497,0.00024,19.74024]
[1779553528928,31.81,75327.18,2.53,-0.41516,0.00024,19.74215]
[1779553533965,31.81,75322.74,2.53,-0.41623,0.00024,19.74833]
[1779553538998,31.81,75324.7,2.53,-0.41575,0.00024,19.74372]
[1779553544043,31.81,75324.76,2.53,-0.41574,0.00024,19.74357]
[1779553549077,31.81,75327.83,2.53,-0.41499,0.00024,19.73631]
[1779553554112,31.81,75328.88,2.53,-0.41473,0.00024,19.73381]
[1779553559146,31.81,75327.35,2.53,-0.41511,0.00024,19.73744]
[1779553562323,31.81,75333.33,2.53,-0.41366,0.00024,19.72315]
[1779553568075,31.8,75334.31,2.53,-0.41342,0.00024,19.72075]
[1779553573174,31.8,75333.91,2.53,-0.41351,0.00024,19.72168]
[1779553578280,31.8,75334.66,2.53,-0.41333,0.00024,19.71982]
[1779553583407,31.8,75334.19,2.53,-0.41344,0.00024,19.72093]
[1779553588558,31.8,75333.53,2.53,-0.41359,0.00024,19.72249]
[1779553594391,31.8,75330.33,2.53,-0.41435,0.00024,19.72585]
[1779553599427,31.8,75331.3,2.53,-0.41412,0.00024,19.72354]
[1779553604593,31.8,75330.69,2.53,-0.41427,0.00024,19.725]
[1779553610504,31.8,75331.02,2.53,-0.41419,0.00024,19.72424]
[1779553615539,31.8,75326.89,2.53,-0.41519,0.00024,19.73411]
[1779553617230,31.8,75326.52,2.53,-0.41528,0.00024,19.73499]
[1779553617900,31.8,75325.34,2.53,-0.41557,0.00024,19.73778]
[1779553620422,31.8,75325.12,2.53,-0.41562,0.00024,19.73831]
[1779553621338,31.8,75325.12,2.53,-0.41562,0.00024,19.73832]
[1779553621903,31.8,75327.87,2.53,-0.41496,0.00024,19.73183]
[1779553623886,31.8,75334.1,2.53,-0.41345,0.00024,19.71693]
[1779553624036,31.8,75334.1,2.53,-0.41345,0.00024,19.71693]
[1779553624187,31.8,75334.1,2.53,-0.41345,0.00024,19.71693]
[1779553624249,31.8,75334.1,2.53,-0.41345,0.00024,19.71693]
[1779553624450,31.8,75334.1,2.53,-0.41345,0.00024,19.71693]
[1779553624487,31.8,75334.1,2.53,-0.41345,0.00024,19.71693]
[1779553624853,31.8,75334.1,2.53,-0.41345,0.00024,19.71693]
[1779553624897,31.8,75334.1,2.53,-0.41345,0.00024,19.71693]
[1779553624911,31.8,75345.53,2.53,-0.41069,0.00024,19.68884]
[1779553625474,31.8,75345.53,2.53,-0.41069,0.00024,19.68884]
[1779553625610,31.8,75345.53,2.53,-0.41069,0.00024,19.68881]
[1779553627623,31.8,75350.09,2.53,-0.40958,0.00024,19.6773]
[1779553632817,31.8,75351.6,2.53,-0.40921,0.00024,19.67339]
[1779553635040,31.8,75352.12,2.53,-0.40908,0.00024,19.67204]
[1779553635750,31.8,75352.12,2.53,-0.40908,0.00024,19.67204]
[1779553635822,31.8,75354.47,2.53,-0.40852,0.00024,19.66601]
[1779553641214,31.8,75355.35,2.53,-0.4083,0.00024,19.66368]
[1779553646757,31.79,75353.5,2.53,-0.40874,0.00024,19.66834]
[1779553651791,31.79,75354.12,2.53,-0.40856,0.00024,19.66232]
[1779553657833,31.79,75355.28,2.53,-0.40828,0.00024,19.6593]
[1779553662867,31.79,75358.8,2.53,-0.40742,0.00024,19.6501]
[1779553668628,31.79,75362.16,2.53,-0.40661,0.00024,19.64136]
[1779553673945,31.79,75364.49,2.53,-0.40606,0.00024,19.63536]
[1779553678980,31.79,75366.63,2.53,-0.40556,0.00024,19.6298]
[1779553684024,31.8,75370.89,2.53,-0.40454,0.00024,19.61854]
[1779553692072,31.8,75372.2,2.53,-0.40424,0.00024,19.61519]
[1779553694187,31.8,75372.99,2.53,-0.40405,0.00024,19.6131]
[1779553694220,31.8,75372.99,2.53,-0.40405,0.00024,19.61312]
[1779553700208,31.8,75371.75,2.53,-0.40435,0.00024,19.61644]
[1779553706274,31.8,75372.22,2.53,-0.40424,0.00024,19.61519]
[1779553707031,31.8,75372.22,2.53,-0.40424,0.00024,19.61519]
[1779553707107,31.8,75374.35,2.53,-0.40372,0.00024,19.60938]
[1779553707321,31.8,75384.32,2.53,-0.40132,0.00024,19.58203]
[1779553708376,31.8,75390.05,2.53,-0.39995,0.00024,19.56594]
[1779553710130,31.8,75390.4,2.53,-0.39986,0.00024,19.56493]
[1779553710142,31.8,75390.4,2.53,-0.39986,0.00024,19.56493]
[1779553711008,31.8,75390.4,2.53,-0.39984,0.00024,19.56055]
[1779553713017,31.8,75388.6,2.53,-0.40027,0.00024,19.5656]
[1779553713028,31.8,75388.59,2.53,-0.40027,0.00024,19.56561]
[1779553713189,31.8,75388.59,2.53,-0.40027,0.00024,19.56561]
[1779553713243,31.8,75388.59,2.53,-0.40027,0.00024,19.56561]
[1779553713459,31.8,75388.59,2.53,-0.40027,0.00024,19.56561]
[1779553713518,31.8,75388.59,2.53,-0.40027,0.00024,19.56561]
[1779553713888,31.8,75388.59,2.53,-0.40027,0.00024,19.56561]
[1779553713937,31.8,75388.59,2.53,-0.40027,0.00024,19.56561]
[1779553713954,31.8,75388.31,2.53,-0.40034,0.00024,19.56638]
[1779553717992,31.8,75388.31,2.53,-0.40034,0.00024,19.56637]
[1779553718045,31.8,75384.65,2.53,-0.40121,0.00024,19.57655]
[1779553718798,31.8,75384.65,2.53,-0.40121,0.00024,19.57655]
[1779553718852,31.8,75384.65,2.53,-0.40121,0.00024,19.57655]
[1779553725302,31.79,75382.53,2.53,-0.40171,0.00024,19.58229]
[1779553732877,31.79,75380.42,2.53,-0.40221,0.00024,19.58809]
[1779553738664,31.79,75378.13,2.53,-0.40275,0.00024,19.59425]
[1779553745443,31.79,75381.41,2.53,-0.40196,0.00024,19.58515]
[1779553753661,31.78,75383.2,2.53,-0.40151,0.00024,19.57992]
[1779553759542,31.77,75383.44,2.53,-0.40143,0.00024,19.57906]
[1779553764577,31.77,75383.92,2.53,-0.40131,0.00024,19.57756]
[1779553772633,31.76,75384.97,2.53,-0.40101,0.00024,19.57001]
[1779553777670,31.76,75385.32,2.53,-0.40092,0.00024,19.56888]
[1779553782706,31.75,75385.97,2.53,-0.40075,0.00024,19.56691]
[1779553787740,31.75,75391.44,2.53,-0.39942,0.00024,19.55134]
[1779553789390,31.75,75390.78,2.53,-0.39958,0.00024,19.55319]
[1779553790027,31.75,75389.88,2.53,-0.3998,0.00024,19.55572]
[1779553790417,31.75,75389.88,2.53,-0.3998,0.00024,19.55572]
[1779553791990,31.75,75389.47,2.53,-0.39989,0.00024,19.55685]
[1779553792059,31.75,75388.62,2.53,-0.40009,0.00024,19.55923]
[1779553797067,31.74,75389.12,2.53,-0.39997,0.00024,19.55772]
[1779553802073,31.74,75388.86,2.53,-0.40002,0.00024,19.55833]
[1779553802643,31.74,75388.68,2.53,-0.40006,0.00024,19.55879]
[1779553802677,31.74,75388.68,2.53,-0.40006,0.00024,19.55879]
[1779553802723,31.74,75388.68,2.53,-0.40006,0.00024,19.55879]
[1779553802897,31.74,75388.68,2.53,-0.40006,0.00024,19.55879]
[1779553802935,31.74,75388.68,2.53,-0.40006,0.00024,19.55879]
[1779553803069,31.74,75388.96,2.53,-0.39999,0.00024,19.55795]
[1779553804319,31.74,75390.91,2.53,-0.39952,0.00024,19.55239]
[1779553804864,31.73,75390.36,2.53,-0.39965,0.00024,19.55391]
[1779553806083,31.73,75390.36,2.53,-0.39965,0.00024,19.55391]
[1779553806373,31.73,75390.91,2.53,-0.39951,0.00024,19.5523]
[1779553806817,31.73,75390.91,2.53,-0.39951,0.00024,19.5523]
[1779553806910,31.73,75390.91,2.53,-0.39951,0.00024,19.55226]
[1779553808431,31.73,75390.91,2.53,-0.3995,0.00024,19.55222]
[1779553808887,31.73,75390.87,2.53,-0.39951,0.00024,19.55229]
[1779553813892,31.73,75393.35,2.53,-0.3989,0.00024,19.54506]
[1779553818918,31.72,75391.47,2.53,-0.39934,0.00024,19.55023]
[1779553823929,31.71,75391.36,2.53,-0.39935,0.00024,19.55034]
[1779553824876,31.71,75391.66,2.53,-0.39927,0.00024,19.54945]
[1779553825125,31.71,75392.38,2.53,-0.3991,0.00024,19.54736]
[1779553825715,31.71,75392.38,2.53,-0.3991,0.00024,19.54736]
[1779553825744,31.71,75392.38,2.53,-0.3991,0.00024,19.54736]
[1779553830467,31.71,75392.33,2.53,-0.3991,0.00024,19.54732]
[1779553831051,31.71,75392.33,2.53,-0.3991,0.00024,19.54732]
[1779553831100,31.71,75391.7,2.53,-0.39922,0.00024,19.54471]
[1779553837086,31.7,75390.9,2.53,-0.3994,0.00024,19.54678]
[1779553837983,31.7,75390.9,2.53,-0.3994,0.00024,19.54678]
[1779553838093,31.7,75388.75,2.53,-0.39992,0.00024,19.55285]
[1779553840106,31.7,75381.41,2.53,-0.40168,0.00024,19.57336]
[1779553845143,31.69,75381.54,2.53,-0.40163,0.00024,19.57277]
[1779553849168,31.69,75387.11,2.53,-0.40027,0.00024,19.557]
[1779553854370,31.68,75387.25,2.53,-0.40023,0.00024,19.55642]
[1779553860246,31.68,75387.13,2.53,-0.40024,0.00024,19.55655]
[1779553868302,31.67,75386.2,2.53,-0.40044,0.00024,19.5589]
[1779553874510,31.66,75386.31,2.53,-0.4004,0.00024,19.55835]
[1779553882402,31.65,75386.51,2.53,-0.40033,0.00024,19.55752]
[1779553887436,31.65,75385.11,2.53,-0.40065,0.00024,19.5613]
[1779553892471,31.65,75385.09,2.53,-0.40062,0.00024,19.55682]
[1779553899520,31.64,75385.82,2.53,-0.40043,0.00024,19.55454]
[1779553904721,31.63,75386.14,2.53,-0.40034,0.00024,19.55349]
[1779553914791,31.63,75385.61,2.53,-0.40045,0.00024,19.55468]
[1779553923712,31.62,75386.0,2.53,-0.40033,0.00024,19.55331]
[1779553928747,31.61,75386.54,2.53,-0.40019,0.00024,19.55164]
[1779553933782,31.61,75386.87,2.53,-0.4001,0.00024,19.55057]
[1779553938817,31.61,75387.2,2.53,-0.40001,0.00024,19.54949]
[1779553941494,31.61,75388.26,2.53,-0.39975,0.00024,19.54643]
[1779553941549,31.61,75388.26,2.53,-0.39975,0.00024,19.54643]
[1779553941604,31.61,75388.26,2.53,-0.39975,0.00024,19.54643]
[1779553941608,31.61,75388.26,2.53,-0.39975,0.00024,19.54643]
[1779553942146,31.61,75397.24,2.53,-0.39758,0.00024,19.52056]
[1779553942583,31.61,75397.24,2.53,-0.39758,0.00024,19.52056]
[1779553942614,31.61,75397.24,2.53,-0.39758,0.00024,19.52056]
[1779553944106,31.61,75397.24,2.53,-0.39758,0.00024,19.52061]
[1779553944114,31.61,75397.24,2.53,-0.39758,0.00024,19.52061]
[1779553944166,31.61,75402.84,2.53,-0.39624,0.00024,19.50425]
[1779553949895,31.61,75403.18,2.53,-0.39617,0.00024,19.50341]
[1779553955073,31.61,75403.84,2.53,-0.396,0.00024,19.49721]
[1779553961979,31.62,75400.64,2.53,-0.39678,0.00024,19.50682]
[1779553967015,31.62,75398.54,2.53,-0.39729,0.00024,19.51303]
[1779553972048,31.62,75398.57,2.53,-0.39728,0.00024,19.51289]
[1779553977084,31.62,75399.6,2.53,-0.39703,0.00024,19.50988]
[1779553982119,31.62,75399.03,2.53,-0.39717,0.00024,19.51151]
[1779553988161,31.62,75397.64,2.53,-0.3975,0.00024,19.51551]
[1779553993196,31.62,75396.44,2.53,-0.39778,0.00024,19.51893]
[1779553998236,31.62,75396.09,2.53,-0.39786,0.00024,19.5199]
[1779554003266,31.61,75393.91,2.53,-0.39838,0.00024,19.52611]
[1779554010319,31.61,75393.26,2.53,-0.39853,0.00024,19.52786]
[1779554015494,31.61,75392.86,2.53,-0.3986,0.00024,19.52455]
[1779554021396,31.61,75396.78,2.53,-0.39766,0.00024,19.51323]
[1779554026431,31.61,75398.26,2.53,-0.39729,0.00024,19.50885]
[1779554033480,31.6,75400.71,2.53,-0.3967,0.00024,19.50159]
[1779554038517,31.6,75401.38,2.53,-0.39653,0.00024,19.4996]
[1779554043550,31.6,75401.29,2.53,-0.39655,0.00024,19.4998]
[1779554048586,31.6,75398.44,2.53,-0.39723,0.00024,19.50807]
[1779554053620,31.6,75398.17,2.53,-0.39729,0.00024,19.50879]
[1779554059375,31.6,75397.39,2.53,-0.39748,0.00024,19.51102]
[1779554069732,31.6,75392.14,2.53,-0.39875,0.00024,19.52629]
[1779554070739,31.6,75385.99,2.53,-0.40023,0.00024,19.54381]
[1779554071746,31.6,75379.31,2.53,-0.40183,0.00024,19.55817]
[1779554076782,31.59,75378.66,2.53,-0.40197,0.00024,19.55981]
[1779554080091,31.59,75372.45,2.53,-0.40347,0.00024,19.57685]
[1779554086034,31.58,75368.31,2.53,-0.40446,0.00024,19.58791]
[1779554092893,31.57,75374.37,2.53,-0.40296,0.00024,19.57106]
[1779554099943,31.57,75376.54,2.53,-0.40242,0.00024,19.56483]
[1779554102963,31.56,75383.17,2.53,-0.4008,0.00024,19.54621]
[1779554103969,31.56,75389.91,2.53,-0.39917,0.00024,19.52703]
[1779554109006,31.56,75393.79,2.53,-0.39823,0.00024,19.5158]
[1779554114043,31.56,75394.07,2.53,-0.39816,0.00024,19.515]
[1779554118073,31.57,75399.63,2.53,-0.39683,0.00024,19.49894]
[1779554123108,31.57,75400.03,2.53,-0.39674,0.00024,19.49792]
[1779554128143,31.57,75401.39,2.53,-0.39642,0.00024,19.49401]
[1779554133178,31.57,75399.24,2.53,-0.39692,0.00024,19.49594]
[1779554139766,31.57,75398.15,2.53,-0.39718,0.00024,19.49912]
[1779554146405,31.57,75395.53,2.53,-0.39781,0.00024,19.50672]
[1779554151512,31.57,75398.56,2.53,-0.39708,0.00024,19.49786]
[1779554151878,31.57,75398.56,2.53,-0.39708,0.00024,19.49786]
[1779554152082,31.57,75398.56,2.53,-0.39708,0.00024,19.49785]
[1779554153945,31.57,75398.56,2.53,-0.39708,0.00024,19.49785]
[1779554154325,31.57,75399.55,2.53,-0.39684,0.00024,19.49494]
[1779554160368,31.57,75397.89,2.53,-0.39724,0.00024,19.49978]
[1779554165404,31.57,75397.64,2.53,-0.3973,0.00024,19.50049]
[1779554170438,31.57,75396.79,2.53,-0.3975,0.00024,19.50294]
[1779554176616,31.57,75396.41,2.53,-0.39759,0.00024,19.504]
[1779554182467,31.57,75396.41,2.53,-0.39759,0.00024,19.504]
[1779554188504,31.56,75396.68,2.53,-0.39752,0.00024,19.50312]
[1779554189489,31.56,75396.68,2.53,-0.39752,0.00024,19.50312]
[1779554189504,31.56,75395.93,2.53,-0.3977,0.00024,19.50528]
[1779554189579,31.56,75395.93,2.53,-0.3977,0.00024,19.50528]
[1779554189609,31.56,75395.93,2.53,-0.3977,0.00024,19.50528]
[1779554189779,31.56,75395.93,2.53,-0.3977,0.00024,19.50528]
[1779554190509,31.56,75395.93,2.53,-0.3977,0.00024,19.50528]
[1779554190531,31.56,75394.35,2.53,-0.39808,0.00024,19.50986]
[1779554190995,31.56,75394.35,2.53,-0.39808,0.00024,19.50986]
[1779554191002,31.56,75390.69,2.53,-0.39894,0.00024,19.51603]
[1779554194698,31.56,75385.04,2.53,-0.40031,0.00024,19.5321]
[1779554200720,31.56,75383.14,2.53,-0.40076,0.00024,19.53735]
[1779554205735,31.55,75382.06,2.53,-0.40101,0.00024,19.54024]
[1779554207455,31.55,75381.45,2.53,-0.40115,0.00024,19.54192]
[1779554207457,31.55,75381.2,2.53,-0.40121,0.00024,19.5426]
[1779554212733,31.55,75381.15,2.53,-0.40121,0.00024,19.54261]
[1779554217772,31.54,75382.13,2.53,-0.40096,0.00024,19.5397]
[1779554219171,31.54,75387.02,2.53,-0.39978,0.00024,19.52583]
[1779554224816,31.54,75389.62,2.53,-0.39914,0.00024,19.5183]
[1779554229851,31.54,75388.72,2.53,-0.39935,0.00024,19.52082]
[1779554234886,31.54,75387.95,2.53,-0.39953,0.00024,19.52295]
[1779554239922,31.54,75387.56,2.53,-0.39962,0.00024,19.52401]
[1779554241242,31.54,75387.56,2.53,-0.39962,0.00024,19.52401]
[1779554241453,31.54,75389.48,2.53,-0.39916,0.00024,19.5185]
[1779554247119,31.54,75395.08,2.53,-0.3978,0.00024,19.50229]
[1779554254020,31.53,75396.47,2.53,-0.39744,0.00024,19.49384]
[1779554259521,31.53,75396.85,2.53,-0.39735,0.00024,19.49271]
[1779554259663,31.53,75401.18,2.53,-0.3963,0.00024,19.47998]
[1779554260144,31.53,75401.18,2.53,-0.3963,0.00024,19.47998]
[1779554260428,31.53,75401.18,2.53,-0.3963,0.00024,19.47998]
[1779554260448,31.53,75401.18,2.53,-0.3963,0.00024,19.47998]
[1779554262875,31.53,75401.52,2.53,-0.39622,0.00024,19.47898]
[1779554262906,31.53,75401.52,2.53,-0.39622,0.00024,19.47898]
[1779554262926,31.53,75401.52,2.53,-0.39622,0.00024,19.47898]
[1779554263083,31.53,75401.03,2.53,-0.39634,0.00024,19.48043]
[1779554266977,31.54,75404.92,2.53,-0.3954,0.00024,19.4689]
[1779554267119,31.54,75404.92,2.53,-0.3954,0.00024,19.4689]
[1779554267139,31.54,75404.92,2.53,-0.3954,0.00024,19.4689]
[1779554267332,31.54,75404.92,2.53,-0.3954,0.00024,19.4689]
[1779554267387,31.54,75405.16,2.53,-0.39534,0.00024,19.4682]
[1779554273154,31.54,75405.52,2.53,-0.39526,0.00024,19.46719]
[1779554278188,31.54,75407.1,2.53,-0.39488,0.00024,19.46253]
[1779554283223,31.54,75407.42,2.53,-0.39481,0.00024,19.46164]
[1779554288258,31.54,75410.08,2.53,-0.39417,0.00024,19.45371]
[1779554293292,31.54,75411.2,2.53,-0.39391,0.00024,19.45041]
[1779554298329,31.55,75411.11,2.53,-0.39394,0.00024,19.45076]
[1779554303364,31.55,75411.23,2.53,-0.39391,0.00024,19.45047]
[1779554304623,31.55,75411.23,2.53,-0.39391,0.00024,19.45047]
[1779554305302,31.55,75412.04,2.53,-0.39372,0.00024,19.44804]
[1779554306072,31.55,75412.04,2.53,-0.39372,0.00024,19.44805]
[1779554306385,31.55,75412.01,2.53,-0.39373,0.00024,19.44816]
[1779554309348,31.55,75415.73,2.53,-0.39284,0.00024,19.43687]
[1779554309529,31.55,75415.73,2.53,-0.39284,0.00024,19.43687]
[1779554309548,31.55,75415.73,2.53,-0.39284,0.00024,19.43687]
[1779554309557,31.55,75415.73,2.53,-0.39284,0.00024,19.43687]
[1779554309656,31.55,75416.9,2.53,-0.39255,0.00024,19.43331]
[1779554309756,31.55,75416.9,2.53,-0.39255,0.00024,19.43331]
[1779554309784,31.55,75416.9,2.53,-0.39255,0.00024,19.43331]
[1779554310061,31.55,75416.9,2.53,-0.39255,0.00024,19.43331]
[1779554310081,31.55,75416.9,2.53,-0.39255,0.00024,19.43331]
[1779554310418,31.55,75416.9,2.53,-0.39256,0.00024,19.43333]
[1779554312252,31.55,75417.31,2.53,-0.39244,0.00024,19.4277]
[1779554312349,31.55,75417.21,2.53,-0.39246,0.00024,19.42804]
[1779554315606,31.55,75416.93,2.53,-0.39254,0.00024,19.42895]
[1779554315636,31.55,75416.93,2.53,-0.39254,0.00024,19.42895]
[1779554316378,31.55,75420.75,2.53,-0.39162,0.00024,19.41718]
[1779554316471,31.55,75425.48,2.53,-0.39047,0.00024,19.40242]
[1779554321495,31.55,75428.7,2.53,-0.38968,0.00024,19.39212]
[1779554326529,31.54,75429.83,2.53,-0.3894,0.00024,19.38837]
[1779554332083,31.54,75430.57,2.53,-0.38921,0.00024,19.38589]
[1779554337610,31.53,75433.25,2.53,-0.38855,0.00024,19.37715]
[1779554342642,31.53,75435.31,2.53,-0.38804,0.00024,19.37042]
[1779554347679,31.53,75442.93,2.53,-0.3862,0.00024,19.34568]
[1779554347741,31.53,75442.93,2.53,-0.3862,0.00024,19.34568]
[1779554347946,31.53,75442.93,2.53,-0.3862,0.00024,19.34568]
[1779554347975,31.53,75442.93,2.53,-0.3862,0.00024,19.34568]
[1779554347987,31.53,75442.93,2.53,-0.3862,0.00024,19.34568]
[1779554348176,31.53,75442.93,2.53,-0.3862,0.00024,19.34568]
[1779554348685,31.53,75446.42,2.53,-0.38537,0.00024,19.33427]
[1779554349091,31.53,75446.42,2.53,-0.38537,0.00024,19.33427]
[1779554349127,31.53,75446.42,2.53,-0.38537,0.00024,19.33427]
[1779554350700,31.51,75462.69,2.53,-0.38141,0.00024,19.27916]
[1779554351707,31.51,75468.62,2.53,-0.38,0.00024,19.25899]
[1779554352406,31.51,75468.62,2.53,-0.38,0.00024,19.25899]
[1779554352423,31.51,75468.62,2.53,-0.38,0.00024,19.25899]
[1779554352613,31.51,75470.96,2.53,-0.37945,0.00024,19.25099]
[1779554352716,31.51,75470.96,2.53,-0.37945,0.00024,19.25099]
[1779554352747,31.51,75470.96,2.53,-0.37945,0.00024,19.25099]
[1779554353457,31.51,75470.96,2.53,-0.37945,0.00024,19.25099]
[1779554353542,31.51,75472.21,2.53,-0.37915,0.00024,19.24672]
[1779554360504,31.52,75471.39,2.53,-0.37936,0.00024,19.24978]
[1779554360543,31.52,75471.39,2.53,-0.37936,0.00024,19.24978]
[1779554361669,31.52,75471.39,2.53,-0.37937,0.00024,19.24986]
[1779554361711,31.52,75471.13,2.53,-0.37943,0.00024,19.2508]
[1779554365888,31.52,75466.02,2.53,-0.38066,0.00024,19.26853]
[1779554369205,31.53,75462.81,2.53,-0.38144,0.00024,19.27963]
[1779554369214,31.53,75462.81,2.53,-0.38144,0.00024,19.27963]
[1779554369405,31.53,75456.92,2.53,-0.38285,0.00024,19.29942]
[1779554373862,31.53,75451.43,2.53,-0.38414,0.00024,19.31337]
[1779554378897,31.53,75450.94,2.53,-0.38426,0.00024,19.31498]
[1779554383932,31.53,75451.96,2.53,-0.38402,0.00024,19.31158]
[1779554387000,31.53,75459.08,2.53,-0.38231,0.00024,19.28778]
[1779554391990,31.53,75458.73,2.53,-0.38239,0.00024,19.28897]
[1779554392009,31.53,75458.73,2.53,-0.38239,0.00024,19.28897]
[1779554392054,31.53,75458.73,2.53,-0.38239,0.00024,19.28897]
[1779554392069,31.53,75458.73,2.53,-0.38239,0.00024,19.28897]
[1779554392256,31.53,75458.73,2.53,-0.38239,0.00024,19.28897]
[1779554392274,31.53,75458.73,2.53,-0.38239,0.00024,19.28897]
[1779554392579,31.53,75458.73,2.53,-0.3824,0.00024,19.289]
[1779554398094,31.52,75461.05,2.53,-0.38181,0.00024,19.28072]
[1779554404076,31.51,75461.05,2.53,-0.38177,0.00024,19.2801]
[1779554407687,31.5,75461.67,2.53,-0.38161,0.00024,19.27782]
[1779554407712,31.5,75461.67,2.53,-0.38161,0.00024,19.27782]
[1779554407722,31.5,75453.89,2.53,-0.38347,0.00024,19.3039]
[1779554413137,31.5,75454.76,2.53,-0.38326,0.00024,19.30096]
[1779554418596,31.5,75456.61,2.53,-0.38281,0.00024,19.29477]
[1779554424214,31.5,75456.08,2.53,-0.38294,0.00024,19.29656]
[1779554429741,31.5,75453.14,2.53,-0.38365,0.00024,19.30636]
[1779554435294,31.5,75452.55,2.53,-0.38376,0.00024,19.30385]
[1779554439129,31.5,75452.78,2.53,-0.3837,0.00024,19.30307]
[1779554439755,31.5,75452.78,2.53,-0.3837,0.00024,19.30306]
[1779554439841,31.5,75452.78,2.53,-0.3837,0.00024,19.30306]
[1779554439860,31.5,75452.78,2.53,-0.3837,0.00024,19.30306]
[1779554440472,31.5,75452.78,2.53,-0.3837,0.00024,19.30306]
[1779554440484,31.5,75452.78,2.53,-0.3837,0.00024,19.30306]
[1779554440573,31.5,75452.78,2.53,-0.3837,0.00024,19.30305]
[1779554441895,31.5,75452.78,2.53,-0.3837,0.00024,19.30304]
[1779554442340,31.5,75452.92,2.53,-0.38367,0.00024,19.30257]
[1779554443954,31.5,75452.96,2.53,-0.38366,0.00024,19.30243]
[1779554444357,31.5,75450.38,2.53,-0.38428,0.00024,19.31099]
[1779554449390,31.5,75446.59,2.53,-0.38518,0.00024,19.32342]
[1779554454424,31.5,75442.35,2.53,-0.38619,0.00024,19.3372]
[1779554459459,31.49,75440.91,2.53,-0.38653,0.00024,19.34178]
[1779554463685,31.49,75440.76,2.53,-0.38657,0.00024,19.34225]
[1779554463802,31.49,75440.76,2.53,-0.38657,0.00024,19.34225]
[1779554463792,31.49,75440.31,2.53,-0.38667,0.00024,19.34365]
[1779554463840,31.49,75440.31,2.53,-0.38667,0.00024,19.34365]
[1779554464092,31.49,75440.31,2.53,-0.38667,0.00024,19.34365]
[1779554464113,31.49,75440.31,2.53,-0.38667,0.00024,19.34365]
[1779554464294,31.49,75440.31,2.53,-0.38667,0.00024,19.34365]
[1779554464433,31.49,75440.31,2.53,-0.38667,0.00024,19.34365]
[1779554464502,31.49,75440.31,2.53,-0.38667,0.00024,19.34365]
[1779554464610,31.49,75440.31,2.53,-0.38667,0.00024,19.34365]
[1779554464800,31.49,75440.16,2.53,-0.38671,0.00024,19.34412]
[1779554466643,31.49,75440.16,2.53,-0.38671,0.00024,19.3441]
[1779554466674,31.49,75440.16,2.53,-0.38671,0.00024,19.3441]
[1779554466745,31.49,75438.89,2.53,-0.38701,0.00024,19.34819]
[1779554468655,31.49,75438.89,2.53,-0.38701,0.00024,19.34817]
[1779554468705,31.49,75438.79,2.53,-0.38703,0.00024,19.34848]
[1779554474564,31.49,75437.74,2.53,-0.38727,0.00024,19.35174]
[1779554479598,31.48,75437.66,2.53,-0.38729,0.00024,19.35188]
[1779554484634,31.48,75437.62,2.53,-0.38729,0.00024,19.35189]
[1779554489669,31.48,75437.42,2.53,-0.38733,0.00024,19.35241]
[1779554495734,31.48,75436.89,2.53,-0.38743,0.00024,19.34961]
[1779554498166,31.48,75436.49,2.53,-0.38752,0.00024,19.3508]
[1779554498732,31.47,75436.81,2.53,-0.38744,0.00024,19.34974]
[1779554499186,31.47,75436.81,2.53,-0.38744,0.00024,19.34974]
[1779554499223,31.47,75436.81,2.53,-0.38744,0.00024,19.34974]
[1779554499739,31.47,75437.65,2.53,-0.38723,0.00024,19.34701]
[1779554506788,31.47,75442.71,2.53,-0.38601,0.00024,19.33044]
[1779554512037,31.47,75445.4,2.53,-0.38535,0.00024,19.32156]
[1779554517834,31.47,75444.9,2.53,-0.38547,0.00024,19.32307]
[1779554518004,31.47,75445.29,2.53,-0.38537,0.00024,19.32177]
[1779554519925,31.47,75450.77,2.53,-0.38405,0.00024,19.30363]
[1779554520021,31.47,75450.77,2.53,-0.38405,0.00024,19.30363]
[1779554520029,31.47,75450.77,2.53,-0.38405,0.00024,19.30363]
[1779554520886,31.47,75449.55,2.53,-0.38434,0.00024,19.30766]
[1779554525922,31.46,75452.86,2.53,-0.38354,0.00024,19.29659]
[1779554531487,31.46,75453.37,2.53,-0.38342,0.00024,19.29486]
[1779554537661,31.46,75455.57,2.53,-0.38289,0.00024,19.28746]
[1779554538549,31.46,75455.21,2.53,-0.38298,0.00024,19.28866]
[1779554538581,31.46,75450.44,2.53,-0.38412,0.00024,19.30457]
[1779554539818,31.46,75450.44,2.53,-0.38412,0.00024,19.30457]
[1779554539890,31.46,75447.8,2.53,-0.38475,0.00024,19.3133]
[1779554545058,31.46,75445.27,2.53,-0.38535,0.00024,19.32153]
[1779554551104,31.46,75443.87,2.53,-0.38566,0.00024,19.32156]
[1779554556136,31.46,75442.16,2.53,-0.38606,0.00024,19.32704]
[1779554561156,31.45,75442.06,2.53,-0.38608,0.00024,19.32731]
[1779554561273,31.45,75435.7,2.53,-0.38761,0.00024,19.34789]
[1779554567216,31.45,75431.79,2.53,-0.38854,0.00024,19.3602]
[1779554573126,31.44,75431.78,2.53,-0.38853,0.00024,19.36008]
[1779554579821,31.44,75432.28,2.53,-0.3884,0.00024,19.35827]
[1779554585345,31.43,75433.4,2.53,-0.38811,0.00024,19.35441]
[1779554590379,31.43,75433.71,2.53,-0.38802,0.00024,19.35325]
[1779554596421,31.43,75433.41,2.53,-0.38808,0.00024,19.35402]
[1779554601456,31.42,75433.1,2.53,-0.38814,0.00024,19.35486]
[1779554607023,31.42,75430.71,2.53,-0.38872,0.00024,19.36244]
[1779554612540,31.42,75431.03,2.53,-0.38862,0.00024,19.36121]
[1779554612593,31.42,75431.03,2.53,-0.38862,0.00024,19.36121]
[1779554612790,31.42,75431.03,2.53,-0.38862,0.00024,19.36121]
[1779554612830,31.42,75431.03,2.53,-0.38862,0.00024,19.36121]
[1779554612892,31.41,75431.03,2.53,-0.3886,0.00024,19.3567]
[1779554612996,31.41,75431.03,2.53,-0.3886,0.00024,19.3567]
[1779554613012,31.41,75431.03,2.53,-0.3886,0.00024,19.3567]
[1779554613359,31.41,75431.03,2.53,-0.3886,0.00024,19.3567]
[1779554613394,31.41,75431.03,2.53,-0.3886,0.00024,19.3567]
[1779554613647,31.41,75431.03,2.53,-0.38859,0.00024,19.35667]
[1779554614658,31.41,75431.03,2.53,-0.38859,0.00024,19.35667]
[1779554614759,31.41,75431.03,2.53,-0.38859,0.00024,19.35663]
[1779554619767,31.41,75431.02,2.53,-0.38858,0.00024,19.35652]
[1779554626631,31.41,75428.9,2.53,-0.38908,0.00024,19.36307]
[1779554631666,31.4,75430.8,2.53,-0.38861,0.00024,19.35687]
[1779554632993,31.4,75430.8,2.53,-0.38861,0.00024,19.35687]
[1779554633223,31.4,75430.98,2.53,-0.38856,0.00024,19.35624]
[1779554638898,31.4,75431.02,2.53,-0.38855,0.00024,19.35601]
[1779554639762,31.4,75431.03,2.53,-0.38854,0.00024,19.35596]
[1779554639832,31.4,75431.03,2.53,-0.38854,0.00024,19.35596]
[1779554641277,31.4,75427.92,2.53,-0.38929,0.00024,19.36583]
[1779554641745,31.4,75425.63,2.53,-0.38984,0.00024,19.37306]
[1779554642945,31.4,75425.63,2.53,-0.38984,0.00024,19.37306]
[1779554642979,31.4,75425.63,2.53,-0.38984,0.00024,19.37306]
[1779554642960,31.4,75415.47,2.53,-0.39231,0.00024,19.40481]
[1779554645945,31.4,75415.0,2.53,-0.39242,0.00024,19.40631]
[1779554645980,31.4,75415.0,2.53,-0.39242,0.00024,19.40631]
[1779554646289,31.4,75415.41,2.53,-0.39233,0.00024,19.4051]
[1779554648334,31.4,75415.1,2.53,-0.39241,0.00024,19.40609]
[1779554648561,31.4,75415.1,2.53,-0.39241,0.00024,19.40609]
[1779554648598,31.4,75415.1,2.53,-0.39241,0.00024,19.40609]
[1779554648797,31.4,75420.57,2.53,-0.39108,0.00024,19.38906]
[1779554649172,31.4,75420.57,2.53,-0.39108,0.00024,19.38906]
[1779554649197,31.4,75420.57,2.53,-0.39108,0.00024,19.38906]
[1779554649422,31.4,75420.57,2.53,-0.39108,0.00024,19.38906]
[1779554649461,31.4,75420.57,2.53,-0.39108,0.00024,19.38906]
[1779554649616,31.4,75420.57,2.53,-0.39108,0.00024,19.38906]
[1779554649973,31.4,75425.18,2.53,-0.38996,0.00024,19.37455]
[1779554656274,31.4,75422.83,2.53,-0.39052,0.00024,19.38184]
[1779554662552,31.4,75421.32,2.53,-0.39089,0.00024,19.3867]
[1779554667659,31.41,75419.22,2.53,-0.39142,0.00024,19.39356]
[1779554668073,31.41,75419.13,2.53,-0.39145,0.00024,19.39389]
[1779554673821,31.41,75418.05,2.53,-0.3917,0.00024,19.39301]
[1779554679006,31.41,75417.44,2.53,-0.39184,0.00024,19.39483]
[1779554684042,31.41,75417.09,2.53,-0.39194,0.00024,19.39601]
[1779554690257,31.42,75416.28,2.53,-0.39215,0.00024,19.3988]
[1779554696120,31.42,75412.26,2.53,-0.39314,0.00024,19.4114]
[1779554696237,31.42,75412.26,2.53,-0.39314,0.00024,19.4114]
[1779554696835,31.43,75412.43,2.53,-0.39311,0.00024,19.41096]
[1779554698140,31.43,75404.39,2.53,-0.39506,0.00024,19.43538]
[1779554703244,31.43,75405.11,2.53,-0.3949,0.00024,19.43338]
[1779554705356,31.43,75415.3,2.53,-0.39244,0.00024,19.40245]
[1779554710406,31.44,75415.7,2.53,-0.39236,0.00024,19.40144]
[1779554716269,31.44,75415.57,2.53,-0.3924,0.00024,19.40206]
[1779554721303,31.45,75414.88,2.53,-0.39259,0.00024,19.40445]
[1779554726339,31.45,75416.78,2.53,-0.39215,0.00024,19.39881]
[1779554731373,31.46,75416.42,2.53,-0.39223,0.00024,19.39575]
[1779554736411,31.46,75416.19,2.53,-0.3923,0.00024,19.39668]
[1779554740730,31.47,75416.28,2.53,-0.39228,0.00024,19.39642]
[1779554742155,31.46,75416.28,2.53,-0.39227,0.00024,19.39634]
[1779554742962,31.46,75419.1,2.53,-0.39159,0.00024,19.38759]
[1779554748000,31.46,75418.84,2.53,-0.39165,0.00024,19.38835]
[1779554753048,31.47,75415.92,2.53,-0.39237,0.00024,19.39762]
[1779554760005,31.47,75415.62,2.53,-0.39245,0.00024,19.39857]
[1779554765614,31.47,75415.33,2.53,-0.39252,0.00024,19.39942]
[1779554770836,31.47,75415.25,2.53,-0.39255,0.00024,19.39982]
[1779554777698,31.48,75414.96,2.53,-0.39264,0.00024,19.40103]
[1779554782733,31.48,75414.34,2.53,-0.39281,0.00024,19.40315]
[1779554785339,31.49,75413.94,2.53,-0.39291,0.00024,19.40446]
[1779554785754,31.49,75409.85,2.53,-0.3939,0.00024,19.41697]
[1779554790988,31.49,75408.41,2.53,-0.39427,0.00024,19.42153]
[1779554796832,31.5,75409.45,2.53,-0.39401,0.00024,19.41422]
[1779554801867,31.5,75408.61,2.53,-0.39423,0.00024,19.41695]
[1779554803292,31.5,75408.81,2.53,-0.39418,0.00024,19.41638]
[1779554805302,31.5,75404.54,2.53,-0.39522,0.00024,19.42929]
[1779554811129,31.51,75402.14,2.53,-0.39582,0.00024,19.43663]
[1779554816973,31.51,75402.53,2.53,-0.39574,0.00024,19.43565]
[1779554822329,31.52,75403.03,2.53,-0.39563,0.00024,19.43431]
[1779554826443,31.52,75404.36,2.53,-0.39532,0.00024,19.43053]
[1779554827146,31.52,75404.32,2.53,-0.39533,0.00024,19.43068]
[1779554832241,31.53,75404.32,2.53,-0.39535,0.00024,19.4309]
[1779554840134,31.54,75406.41,2.53,-0.39487,0.00024,19.425]
[1779554846461,31.54,75407.6,2.53,-0.3946,0.00024,19.42166]
[1779554851675,31.55,75407.32,2.53,-0.39465,0.00024,19.41826]
[1779554852220,31.55,75406.43,2.53,-0.39487,0.00024,19.42093]
[1779554857257,31.55,75407.87,2.53,-0.39453,0.00024,19.41674]
[1779554862295,31.56,75407.03,2.53,-0.39475,0.00024,19.41951]
[1779554867721,31.56,75407.03,2.53,-0.39475,0.00024,19.41951]
[1779554873375,31.57,75407.95,2.53,-0.39457,0.00024,19.41728]
[1779554878409,31.58,75408.42,2.53,-0.39447,0.00024,19.41612]
[1779554883445,31.58,75409.69,2.53,-0.39419,0.00024,19.41254]
[1779554888480,31.59,75410.26,2.53,-0.39407,0.00024,19.41107]
[1779554894189,31.59,75410.53,2.53,-0.39402,0.00024,19.41051]
[1779554899282,31.6,75411.1,2.53,-0.3939,0.00024,19.40909]
[1779554905599,31.6,75409.36,2.53,-0.39432,0.00024,19.41429]
[1779554910634,31.6,75406.86,2.53,-0.39492,0.00024,19.42176]
[1779554912851,31.6,75406.76,2.53,-0.39493,0.00024,19.41771]
[1779554913220,31.6,75400.85,2.53,-0.39636,0.00024,19.43531]
[1779554914882,31.6,75397.3,2.53,-0.39722,0.00024,19.44571]
[1779554915292,31.6,75395.61,2.53,-0.39763,0.00024,19.45061]
[1779554920308,31.6,75394.42,2.53,-0.39791,0.00024,19.45398]
[1779554925326,31.6,75393.73,2.53,-0.39807,0.00024,19.45585]
[1779554930339,31.59,75391.43,2.53,-0.39862,0.00024,19.4624]
[1779554935341,31.59,75390.55,2.53,-0.39882,0.00024,19.46481]
[1779554940361,31.59,75392.74,2.53,-0.39828,0.00024,19.45838]
[1779554945372,31.58,75389.21,2.53,-0.39913,0.00024,19.46842]
[1779554950399,31.58,75388.68,2.53,-0.39925,0.00024,19.46981]
[1779554953324,31.58,75379.23,2.53,-0.40153,0.00024,19.49648]
[1779554958327,31.58,75383.23,2.53,-0.40056,0.00024,19.48515]
[1779554963330,31.57,75383.63,2.53,-0.40045,0.00024,19.48393]
[1779554968349,31.57,75386.55,2.53,-0.39973,0.00024,19.4755]
[1779554973351,31.57,75386.13,2.53,-0.39981,0.00024,19.4722]
[1779554978374,31.56,75385.4,2.53,-0.39997,0.00024,19.47414]
[1779554983379,31.56,75381.84,2.53,-0.40083,0.00024,19.48411]
[1779554988390,31.56,75382.15,2.53,-0.40074,0.00024,19.48312]
[1779554990335,31.55,75390.99,2.53,-0.39859,0.00024,19.45785]
[1779554990959,31.55,75390.99,2.53,-0.39859,0.00024,19.45785]
[1779554991071,31.55,75390.99,2.53,-0.39859,0.00024,19.45785]
[1779554991078,31.55,75390.99,2.53,-0.39859,0.00024,19.45785]
[1779554991211,31.55,75390.99,2.53,-0.39859,0.00024,19.45785]
[1779554991215,31.55,75390.99,2.53,-0.39859,0.00024,19.45785]
[1779554991341,31.55,75390.99,2.53,-0.39859,0.00024,19.45785]
[1779554991355,31.55,75406.49,2.53,-0.39484,0.00024,19.41223]
[1779554991419,31.55,75406.49,2.53,-0.39484,0.00024,19.41223]
[1779554991490,31.55,75406.49,2.53,-0.39484,0.00024,19.41223]
[1779554991711,31.55,75406.49,2.53,-0.39484,0.00024,19.41223]
[1779554991726,31.55,75406.49,2.53,-0.39484,0.00024,19.41223]
[1779554992106,31.55,75406.49,2.53,-0.39484,0.00024,19.41223]
[1779554992142,31.55,75406.49,2.53,-0.39484,0.00024,19.41223]
[1779554992151,31.55,75406.49,2.53,-0.39484,0.00024,19.41223]
[1779554992336,31.55,75406.49,2.53,-0.39484,0.00024,19.41223]
[1779554992381,31.55,75406.49,2.53,-0.39484,0.00024,19.41223]
[1779554992200,31.56,75406.49,2.53,-0.39484,0.00024,19.4123]
[1779554992389,31.56,75406.49,2.53,-0.39484,0.00024,19.4123]
[1779554992395,31.56,75406.49,2.53,-0.39484,0.00024,19.4123]
[1779554993032,31.56,75406.49,2.53,-0.39484,0.00024,19.4123]
[1779554993282,31.55,75411.34,2.53,-0.39366,0.00024,19.39762]
[1779554993671,31.55,75411.34,2.53,-0.39366,0.00024,19.39762]
[1779554994309,31.55,75411.5,2.53,-0.39363,0.00024,19.39715]
[1779554997896,31.56,75412.22,2.53,-0.39346,0.00024,19.39504]
[1779554997922,31.56,75412.22,2.53,-0.39346,0.00024,19.39504]
[1779554998333,31.55,75411.63,2.53,-0.3936,0.00024,19.39678]
[1779554999228,31.55,75411.63,2.53,-0.3936,0.00024,19.39678]
[1779554999288,31.56,75411.63,2.53,-0.3936,0.00024,19.3968]
[1779555003314,31.56,75398.18,2.53,-0.39686,0.00024,19.43705]
[1779555005310,31.56,75395.0,2.53,-0.39763,0.00024,19.44638]
[1779555008542,31.56,75394.28,2.53,-0.39781,0.00024,19.44847]
[1779555008551,31.56,75394.28,2.53,-0.39781,0.00024,19.44847]
[1779555009320,31.56,75394.28,2.53,-0.39781,0.00024,19.44846]
[1779555015362,31.56,75394.67,2.53,-0.39771,0.00024,19.44732]
[1779555020397,31.56,75393.61,2.53,-0.39797,0.00024,19.45039]
[1779555020891,31.56,75393.61,2.53,-0.39797,0.00024,19.45039]
[1779555020926,31.56,75393.61,2.53,-0.39797,0.00024,19.45039]
[1779555021403,31.56,75400.47,2.53,-0.39631,0.00024,19.4303]
[1779555021622,31.56,75400.47,2.53,-0.39631,0.00024,19.4303]
[1779555021642,31.56,75400.47,2.53,-0.39631,0.00024,19.4303]
[1779555021668,31.56,75400.47,2.53,-0.39631,0.00024,19.4303]
[1779555021702,31.56,75400.47,2.53,-0.39631,0.00024,19.4303]
[1779555021858,31.56,75400.47,2.53,-0.39631,0.00024,19.4303]
[1779555021886,31.56,75400.47,2.53,-0.39631,0.00024,19.4303]
[1779555022214,31.56,75400.47,2.53,-0.39631,0.00024,19.4303]
[1779555022242,31.56,75400.47,2.53,-0.39631,0.00024,19.4303]
[1779555022410,31.56,75405.87,2.53,-0.395,0.00024,19.41429]
[1779555023840,31.56,75410.37,2.53,-0.39391,0.00024,19.40076]
[1779555023853,31.56,75410.85,2.53,-0.3938,0.00024,19.39933]
[1779555029463,31.56,75416.19,2.53,-0.39252,0.00024,19.38317]
[1779555034497,31.56,75414.72,2.53,-0.39286,0.00024,19.38337]
[1779555039924,31.57,75414.81,2.53,-0.39284,0.00024,19.3832]
[1779555041031,31.57,75414.54,2.53,-0.39291,0.00024,19.38405]
[1779555041068,31.57,75414.54,2.53,-0.39291,0.00024,19.38405]
[1779555041077,31.57,75414.54,2.53,-0.39291,0.00024,19.38405]
[1779555041323,31.57,75414.54,2.53,-0.39291,0.00024,19.38405]
[1779555041368,31.57,75414.54,2.53,-0.39291,0.00024,19.38405]
[1779555041405,31.57,75414.54,2.53,-0.39291,0.00024,19.38405]
[1779555041355,31.57,75419.34,2.53,-0.39175,0.00024,19.36933]
[1779555041601,31.57,75419.34,2.53,-0.39175,0.00024,19.36933]
[1779555042066,31.57,75423.15,2.53,-0.39084,0.00024,19.35755]
[1779555045205,31.57,75424.61,2.53,-0.39049,0.00024,19.35304]
[1779555045251,31.57,75426.55,2.53,-0.39003,0.00024,19.34705]
[1779555045493,31.57,75426.55,2.53,-0.39003,0.00024,19.34705]
[1779555045532,31.57,75426.55,2.53,-0.39003,0.00024,19.34705]
[1779555045641,31.57,75426.55,2.53,-0.39003,0.00024,19.34705]
[1779555045677,31.57,75426.55,2.53,-0.39003,0.00024,19.34705]
[1779555045959,31.57,75426.55,2.53,-0.39003,0.00024,19.34705]
[1779555046049,31.57,75427.19,2.53,-0.38988,0.00024,19.34509]
[1779555051831,31.57,75425.73,2.53,-0.39022,0.00024,19.34954]
[1779555057943,31.57,75427.21,2.53,-0.38985,0.00024,19.3447]
[1779555063708,31.56,75426.96,2.53,-0.3899,0.00024,19.34534]
[1779555069746,31.56,75426.32,2.53,-0.39006,0.00024,19.3474]
[1779555076018,31.56,75426.64,2.53,-0.38997,0.00024,19.34624]
[1779555083062,31.55,75427.33,2.53,-0.38978,0.00024,19.3438]
[1779555089270,31.55,75428.29,2.53,-0.38954,0.00024,19.34066]
[1779555090902,31.55,75419.49,2.53,-0.39167,0.00024,19.36816]
[1779555095937,31.56,75418.31,2.53,-0.39194,0.00024,19.36756]
[1779555100972,31.56,75417.49,2.53,-0.39215,0.00024,19.37025]
[1779555105179,31.56,75416.29,2.53,-0.39245,0.00024,19.37403]
[1779555105280,31.56,75414.67,2.53,-0.39284,0.00024,19.37902]
[1779555110477,31.57,75414.3,2.53,-0.39294,0.00024,19.38027]
[1779555115906,31.57,75413.36,2.53,-0.39318,0.00024,19.38335]
[1779555121112,31.58,75414.79,2.53,-0.39286,0.00024,19.37922]
[1779555126142,31.58,75414.48,2.53,-0.39294,0.00024,19.38032]
[1779555132191,31.59,75414.28,2.53,-0.39301,0.00024,19.38121]
[1779555139241,31.59,75415.0,2.53,-0.39286,0.00024,19.3793]
[1779555144500,31.6,75414.64,2.53,-0.39296,0.00024,19.38056]
[1779555149503,31.6,75414.59,2.53,-0.39298,0.00024,19.38085]
[1779555154569,31.6,75417.45,2.53,-0.39228,0.00024,19.36789]
[1779555154953,31.61,75417.45,2.53,-0.39228,0.00024,19.36793]
[1779555154973,31.61,75417.45,2.53,-0.39228,0.00024,19.36793]
[1779555155144,31.61,75417.45,2.53,-0.39228,0.00024,19.36793]
[1779555155176,31.61,75417.45,2.53,-0.39228,0.00024,19.36793]
[1779555155349,31.61,75417.45,2.53,-0.39228,0.00024,19.36793]
[1779555155450,31.61,75423.9,2.53,-0.39073,0.00024,19.34804]
[1779555158374,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555158796,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555158865,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555159072,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555159108,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555159218,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555159229,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555159292,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555159317,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555159482,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555159529,31.61,75432.99,2.53,-0.38854,0.00024,19.31937]
[1779555159507,31.6,75439.58,2.53,-0.38695,0.00024,19.29827]
[1779555161064,31.6,75439.58,2.53,-0.38695,0.00024,19.2982]
[1779555161079,31.6,75439.58,2.53,-0.38695,0.00024,19.2982]
[1779555161394,31.6,75442.42,2.53,-0.38626,0.00024,19.28894]
[1779555166430,31.59,75445.25,2.53,-0.38555,0.00024,19.2793]
[1779555172474,31.58,75449.32,2.53,-0.38454,0.00024,19.26543]
[1779555177534,31.57,75424.83,2.53,-0.39041,0.00024,19.34374]
[1779555177628,31.57,75424.83,2.53,-0.39041,0.00024,19.34374]
[1779555178538,31.57,75424.38,2.53,-0.39051,0.00024,19.34511]
[1779555179810,31.57,75425.03,2.53,-0.39035,0.00024,19.34304]
[1779555180553,31.57,75425.03,2.53,-0.39035,0.00024,19.34301]
[1779555185588,31.57,75424.59,2.53,-0.39044,0.00024,19.34419]
[1779555185826,31.57,75424.59,2.53,-0.39044,0.00024,19.34419]
[1779555186595,31.57,75420.2,2.53,-0.39151,0.00024,19.35789]
[1779555188011,31.57,75415.85,2.53,-0.39256,0.00024,19.37132]
[1779555188515,31.57,75415.52,2.53,-0.39264,0.00024,19.37236]
[1779555191983,31.57,75415.09,2.53,-0.39275,0.00024,19.37376]
[1779555192529,31.57,75415.02,2.53,-0.39277,0.00024,19.374]
[1779555197541,31.58,75414.82,2.53,-0.39283,0.00024,19.37473]
[1779555202554,31.58,75412.93,2.53,-0.3933,0.00024,19.38063]
[1779555207558,31.58,75412.8,2.53,-0.39334,0.00024,19.38116]
[1779555208458,31.58,75412.71,2.53,-0.39336,0.00024,19.38146]
[1779555208609,31.58,75405.15,2.53,-0.39519,0.00024,19.40425]
[1779555209616,31.58,75405.15,2.53,-0.39519,0.00024,19.40425]
[1779555209539,31.58,75399.48,2.53,-0.39657,0.00024,19.42108]
[1779555209648,31.58,75399.48,2.53,-0.39657,0.00024,19.42108]
[1779555215997,31.59,75398.77,2.53,-0.39674,0.00024,19.41901]
[1779555216629,31.59,75397.87,2.53,-0.39696,0.00024,19.4217]
[1779555218728,31.59,75397.31,2.53,-0.3971,0.00024,19.42339]
[1779555218734,31.59,75397.31,2.53,-0.3971,0.00024,19.42339]
[1779555219620,31.59,75391.6,2.53,-0.39848,0.00024,19.43998]
[1779555221947,31.59,75390.56,2.53,-0.39873,0.00024,19.44295]
[1779555221969,31.59,75390.56,2.53,-0.39873,0.00024,19.44295]
[1779555229896,31.59,75390.35,2.53,-0.39878,0.00024,19.4435]
[1779555234932,31.59,75387.42,2.53,-0.39949,0.00024,19.45187]
[1779555240973,31.59,75389.27,2.53,-0.39904,0.00024,19.44656]
[1779555247276,31.59,75387.55,2.53,-0.39945,0.00024,19.45147]
[1779555253067,31.59,75384.74,2.53,-0.40013,0.00024,19.45944]
[1779555257840,31.59,75382.68,2.53,-0.40063,0.00024,19.46525]
[1779555258102,31.59,75382.68,2.53,-0.40063,0.00024,19.46524]
[1779555259139,31.59,75382.68,2.53,-0.40063,0.00024,19.46524]
[1779555259885,31.59,75381.36,2.53,-0.40095,0.00024,19.46894]
[1779555260117,31.59,75381.36,2.53,-0.40095,0.00024,19.46893]
[1779555265120,31.59,75381.73,2.53,-0.40086,0.00024,19.46784]
[1779555270146,31.58,75383.37,2.53,-0.40045,0.00024,19.46316]
[1779555275152,31.58,75382.45,2.53,-0.40065,0.00024,19.4613]
[1779555280178,31.58,75379.89,2.53,-0.40127,0.00024,19.46843]
[1779555285203,31.58,75380.36,2.53,-0.40115,0.00024,19.46702]
[1779555286699,31.58,75377.98,2.53,-0.40173,0.00024,19.47367]
[1779555286435,31.58,75372.24,2.53,-0.40312,0.00024,19.48956]
[1779555287306,31.58,75372.24,2.53,-0.40312,0.00024,19.48955]
[1779555290807,31.58,75372.86,2.53,-0.40297,0.00024,19.48781]
[1779555292248,31.58,75372.86,2.53,-0.40297,0.00024,19.48778]
[1779555295512,31.57,75366.94,2.53,-0.4044,0.00024,19.50391]
[1779555301248,31.57,75366.06,2.53,-0.40461,0.00024,19.50618]
[1779555303418,31.57,75361.14,2.53,-0.4058,0.00024,19.51934]
[1779555307447,31.57,75369.48,2.53,-0.40376,0.00024,19.4967]
[1779555312482,31.56,75369.94,2.53,-0.40364,0.00024,19.49535]
[1779555317518,31.56,75369.86,2.53,-0.40366,0.00024,19.4955]
[1779555319811,31.56,75372.12,2.53,-0.4031,0.00024,19.48928]
[1779555319865,31.56,75372.12,2.53,-0.4031,0.00024,19.48928]
[1779555324819,31.56,75370.19,2.53,-0.40357,0.00024,19.49453]
[1779555324824,31.56,75370.19,2.53,-0.40357,0.00024,19.49453]
[1779555325696,31.56,75369.46,2.53,-0.40375,0.00024,19.49652]
[1779555330706,31.56,75368.08,2.53,-0.40408,0.00024,19.50025]
[1779555335723,31.56,75368.16,2.53,-0.40404,0.00024,19.49561]
[1779555340730,31.55,75368.8,2.53,-0.40388,0.00024,19.49382]
[1779555345731,31.55,75366.54,2.53,-0.40443,0.00024,19.49993]
[1779555350751,31.55,75365.87,2.53,-0.40459,0.00024,19.50169]
[1779555355769,31.55,75368.9,2.53,-0.40384,0.00024,19.4934]
[1779555360785,31.55,75368.6,2.53,-0.40391,0.00024,19.49413]
[1779555363738,31.54,75377.4,2.53,-0.40176,0.00024,19.46974]
[1779555368745,31.54,75379.96,2.53,-0.40113,0.00024,19.4625]
[1779555373753,31.54,75379.54,2.53,-0.40122,0.00024,19.4636]
[1779555378756,31.54,75380.19,2.53,-0.40106,0.00024,19.46169]
[1779555383771,31.54,75380.25,2.53,-0.40104,0.00024,19.46143]
[1779555388789,31.53,75375.62,2.53,-0.40216,0.00024,19.47429]
[1779555393795,31.53,75377.58,2.53,-0.40165,0.00024,19.4643]
[1779555398818,31.53,75377.6,2.53,-0.40163,0.00024,19.46412]
[1779555403824,31.52,75377.97,2.53,-0.40153,0.00024,19.46295]
[1779555408828,31.52,75377.48,2.53,-0.40164,0.00024,19.4642]
[1779555413854,31.51,75376.19,2.53,-0.40195,0.00024,19.46766]
[1779555418878,31.51,75377.32,2.53,-0.40166,0.00024,19.46438]
[1779555423887,31.51,75380.22,2.53,-0.40095,0.00024,19.45612]
[1779555428895,31.5,75380.51,2.53,-0.40087,0.00024,19.4552]
[1779555433904,31.5,75380.51,2.53,-0.40086,0.00024,19.4551]
[1779555438907,31.5,75381.38,2.53,-0.40064,0.00024,19.45253]
[1779555443914,31.5,75385.21,2.53,-0.3997,0.00024,19.44153]
[1779555448939,31.49,75386.68,2.53,-0.39933,0.00024,19.43725]
[1779555453948,31.49,75386.02,2.53,-0.39947,0.00024,19.43469]
[1779555455302,31.49,75385.92,2.53,-0.39949,0.00024,19.43496]
[1779555455846,31.49,75385.74,2.53,-0.39954,0.00024,19.43546]
[1779555456835,31.49,75385.74,2.53,-0.39954,0.00024,19.43546]
[1779555456867,31.49,75385.74,2.53,-0.39954,0.00024,19.43546]
[1779555462264,31.49,75385.33,2.53,-0.39963,0.00024,19.43656]
[1779555467675,31.49,75384.91,2.53,-0.39972,0.00024,19.43766]
[1779555471614,31.49,75384.91,2.53,-0.39972,0.00024,19.43761]
[1779555471646,31.49,75384.91,2.53,-0.39972,0.00024,19.43761]
[1779555471781,31.49,75384.91,2.53,-0.39972,0.00024,19.43761]
[1779555471880,31.48,75384.91,2.53,-0.39972,0.00024,19.43757]
[1779555477633,31.48,75384.7,2.53,-0.39976,0.00024,19.43807]
[1779555482668,31.48,75385.12,2.53,-0.39965,0.00024,19.43679]
[1779555488709,31.48,75385.38,2.53,-0.39958,0.00024,19.43596]
[1779555493819,31.48,75386.04,2.53,-0.39942,0.00024,19.43401]
[1779555499787,31.47,75386.78,2.53,-0.39923,0.00024,19.4318]
[1779555504822,31.47,75386.55,2.53,-0.39928,0.00024,19.43241]
[1779555511873,31.47,75386.28,2.53,-0.39932,0.00024,19.42872]
[1779555516905,31.47,75386.62,2.53,-0.39924,0.00024,19.42771]
[1779555516928,31.47,75393.75,2.53,-0.3975,0.00024,19.40701]
[1779555521964,31.47,75391.76,2.53,-0.39798,0.00024,19.41283]
[1779555523136,31.47,75385.4,2.53,-0.39953,0.00024,19.43121]
[1779555529010,31.47,75387.14,2.53,-0.3991,0.00024,19.42615]
[1779555536558,31.47,75386.15,2.53,-0.39934,0.00024,19.42896]
[1779555537907,31.47,75380.08,2.53,-0.40082,0.00024,19.44623]
[1779555538642,31.46,75370.27,2.53,-0.40322,0.00024,19.47361]
[1779555541737,31.46,75370.25,2.53,-0.40322,0.00024,19.47362]
[1779555541865,31.46,75369.31,2.53,-0.40345,0.00024,19.47619]
[1779555546894,31.46,75369.18,2.53,-0.40347,0.00024,19.47646]
[1779555551818,31.46,75364.15,2.53,-0.40469,0.00024,19.49007]
[1779555552023,31.46,75364.15,2.53,-0.40469,0.00024,19.49007]
[1779555552176,31.46,75364.15,2.53,-0.40469,0.00024,19.49007]
[1779555553949,31.46,75349.21,2.53,-0.40835,0.00025,19.52973]
[1779555558989,31.45,75350.93,2.53,-0.40792,0.00025,19.52512]
[1779555563048,31.45,75355.78,2.53,-0.40672,0.00025,19.5122]
[1779555567661,31.44,75346.83,2.53,-0.40891,0.00025,19.53552]
[1779555568488,31.44,75346.83,2.53,-0.40891,0.00025,19.53552]
[1779555568998,31.44,75342.07,2.53,-0.41008,0.00025,19.54776]
[1779555569187,31.44,75342.07,2.53,-0.41008,0.00025,19.54776]
[1779555569226,31.44,75342.07,2.53,-0.41008,0.00025,19.54776]
[1779555569951,31.44,75341.19,2.53,-0.41029,0.00025,19.55]
[1779555572024,31.44,75342.83,2.53,-0.40987,0.00025,19.54144]
[1779555572029,31.44,75342.83,2.53,-0.40987,0.00025,19.54144]
[1779555572316,31.44,75342.83,2.53,-0.40987,0.00025,19.54144]
[1779555574199,31.44,75343.43,2.53,-0.40973,0.00025,19.53991]
[1779555574203,31.44,75343.43,2.53,-0.40973,0.00025,19.53991]
[1779555574942,31.44,75343.82,2.53,-0.40963,0.00025,19.53891]
[1779555579190,31.44,75344.78,2.53,-0.40939,0.00025,19.53645]
[1779555579367,31.44,75344.78,2.53,-0.40939,0.00025,19.53645]
[1779555580869,31.44,75352.5,2.53,-0.4075,0.00025,19.51636]
[1779555583207,31.44,75354.79,2.53,-0.40693,0.00025,19.5103]
[1779555583225,31.44,75354.79,2.53,-0.40693,0.00025,19.5103]
[1779555583395,31.44,75353.91,2.53,-0.40715,0.00025,19.51262]
[1779555584065,31.44,75353.91,2.53,-0.40715,0.00025,19.51262]
[1779555584730,31.44,75353.91,2.53,-0.40715,0.00025,19.51262]
[1779555584964,31.44,75353.91,2.53,-0.40715,0.00025,19.51262]
[1779555584971,31.44,75345.61,2.53,-0.40919,0.00025,19.53427]
[1779555585064,31.44,75345.61,2.53,-0.40919,0.00025,19.53427]
[1779555585075,31.44,75345.61,2.53,-0.40919,0.00025,19.53427]
[1779555585084,31.44,75345.61,2.53,-0.40919,0.00025,19.53427]
[1779555585230,31.44,75345.61,2.53,-0.40919,0.00025,19.53427]
[1779555585407,31.44,75345.61,2.53,-0.40919,0.00025,19.53427]
[1779555587067,31.44,75346.44,2.53,-0.40898,0.00025,19.53213]
[1779555587528,31.44,75346.44,2.53,-0.40898,0.00025,19.53213]
[1779555587562,31.44,75346.44,2.53,-0.40898,0.00025,19.53213]
[1779555587902,31.44,75346.34,2.53,-0.40901,0.00025,19.53239]
[1779555588298,31.44,75346.34,2.53,-0.40901,0.00025,19.53239]
[1779555590455,31.44,75346.61,2.53,-0.40894,0.00025,19.53166]
[1779555590465,31.44,75346.61,2.53,-0.40894,0.00025,19.53166]
[1779555590970,31.44,75357.13,2.53,-0.40635,0.00025,19.504]
[1779555591438,31.44,75357.13,2.53,-0.40635,0.00025,19.504]
[1779555591474,31.44,75357.13,2.53,-0.40635,0.00025,19.504]
[1779555594033,31.44,75361.23,2.53,-0.40534,0.00025,19.49295]
[1779555594972,31.44,75361.72,2.53,-0.40522,0.00025,19.49157]
[1779555595764,31.44,75361.72,2.53,-0.40522,0.00025,19.49157]
[1779555595995,31.43,75361.42,2.53,-0.40529,0.00025,19.49235]
[1779555596985,31.43,75355.89,2.53,-0.40664,0.00025,19.50713]
[1779555597241,31.43,75355.89,2.53,-0.40664,0.00025,19.50713]
[1779555598029,31.43,75354.42,2.53,-0.407,0.00025,19.51099]
[1779555602027,31.43,75353.93,2.53,-0.40711,0.00025,19.51217]
[1779555603074,31.43,75359.6,2.53,-0.40571,0.00025,19.49701]
[1779555603111,31.43,75359.6,2.53,-0.40571,0.00025,19.49701]
[1779555603120,31.43,75359.6,2.53,-0.40571,0.00025,19.49701]
[1779555603134,31.43,75359.6,2.53,-0.40571,0.00025,19.49701]
[1779555603534,31.43,75360.04,2.53,-0.4056,0.00025,19.49579]
[1779555604886,31.43,75367.23,2.53,-0.40384,0.00025,19.47624]
[1779555606751,31.43,75361.07,2.53,-0.40535,0.00025,19.49298]
[1779555608945,31.42,75367.92,2.53,-0.40366,0.00025,19.47432]
[1779555614659,31.42,75367.95,2.53,-0.40365,0.00025,19.4741]
[1779555619693,31.42,75369.23,2.53,-0.40332,0.00025,19.47045]
[1779555624728,31.41,75369.91,2.53,-0.40315,0.00025,19.46848]
[1779555628817,31.41,75374.52,2.53,-0.40202,0.00024,19.45562]
[1779555629013,31.41,75378.82,2.53,-0.40096,0.00024,19.4435]
[1779555630142,31.41,75379.41,2.53,-0.40082,0.00024,19.44182]
[1779555630198,31.41,75379.41,2.53,-0.40082,0.00024,19.44182]
[1779555630251,31.41,75379.41,2.53,-0.40082,0.00024,19.44182]
[1779555630963,31.41,75383.44,2.53,-0.39983,0.00024,19.43034]
[1779555632181,31.41,75381.13,2.53,-0.40037,0.00024,19.43252]
[1779555632970,31.41,75377.55,2.53,-0.40125,0.00024,19.44266]
[1779555635404,31.41,75378.46,2.53,-0.40103,0.00024,19.44006]
[1779555635421,31.41,75378.46,2.53,-0.40103,0.00024,19.44006]
[1779555639833,31.41,75385.67,2.53,-0.39926,0.00024,19.41942]
[1779555640850,31.41,75391.05,2.53,-0.39794,0.00024,19.40381]
[1779555641211,31.41,75391.05,2.53,-0.39794,0.00024,19.40381]
[1779555641226,31.41,75391.05,2.53,-0.39794,0.00024,19.40381]
[1779555642478,31.41,75391.05,2.53,-0.39794,0.00024,19.40381]
[1779555642779,31.41,75391.05,2.53,-0.39794,0.00024,19.40381]
[1779555642787,31.41,75391.05,2.53,-0.39794,0.00024,19.40381]
[1779555642821,31.41,75391.05,2.53,-0.39794,0.00024,19.40381]
[1779555642852,31.41,75391.05,2.53,-0.39794,0.00024,19.40381]
[1779555642905,31.41,75391.05,2.53,-0.39794,0.00024,19.40381]
[1779555643053,31.41,75391.05,2.53,-0.39794,0.00024,19.40381]
[1779555643005,31.41,75394.65,2.53,-0.39706,0.00024,19.39325]
[1779555645557,31.41,75398.82,2.53,-0.39605,0.00024,19.38092]
[1779555645598,31.41,75398.82,2.53,-0.39605,0.00024,19.38092]
[1779555646603,31.41,75398.82,2.53,-0.39605,0.00024,19.38093]
[1779555647033,31.41,75399.08,2.53,-0.39599,0.00024,19.38017]
[1779555652924,31.41,75398.87,2.53,-0.39604,0.00024,19.38088]
[1779555657959,31.41,75396.45,2.53,-0.39664,0.00024,19.38811]
[1779555662475,31.41,75395.67,2.53,-0.39683,0.00024,19.39044]
[1779555662489,31.41,75395.67,2.53,-0.39683,0.00024,19.39044]
[1779555663026,31.41,75395.67,2.53,-0.39683,0.00024,19.39044]
[1779555663058,31.41,75392.9,2.53,-0.3975,0.00024,19.39859]
[1779555669039,31.41,75392.01,2.53,-0.39772,0.00024,19.40117]
[1779555672059,31.41,75397.48,2.53,-0.39639,0.00024,19.38505]
[1779555677096,31.41,75398.13,2.53,-0.39623,0.00024,19.38316]
[1779555681124,31.41,75392.45,2.53,-0.39762,0.00024,19.39994]
[1779555682132,31.41,75398.46,2.53,-0.39615,0.00024,19.38221]
[1779555685856,31.42,75399.8,2.53,-0.39583,0.00024,19.37824]
[1779555685882,31.42,75399.8,2.53,-0.39583,0.00024,19.37824]
[1779555686878,31.42,75401.2,2.53,-0.39549,0.00024,19.37408]
[1779555686887,31.42,75401.2,2.53,-0.39549,0.00024,19.37408]
[1779555686892,31.42,75401.2,2.53,-0.39549,0.00024,19.37408]
[1779555687043,31.42,75409.29,2.53,-0.39352,0.00024,19.34965]
[1779555690611,31.42,75410.46,2.53,-0.39324,0.00024,19.34616]
[1779555690627,31.42,75410.46,2.53,-0.39324,0.00024,19.34616]
[1779555690784,31.42,75410.46,2.53,-0.39324,0.00024,19.34616]
[1779555690802,31.42,75410.46,2.53,-0.39324,0.00024,19.34616]
[1779555690880,31.42,75410.46,2.53,-0.39324,0.00024,19.34616]
[1779555690898,31.42,75410.46,2.53,-0.39324,0.00024,19.34616]
[1779555690920,31.42,75410.46,2.53,-0.39324,0.00024,19.34616]
[1779555690962,31.42,75409.66,2.53,-0.39344,0.00024,19.34863]
[1779555691179,31.42,75409.66,2.53,-0.39344,0.00024,19.34863]
[1779555691217,31.42,75409.66,2.53,-0.39344,0.00024,19.34863]
[1779555691866,31.42,75409.66,2.53,-0.39344,0.00024,19.34863]
[1779555691884,31.42,75422.52,2.53,-0.39029,0.00024,19.30441]
[1779555692881,31.42,75422.52,2.53,-0.39029,0.00024,19.30441]
[1779555692908,31.42,75422.52,2.53,-0.39029,0.00024,19.30441]
[1779555692949,31.42,75420.06,2.53,-0.39089,0.00024,19.31218]
[1779555694877,31.42,75420.06,2.53,-0.39089,0.00024,19.31218]
[1779555694887,31.42,75420.06,2.53,-0.39089,0.00024,19.31218]
[1779555695101,31.42,75419.3,2.53,-0.39109,0.00024,19.31465]
[1779555700116,31.43,75418.6,2.53,-0.39127,0.00024,19.31703]
[1779555704115,31.43,75410.95,2.53,-0.39315,0.00024,19.34091]
[1779555705913,31.44,75409.85,2.53,-0.39342,0.00024,19.34431]
[1779555706113,31.44,75409.46,2.53,-0.39352,0.00024,19.34554]
[1779555711133,31.44,75408.68,2.53,-0.39372,0.00024,19.34809]
[1779555716147,31.45,75408.15,2.53,-0.39386,0.00024,19.34992]
[1779555718199,31.45,75413.17,2.53,-0.39265,0.00024,19.33466]
[1779555723200,31.45,75410.21,2.53,-0.39338,0.00024,19.34388]
[1779555726134,31.45,75411.15,2.53,-0.39315,0.00024,19.34106]
[1779555726746,31.45,75408.84,2.53,-0.39372,0.00024,19.34813]
[1779555727133,31.45,75408.84,2.53,-0.39372,0.00024,19.34815]
[1779555732153,31.46,75404.83,2.53,-0.3947,0.00024,19.36037]
[1779555737162,31.46,75403.94,2.53,-0.39492,0.00024,19.36312]
[1779555738120,31.46,75411.64,2.53,-0.39305,0.00024,19.33979]
[1779555739079,31.46,75416.9,2.53,-0.39178,0.00024,19.32362]
[1779555744095,31.46,75417.72,2.53,-0.39157,0.00024,19.32096]
[1779555745141,31.45,75411.76,2.53,-0.39301,0.00024,19.33928]
[1779555745366,31.45,75411.76,2.53,-0.39301,0.00024,19.33928]
[1779555746093,31.45,75401.83,2.53,-0.39543,0.00024,19.3693]
[1779555748119,31.45,75398.67,2.53,-0.3962,0.00024,19.37876]
[1779555749423,31.46,75398.67,2.53,-0.3962,0.00024,19.37878]
[1779555749427,31.46,75398.67,2.53,-0.3962,0.00024,19.37878]
[1779555749438,31.46,75398.67,2.53,-0.3962,0.00024,19.3788]
[1779555751417,31.46,75398.67,2.53,-0.3962,0.00024,19.3788]
[1779555751422,31.46,75398.67,2.53,-0.3962,0.00024,19.3788]
[1779555752134,31.46,75398.67,2.53,-0.39619,0.00024,19.37443]
[1779555757158,31.46,75400.95,2.53,-0.39563,0.00024,19.3677]
[1779555762161,31.46,75400.97,2.53,-0.39564,0.00024,19.36773]
[1779555767177,31.46,75403.83,2.53,-0.39495,0.00024,19.35927]
[1779555769991,31.46,75407.5,2.53,-0.39406,0.00024,19.34826]
[1779555769992,31.46,75407.5,2.53,-0.39406,0.00024,19.34826]
[1779555770005,31.46,75407.5,2.53,-0.39406,0.00024,19.34826]
[1779555770035,31.46,75406.14,2.53,-0.39439,0.00024,19.35237]
[1779555770276,31.46,75406.14,2.53,-0.39439,0.00024,19.35237]
[1779555772053,31.46,75406.14,2.53,-0.39439,0.00024,19.35238]
[1779555772058,31.46,75409.62,2.53,-0.39354,0.00024,19.34182]
[1779555775950,31.47,75402.88,2.53,-0.39519,0.00024,19.36228]
[1779555776252,31.47,75402.88,2.53,-0.39519,0.00024,19.36228]
[1779555776793,31.47,75402.88,2.53,-0.39519,0.00024,19.36229]
[1779555785154,31.47,75402.03,2.53,-0.3954,0.00024,19.36486]
[1779555789714,31.47,75402.29,2.53,-0.39534,0.00024,19.36416]
[1779555790216,31.47,75401.2,2.53,-0.39561,0.00024,19.36743]
[1779555791177,31.47,75396.08,2.53,-0.39686,0.00024,19.38261]
[1779555792136,31.47,75389.79,2.53,-0.39839,0.00024,19.40101]
[1779555796006,31.47,75386.83,2.53,-0.39911,0.00024,19.40954]
[1779555796229,31.47,75381.75,2.53,-0.40035,0.00024,19.42406]
[1779555797170,31.47,75376.78,2.53,-0.40156,0.00024,19.43808]
[1779555802200,31.47,75372.31,2.53,-0.40265,0.00024,19.45048]
[1779555807259,31.47,75370.48,2.53,-0.40309,0.00024,19.45548]
[1779555809274,31.46,75364.61,2.53,-0.40453,0.00025,19.47152]
[1779555810217,31.46,75358.59,2.53,-0.406,0.00025,19.48773]
[1779555811095,31.46,75358.59,2.53,-0.406,0.00025,19.48773]
[1779555811155,31.46,75357.65,2.53,-0.40621,0.00025,19.48583]
[1779555816581,31.46,75362.04,2.53,-0.40513,0.00025,19.47392]
[1779555821965,31.46,75366.27,2.53,-0.40408,0.00025,19.46234]
[1779555828155,31.45,75365.57,2.53,-0.40424,0.00025,19.46412]
[1779555833191,31.45,75366.11,2.53,-0.4041,0.00025,19.46257]
[1779555838225,31.45,75366.33,2.53,-0.40405,0.00025,19.46193]
[1779555843260,31.45,75364.75,2.53,-0.40443,0.00025,19.46619]
[1779555848315,31.45,75362.01,2.53,-0.4051,0.00025,19.4736]
[1779555854166,31.44,75361.39,2.53,-0.40525,0.00025,19.47522]
[1779555856677,31.44,75348.9,2.53,-0.40831,0.00025,19.50831]
[1779555858398,31.44,75348.9,2.53,-0.40831,0.00025,19.50831]
[1779555858438,31.44,75348.9,2.53,-0.40831,0.00025,19.50831]
[1779555868609,31.44,75352.78,2.53,-0.40736,0.00025,19.49813]
[1779555876813,31.44,75354.86,2.53,-0.40683,0.00025,19.48826]
[1779555882542,31.44,75357.12,2.53,-0.40627,0.00025,19.48221]
[1779555886845,31.44,75358.03,2.53,-0.40605,0.00025,19.47976]
[1779555887244,31.44,75356.34,2.53,-0.40646,0.00025,19.48425]
[1779555892261,31.44,75356.63,2.53,-0.40639,0.00025,19.48345]
[1779555892301,31.44,75348.51,2.53,-0.40838,0.00025,19.50482]
[1779555893162,31.44,75348.51,2.53,-0.40838,0.00025,19.50482]
[1779555893185,31.44,75348.51,2.53,-0.40838,0.00025,19.50482]
[1779555895242,31.44,75343.92,2.53,-0.40951,0.00025,19.51667]
[1779555895285,31.44,75343.43,2.53,-0.40963,0.00025,19.5179]
[1779555897163,31.44,75343.9,2.53,-0.40951,0.00025,19.5167]
[1779555897300,31.44,75343.86,2.53,-0.40952,0.00025,19.51681]
[1779555901057,31.44,75344.5,2.53,-0.40937,0.00025,19.51518]
[1779555901073,31.44,75344.5,2.53,-0.40937,0.00025,19.51518]
[1779555901105,31.44,75344.5,2.53,-0.40937,0.00025,19.51518]
[1779555901294,31.44,75344.5,2.53,-0.40937,0.00025,19.51518]
[1779555901410,31.44,75344.5,2.53,-0.40937,0.00025,19.51518]
[1779555901675,31.44,75344.5,2.53,-0.40937,0.00025,19.51519]
[1779555903243,31.44,75344.5,2.53,-0.40937,0.00025,19.51519]
[1779555903284,31.44,75350.82,2.53,-0.40781,0.00025,19.49876]
[1779555909317,31.44,75353.04,2.53,-0.40726,0.00025,19.49286]
[1779555912294,31.44,75357.2,2.53,-0.40623,0.00025,19.48177]
[1779555912361,31.44,75357.2,2.53,-0.40623,0.00025,19.48177]
[1779555912304,31.43,75357.95,2.53,-0.40605,0.00025,19.47974]
[1779555912534,31.43,75357.95,2.53,-0.40605,0.00025,19.47974]
[1779555912604,31.43,75357.95,2.53,-0.40605,0.00025,19.47974]
[1779555912751,31.43,75357.95,2.53,-0.40605,0.00025,19.47974]
[1779555912782,31.43,75357.95,2.53,-0.40605,0.00025,19.47974]
[1779555912979,31.43,75357.95,2.53,-0.40605,0.00025,19.47974]
[1779555912993,31.43,75357.95,2.53,-0.40605,0.00025,19.47974]
[1779555913278,31.43,75357.95,2.53,-0.40605,0.00025,19.47974]
[1779555913302,31.43,75364.74,2.53,-0.40438,0.00025,19.46139]
[1779555915031,31.43,75364.74,2.53,-0.40438,0.00025,19.46138]
[1779555915253,31.43,75370.06,2.53,-0.40307,0.00025,19.44677]
[1779555921815,31.43,75366.53,2.53,-0.40393,0.00025,19.45642]
[1779555926850,31.43,75368.58,2.53,-0.40343,0.00025,19.45075]
[1779555931886,31.43,75370.86,2.53,-0.40285,0.00025,19.44004]
[1779555936922,31.43,75369.04,2.53,-0.40329,0.00025,19.44506]
[1779555944977,31.43,75366.41,2.53,-0.40393,0.00025,19.45222]
[1779555950012,31.43,75367.04,2.53,-0.40377,0.00025,19.45044]
[1779555952304,31.43,75367.19,2.53,-0.40374,0.00025,19.45002]
[1779555952322,31.43,75367.19,2.53,-0.40374,0.00025,19.45002]
[1779555953955,31.43,75371.25,2.53,-0.40274,0.00025,19.4388]
[1779555953961,31.43,75371.25,2.53,-0.40274,0.00025,19.4388]
[1779555954047,31.42,75373.51,2.53,-0.40218,0.00025,19.43249]
[1779555959242,31.42,75370.74,2.53,-0.40286,0.00025,19.44013]
[1779555965118,31.42,75368.29,2.53,-0.40345,0.00025,19.44682]
[1779555970640,31.42,75366.66,2.53,-0.40385,0.00025,19.45124]
[1779555977202,31.42,75366.66,2.53,-0.40384,0.00025,19.45113]
[1779555978210,31.41,75360.94,2.53,-0.40524,0.00025,19.46668]
[1779555983244,31.41,75359.44,2.53,-0.40561,0.00025,19.47068]
[1779555990297,31.41,75357.31,2.53,-0.40613,0.00025,19.47634]
[1779555995332,31.41,75351.9,2.53,-0.40744,0.00025,19.4863]
[1779556000452,31.41,75350.38,2.53,-0.40781,0.00025,19.4903]
[1779556006408,31.41,75347.79,2.53,-0.40845,0.00025,19.49711]
[1779556011443,31.41,75347.95,2.53,-0.40842,0.00025,19.49673]
[1779556016483,31.41,75347.97,2.53,-0.40841,0.00025,19.4967]
[1779556021518,31.42,75348.34,2.53,-0.40832,0.00025,19.49576]
[1779556026552,31.42,75349.32,2.53,-0.40808,0.00025,19.49322]
[1779556031587,31.42,75349.17,2.53,-0.40812,0.00025,19.49361]
[1779556036622,31.42,75348.38,2.53,-0.40832,0.00025,19.49568]
[1779556042664,31.42,75347.69,2.53,-0.40849,0.00025,19.49751]
[1779556048143,31.42,75347.29,2.53,-0.40859,0.00025,19.49857]
[1779556049259,31.42,75347.57,2.53,-0.40852,0.00025,19.49786]
[1779556049297,31.42,75343.1,2.53,-0.40962,0.00025,19.50942]
[1779556049888,31.42,75337.6,2.53,-0.41098,0.00025,19.52342]
[1779556054993,31.42,75340.48,2.53,-0.41025,0.00025,19.51173]
[1779556056561,31.42,75341.98,2.53,-0.40988,0.00025,19.50789]
[1779556056595,31.42,75341.98,2.53,-0.40988,0.00025,19.50789]
[1779556061937,31.42,75344.09,2.53,-0.40936,0.00025,19.50246]
[1779556062002,31.42,75351.57,2.53,-0.40752,0.00025,19.48298]
[1779556067984,31.41,75353.08,2.53,-0.40714,0.00025,19.47891]
[1779556073881,31.41,75355.63,2.53,-0.4065,0.00025,19.47203]
[1779556079401,31.41,75359.44,2.53,-0.40556,0.00025,19.46178]
[1779556084514,31.41,75362.08,2.53,-0.4049,0.00025,19.45456]
[1779556088385,31.4,75368.84,2.53,-0.40323,0.00025,19.43595]
[1779556092332,31.4,75371.61,2.53,-0.40255,0.00025,19.42817]
[1779556092375,31.4,75371.61,2.53,-0.40255,0.00025,19.42817]
[1779556092453,31.4,75371.61,2.53,-0.40255,0.00025,19.42817]
[1779556092463,31.4,75371.61,2.53,-0.40255,0.00025,19.42817]
[1779556092536,31.4,75373.51,2.53,-0.40208,0.00025,19.42283]
[1779556095063,31.4,75376.29,2.53,-0.40139,0.00025,19.41494]
[1779556095115,31.4,75376.29,2.53,-0.40139,0.00025,19.41494]
[1779556097604,31.39,75379.77,2.53,-0.40052,0.00025,19.40496]
[1779556097632,31.39,75379.77,2.53,-0.40052,0.00025,19.40496]
[1779556098610,31.39,75380.21,2.53,-0.40041,0.00025,19.40367]
[1779556099503,31.39,75381.16,2.53,-0.40018,0.00025,19.40092]
[1779556104506,31.39,75378.32,2.53,-0.40087,0.00025,19.40895]
[1779556109533,31.39,75373.65,2.53,-0.40201,0.00025,19.42208]
[1779556114541,31.39,75370.09,2.53,-0.40287,0.00025,19.42758]
[1779556119544,31.39,75368.72,2.53,-0.4032,0.00025,19.43134]
[1779556120494,31.39,75377.72,2.53,-0.40099,0.00025,19.40615]
[1779556121460,31.39,75377.72,2.53,-0.40099,0.00025,19.40615]
[1779556121495,31.39,75377.72,2.53,-0.40099,0.00025,19.40615]
[1779556123239,31.39,75382.19,2.53,-0.39989,0.00025,19.39342]
[1779556123309,31.39,75385.25,2.53,-0.39914,0.00025,19.38463]
[1779556129269,31.39,75388.56,2.53,-0.39834,0.00024,19.37513]
[1779556134303,31.39,75391.69,2.53,-0.39758,0.00024,19.36606]
[1779556140404,31.39,75392.5,2.53,-0.39739,0.00024,19.36374]
[1779556150600,31.4,75394.11,2.53,-0.39701,0.00024,19.3592]
[1779556156621,31.4,75393.93,2.53,-0.39706,0.00024,19.35979]
[1779556162498,31.4,75395.65,2.53,-0.39664,0.00024,19.3548]
[1779556167535,31.4,75396.75,2.53,-0.39638,0.00024,19.3516]
[1779556172907,31.41,75397.03,2.53,-0.39631,0.00024,19.3508]
[1779556178612,31.41,75397.98,2.53,-0.39607,0.00024,19.34364]
[1779556184659,31.41,75397.71,2.53,-0.39614,0.00024,19.34452]
[1779556189693,31.41,75397.48,2.53,-0.3962,0.00024,19.34526]
[1779556197749,31.41,75398.07,2.53,-0.39606,0.00024,19.34361]
[1779556203606,31.41,75393.7,2.53,-0.39713,0.00024,19.3566]
[1779556208638,31.42,75393.83,2.53,-0.39711,0.00024,19.35626]
[1779556208611,31.42,75387.41,2.53,-0.39868,0.00024,19.37504]
[1779556209544,31.42,75387.41,2.53,-0.39868,0.00024,19.37504]
[1779556209624,31.42,75381.86,2.53,-0.40004,0.00025,19.39101]
[1779556211618,31.42,75376.27,2.53,-0.40141,0.00025,19.40684]
[1779556213639,31.42,75366.63,2.53,-0.40377,0.00025,19.43362]
[1779556218642,31.41,75364.41,2.53,-0.40431,0.00025,19.43968]
[1779556221687,31.41,75369.35,2.53,-0.4031,0.00025,19.42609]
[1779556224623,31.41,75363.68,2.53,-0.40449,0.00025,19.44161]
[1779556229625,31.41,75359.79,2.53,-0.40544,0.00025,19.45212]
[1779556234643,31.41,75358.48,2.53,-0.40574,0.00025,19.45122]
[1779556239660,31.41,75356.8,2.53,-0.40616,0.00025,19.4557]
[1779556244676,31.41,75355.57,2.53,-0.40646,0.00025,19.45895]
[1779556249686,31.41,75354.8,2.53,-0.40664,0.00025,19.46098]
[1779556254696,31.41,75353.42,2.53,-0.40698,0.00025,19.46461]
[1779556259723,31.41,75353.53,2.53,-0.40695,0.00025,19.46429]
[1779556264740,31.41,75353.66,2.53,-0.40692,0.00025,19.4639]
[1779556269765,31.4,75352.95,2.53,-0.40709,0.00025,19.46574]
[1779556274776,31.4,75352.84,2.53,-0.40711,0.00025,19.46598]
[1779556277699,31.4,75346.02,2.53,-0.40879,0.00025,19.48382]
[1779556279420,31.4,75342.26,2.53,-0.40972,0.00025,19.49351]
[1779556279725,31.4,75341.54,2.53,-0.40989,0.00025,19.49536]
[1779556281899,31.4,75340.94,2.53,-0.41004,0.00025,19.49689]
[1779556282687,31.4,75342.13,2.53,-0.40975,0.00025,19.49383]
[1779556283563,31.4,75342.13,2.53,-0.40975,0.00025,19.49383]
[1779556283581,31.4,75342.13,2.53,-0.40975,0.00025,19.49383]
[1779556289387,31.4,75344.77,2.53,-0.40909,0.00025,19.48697]
[1779556294422,31.4,75347.72,2.53,-0.40834,0.00025,19.47488]
[1779556300272,31.4,75350.05,2.53,-0.40776,0.00025,19.46874]
[1779556304747,31.39,75346.56,2.53,-0.40862,0.00025,19.47785]
[1779556304770,31.4,75344.0,2.53,-0.40925,0.00025,19.48449]
[1779556304787,31.4,75344.0,2.53,-0.40925,0.00025,19.48449]
[1779556306128,31.4,75344.0,2.53,-0.40925,0.00025,19.48449]
[1779556306506,31.4,75344.63,2.53,-0.4091,0.00025,19.48286]
[1779556306981,31.4,75344.63,2.53,-0.4091,0.00025,19.48286]
[1779556307513,31.4,75344.89,2.53,-0.40903,0.00025,19.48219]
[1779556312547,31.4,75346.6,2.53,-0.40861,0.00025,19.47775]
[1779556318784,31.4,75344.29,2.53,-0.40919,0.00025,19.48379]
[1779556324632,31.4,75345.17,2.53,-0.40897,0.00025,19.48155]
[1779556329667,31.4,75346.86,2.53,-0.40856,0.00025,19.47719]
[1779556334702,31.4,75347.38,2.53,-0.40843,0.00025,19.47587]
[1779556339737,31.4,75348.02,2.53,-0.40828,0.00025,19.47423]
[1779556343764,31.4,75342.72,2.53,-0.40959,0.00025,19.48797]
[1779556348800,31.4,75341.14,2.53,-0.40998,0.00025,19.49202]
[1779556353835,31.4,75344.18,2.53,-0.40921,0.00025,19.47982]
[1779556359091,31.4,75343.31,2.53,-0.40943,0.00025,19.48211]
[1779556364916,31.4,75344.76,2.53,-0.40907,0.00025,19.4784]
[1779556369951,31.41,75343.69,2.53,-0.40934,0.00025,19.48122]
[1779556374986,31.41,75343.82,2.53,-0.40931,0.00025,19.48094]
[1779556380032,31.41,75346.23,2.53,-0.40872,0.00025,19.47476]
[1779556385791,31.41,75347.96,2.53,-0.4083,0.00025,19.47031]
[1779556385839,31.41,75348.23,2.53,-0.40824,0.00025,19.46963]
[1779556386259,31.41,75348.23,2.53,-0.40824,0.00025,19.46963]
[1779556386270,31.41,75348.23,2.53,-0.40824,0.00025,19.46963]
[1779556386299,31.41,75348.23,2.53,-0.40824,0.00025,19.46963]
[1779556386400,31.41,75351.97,2.53,-0.40732,0.00025,19.45983]
[1779556387830,31.41,75351.97,2.53,-0.40732,0.00025,19.45983]
[1779556387841,31.41,75351.97,2.53,-0.40732,0.00025,19.45983]
[1779556388081,31.41,75355.45,2.53,-0.40646,0.00025,19.4506]
[1779556393116,31.41,75354.71,2.53,-0.40665,0.00025,19.45261]
[1779556398285,31.41,75354.81,2.53,-0.40662,0.00025,19.45236]
[1779556401172,31.41,75362.0,2.53,-0.40485,0.00025,19.43302]
[1779556406207,31.41,75364.52,2.53,-0.40423,0.00025,19.42612]
[1779556413554,31.41,75365.43,2.53,-0.404,0.00025,19.42362]
[1779556413579,31.41,75365.43,2.53,-0.404,0.00025,19.42362]
[1779556419517,31.41,75366.16,2.53,-0.4038,0.00025,19.41718]
[1779556429586,31.41,75366.68,2.53,-0.40367,0.00025,19.41572]
[1779556435410,31.41,75367.6,2.53,-0.40344,0.00025,19.41318]
[1779556440428,31.41,75367.74,2.53,-0.40341,0.00025,19.41279]
[1779556445442,31.41,75370.02,2.53,-0.40285,0.00025,19.40648]
[1779556450388,31.41,75375.4,2.53,-0.40153,0.00025,19.39147]
[1779556457564,31.41,75374.27,2.53,-0.40181,0.00025,19.39472]
[1779556462600,31.41,75373.42,2.53,-0.40202,0.00025,19.39714]
[1779556468813,31.41,75373.51,2.53,-0.402,0.00025,19.39692]
[1779556474683,31.42,75372.19,2.53,-0.40231,0.00025,19.39626]
[1779556479940,31.42,75370.59,2.53,-0.40271,0.00025,19.40075]
[1779556485525,31.42,75370.92,2.53,-0.40263,0.00025,19.39985]
[1779556485960,31.42,75370.96,2.53,-0.40262,0.00025,19.39975]
[1779556490987,31.42,75370.65,2.53,-0.4027,0.00025,19.40064]
[1779556495996,31.42,75373.63,2.53,-0.40197,0.00025,19.39237]
[1779556501012,31.42,75372.72,2.53,-0.4022,0.00025,19.39496]
[1779556502756,31.42,75372.6,2.53,-0.40223,0.00025,19.39531]
[1779556502784,31.42,75372.6,2.53,-0.40223,0.00025,19.39531]
[1779556503405,31.42,75372.6,2.53,-0.40223,0.00025,19.39532]
[1779556503887,31.42,75373.99,2.53,-0.40189,0.00025,19.39144]
[1779556504646,31.42,75373.99,2.53,-0.40189,0.00025,19.39144]
[1779556504688,31.42,75373.99,2.53,-0.40189,0.00025,19.39144]
[1779556505469,31.42,75376.56,2.53,-0.40126,0.00025,19.38423]
[1779556505901,31.42,75381.75,2.53,-0.39999,0.00025,19.36951]
[1779556510937,31.42,75377.68,2.53,-0.40098,0.00025,19.38106]
[1779556516977,31.42,75379.27,2.53,-0.40059,0.00025,19.37654]
[1779556520157,31.42,75379.43,2.53,-0.40055,0.00025,19.37609]
[1779556521010,31.42,75379.08,2.53,-0.40064,0.00025,19.37708]
[1779556526040,31.42,75377.06,2.53,-0.40113,0.00025,19.38278]
[1779556530514,31.42,75385.53,2.53,-0.39905,0.00025,19.35858]
[1779556536101,31.42,75387.83,2.53,-0.39847,0.00025,19.34752]
[1779556541145,31.42,75387.98,2.53,-0.39844,0.00025,19.34714]
[1779556548193,31.42,75388.18,2.53,-0.39839,0.00024,19.34661]
[1779556549655,31.42,75388.18,2.53,-0.39839,0.00024,19.34661]
[1779556549845,31.42,75389.8,2.53,-0.398,0.00024,19.3419]
[1779556554038,31.42,75389.84,2.53,-0.39799,0.00024,19.3418]
[1779556554065,31.42,75389.84,2.53,-0.39799,0.00024,19.3418]
[1779556554483,31.42,75389.84,2.53,-0.39799,0.00024,19.3418]
[1779556554577,31.43,75389.84,2.53,-0.39799,0.00024,19.34184]
[1779556560503,31.43,75392.9,2.53,-0.39725,0.00024,19.33293]
[1779556567327,31.43,75394.72,2.53,-0.39681,0.00024,19.32765]
[1779556572362,31.43,75396.02,2.53,-0.39649,0.00024,19.32386]
[1779556577670,31.43,75397.32,2.53,-0.39618,0.00024,19.32003]
[1779556578801,31.43,75407.71,2.53,-0.39364,0.00024,19.28882]
[1779556580419,31.43,75407.71,2.53,-0.39364,0.00024,19.28883]
[1779556580447,31.43,75407.71,2.53,-0.39364,0.00024,19.28883]
[1779556580492,31.43,75407.71,2.53,-0.39364,0.00024,19.28883]
[1779556580531,31.43,75412.44,2.53,-0.39249,0.00024,19.27436]
[1779556581555,31.43,75412.44,2.53,-0.39249,0.00024,19.27436]
[1779556582004,31.43,75413.42,2.53,-0.39226,0.00024,19.27136]
[1779556584261,31.43,75412.79,2.53,-0.39241,0.00024,19.27335]
[1779556584983,31.44,75413.2,2.53,-0.39231,0.00024,19.27211]
[1779556588003,31.44,75412.77,2.53,-0.39242,0.00024,19.27348]
[1779556588048,31.44,75412.77,2.53,-0.39242,0.00024,19.27348]
[1779556588237,31.44,75413.37,2.53,-0.39228,0.00024,19.27166]
[1779556588252,31.44,75413.37,2.53,-0.39228,0.00024,19.27166]
[1779556588456,31.44,75413.37,2.53,-0.39228,0.00024,19.27166]
[1779556588491,31.44,75413.37,2.53,-0.39228,0.00024,19.27166]
[1779556588503,31.44,75413.43,2.53,-0.39226,0.00024,19.27144]
[1779556593509,31.43,75412.55,2.53,-0.39244,0.00024,19.26955]
[1779556598544,31.43,75411.18,2.53,-0.39277,0.00024,19.27362]
[1779556603579,31.43,75415.63,2.53,-0.39167,0.00024,19.25975]
[1779556608614,31.42,75417.12,2.53,-0.3913,0.00024,19.25499]
[1779556613651,31.42,75419.24,2.53,-0.39078,0.00024,19.24831]
[1779556620531,31.42,75419.72,2.53,-0.39066,0.00024,19.24674]
[1779556624423,31.42,75419.36,2.53,-0.39076,0.00024,19.24802]
[1779556624429,31.42,75419.36,2.53,-0.39076,0.00024,19.24802]
[1779556624726,31.42,75417.53,2.53,-0.3912,0.00024,19.25375]
[1779556628802,31.42,75416.31,2.53,-0.39149,0.00024,19.25747]
[1779556628904,31.42,75416.31,2.53,-0.39149,0.00024,19.25744]
[1779556630395,31.42,75416.31,2.53,-0.39149,0.00024,19.25744]
[1779556630420,31.42,75416.31,2.53,-0.39149,0.00024,19.25744]
[1779556635428,31.42,75417.9,2.53,-0.3911,0.00024,19.25246]
[1779556638422,31.42,75415.3,2.53,-0.39174,0.00024,19.26056]
[1779556639086,31.42,75414.17,2.53,-0.39201,0.00024,19.26403]
[1779556644098,31.42,75412.37,2.53,-0.39245,0.00024,19.26957]
[1779556649113,31.42,75411.29,2.53,-0.39271,0.00024,19.27295]
[1779556654118,31.42,75407.81,2.53,-0.39354,0.00024,19.27919]
[1779556659124,31.43,75404.64,2.53,-0.39433,0.00024,19.289]
[1779556659106,31.43,75398.88,2.53,-0.39574,0.00024,19.30635]
[1779556659689,31.43,75398.88,2.53,-0.39574,0.00024,19.30635]
[1779556660042,31.43,75386.98,2.53,-0.39866,0.00025,19.34138]
[1779556661672,31.43,75384.85,2.53,-0.39918,0.00025,19.34755]
[1779556661684,31.43,75384.85,2.53,-0.39918,0.00025,19.34755]
[1779556663189,31.43,75385.13,2.53,-0.39911,0.00025,19.34675]
[1779556670318,31.43,75385.87,2.53,-0.39893,0.00025,19.34461]
[1779556674018,31.43,75384.35,2.53,-0.3993,0.00025,19.34899]
[1779556674108,31.43,75381.11,2.53,-0.4001,0.00025,19.35828]
[1779556680114,31.43,75378.07,2.53,-0.40084,0.00025,19.36688]
[1779556683209,31.43,75377.32,2.53,-0.40102,0.00025,19.36897]
[1779556683231,31.43,75377.32,2.53,-0.40102,0.00025,19.36897]
[1779556686156,31.42,75370.06,2.53,-0.40281,0.00025,19.38928]
[1779556686652,31.42,75370.06,2.53,-0.40281,0.00025,19.38928]
[1779556692197,31.42,75366.4,2.53,-0.4037,0.00025,19.39935]
[1779556693855,31.42,75366.4,2.53,-0.4037,0.00025,19.39935]
[1779556694039,31.42,75365.18,2.53,-0.404,0.00025,19.40268]
[1779556699245,31.42,75363.88,2.53,-0.40432,0.00025,19.4062]
[1779556704281,31.42,75365.42,2.53,-0.40394,0.00025,19.40194]
[1779556709316,31.42,75369.02,2.53,-0.40305,0.00025,19.392]
[1779556716164,31.42,75369.64,2.53,-0.40288,0.00025,19.38586]
[1779556721630,31.42,75370.03,2.53,-0.40278,0.00025,19.38475]
[1779556727445,31.42,75370.52,2.53,-0.40266,0.00025,19.38337]
[1779556732526,31.42,75371.05,2.53,-0.40252,0.00025,19.38189]
[1779556738521,31.42,75372.08,2.53,-0.40227,0.00025,19.37901]
[1779556745589,31.42,75370.85,2.53,-0.40257,0.00025,19.38242]
[1779556750624,31.42,75371.71,2.53,-0.40236,0.00025,19.38001]
[1779556754905,31.42,75379.48,2.53,-0.40045,0.00025,19.35814]
[1779556760488,31.42,75377.54,2.53,-0.40093,0.00025,19.36363]
[1779556763715,31.42,75372.54,2.53,-0.40215,0.00025,19.37765]
[1779556766736,31.42,75366.74,2.53,-0.40358,0.00025,19.39374]
[1779556772268,31.42,75366.66,2.53,-0.4036,0.00025,19.39395]
[1779556778820,31.42,75368.55,2.53,-0.40311,0.00025,19.38432]
[1779556783855,31.42,75369.87,2.53,-0.40279,0.00025,19.38067]
[1779556789047,31.42,75370.1,2.53,-0.40273,0.00025,19.38003]
[1779556790717,31.42,75370.34,2.53,-0.40267,0.00025,19.37937]
[1779556790726,31.42,75370.34,2.53,-0.40267,0.00025,19.37937]
[1779556790755,31.42,75370.34,2.53,-0.40267,0.00025,19.37937]
[1779556790908,31.42,75370.34,2.53,-0.40267,0.00025,19.37937]
[1779556792006,31.42,75370.34,2.53,-0.40267,0.00025,19.37937]
[1779556792027,31.42,75370.34,2.53,-0.40267,0.00025,19.37937]
[1779556792103,31.42,75370.05,2.53,-0.40274,0.00025,19.38018]
[1779556792425,31.42,75370.05,2.53,-0.40274,0.00025,19.38018]
[1779556792447,31.42,75370.05,2.53,-0.40274,0.00025,19.38018]
[1779556793209,31.42,75370.05,2.53,-0.40274,0.00025,19.38018]
[1779556793225,31.42,75370.05,2.53,-0.40274,0.00025,19.38018]
[1779556793246,31.42,75370.05,2.53,-0.40274,0.00025,19.38018]
[1779556795238,31.42,75370.05,2.53,-0.40274,0.00025,19.38018]
[1779556795939,31.42,75370.4,2.53,-0.40266,0.00025,19.37921]
[1779556802009,31.42,75370.53,2.53,-0.40263,0.00025,19.37885]
[1779556808031,31.42,75371.18,2.53,-0.40247,0.00025,19.37704]
[1779556813812,31.42,75371.04,2.53,-0.4025,0.00025,19.37744]
[1779556813820,31.42,75371.04,2.53,-0.4025,0.00025,19.37744]
[1779556813824,31.42,75371.04,2.53,-0.4025,0.00025,19.37744]
[1779556814132,31.42,75371.04,2.53,-0.4025,0.00025,19.37744]
[1779556821124,31.42,75371.37,2.53,-0.40242,0.00025,19.37653]
[1779556824909,31.42,75371.36,2.53,-0.40242,0.00025,19.37655]
[1779556826159,31.42,75366.51,2.53,-0.40362,0.00025,19.38998]
[1779556827046,31.42,75366.51,2.53,-0.40362,0.00025,19.38998]
[1779556827256,31.42,75356.1,2.53,-0.40618,0.00025,19.4182]
[1779556827431,31.42,75356.1,2.53,-0.40618,0.00025,19.4182]
[1779556828277,31.42,75347.31,2.53,-0.40835,0.00025,19.44139]
[1779556830127,31.41,75347.31,2.53,-0.40835,0.00025,19.44137]
[1779556830186,31.41,75346.32,2.53,-0.40859,0.00025,19.44392]
[1779556831862,31.41,75346.58,2.53,-0.40851,0.00025,19.43883]
[1779556831932,31.41,75346.65,2.53,-0.40849,0.00025,19.43863]
[1779556837035,31.41,75348.0,2.53,-0.40815,0.00025,19.43502]
[1779556842071,31.41,75348.43,2.53,-0.40803,0.00025,19.43378]
[1779556848033,31.4,75345.95,2.53,-0.40863,0.00025,19.44012]
[1779556853346,31.4,75346.68,2.53,-0.40844,0.00025,19.4381]
[1779556859388,31.39,75347.03,2.53,-0.40835,0.00025,19.43708]
[1779556864954,31.39,75346.67,2.53,-0.40843,0.00025,19.43794]
[1779556864992,31.39,75346.67,2.53,-0.40843,0.00025,19.43794]
[1779556865131,31.39,75346.67,2.53,-0.40843,0.00025,19.43794]
[1779556865170,31.39,75346.67,2.53,-0.40843,0.00025,19.43794]
[1779556865317,31.39,75346.67,2.53,-0.40843,0.00025,19.43794]
[1779556865350,31.39,75346.67,2.53,-0.40843,0.00025,19.43794]
[1779556865367,31.39,75346.59,2.53,-0.40845,0.00025,19.43812]
[1779556867170,31.39,75357.68,2.53,-0.4057,0.00025,19.40871]
[1779556872711,31.39,75354.76,2.53,-0.40641,0.00025,19.4164]
[1779556878044,31.38,75354.7,2.53,-0.40642,0.00025,19.41645]
[1779556880007,31.38,75360.96,2.53,-0.40487,0.00025,19.39955]
[1779556889600,31.38,75362.08,2.53,-0.40458,0.00025,19.3964]
[1779556895233,31.38,75365.16,2.53,-0.4038,0.00025,19.38354]
[1779556900678,31.38,75366.87,2.53,-0.40338,0.00025,19.37879]
[1779556905714,31.37,75366.93,2.53,-0.40336,0.00025,19.3786]
[1779556907810,31.37,75359.95,2.53,-0.40508,0.00025,19.39769]
[1779556909822,31.37,75346.1,2.53,-0.4085,0.00025,19.43446]
[1779556911792,31.37,75346.1,2.53,-0.4085,0.00025,19.43445]
[1779556912332,31.37,75346.18,2.53,-0.40848,0.00025,19.43423]
[1779556917334,31.37,75345.15,2.53,-0.40873,0.00025,19.43686]
[1779556921769,31.37,75345.32,2.53,-0.40868,0.00025,19.43637]
[1779556921829,31.37,75346.32,2.53,-0.40844,0.00025,19.43375]
[1779556924848,31.37,75351.19,2.53,-0.40723,0.00025,19.42095]
[1779556927869,31.37,75356.79,2.53,-0.40584,0.00025,19.40598]
[1779556928843,31.37,75356.79,2.53,-0.40584,0.00025,19.40598]
[1779556928855,31.37,75356.79,2.53,-0.40584,0.00025,19.40598]
[1779556928897,31.37,75354.87,2.53,-0.40632,0.00025,19.41111]
[1779556936658,31.36,75352.29,2.53,-0.40695,0.00025,19.41794]
[1779556936699,31.36,75352.29,2.53,-0.40695,0.00025,19.41794]
[1779556937363,31.36,75345.87,2.53,-0.40853,0.00025,19.43478]
[1779556938722,31.36,75345.87,2.53,-0.40854,0.00025,19.43479]
[1779556939126,31.36,75345.87,2.53,-0.40854,0.00025,19.43479]
[1779556939215,31.36,75335.65,2.53,-0.41107,0.00025,19.46107]
[1779556942811,31.37,75332.65,2.53,-0.41182,0.00025,19.46866]
[1779556942897,31.37,75332.65,2.53,-0.41182,0.00025,19.46866]
[1779556943260,31.37,75332.65,2.53,-0.41182,0.00025,19.46866]
[1779556943337,31.37,75319.52,2.53,-0.41508,0.00025,19.50093]
[1779556944987,31.37,75325.09,2.53,-0.41369,0.00025,19.4874]
[1779556949019,31.37,75329.79,2.53,-0.41253,0.00025,19.47581]
[1779556954056,31.37,75330.03,2.53,-0.41245,0.00025,19.47085]
[1779556959088,31.37,75331.32,2.53,-0.41213,0.00025,19.46765]
[1779556964123,31.37,75332.47,2.53,-0.41185,0.00025,19.4648]
[1779556969158,31.37,75333.39,2.53,-0.41163,0.00025,19.46251]
[1779556973417,31.37,75327.99,2.53,-0.41297,0.00025,19.47599]
[1779556979228,31.37,75326.25,2.53,-0.41341,0.00025,19.48036]
[1779556985271,31.38,75329.25,2.53,-0.41267,0.00025,19.47304]
[1779556990307,31.38,75328.94,2.53,-0.41275,0.00025,19.47387]
[1779556997354,31.38,75331.23,2.53,-0.41219,0.00025,19.46826]
[1779557003108,31.38,75331.92,2.53,-0.41202,0.00025,19.46655]
[1779557008433,31.39,75334.04,2.53,-0.4115,0.00025,19.46133]
[1779557013701,31.39,75334.68,2.53,-0.41133,0.00025,19.45538]
[1779557019507,31.39,75337.13,2.53,-0.41073,0.00025,19.44923]
[1779557032602,31.39,75337.42,2.53,-0.41067,0.00025,19.44858]
[1779557037638,31.39,75340.03,2.53,-0.41002,0.00025,19.44195]
[1779557042672,31.39,75338.68,2.53,-0.41036,0.00025,19.44542]
[1779557047946,31.39,75338.87,2.53,-0.41031,0.00025,19.44496]
[1779557049683,31.4,75339.75,2.53,-0.4101,0.00025,19.44276]
[1779557050479,31.4,75339.76,2.53,-0.4101,0.00025,19.44275]
[1779557055510,31.4,75340.21,2.53,-0.40999,0.00025,19.44162]
[1779557060530,31.4,75340.24,2.53,-0.40998,0.00025,19.44157]
[1779557062693,31.4,75341.05,2.53,-0.40978,0.00025,19.43951]
[1779557062706,31.4,75341.05,2.53,-0.40978,0.00025,19.43951]
[1779557062737,31.4,75341.05,2.53,-0.40978,0.00025,19.43951]
[1779557062788,31.4,75341.05,2.53,-0.40978,0.00025,19.43951]
[1779557062824,31.4,75341.05,2.53,-0.40978,0.00025,19.43951]
[1779557062998,31.4,75341.05,2.53,-0.40978,0.00025,19.43951]
[1779557063229,31.4,75341.05,2.53,-0.40978,0.00025,19.43951]
[1779557063246,31.4,75341.05,2.53,-0.40978,0.00025,19.43951]
[1779557063305,31.4,75341.05,2.53,-0.40978,0.00025,19.43951]
[1779557063407,31.4,75341.05,2.53,-0.40978,0.00025,19.43951]
[1779557063435,31.4,75344.94,2.53,-0.40882,0.00025,19.42947]
[1779557064091,31.4,75344.94,2.53,-0.40882,0.00025,19.42947]
[1779557064093,31.4,75344.94,2.53,-0.40882,0.00025,19.42947]
[1779557064105,31.4,75344.94,2.53,-0.40882,0.00025,19.42947]
[1779557064359,31.4,75348.65,2.53,-0.4079,0.00025,19.41978]
[1779557066080,31.4,75348.65,2.53,-0.4079,0.00025,19.41977]
[1779557066108,31.4,75348.65,2.53,-0.4079,0.00025,19.41977]
[1779557068028,31.4,75348.12,2.53,-0.40803,0.00025,19.42113]
[1779557068328,31.4,75348.97,2.53,-0.40782,0.00025,19.41889]
[1779557070384,31.4,75348.4,2.53,-0.40796,0.00025,19.42038]
[1779557070571,31.4,75348.4,2.53,-0.40796,0.00025,19.42038]
[1779557070579,31.4,75348.4,2.53,-0.40796,0.00025,19.42038]
[1779557071473,31.4,75347.76,2.53,-0.4081,0.00025,19.41765]
[1779557076474,31.4,75348.12,2.53,-0.40801,0.00025,19.41669]
[1779557076597,31.4,75348.77,2.53,-0.40785,0.00025,19.41499]
[1779557076910,31.4,75348.77,2.53,-0.40785,0.00025,19.41498]
[1779557081946,31.39,75352.15,2.53,-0.407,0.00025,19.40597]
[1779557086980,31.39,75353.96,2.53,-0.40655,0.00025,19.40106]
[1779557090002,31.39,75359.11,2.53,-0.40527,0.00025,19.38719]
[1779557095028,31.39,75360.51,2.53,-0.40492,0.00025,19.38335]
[1779557100056,31.38,75361.3,2.53,-0.40472,0.00025,19.38113]
[1779557105069,31.38,75363.47,2.53,-0.40418,0.00025,19.37515]
[1779557110093,31.38,75367.62,2.53,-0.40315,0.00025,19.36368]
[1779557115121,31.38,75368.84,2.53,-0.40285,0.00025,19.36027]
[1779557120141,31.38,75367.31,2.53,-0.40323,0.00025,19.36449]
[1779557125149,31.38,75367.93,2.53,-0.40307,0.00025,19.36274]
[1779557130175,31.38,75368.06,2.53,-0.40304,0.00025,19.36235]
[1779557135177,31.38,75368.06,2.53,-0.40301,0.00025,19.3579]
[1779557140196,31.38,75368.77,2.53,-0.40284,0.00025,19.35589]
[1779557145206,31.37,75368.36,2.53,-0.40293,0.00025,19.35699]
[1779557150209,31.37,75369.01,2.53,-0.40277,0.00025,19.35514]
[1779557155214,31.37,75369.18,2.53,-0.40272,0.00025,19.35463]
[1779557160239,31.37,75367.83,2.53,-0.40306,0.00025,19.35838]
[1779557165266,31.37,75367.19,2.53,-0.40322,0.00025,19.36019]
[1779557170285,31.37,75362.92,2.53,-0.40427,0.00025,19.37189]
[1779557175297,31.37,75362.77,2.53,-0.40431,0.00025,19.37234]
[1779557180298,31.37,75362.82,2.53,-0.4043,0.00025,19.37225]
[1779557185333,31.38,75363.04,2.53,-0.40425,0.00025,19.37169]
[1779557190346,31.38,75363.35,2.53,-0.40418,0.00025,19.37089]
[1779557191485,31.38,75363.35,2.53,-0.40418,0.00025,19.3709]
[1779557191705,31.38,75363.45,2.53,-0.40414,0.00025,19.36623]
[1779557196728,31.38,75363.07,2.53,-0.40423,0.00025,19.36727]
[1779557201738,31.38,75363.17,2.53,-0.40421,0.00025,19.36706]
[1779557206738,31.38,75367.23,2.53,-0.40322,0.00025,19.35597]
[1779557211729,31.39,75361.03,2.53,-0.40475,0.00025,19.37307]
[1779557212562,31.39,75361.03,2.53,-0.40475,0.00025,19.37307]
[1779557212660,31.39,75358.11,2.53,-0.40548,0.00025,19.38099]
[1779557214522,31.39,75357.31,2.53,-0.40567,0.00025,19.38316]
[1779557214534,31.39,75357.31,2.53,-0.40567,0.00025,19.38316]
[1779557214563,31.39,75357.31,2.53,-0.40567,0.00025,19.38316]
[1779557214571,31.39,75356.4,2.53,-0.4059,0.00025,19.38561]
[1779557219913,31.39,75351.98,2.53,-0.407,0.00025,19.39744]
[1779557225182,31.39,75348.0,2.53,-0.40798,0.00025,19.40796]
[1779557230989,31.39,75345.22,2.53,-0.40867,0.00025,19.41525]
[1779557235171,31.39,75337.61,2.53,-0.41056,0.00025,19.43486]
[1779557236615,31.39,75337.61,2.53,-0.41056,0.00025,19.43486]
[1779557236679,31.39,75338.76,2.53,-0.41028,0.00025,19.43194]
[1779557241687,31.39,75339.12,2.53,-0.4102,0.00025,19.43109]
[1779557246715,31.4,75340.09,2.53,-0.40996,0.00025,19.42868]
[1779557251723,31.4,75341.87,2.53,-0.40953,0.00025,19.42418]
[1779557256744,31.4,75341.83,2.53,-0.40952,0.00025,19.41995]
[1779557261768,31.4,75341.23,2.53,-0.40968,0.00025,19.42156]
[1779557266782,31.4,75340.37,2.53,-0.4099,0.00025,19.42384]
[1779557271807,31.41,75341.7,2.53,-0.40958,0.00025,19.4205]
[1779557272637,31.41,75341.7,2.53,-0.40958,0.00025,19.4205]
[1779557272702,31.41,75342.86,2.53,-0.40929,0.00025,19.41753]
[1779557277725,31.41,75343.51,2.53,-0.40913,0.00025,19.41582]
[1779557282372,31.4,75343.91,2.53,-0.40902,0.00025,19.41472]
[1779557282381,31.4,75343.91,2.53,-0.40902,0.00025,19.41472]
[1779557283415,31.4,75343.41,2.53,-0.40914,0.00025,19.416]
[1779557283422,31.4,75343.41,2.53,-0.40914,0.00025,19.416]
[1779557283521,31.4,75343.41,2.53,-0.40914,0.00025,19.41598]
[1779557285480,31.4,75343.62,2.53,-0.40909,0.00025,19.41543]
[1779557285492,31.4,75343.62,2.53,-0.40909,0.00025,19.41543]
[1779557285514,31.4,75348.36,2.53,-0.40792,0.00025,19.40308]
[1779557288321,31.4,75347.82,2.53,-0.40805,0.00025,19.40449]
[1779557288326,31.4,75347.82,2.53,-0.40805,0.00025,19.40449]
[1779557295329,31.4,75345.97,2.53,-0.4085,0.00025,19.40923]
[1779557296744,31.4,75345.62,2.53,-0.40858,0.00025,19.4101]
[1779557296777,31.4,75345.62,2.53,-0.40858,0.00025,19.4101]
[1779557296782,31.4,75348.18,2.53,-0.40795,0.00025,19.4034]
[1779557297730,31.4,75348.18,2.53,-0.40795,0.00025,19.4034]
[1779557297759,31.4,75348.18,2.53,-0.40795,0.00025,19.4034]
[1779557300919,31.4,75347.19,2.53,-0.40819,0.00025,19.40592]
[1779557300949,31.4,75347.19,2.53,-0.40819,0.00025,19.40592]
[1779557304522,31.39,75347.02,2.53,-0.40823,0.00025,19.40633]
[1779557304531,31.39,75347.02,2.53,-0.40823,0.00025,19.40633]
[1779557304775,31.39,75346.75,2.53,-0.40829,0.00025,19.40702]
[1779557309794,31.39,75345.14,2.53,-0.40869,0.00025,19.41117]
[1779557314810,31.39,75343.8,2.53,-0.409,0.00025,19.4102]
[1779557319814,31.39,75341.95,2.53,-0.40945,0.00025,19.41493]
[1779557324815,31.39,75344.54,2.53,-0.4088,0.00025,19.40816]
[1779557329841,31.38,75348.6,2.53,-0.40778,0.00025,19.39734]
[1779557334841,31.37,75350.18,2.53,-0.40736,0.00025,19.39288]
[1779557339848,31.37,75354.54,2.53,-0.40627,0.00025,19.38119]
[1779557344866,31.37,75357.7,2.53,-0.40549,0.00025,19.37271]
[1779557349870,31.37,75360.55,2.53,-0.40479,0.00025,19.365]
[1779557354893,31.37,75361.6,2.53,-0.40453,0.00025,19.36217]
[1779557358924,31.37,75363.06,2.53,-0.40417,0.00025,19.35821]
[1779557358953,31.37,75363.06,2.53,-0.40417,0.00025,19.35821]
[1779557359292,31.37,75363.06,2.53,-0.40417,0.00025,19.35821]
[1779557359588,31.37,75363.06,2.53,-0.40417,0.00025,19.35821]
[1779557359645,31.37,75363.06,2.53,-0.40417,0.00025,19.35821]
[1779557359751,31.37,75363.06,2.53,-0.40417,0.00025,19.35821]
[1779557359759,31.37,75363.06,2.53,-0.40417,0.00025,19.35821]
[1779557359797,31.37,75363.06,2.53,-0.40417,0.00025,19.35821]
[1779557359793,31.37,75378.31,2.53,-0.40041,0.00025,19.3156]
[1779557360105,31.37,75378.31,2.53,-0.40041,0.00025,19.3156]
[1779557360164,31.37,75378.31,2.53,-0.40041,0.00025,19.3156]
[1779557360279,31.37,75378.31,2.53,-0.40041,0.00025,19.3156]
[1779557360321,31.37,75378.31,2.53,-0.40041,0.00025,19.3156]
[1779557360483,31.37,75378.31,2.53,-0.40041,0.00025,19.3156]
[1779557360506,31.37,75378.31,2.53,-0.40041,0.00025,19.3156]
[1779557360686,31.37,75378.31,2.53,-0.40041,0.00025,19.3156]
[1779557360711,31.37,75378.31,2.53,-0.40041,0.00025,19.3156]
[1779557360721,31.37,75378.31,2.53,-0.40041,0.00025,19.3156]
[1779557360787,31.37,75404.71,2.53,-0.39392,0.00025,19.23775]
[1779557360923,31.37,75404.71,2.53,-0.39392,0.00025,19.23775]
[1779557360949,31.37,75404.71,2.53,-0.39392,0.00025,19.23775]
[1779557361143,31.37,75404.71,2.53,-0.39392,0.00025,19.23775]
[1779557361496,31.37,75404.71,2.53,-0.39392,0.00025,19.23775]
[1779557361685,31.37,75404.5,2.53,-0.39398,0.00025,19.23844]
[1779557364433,31.37,75405.02,2.53,-0.39385,0.00025,19.23691]
[1779557364455,31.37,75405.02,2.53,-0.39385,0.00025,19.23691]
[1779557365478,31.38,75403.66,2.53,-0.39419,0.00025,19.24114]
[1779557365502,31.38,75403.66,2.53,-0.39419,0.00025,19.24114]
[1779557365530,31.38,75403.66,2.53,-0.3942,0.00025,19.24119]
[1779557366699,31.38,75403.66,2.53,-0.3942,0.00025,19.24119]
[1779557366787,31.38,75402.2,2.53,-0.39456,0.00025,19.24567]
[1779557368780,31.38,75401.1,2.53,-0.39483,0.00025,19.24904]
[1779557368827,31.38,75400.81,2.53,-0.39491,0.00025,19.24996]
[1779557373844,31.38,75399.59,2.53,-0.3952,0.00025,19.24937]
[1779557374876,31.39,75389.49,2.53,-0.39769,0.00025,19.27944]
[1779557376793,31.39,75383.76,2.53,-0.3991,0.00025,19.29617]
[1779557381798,31.39,75383.8,2.53,-0.3991,0.00025,19.29611]
[1779557386804,31.39,75383.77,2.53,-0.39911,0.00025,19.29628]
[1779557391823,31.39,75383.93,2.53,-0.39907,0.00025,19.29589]
[1779557395925,31.4,75388.81,2.53,-0.39788,0.00025,19.28177]
[1779557400927,31.4,75388.55,2.53,-0.39795,0.00025,19.28264]
[1779557405948,31.4,75388.89,2.53,-0.39788,0.00025,19.28174]
[1779557408906,31.4,75394.75,2.53,-0.39644,0.00025,19.26455]
[1779557411050,31.4,75395.32,2.53,-0.39631,0.00025,19.26292]
[1779557411106,31.4,75395.32,2.53,-0.39631,0.00025,19.26292]
[1779557411406,31.4,75395.32,2.53,-0.39631,0.00025,19.26292]
[1779557411457,31.41,75398.56,2.53,-0.39551,0.00025,19.25328]
[1779557415532,31.41,75401.43,2.53,-0.39482,0.00025,19.24478]
[1779557415629,31.41,75401.43,2.53,-0.39482,0.00025,19.24482]
[1779557421320,31.41,75394.73,2.53,-0.39648,0.00025,19.26508]
[1779557426354,31.42,75394.97,2.53,-0.39643,0.00025,19.26449]
[1779557428368,31.42,75404.06,2.53,-0.39421,0.00025,19.23729]
[1779557433403,31.42,75406.42,2.53,-0.39362,0.00024,19.22588]
[1779557438438,31.43,75410.74,2.53,-0.39258,0.00024,19.21287]
[1779557445486,31.44,75411.67,2.53,-0.39238,0.00024,19.21033]
[1779557450521,31.44,75414.69,2.53,-0.39166,0.00024,19.20122]
[1779557452759,31.45,75409.65,2.53,-0.3929,0.00024,19.21687]
[1779557455130,31.45,75405.18,2.53,-0.394,0.00024,19.23059]
[1779557455573,31.45,75405.18,2.53,-0.394,0.00024,19.23059]
[1779557455591,31.45,75405.18,2.53,-0.394,0.00024,19.23059]
[1779557455660,31.45,75402.55,2.53,-0.39464,0.00024,19.23858]
[1779557460440,31.45,75402.83,2.53,-0.39458,0.00024,19.23783]
[1779557460499,31.45,75402.83,2.53,-0.39458,0.00024,19.23783]
[1779557460576,31.45,75402.83,2.53,-0.39458,0.00024,19.23783]
[1779557460599,31.45,75402.83,2.53,-0.39458,0.00024,19.23783]
[1779557460788,31.45,75408.91,2.53,-0.3931,0.00024,19.21937]
[1779557462778,31.45,75414.12,2.53,-0.39183,0.00024,19.20338]
[1779557468648,31.45,75414.56,2.53,-0.39171,0.00024,19.20188]
[1779557473951,31.45,75412.95,2.53,-0.39209,0.00024,19.20675]
[1779557479725,31.45,75410.04,2.53,-0.39281,0.00024,19.21573]
[1779557483771,31.45,75407.46,2.53,-0.39344,0.00024,19.22362]
[1779557483846,31.45,75407.46,2.53,-0.39344,0.00024,19.22362]
[1779557483873,31.45,75407.46,2.53,-0.39344,0.00024,19.22362]
[1779557483973,31.45,75407.46,2.53,-0.39344,0.00024,19.2236]
[1779557484023,31.45,75407.46,2.53,-0.39344,0.00024,19.2236]
[1779557484052,31.45,75407.46,2.53,-0.39344,0.00024,19.2236]
[1779557484081,31.45,75407.46,2.53,-0.39344,0.00024,19.2236]
[1779557484111,31.45,75407.46,2.53,-0.39344,0.00024,19.2236]
[1779557484288,31.45,75407.46,2.53,-0.39344,0.00024,19.2236]
[1779557484316,31.45,75407.46,2.53,-0.39344,0.00024,19.2236]
[1779557484494,31.45,75407.46,2.53,-0.39344,0.00024,19.2236]
[1779557484762,31.45,75407.46,2.53,-0.39344,0.00024,19.22364]
[1779557485776,31.45,75407.46,2.53,-0.39344,0.00024,19.22364]
[1779557485788,31.45,75407.46,2.53,-0.39344,0.00024,19.22364]
[1779557485984,31.45,75405.47,2.53,-0.39393,0.00024,19.22974]
[1779557491353,31.45,75408.49,2.53,-0.3932,0.00024,19.22069]
[1779557492528,31.45,75410.15,2.53,-0.39277,0.00024,19.21114]
[1779557494178,31.45,75411.09,2.53,-0.39254,0.00024,19.20823]
[1779557494840,31.45,75411.09,2.53,-0.39254,0.00024,19.20822]
[1779557499867,31.45,75410.39,2.53,-0.39271,0.00024,19.21032]
[1779557504902,31.45,75413.4,2.53,-0.39197,0.00024,19.20095]
[1779557509937,31.45,75415.16,2.53,-0.39153,0.00024,19.19541]
[1779557511416,31.45,75414.54,2.53,-0.39168,0.00024,19.19732]
[1779557511428,31.45,75414.54,2.53,-0.39168,0.00024,19.19732]
[1779557511467,31.45,75414.54,2.53,-0.39168,0.00024,19.19732]
[1779557511673,31.45,75414.54,2.53,-0.39168,0.00024,19.19732]
[1779557511951,31.44,75414.31,2.53,-0.39174,0.00024,19.19801]
[1779557519000,31.43,75416.38,2.53,-0.39118,0.00024,19.19086]
[1779557525045,31.41,75417.47,2.53,-0.39087,0.00024,19.18684]
[1779557525637,31.41,75417.47,2.53,-0.39087,0.00024,19.18684]
[1779557526052,31.41,75415.18,2.53,-0.39143,0.00024,19.19398]
[1779557531052,31.41,75411.87,2.53,-0.39223,0.00024,19.20416]
[1779557535994,31.41,75405.43,2.53,-0.3938,0.00025,19.22377]
[1779557541022,31.4,75404.09,2.53,-0.39411,0.00025,19.22771]
[1779557546037,31.4,75404.17,2.53,-0.39408,0.00025,19.22729]
[1779557551057,31.4,75402.22,2.53,-0.39455,0.00025,19.23302]
[1779557556085,31.4,75401.93,2.53,-0.3946,0.00025,19.22951]
[1779557561097,31.4,75402.13,2.53,-0.39456,0.00025,19.22902]
[1779557566120,31.4,75403.17,2.53,-0.39432,0.00025,19.226]
[1779557571122,31.41,75403.17,2.53,-0.39432,0.00025,19.22611]
[1779557573913,31.41,75403.71,2.53,-0.39419,0.00025,19.22451]
[1779557573930,31.41,75403.71,2.53,-0.39419,0.00025,19.22451]
[1779557574031,31.41,75405.13,2.53,-0.39385,0.00025,19.22022]
[1779557574280,31.41,75405.13,2.53,-0.39385,0.00025,19.22022]
[1779557579300,31.4,75407.3,2.53,-0.39329,0.00025,19.21322]
[1779557579578,31.4,75407.3,2.53,-0.39329,0.00025,19.21322]
[1779557579583,31.4,75407.3,2.53,-0.39329,0.00025,19.21322]
[1779557580029,31.4,75410.65,2.53,-0.39246,0.00025,19.20282]
[1779557585066,31.39,75410.14,2.53,-0.39256,0.00025,19.20404]
[1779557586611,31.38,75406.87,2.53,-0.39335,0.00025,19.21392]
[1779557587047,31.38,75403.21,2.53,-0.39424,0.00025,19.22504]
[1779557587489,31.38,75403.21,2.53,-0.39424,0.00025,19.22504]
[1779557588113,31.38,75402.86,2.53,-0.39433,0.00025,19.22606]
[1779557591123,31.38,75397.96,2.53,-0.39552,0.00025,19.24071]
[1779557596125,31.37,75394.32,2.53,-0.3964,0.00025,19.25139]
[1779557601145,31.37,75390.59,2.53,-0.39731,0.00025,19.26238]
[1779557606161,31.37,75390.14,2.53,-0.39742,0.00025,19.26365]
[1779557611181,31.37,75390.59,2.53,-0.39728,0.00025,19.25778]
[1779557616197,31.36,75390.85,2.53,-0.3972,0.00025,19.2568]
[1779557621198,31.36,75389.03,2.53,-0.39763,0.00025,19.26196]
[1779557626223,31.35,75393.02,2.53,-0.39664,0.00025,19.24999]
[1779557628750,31.35,75392.52,2.53,-0.39676,0.00025,19.2514]
[1779557628780,31.35,75392.52,2.53,-0.39676,0.00025,19.2514]
[1779557628795,31.35,75392.52,2.53,-0.39676,0.00025,19.2514]
[1779557628811,31.35,75392.52,2.53,-0.39676,0.00025,19.2514]
[1779557629022,31.35,75392.52,2.53,-0.39676,0.00025,19.2514]
[1779557629055,31.35,75395.12,2.53,-0.39612,0.00025,19.2437]
[1779557629755,31.35,75395.12,2.53,-0.39612,0.00025,19.2437]
[1779557633950,31.34,75401.49,2.53,-0.39453,0.00025,19.22427]
[1779557634433,31.32,75400.82,2.53,-0.39463,0.00025,19.22539]
[1779557634441,31.32,75400.82,2.53,-0.39463,0.00025,19.22539]
[1779557634815,31.32,75400.82,2.53,-0.39462,0.00025,19.2253]
[1779557640035,31.29,75399.07,2.53,-0.39496,0.00025,19.22945]
[1779557644724,31.28,75397.06,2.53,-0.39543,0.00025,19.23509]
[1779557644766,31.28,75397.06,2.53,-0.39543,0.00025,19.23509]
[1779557645140,31.28,75402.55,2.53,-0.39407,0.00025,19.21836]
[1779557650152,31.27,75401.85,2.53,-0.39422,0.00025,19.22016]
[1779557655156,31.26,75400.91,2.53,-0.39441,0.00025,19.22258]
[1779557658517,31.25,75398.32,2.53,-0.39503,0.00025,19.23013]
[1779557659135,31.25,75398.32,2.53,-0.39502,0.00025,19.23005]
[1779557664162,31.24,75397.48,2.53,-0.39521,0.00025,19.23228]
[1779557669184,31.23,75395.38,2.53,-0.3957,0.00025,19.23825]
[1779557674194,31.22,75395.03,2.53,-0.39574,0.00025,19.23451]
[1779557679216,31.21,75396.44,2.53,-0.39536,0.00025,19.22985]
[1779557682436,31.21,75397.83,2.53,-0.395,0.00025,19.22543]
[1779557682472,31.21,75397.83,2.53,-0.395,0.00025,19.22543]
[1779557683164,31.21,75397.83,2.53,-0.395,0.00025,19.22543]
[1779557683167,31.21,75397.83,2.53,-0.395,0.00025,19.22543]
[1779557683171,31.21,75397.57,2.53,-0.39506,0.00025,19.22613]
[1779557688190,31.2,75395.96,2.53,-0.39543,0.00025,19.23069]
[1779557691541,31.19,75396.53,2.53,-0.39527,0.00025,19.22867]
[1779557691568,31.19,75396.53,2.53,-0.39527,0.00025,19.22867]
[1779557692131,31.19,75396.53,2.53,-0.39527,0.00025,19.22867]
[1779557692225,31.19,75382.12,2.53,-0.39883,0.00025,19.27141]
[1779557694230,31.19,75372.57,2.53,-0.4012,0.00025,19.29895]
[1779557694466,31.19,75372.57,2.53,-0.4012,0.00025,19.29895]
[1779557695237,31.19,75372.64,2.53,-0.40119,0.00025,19.29876]
[1779557698956,31.19,75358.36,2.53,-0.40474,0.00025,19.33866]
[1779557699579,31.19,75358.36,2.53,-0.40474,0.00025,19.33866]
[1779557699588,31.19,75358.36,2.53,-0.40474,0.00025,19.33866]
[1779557700237,31.19,75357.95,2.53,-0.40484,0.00025,19.33977]
[1779557700687,31.19,75357.95,2.53,-0.40484,0.00025,19.33977]
[1779557700691,31.19,75357.95,2.53,-0.40484,0.00025,19.33977]
[1779557700727,31.19,75357.95,2.53,-0.40484,0.00025,19.33977]
[1779557700821,31.19,75357.87,2.53,-0.40486,0.00025,19.33998]
[1779557703139,31.19,75364.52,2.53,-0.4032,0.00025,19.3216]
[1779557706098,31.19,75367.16,2.53,-0.40255,0.00025,19.31422]
[1779557711365,31.19,75362.58,2.53,-0.40369,0.00025,19.32702]
[1779557716379,31.19,75361.83,2.53,-0.40387,0.00025,19.32911]
[1779557716434,31.19,75361.83,2.53,-0.40387,0.00025,19.32911]
[1779557723077,31.19,75359.55,2.53,-0.40444,0.00025,19.3354]
[1779557725657,31.19,75359.55,2.53,-0.40444,0.00025,19.33539]
[1779557725685,31.19,75359.55,2.53,-0.40444,0.00025,19.33539]
[1779557726345,31.19,75362.0,2.53,-0.40383,0.00025,19.32863]
[1779557726470,31.19,75362.0,2.53,-0.40383,0.00025,19.32863]
[1779557731522,31.19,75358.3,2.53,-0.40475,0.00025,19.33876]
[1779557737437,31.19,75359.47,2.53,-0.40444,0.00025,19.33111]
[1779557742508,31.19,75362.55,2.53,-0.40367,0.00025,19.32259]
[1779557747885,31.19,75361.5,2.53,-0.40393,0.00025,19.32549]
[1779557752656,31.18,75356.03,2.53,-0.40528,0.00025,19.34037]
[1779557757711,31.18,75354.06,2.53,-0.40576,0.00025,19.34559]
[1779557758123,31.18,75354.06,2.53,-0.40576,0.00025,19.34559]
[1779557758296,31.18,75353.57,2.53,-0.40588,0.00025,19.34688]
[1779557759229,31.18,75353.57,2.53,-0.40588,0.00025,19.34688]
[1779557759252,31.18,75353.64,2.53,-0.40586,0.00025,19.34666]
[1779557764739,31.17,75356.31,2.53,-0.40518,0.00025,19.33921]
[1779557769774,31.17,75356.44,2.53,-0.40513,0.00025,19.33866]
[1779557778095,31.16,75356.26,2.53,-0.40515,0.00025,19.33884]
[1779557783908,31.15,75356.21,2.53,-0.40514,0.00025,19.33878]
[1779557792934,31.14,75356.43,2.53,-0.40504,0.00025,19.33336]
[1779557798238,31.13,75356.64,2.53,-0.40497,0.00025,19.33259]
[1779557804013,31.12,75357.37,2.53,-0.40477,0.00025,19.33035]
[1779557807589,31.12,75357.56,2.53,-0.40471,0.00025,19.32971]
[1779557808307,31.12,75358.83,2.53,-0.40439,0.00025,19.32618]
[1779557813657,31.11,75359.77,2.53,-0.40413,0.00025,19.32336]
[1779557818725,31.11,75359.7,2.53,-0.40413,0.00025,19.32333]
[1779557820124,31.1,75353.03,2.53,-0.40579,0.00025,19.34152]
[1779557820989,31.1,75353.03,2.53,-0.40579,0.00025,19.34152]
[1779557821025,31.1,75353.03,2.53,-0.40579,0.00025,19.34152]
[1779557821157,31.1,75346.93,2.53,-0.40732,0.00025,19.35795]
[1779557828180,31.1,75346.73,2.53,-0.40737,0.00025,19.35845]
[1779557833218,31.1,75346.37,2.53,-0.40745,0.00025,19.35938]
[1779557837024,31.1,75341.77,2.53,-0.4086,0.00025,19.37153]
[1779557837368,31.1,75340.34,2.53,-0.40896,0.00025,19.37527]
[1779557842373,31.1,75341.79,2.53,-0.40859,0.00025,19.3714]
[1779557845417,31.1,75336.09,2.53,-0.41001,0.00025,19.3862]
[1779557850421,31.09,75338.13,2.53,-0.40949,0.00025,19.38079]
[1779557855442,31.09,75338.08,2.53,-0.40948,0.00025,19.37641]
[1779557860442,31.09,75338.77,2.53,-0.4093,0.00025,19.37453]
[1779557865458,31.08,75340.05,2.53,-0.40897,0.00025,19.37111]
[1779557870508,31.08,75340.43,2.53,-0.40887,0.00025,19.37003]
[1779557875527,31.08,75341.8,2.53,-0.40852,0.00025,19.36636]
[1779557880536,31.08,75344.42,2.53,-0.40786,0.00025,19.35936]
[1779557885582,31.07,75343.08,2.53,-0.40819,0.00025,19.36286]
[1779557890594,31.07,75339.01,2.53,-0.4092,0.00025,19.37349]
[1779557895605,31.07,75338.33,2.53,-0.40937,0.00025,19.37519]
[1779557900614,31.07,75339.55,2.53,-0.40905,0.00025,19.37192]
[1779557905630,31.06,75339.28,2.53,-0.40911,0.00025,19.37255]
[1779557910651,31.06,75337.84,2.53,-0.40947,0.00025,19.37623]
[1779557915667,31.06,75337.36,2.53,-0.40956,0.00025,19.373]
[1779557920673,31.06,75336.64,2.53,-0.40974,0.00025,19.3748]
[1779557925702,31.05,75335.98,2.53,-0.4099,0.00025,19.37644]
[1779557927752,31.05,75331.49,2.53,-0.41102,0.00025,19.38798]
[1779557928439,31.05,75330.5,2.53,-0.41127,0.00025,19.39049]
[1779557929818,31.05,75330.72,2.53,-0.41121,0.00025,19.38991]
[1779557929822,31.05,75330.72,2.53,-0.41121,0.00025,19.38991]
[1779557929850,31.05,75330.72,2.53,-0.41121,0.00025,19.38991]
[1779557929890,31.05,75330.72,2.53,-0.41121,0.00025,19.38989]
[1779557935932,31.05,75330.87,2.53,-0.41116,0.00025,19.3894]
[1779557939224,31.05,75341.13,2.53,-0.40858,0.00025,19.36274]
[1779557944295,31.05,75342.31,2.53,-0.40829,0.00025,19.35961]
[1779557945509,31.05,75342.92,2.53,-0.40813,0.00025,19.358]
[1779557945524,31.05,75342.92,2.53,-0.40813,0.00025,19.358]
[1779557946355,31.05,75347.64,2.53,-0.40695,0.00025,19.3454]
[1779557951903,31.05,75347.0,2.53,-0.40711,0.00025,19.3471]
[1779557959363,31.04,75347.05,2.53,-0.40709,0.00025,19.34695]
[1779557965135,31.04,75346.85,2.53,-0.40714,0.00025,19.34748]
[1779557971177,31.04,75346.79,2.53,-0.40714,0.00025,19.34322]
[1779557976213,31.04,75344.68,2.53,-0.40767,0.00025,19.34885]
[1779557977222,31.04,75339.11,2.53,-0.40907,0.00025,19.36356]
[1779557982257,31.04,75339.4,2.53,-0.40899,0.00025,19.36274]
[1779557987292,31.04,75339.85,2.53,-0.40887,0.00025,19.3615]
[1779557989258,31.04,75339.39,2.53,-0.40899,0.00025,19.36272]
[1779557989431,31.04,75339.39,2.53,-0.40899,0.00025,19.36272]
[1779557989529,31.04,75341.07,2.53,-0.40857,0.00025,19.35832]
[1779557989913,31.04,75341.07,2.53,-0.40857,0.00025,19.35832]
[1779557990113,31.04,75341.07,2.53,-0.40857,0.00025,19.35832]
[1779557990544,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557990627,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557990683,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557990697,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557990773,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557991094,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557991124,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557991294,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557991331,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557991531,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557991543,31.04,75369.07,2.53,-0.40156,0.00025,19.28151]
[1779557991427,31.04,75375.69,2.53,-0.3999,0.00025,19.26247]
[1779557992203,31.04,75375.69,2.53,-0.3999,0.00025,19.26247]
[1779557992235,31.04,75375.69,2.53,-0.3999,0.00025,19.26247]
[1779557992342,31.04,75375.69,2.53,-0.3999,0.00025,19.26247]
[1779557997200,31.04,75372.05,2.53,-0.40081,0.00025,19.27301]
[1779557997204,31.04,75372.05,2.53,-0.40081,0.00025,19.27301]
[1779557997347,31.04,75372.05,2.53,-0.40081,0.00025,19.27301]
[1779557997471,31.04,75372.05,2.53,-0.40082,0.00025,19.27308]
[1779557999065,31.05,75372.05,2.53,-0.40082,0.00025,19.27311]
[1779558000429,31.05,75368.28,2.53,-0.40177,0.00025,19.28392]
[1779558000468,31.05,75368.28,2.53,-0.40177,0.00025,19.28392]
[1779558000453,31.05,75374.12,2.53,-0.40031,0.00025,19.26721]
[1779558001712,31.05,75374.12,2.53,-0.40031,0.00025,19.26725]
[1779558001717,31.05,75374.12,2.53,-0.40031,0.00025,19.26725]
[1779558002975,31.05,75373.2,2.53,-0.40054,0.00025,19.26994]
[1779558003484,31.05,75353.79,2.53,-0.4054,0.00025,19.32444]
[1779558003796,31.05,75353.79,2.53,-0.4054,0.00025,19.32444]
[1779558003840,31.05,75353.79,2.53,-0.4054,0.00025,19.32444]
[1779558004427,31.05,75353.79,2.53,-0.4054,0.00025,19.32445]
[1779558005434,31.05,75350.21,2.53,-0.4063,0.00025,19.33419]
[1779558005847,31.05,75350.21,2.53,-0.4063,0.00025,19.33419]
[1779558005960,31.05,75350.21,2.53,-0.4063,0.00025,19.33419]
[1779558006442,31.05,75350.16,2.53,-0.40631,0.00025,19.33433]
[1779558011476,31.05,75350.51,2.53,-0.40622,0.00025,19.33337]
[1779558016511,31.05,75350.25,2.53,-0.40629,0.00025,19.33407]
[1779558022553,31.05,75350.26,2.53,-0.40629,0.00025,19.33404]
[1779558025574,31.05,75342.71,2.53,-0.40818,0.00025,19.35424]
[1779558030609,31.05,75345.83,2.53,-0.40739,0.00025,19.34589]
[1779558036353,31.05,75346.77,2.53,-0.40713,0.00025,19.33893]
[1779558046728,31.04,75347.67,2.53,-0.4069,0.00025,19.33644]
[1779558051760,31.04,75351.46,2.53,-0.40595,0.00025,19.32616]
[1779558057729,31.04,75353.7,2.53,-0.40539,0.00025,19.32006]
[1779558065859,31.04,75351.71,2.53,-0.40589,0.00025,19.3255]
[1779558071902,31.04,75351.25,2.53,-0.406,0.00025,19.32677]
[1779558076931,31.04,75350.42,2.53,-0.40621,0.00025,19.32903]
[1779558083136,31.05,75350.79,2.53,-0.40612,0.00025,19.32805]
[1779558083219,31.05,75342.07,2.53,-0.40831,0.00025,19.3514]
[1779558088251,31.04,75341.95,2.53,-0.40834,0.00025,19.35169]
[1779558098087,31.04,75342.82,2.53,-0.40809,0.00025,19.34488]
[1779558103122,31.04,75341.41,2.53,-0.40845,0.00025,19.34859]
[1779558108295,31.04,75341.47,2.53,-0.40843,0.00025,19.34842]
[1779558108546,31.04,75341.47,2.53,-0.40843,0.00025,19.34842]
[1779558108652,31.04,75343.03,2.53,-0.40803,0.00025,19.34425]
[1779558113660,31.04,75343.03,2.53,-0.40803,0.00025,19.34421]
[1779558118689,31.04,75343.97,2.53,-0.40779,0.00025,19.34169]
[1779558123697,31.04,75343.06,2.53,-0.40802,0.00025,19.34411]
[1779558127714,31.04,75338.25,2.53,-0.40923,0.00025,19.35678]
[1779558129122,31.04,75337.8,2.53,-0.40934,0.00025,19.35795]
[1779558129134,31.04,75337.8,2.53,-0.40934,0.00025,19.35795]
[1779558131879,31.04,75335.46,2.53,-0.40993,0.00025,19.36403]
[1779558131899,31.04,75335.46,2.53,-0.40993,0.00025,19.36403]
[1779558133212,31.04,75335.46,2.53,-0.40993,0.00025,19.36402]
[1779558133333,31.04,75335.42,2.53,-0.40994,0.00025,19.36412]
[1779558138369,31.03,75337.11,2.53,-0.40951,0.00025,19.35969]
[1779558145417,31.03,75338.12,2.53,-0.40925,0.00025,19.35703]
[1779558150711,31.03,75337.43,2.53,-0.40943,0.00025,19.35882]
[1779558159515,31.03,75337.47,2.53,-0.4094,0.00025,19.35428]
[1779558164550,31.03,75336.92,2.53,-0.40954,0.00025,19.35571]
[1779558171599,31.03,75337.05,2.53,-0.4095,0.00025,19.35536]
[1779558176634,31.03,75336.7,2.53,-0.40959,0.00025,19.35627]
[1779558182927,31.03,75336.45,2.53,-0.40965,0.00025,19.35692]
[1779558189725,31.03,75336.52,2.53,-0.40963,0.00025,19.35673]
[1779558194760,31.03,75332.56,2.53,-0.41063,0.00025,19.36698]
[1779558195628,31.03,75326.75,2.53,-0.41209,0.00025,19.3818]
[1779558200440,31.03,75326.3,2.53,-0.4122,0.00025,19.3829]
[1779558200729,31.03,75326.71,2.53,-0.4121,0.00025,19.38184]
[1779558205746,31.03,75329.56,2.53,-0.41137,0.00025,19.37455]
[1779558210755,31.03,75330.02,2.53,-0.41125,0.00025,19.37333]
[1779558215778,31.02,75332.34,2.53,-0.41065,0.00025,19.36291]
[1779558220806,31.02,75334.02,2.53,-0.41022,0.00025,19.35852]
[1779558223818,31.02,75339.48,2.53,-0.40884,0.00025,19.34426]
[1779558228818,31.02,75338.67,2.53,-0.40905,0.00025,19.34639]
[1779558233835,31.02,75338.38,2.53,-0.40912,0.00025,19.34715]
[1779558238843,31.02,75335.5,2.53,-0.40985,0.00025,19.35468]
[1779558243843,31.02,75336.18,2.53,-0.40968,0.00025,19.35291]
[1779558248853,31.02,75336.71,2.53,-0.40954,0.00025,19.35153]
[1779558253876,31.02,75336.68,2.53,-0.40955,0.00025,19.35162]
[1779558254640,31.02,75336.68,2.53,-0.40955,0.00025,19.35162]
[1779558254659,31.02,75336.68,2.53,-0.40955,0.00025,19.35162]
[1779558254728,31.02,75337.94,2.53,-0.40923,0.00025,19.34833]
[1779558261490,31.02,75337.79,2.53,-0.40928,0.00025,19.34876]
[1779558267268,31.02,75336.33,2.53,-0.40965,0.00025,19.3526]
[1779558272305,31.03,75335.71,2.53,-0.40979,0.00025,19.34981]
[1779558278346,31.03,75335.98,2.53,-0.40972,0.00025,19.34913]
[1779558283404,31.03,75336.07,2.53,-0.4097,0.00025,19.34892]
[1779558289429,31.03,75335.83,2.53,-0.40976,0.00025,19.34956]
[1779558295470,31.03,75335.99,2.53,-0.40972,0.00025,19.34916]
[1779558300764,31.03,75335.74,2.53,-0.40979,0.00025,19.34982]
[1779558306546,31.03,75337.21,2.53,-0.40942,0.00025,19.346]
[1779558311581,31.03,75337.11,2.53,-0.40944,0.00025,19.34628]
[1779558317586,31.03,75336.49,2.53,-0.4096,0.00025,19.34791]
[1779558317629,31.03,75336.49,2.53,-0.4096,0.00025,19.34791]
[1779558323666,31.03,75331.73,2.53,-0.4108,0.00025,19.36023]
[1779558328701,31.03,75331.74,2.53,-0.41079,0.00025,19.36019]
[1779558333736,31.03,75334.01,2.53,-0.4102,0.00025,19.3499]
[1779558339782,31.03,75334.98,2.53,-0.40996,0.00025,19.34739]
[1779558344816,31.03,75329.99,2.53,-0.41122,0.00025,19.36025]
[1779558351864,31.03,75327.59,2.53,-0.41182,0.00025,19.36629]
[1779558356897,31.02,75327.55,2.53,-0.41182,0.00025,19.36634]
[1779558358398,31.02,75328.76,2.53,-0.41151,0.00025,19.36325]
[1779558358911,31.02,75328.73,2.53,-0.41152,0.00025,19.36332]
[1779558359302,31.02,75328.73,2.53,-0.41152,0.00025,19.36332]
[1779558359307,31.02,75328.73,2.53,-0.41152,0.00025,19.36332]
[1779558363418,31.02,75329.12,2.53,-0.41142,0.00025,19.36227]
[1779558363425,31.02,75329.12,2.53,-0.41142,0.00025,19.36227]
[1779558368450,31.02,75329.94,2.53,-0.41121,0.00025,19.36011]
[1779558369643,31.02,75329.94,2.53,-0.4112,0.00025,19.3601]
[1779558369646,31.02,75329.94,2.53,-0.4112,0.00025,19.3601]
[1779558369673,31.02,75329.94,2.53,-0.4112,0.00025,19.3601]
[1779558369684,31.02,75329.94,2.53,-0.4112,0.00025,19.36008]
[1779558372724,31.02,75327.97,2.53,-0.4117,0.00025,19.36508]
[1779558372768,31.02,75327.97,2.53,-0.4117,0.00025,19.36508]
[1779558373754,31.02,75327.62,2.53,-0.41178,0.00025,19.36595]
[1779558373875,31.02,75327.6,2.53,-0.41179,0.00025,19.36599]
[1779558378078,31.02,75312.87,2.53,-0.4155,0.00025,19.40254]
[1779558380105,31.02,75314.34,2.53,-0.41513,0.00025,19.39899]
[1779558386100,31.01,75316.12,2.53,-0.41467,0.00025,19.39452]
[1779558391404,31.01,75311.78,2.53,-0.41575,0.00025,19.40062]
[1779558397189,31.01,75310.58,2.53,-0.41606,0.00025,19.40357]
[1779558400506,31.01,75310.72,2.53,-0.41602,0.00025,19.40326]
[1779558400722,31.01,75310.72,2.53,-0.41602,0.00025,19.40326]
[1779558400844,31.01,75310.72,2.53,-0.41602,0.00025,19.40326]
[1779558400916,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401033,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401158,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401180,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401205,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401320,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401352,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401403,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401444,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401485,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401545,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401738,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401781,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401943,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401966,31.01,75301.8,2.53,-0.41828,0.00025,19.42446]
[1779558401789,31.01,75288.86,2.53,-0.42156,0.00025,19.45409]
[1779558402148,31.01,75288.86,2.53,-0.42156,0.00025,19.45409]
[1779558402178,31.01,75288.86,2.53,-0.42156,0.00025,19.45409]
[1779558402349,31.01,75288.86,2.53,-0.42156,0.00025,19.45409]
[1779558402366,31.01,75288.86,2.53,-0.42156,0.00025,19.45409]
[1779558402555,31.01,75288.86,2.53,-0.42156,0.00025,19.45409]
[1779558402580,31.01,75288.86,2.53,-0.42156,0.00025,19.45409]
[1779558402756,31.01,75288.86,2.53,-0.42156,0.00025,19.45409]
[1779558402786,31.01,75288.86,2.53,-0.42156,0.00025,19.45409]
[1779558402965,31.01,75288.86,2.53,-0.42156,0.00025,19.45409]
[1779558402823,31.02,75288.86,2.53,-0.42157,0.00025,19.45412]
[1779558403370,31.02,75288.86,2.53,-0.42157,0.00025,19.45412]
[1779558403418,31.02,75290.11,2.53,-0.42125,0.00025,19.45135]
[1779558406468,31.02,75291.11,2.53,-0.421,0.00025,19.44912]
[1779558406906,31.02,75290.76,2.53,-0.4211,0.00025,19.44997]
[1779558407925,31.02,75297.92,2.53,-0.41928,0.00025,19.43367]
[1779558408552,31.02,75297.92,2.53,-0.41928,0.00025,19.43367]
[1779558408577,31.02,75297.92,2.53,-0.41928,0.00025,19.43367]
[1779558408811,31.02,75297.92,2.53,-0.41928,0.00025,19.43367]
[1779558408867,31.02,75301.01,2.53,-0.4185,0.00025,19.42652]
[1779558413792,31.02,75303.77,2.53,-0.41781,0.00025,19.42006]
[1779558414385,31.02,75305.61,2.53,-0.41734,0.00025,19.41572]
[1779558414877,31.02,75305.61,2.53,-0.41734,0.00025,19.41572]
[1779558417015,31.02,75310.28,2.53,-0.41616,0.00025,19.40458]
[1779558422025,31.02,75313.05,2.53,-0.41546,0.00025,19.3979]
[1779558427055,31.02,75316.56,2.53,-0.41458,0.00025,19.38936]
[1779558431495,31.02,75317.12,2.53,-0.41444,0.00025,19.38799]
[1779558431551,31.02,75317.12,2.53,-0.41444,0.00025,19.38799]
[1779558431615,31.02,75317.12,2.53,-0.41444,0.00025,19.38799]
[1779558431954,31.02,75318.98,2.53,-0.41397,0.00025,19.38341]
[1779558432278,31.02,75318.98,2.53,-0.41397,0.00025,19.38341]
[1779558432304,31.02,75318.98,2.53,-0.41397,0.00025,19.38341]
[1779558432904,31.02,75324.26,2.53,-0.41263,0.00025,19.37021]
[1779558433391,31.02,75324.26,2.53,-0.41263,0.00025,19.37021]
[1779558433480,31.02,75326.26,2.53,-0.41212,0.00025,19.36513]
[1779558438832,31.02,75326.8,2.53,-0.41197,0.00025,19.36362]
[1779558440867,31.01,75327.52,2.53,-0.41179,0.00025,19.36173]
[1779558440889,31.01,75327.52,2.53,-0.41179,0.00025,19.36173]
[1779558440926,31.01,75335.06,2.53,-0.40988,0.00025,19.34233]
[1779558441599,31.01,75335.06,2.53,-0.40988,0.00025,19.34233]
[1779558441641,31.01,75335.11,2.53,-0.40987,0.00025,19.34217]
[1779558442611,31.01,75335.11,2.53,-0.40987,0.00025,19.34217]
[1779558443659,31.01,75334.37,2.53,-0.41005,0.00025,19.34407]
[1779558443669,31.01,75334.37,2.53,-0.41005,0.00025,19.34404]
[1779558449090,31.01,75335.09,2.53,-0.40986,0.00025,19.34205]
[1779558449827,31.01,75335.09,2.53,-0.40986,0.00025,19.34205]
[1779558449868,31.01,75332.56,2.53,-0.41049,0.00025,19.34858]
[1779558454870,31.0,75325.04,2.53,-0.41236,0.00025,19.36324]
[1779558460057,31.0,75323.74,2.53,-0.41268,0.00025,19.36644]
[1779558460123,31.0,75323.14,2.53,-0.41284,0.00025,19.36796]
[1779558460130,31.0,75323.14,2.53,-0.41284,0.00025,19.36796]
[1779558460969,31.0,75322.08,2.53,-0.41311,0.00025,19.37063]
[1779558462209,31.0,75322.36,2.53,-0.41304,0.00025,19.36994]
[1779558462700,31.0,75322.14,2.53,-0.41309,0.00025,19.3705]
[1779558467566,31.0,75322.93,2.53,-0.4129,0.00025,19.36857]
[1779558467686,31.0,75322.31,2.53,-0.41305,0.00025,19.37014]
[1779558472720,31.0,75326.26,2.53,-0.41204,0.00025,19.36004]
[1779558474465,31.0,75327.0,2.53,-0.41185,0.00025,19.35813]
[1779558474486,31.0,75327.0,2.53,-0.41185,0.00025,19.35813]
[1779558475202,31.0,75327.0,2.53,-0.41185,0.00025,19.3581]
[1779558475741,30.99,75326.84,2.53,-0.41189,0.00025,19.35848]
[1779558479769,30.99,75332.05,2.53,-0.41056,0.00025,19.34503]
[1779558480368,30.99,75332.05,2.53,-0.41056,0.00025,19.34503]
[1779558480376,30.99,75332.05,2.53,-0.41056,0.00025,19.34503]
[1779558480722,30.99,75332.05,2.53,-0.41056,0.00025,19.34503]
[1779558480907,30.99,75337.09,2.53,-0.40929,0.00025,19.3319]
[1779558485943,30.99,75337.92,2.53,-0.40907,0.00025,19.32963]
[1779558491851,30.98,75338.66,2.53,-0.40888,0.00025,19.32761]
[1779558497024,30.98,75339.27,2.53,-0.40872,0.00025,19.32596]
[1779558502930,30.98,75336.03,2.53,-0.40953,0.00025,19.33434]
[1779558507965,30.98,75338.88,2.53,-0.4088,0.00025,19.32679]
[1779558513545,30.97,75338.61,2.53,-0.40885,0.00025,19.32304]
[1779558520050,30.97,75338.19,2.53,-0.40895,0.00025,19.32407]
[1779558525111,30.97,75337.88,2.53,-0.40903,0.00025,19.32485]
[1779558530427,30.97,75340.69,2.53,-0.40832,0.00025,19.3174]
[1779558536186,30.97,75340.9,2.53,-0.40826,0.00025,19.31682]
[1779558544891,30.97,75342.13,2.53,-0.40795,0.00025,19.31354]
[1779558550260,30.97,75343.31,2.53,-0.40765,0.00025,19.31041]
[1779558556302,30.97,75342.18,2.53,-0.40794,0.00025,19.31345]
[1779558561855,30.97,75342.15,2.53,-0.40795,0.00025,19.31355]
[1779558562186,30.97,75341.21,2.53,-0.40819,0.00025,19.31606]
[1779558562196,30.97,75341.21,2.53,-0.40819,0.00025,19.31606]
[1779558562869,30.97,75341.21,2.53,-0.40819,0.00025,19.31606]
[1779558563053,30.97,75344.1,2.53,-0.40746,0.00025,19.30836]
[1779558564899,30.97,75344.23,2.53,-0.40743,0.00025,19.30803]
[1779558564911,30.97,75344.23,2.53,-0.40743,0.00025,19.30803]
[1779558568338,30.97,75342.87,2.53,-0.40777,0.00025,19.3117]
[1779558568352,30.97,75342.87,2.53,-0.40777,0.00025,19.3117]
[1779558568995,30.97,75342.87,2.53,-0.40777,0.00025,19.3117]
[1779558569014,30.97,75341.57,2.53,-0.4081,0.00025,19.31517]
[1779558571095,30.97,75341.54,2.53,-0.40811,0.00025,19.31526]
[1779558571122,30.97,75341.54,2.53,-0.40811,0.00025,19.31526]
[1779558571108,30.97,75341.02,2.53,-0.40822,0.00025,19.31223]
[1779558572028,30.97,75332.98,2.53,-0.41025,0.00025,19.33332]
[1779558573118,30.97,75332.98,2.53,-0.41025,0.00025,19.33332]
[1779558573133,30.97,75332.98,2.53,-0.41025,0.00025,19.33332]
[1779558573421,30.97,75331.52,2.53,-0.41062,0.00025,19.33709]
[1779558578456,30.97,75331.35,2.53,-0.41066,0.00025,19.3375]
[1779558583493,30.97,75331.86,2.53,-0.41053,0.00025,19.33616]
[1779558588526,30.97,75335.1,2.53,-0.40971,0.00025,19.32774]
[1779558593674,30.97,75338.11,2.53,-0.40895,0.00025,19.31985]
[1779558599603,30.97,75338.05,2.53,-0.40897,0.00025,19.32004]
[1779558604638,30.97,75337.57,2.53,-0.40909,0.00025,19.32131]
[1779558609673,30.97,75337.02,2.53,-0.40923,0.00025,19.32277]
[1779558614708,30.97,75337.4,2.53,-0.40914,0.00025,19.32179]
[1779558619744,30.97,75336.41,2.53,-0.40939,0.00025,19.32439]
[1779558621278,30.97,75336.41,2.53,-0.40939,0.00025,19.32439]
[1779558621303,30.97,75336.41,2.53,-0.40939,0.00025,19.32439]
[1779558622429,30.97,75336.3,2.53,-0.40942,0.00025,19.32469]
[1779558622764,30.98,75336.3,2.53,-0.40942,0.00025,19.32469]
[1779558627801,30.98,75336.04,2.53,-0.40948,0.00025,19.32538]
[1779558640493,30.98,75335.29,2.53,-0.40966,0.00025,19.32292]
[1779558646934,30.98,75334.91,2.53,-0.40975,0.00025,19.32392]
[1779558652022,30.98,75333.91,2.53,-0.41,0.00025,19.32652]
[1779558661035,30.98,75334.05,2.53,-0.40997,0.00025,19.32615]
[1779558667078,30.98,75334.01,2.53,-0.40998,0.00025,19.32626]
[1779558672126,30.98,75333.85,2.53,-0.41002,0.00025,19.32669]
[1779558677146,30.98,75333.85,2.53,-0.41002,0.00025,19.32669]
[1779558682181,30.98,75334.02,2.53,-0.40998,0.00025,19.32627]
[1779558687216,30.98,75334.64,2.53,-0.40982,0.00025,19.32467]
[1779558689373,30.98,75334.95,2.53,-0.40975,0.00025,19.32387]
[1779558689401,30.98,75334.95,2.53,-0.40975,0.00025,19.32387]
[1779558690018,30.98,75334.95,2.53,-0.40975,0.00025,19.32387]
[1779558690244,30.98,75342.16,2.53,-0.40793,0.00025,19.30487]
[1779558690425,30.98,75342.16,2.53,-0.40793,0.00025,19.30487]
[1779558690580,30.98,75342.16,2.53,-0.40793,0.00025,19.30487]
[1779558690676,30.98,75342.16,2.53,-0.40793,0.00025,19.30487]
[1779558690877,30.98,75342.16,2.53,-0.40793,0.00025,19.30487]
[1779558691111,30.98,75342.16,2.53,-0.40793,0.00025,19.30487]
[1779558691245,30.98,75360.11,2.53,-0.40339,0.00025,19.2514]
[1779558691332,30.98,75360.11,2.53,-0.40339,0.00025,19.2514]
[1779558691453,30.98,75360.11,2.53,-0.40339,0.00025,19.2514]
[1779558691611,30.98,75360.11,2.53,-0.40339,0.00025,19.2514]
[1779558691800,30.98,75360.11,2.53,-0.40339,0.00025,19.2514]
[1779558691835,30.98,75360.11,2.53,-0.40339,0.00025,19.2514]
[1779558691931,30.98,75360.11,2.53,-0.40339,0.00025,19.2514]
[1779558692252,30.98,75378.22,2.53,-0.39885,0.00025,19.19941]
[1779558693088,30.98,75378.22,2.53,-0.39885,0.00025,19.19941]
[1779558693283,30.98,75379.57,2.53,-0.39851,0.00025,19.19542]
[1779558698264,30.98,75382.01,2.53,-0.3979,0.00025,19.18824]
[1779558698293,30.98,75382.01,2.53,-0.3979,0.00025,19.18824]
[1779558698293,30.98,75384.6,2.53,-0.39725,0.00025,19.18051]
[1779558699833,30.98,75388.25,2.53,-0.39633,0.00025,19.16955]
[1779558700098,30.98,75389.03,2.53,-0.39614,0.00025,19.16719]
[1779558703434,30.98,75389.57,2.53,-0.396,0.00025,19.16556]
[1779558703449,30.98,75389.57,2.53,-0.396,0.00025,19.16556]
[1779558703458,30.98,75381.96,2.53,-0.39791,0.00025,19.18837]
[1779558706805,30.98,75382.83,2.53,-0.39769,0.00025,19.18576]
[1779558707264,30.98,75375.61,2.53,-0.3995,0.00025,19.20704]
[1779558710050,30.98,75373.49,2.53,-0.40003,0.00025,19.21323]
[1779558710058,30.98,75373.49,2.53,-0.40003,0.00025,19.21323]
[1779558710065,30.98,75373.49,2.53,-0.40003,0.00025,19.21323]
[1779558712098,30.98,75374.26,2.53,-0.39984,0.00025,19.21104]
[1779558712117,30.98,75374.41,2.53,-0.39981,0.00025,19.21068]
[1779558716114,30.98,75375.24,2.53,-0.39961,0.00025,19.20834]
[1779558716127,30.98,75375.24,2.53,-0.39961,0.00025,19.20834]
[1779558716237,30.98,75375.24,2.53,-0.39961,0.00025,19.20834]
[1779558716255,30.99,75375.24,2.53,-0.39961,0.00025,19.20842]
[1779558722715,30.99,75378.08,2.53,-0.39893,0.00025,19.20039]
[1779558728509,31.0,75379.34,2.53,-0.39863,0.00025,19.19688]
[1779558733544,31.0,75381.15,2.53,-0.39819,0.00025,19.19174]
[1779558740593,31.01,75381.93,2.53,-0.39801,0.00025,19.18971]
[1779558746332,31.02,75382.86,2.53,-0.3978,0.00025,19.18714]
[1779558751884,31.02,75383.41,2.53,-0.39768,0.00025,19.18576]
[1779558762995,31.03,75376.82,2.53,-0.39934,0.00025,19.20118]
[1779558771186,31.04,75375.53,2.53,-0.39968,0.00025,19.20512]
[1779558776852,31.05,75373.55,2.53,-0.4002,0.00025,19.21117]
[1779558783135,31.05,75372.93,2.53,-0.40037,0.00025,19.21309]
[1779558789943,31.05,75373.02,2.53,-0.40035,0.00025,19.21287]
[1779558794978,31.05,75374.7,2.53,-0.39991,0.00025,19.20785]
[1779558800581,31.05,75373.36,2.53,-0.40024,0.00025,19.21162]
[1779558803278,31.04,75379.9,2.53,-0.3986,0.00025,19.19249]
[1779558809078,31.04,75380.48,2.53,-0.39844,0.00025,19.1906]
[1779558814797,31.04,75376.94,2.53,-0.3993,0.00025,19.19642]
[1779558821181,31.03,75375.11,2.53,-0.39974,0.00025,19.20155]
[1779558826205,31.03,75378.77,2.53,-0.39881,0.00025,19.19076]
[1779558826278,31.03,75378.77,2.53,-0.39881,0.00025,19.19076]
[1779558826317,31.03,75378.77,2.53,-0.39881,0.00025,19.19076]
[1779558826408,31.03,75378.77,2.53,-0.39881,0.00025,19.19076]
[1779558826418,31.03,75378.42,2.53,-0.3989,0.00025,19.19178]
[1779558826436,31.03,75378.42,2.53,-0.3989,0.00025,19.19178]
[1779558827312,31.03,75378.42,2.53,-0.3989,0.00025,19.19178]
[1779558827369,31.03,75382.23,2.53,-0.39795,0.00025,19.18053]
[1779558828086,31.03,75382.23,2.53,-0.39795,0.00025,19.18053]
[1779558828113,31.03,75382.23,2.53,-0.39795,0.00025,19.18053]
[1779558828250,31.03,75382.23,2.53,-0.39795,0.00025,19.18053]
[1779558828331,31.03,75383.26,2.53,-0.39769,0.00025,19.17746]
[1779558833479,31.03,75385.2,2.53,-0.3972,0.00025,19.17165]
[1779558840256,31.03,75386.71,2.53,-0.39682,0.00025,19.16712]
[1779558845346,31.02,75387.03,2.53,-0.39674,0.00025,19.16612]
[1779558850180,31.02,75386.23,2.53,-0.39694,0.00025,19.1685]
[1779558850218,31.02,75386.23,2.53,-0.39694,0.00025,19.1685]
[1779558850382,31.02,75386.23,2.53,-0.39694,0.00025,19.1685]
[1779558850396,31.02,75386.23,2.53,-0.39694,0.00025,19.1685]
[1779558850417,31.02,75394.44,2.53,-0.39489,0.00025,19.14367]
[1779558852401,31.02,75401.13,2.53,-0.39322,0.00025,19.12305]
[1779558856159,31.02,75403.91,2.53,-0.39252,0.00025,19.11429]
[1779558856166,31.02,75403.91,2.53,-0.39252,0.00025,19.11429]
[1779558856426,31.02,75403.98,2.53,-0.3925,0.00025,19.11404]
[1779558858196,31.02,75404.07,2.53,-0.39247,0.00025,19.11373]
[1779558858441,31.02,75398.97,2.53,-0.39374,0.00025,19.1296]
[1779558859738,31.02,75399.28,2.53,-0.39367,0.00025,19.12866]
[1779558860454,31.02,75399.28,2.53,-0.39367,0.00025,19.12867]
[1779558865489,31.02,75398.95,2.53,-0.39376,0.00025,19.12977]
[1779558870873,31.02,75398.74,2.53,-0.39381,0.00025,19.13046]
[1779558872654,31.02,75399.17,2.53,-0.39369,0.00025,19.12471]
[1779558872831,31.02,75399.17,2.53,-0.39369,0.00025,19.12471]
[1779558872872,31.03,75399.09,2.53,-0.39371,0.00025,19.12499]
[1779558879089,31.02,75399.7,2.53,-0.39355,0.00025,19.12299]
[1779558884623,31.02,75400.93,2.53,-0.39322,0.00025,19.11887]
[1779558889633,31.01,75401.35,2.53,-0.3931,0.00025,19.11738]
[1779558894646,31.01,75402.41,2.53,-0.39282,0.00025,19.11388]
[1779558895569,31.01,75401.88,2.53,-0.39295,0.00025,19.1155]
[1779558896453,31.01,75400.2,2.53,-0.39337,0.00025,19.12074]
[1779558901744,31.01,75399.74,2.53,-0.39349,0.00025,19.12223]
[1779558906778,31.01,75399.7,2.53,-0.39351,0.00025,19.12242]
[1779558913207,31.01,75399.66,2.53,-0.39352,0.00025,19.1226]
[1779558919173,31.01,75399.19,2.53,-0.39364,0.00025,19.12411]
[1779558926918,31.02,75398.43,2.53,-0.39385,0.00025,19.12665]
[1779558930645,31.01,75397.99,2.53,-0.39395,0.00025,19.12787]
[1779558930667,31.01,75397.99,2.53,-0.39395,0.00025,19.12787]
[1779558931530,31.01,75398.33,2.53,-0.39384,0.00025,19.1223]
[1779558933926,31.01,75399.98,2.53,-0.39342,0.00025,19.11709]
[1779558934171,31.01,75399.98,2.53,-0.39342,0.00025,19.11709]
[1779558934260,31.01,75399.98,2.53,-0.39342,0.00025,19.11709]
[1779558934267,31.01,75399.98,2.53,-0.39342,0.00025,19.11709]
[1779558934361,31.01,75401.89,2.53,-0.39294,0.00025,19.1111]
[1779558943443,31.0,75402.33,2.53,-0.39281,0.00025,19.1095]
[1779558943485,31.0,75402.33,2.53,-0.39281,0.00025,19.1095]
[1779558949073,30.99,75397.35,2.53,-0.39401,0.00025,19.12437]
[1779558954346,30.98,75398.95,2.53,-0.39359,0.00025,19.11916]
[1779558959377,30.98,75396.87,2.53,-0.39409,0.00025,19.12535]
[1779558963549,30.97,75396.61,2.53,-0.39415,0.00025,19.126]
[1779558963642,30.97,75395.93,2.53,-0.39431,0.00025,19.12804]
[1779558963814,30.97,75395.93,2.53,-0.39431,0.00025,19.12804]
[1779558963866,30.97,75395.93,2.53,-0.39431,0.00025,19.12804]
[1779558964316,30.97,75395.93,2.53,-0.39431,0.00025,19.12804]
[1779558964414,30.97,75403.59,2.53,-0.39239,0.00025,19.10419]
[1779558965120,30.97,75403.59,2.53,-0.39239,0.00025,19.10419]
[1779558965217,30.97,75403.17,2.53,-0.3925,0.00025,19.10546]
[1779558966816,30.97,75403.17,2.53,-0.39249,0.00025,19.10542]
[1779558967165,30.97,75403.17,2.53,-0.39249,0.00025,19.10542]
[1779558967220,30.97,75403.73,2.53,-0.39235,0.00025,19.10362]
[1779558973241,30.96,75403.94,2.53,-0.39228,0.00025,19.10273]
[1779558975132,30.96,75402.13,2.53,-0.39273,0.00025,19.10837]
[1779558975271,30.96,75402.13,2.53,-0.39273,0.00025,19.10837]
[1779558975318,30.96,75402.13,2.53,-0.39273,0.00025,19.10837]
[1779558975406,30.96,75402.13,2.53,-0.39273,0.00025,19.10837]
[1779558975465,30.96,75402.13,2.53,-0.39273,0.00025,19.10837]
[1779558975539,30.96,75402.13,2.53,-0.39273,0.00025,19.10837]
[1779558975600,30.96,75409.06,2.53,-0.391,0.00025,19.08648]
[1779558975688,30.96,75409.06,2.53,-0.391,0.00025,19.08648]
[1779558975719,30.96,75409.06,2.53,-0.391,0.00025,19.08648]
[1779558975890,30.96,75409.06,2.53,-0.391,0.00025,19.08648]
[1779558976262,30.96,75409.06,2.53,-0.39099,0.00025,19.08644]
[1779558977295,30.96,75409.06,2.53,-0.39099,0.00025,19.08644]
[1779558977299,30.96,75409.06,2.53,-0.39099,0.00025,19.08644]
[1779558977314,30.96,75409.06,2.53,-0.39099,0.00025,19.08644]
[1779558977401,30.96,75408.4,2.53,-0.39116,0.00025,19.08851]
[1779558978275,30.96,75408.4,2.53,-0.39116,0.00025,19.08851]
[1779558978587,30.96,75404.13,2.53,-0.39222,0.00025,19.10196]
[1779558980525,30.96,75404.13,2.53,-0.39222,0.00025,19.10193]
[1779558980536,30.96,75403.2,2.53,-0.39245,0.00025,19.10481]
[1779558981614,30.96,75403.2,2.53,-0.39245,0.00025,19.10481]
[1779558984558,30.95,75403.49,2.53,-0.39236,0.00025,19.10374]
[1779558989771,30.95,75403.46,2.53,-0.39236,0.00025,19.10367]
[1779558990479,30.95,75403.46,2.53,-0.39236,0.00025,19.10367]
[1779558990510,30.95,75403.46,2.53,-0.39235,0.00025,19.10359]
[1779558991826,30.95,75403.46,2.53,-0.39233,0.00025,19.09908]
[1779558992375,30.94,75403.39,2.53,-0.39234,0.00025,19.09926]
[1779558997425,30.94,75403.37,2.53,-0.39233,0.00025,19.09912]
[1779559002460,30.93,75403.87,2.53,-0.39219,0.00025,19.09734]
[1779559008502,30.93,75403.83,2.53,-0.39218,0.00025,19.09723]
[1779559015301,30.93,75403.65,2.53,-0.39223,0.00025,19.09775]
[1779559020586,30.92,75404.34,2.53,-0.39202,0.00025,19.09513]
[1779559024614,30.91,75397.14,2.53,-0.39381,0.00025,19.11747]
[1779559029649,30.91,75401.34,2.53,-0.39274,0.00025,19.10417]
[1779559034686,30.9,75402.41,2.53,-0.39246,0.00025,19.10057]
[1779559040618,30.9,75403.29,2.53,-0.39222,0.00025,19.09761]
[1779559042742,30.89,75394.9,2.53,-0.39431,0.00025,19.12358]
[1779559048674,30.89,75395.92,2.53,-0.39405,0.00025,19.12031]
[1779559049412,30.89,75396.35,2.53,-0.39394,0.00025,19.11895]
[1779559049497,30.89,75396.67,2.53,-0.39385,0.00025,19.1179]
[1779559051084,30.89,75396.67,2.53,-0.39385,0.00025,19.1179]
[1779559051110,30.89,75396.67,2.53,-0.39385,0.00025,19.1179]
[1779559056842,30.88,75396.92,2.53,-0.39375,0.00025,19.11246]
[1779559062883,30.88,75398.25,2.53,-0.39341,0.00025,19.10816]
[1779559067919,30.88,75399.35,2.53,-0.39312,0.00025,19.10458]
[1779559074068,30.87,75400.83,2.53,-0.39274,0.00025,19.09979]
[1779559080024,30.87,75402.17,2.53,-0.39239,0.00025,19.09539]
[1779559086173,30.86,75402.79,2.53,-0.39222,0.00025,19.09323]
[1779559090400,30.86,75406.99,2.53,-0.39116,0.00025,19.07978]
[1779559090671,30.86,75408.53,2.53,-0.39076,0.00025,19.07478]
[1779559095683,30.85,75409.46,2.53,-0.39052,0.00025,19.07162]
[1779559100701,30.85,75408.91,2.53,-0.39064,0.00025,19.07316]
[1779559105725,30.84,75408.41,2.53,-0.39075,0.00025,19.07454]
[1779559110754,30.84,75407.87,2.53,-0.39086,0.00025,19.07599]
[1779559115761,30.83,75403.58,2.53,-0.3919,0.00025,19.08496]
[1779559120780,30.83,75398.33,2.53,-0.39321,0.00025,19.10132]
[1779559125781,30.83,75399.13,2.53,-0.393,0.00025,19.09868]
[1779559130805,30.82,75399.2,2.53,-0.39297,0.00025,19.09833]
[1779559132615,30.82,75395.07,2.53,-0.39401,0.00025,19.11119]
[1779559132661,30.82,75394.65,2.53,-0.39411,0.00025,19.11252]
[1779559137670,30.83,75395.21,2.53,-0.39398,0.00025,19.11088]
[1779559138854,30.83,75395.21,2.53,-0.39398,0.00025,19.11093]
[1779559139751,30.83,75394.87,2.53,-0.39407,0.00025,19.11201]
[1779559144752,30.83,75395.78,2.53,-0.39384,0.00025,19.10911]
[1779559149761,30.82,75395.87,2.53,-0.39381,0.00025,19.10873]
[1779559154784,30.82,75393.73,2.53,-0.39434,0.00025,19.11532]
[1779559156808,30.82,75393.92,2.53,-0.3943,0.00025,19.1148]
[1779559157545,30.82,75393.92,2.53,-0.3943,0.00025,19.11482]
[1779559162452,30.83,75394.24,2.53,-0.39423,0.00025,19.1139]
[1779559162580,30.83,75394.24,2.53,-0.39423,0.00025,19.11394]
[1779559170841,30.83,75394.1,2.53,-0.39427,0.00025,19.11447]
[1779559175189,30.83,75393.98,2.53,-0.39429,0.00025,19.11051]
[1779559175358,30.83,75393.98,2.53,-0.39429,0.00025,19.11051]
[1779559175376,30.83,75393.98,2.53,-0.39429,0.00025,19.11051]
[1779559175671,30.83,75393.98,2.53,-0.3943,0.00025,19.11059]
[1779559178185,30.83,75397.07,2.53,-0.39352,0.00025,19.10097]
[1779559178909,30.83,75399.83,2.53,-0.39282,0.00025,19.09226]
[1779559178939,30.83,75399.87,2.53,-0.39281,0.00025,19.09213]
[1779559184741,30.83,75399.27,2.53,-0.39295,0.00025,19.09382]
[1779559189770,30.82,75399.44,2.53,-0.39289,0.00025,19.09314]
[1779559194805,30.82,75399.56,2.53,-0.39285,0.00025,19.09262]
[1779559199840,30.82,75399.63,2.53,-0.39282,0.00025,19.09226]
[1779559204875,30.81,75400.4,2.53,-0.39262,0.00025,19.08969]
[1779559209910,30.81,75400.89,2.53,-0.39248,0.00025,19.088]
[1779559214945,30.81,75397.37,2.53,-0.39336,0.00025,19.0989]
[1779559219981,30.8,75398.4,2.53,-0.39309,0.00025,19.09556]
[1779559224125,30.8,75399.07,2.53,-0.39292,0.00025,19.09337]
[1779559224182,30.8,75394.95,2.53,-0.39395,0.00025,19.10623]
[1779559225896,30.8,75394.95,2.53,-0.39395,0.00025,19.10621]
[1779559226023,30.8,75393.25,2.53,-0.39438,0.00025,19.11151]
[1779559231061,30.81,75390.3,2.53,-0.39511,0.00025,19.11625]
[1779559236122,30.81,75389.11,2.53,-0.39542,0.00025,19.11997]
[1779559240557,30.81,75389.8,2.53,-0.39524,0.00025,19.1179]
[1779559240560,30.81,75389.8,2.53,-0.39524,0.00025,19.1179]
[1779559240653,30.81,75394.51,2.53,-0.39406,0.00025,19.10339]
[1779559246165,30.81,75395.83,2.53,-0.39374,0.00025,19.09939]
[1779559249953,30.81,75396.59,2.53,-0.39355,0.00025,19.09708]
[1779559249989,30.81,75396.59,2.53,-0.39355,0.00025,19.09708]
[1779559250081,30.81,75396.59,2.53,-0.39355,0.00025,19.09708]
[1779559250262,30.81,75396.59,2.53,-0.39355,0.00025,19.09708]
[1779559250302,30.81,75397.87,2.53,-0.39323,0.00025,19.09311]
[1779559252286,30.81,75399.95,2.53,-0.39271,0.00025,19.0866]
[1779559252938,30.81,75400.66,2.53,-0.39253,0.00025,19.08435]
[1779559253215,30.81,75400.66,2.53,-0.39253,0.00025,19.08435]
[1779559259257,30.81,75401.38,2.53,-0.39234,0.00025,19.08197]
[1779559264527,30.81,75404.52,2.53,-0.39155,0.00025,19.07195]
[1779559270334,30.8,75405.86,2.53,-0.3912,0.00025,19.06751]
[1779559275368,30.8,75400.49,2.53,-0.39254,0.00025,19.08441]
[1779559280404,30.8,75396.92,2.53,-0.39343,0.00025,19.09551]
[1779559285438,30.8,75395.8,2.53,-0.3937,0.00025,19.09893]
[1779559288990,30.8,75391.44,2.53,-0.39481,0.00025,19.11251]
[1779559289013,30.8,75391.44,2.53,-0.39481,0.00025,19.11251]
[1779559292008,30.8,75391.36,2.53,-0.39481,0.00025,19.10834]
[1779559292723,30.8,75391.42,2.53,-0.3948,0.00025,19.10818]
[1779559298765,30.8,75393.62,2.53,-0.39425,0.00025,19.10152]
[1779559305391,30.81,75393.81,2.53,-0.39421,0.00025,19.10103]
[1779559305428,30.81,75393.81,2.53,-0.39421,0.00025,19.10103]
[1779559307593,30.81,75399.36,2.53,-0.39282,0.00025,19.08377]
[1779559308391,30.81,75399.36,2.53,-0.39282,0.00025,19.08377]
[1779559308446,30.81,75399.36,2.53,-0.39282,0.00025,19.08377]
[1779559308600,30.81,75400.21,2.53,-0.3926,0.00025,19.08106]
[1779559313635,30.8,75403.43,2.53,-0.39178,0.00025,19.07071]
[1779559316656,30.8,75409.17,2.53,-0.39033,0.00025,19.05227]
[1779559319355,30.8,75408.59,2.53,-0.39047,0.00025,19.05408]
[1779559319557,30.8,75408.59,2.53,-0.39047,0.00025,19.05408]
[1779559319583,30.8,75408.59,2.53,-0.39047,0.00025,19.05408]
[1779559319777,30.8,75408.59,2.53,-0.39047,0.00025,19.05408]
[1779559319860,30.8,75408.95,2.53,-0.39038,0.00025,19.05289]
[1779559320515,30.8,75408.95,2.53,-0.39038,0.00025,19.05289]
[1779559320784,30.8,75408.95,2.53,-0.39038,0.00025,19.05289]
[1779559320787,30.8,75408.95,2.53,-0.39038,0.00025,19.05289]
[1779559320794,30.8,75409.28,2.53,-0.3903,0.00025,19.0518]
[1779559326103,30.8,75411.94,2.53,-0.38962,0.00025,19.04308]
[1779559331117,30.79,75411.83,2.53,-0.38964,0.00025,19.04333]
[1779559333865,30.79,75402.36,2.53,-0.39201,0.00025,19.07359]
[1779559334376,30.79,75402.36,2.53,-0.39201,0.00025,19.07359]
[1779559334546,30.79,75402.36,2.53,-0.39201,0.00025,19.07359]
[1779559334785,30.79,75386.88,2.53,-0.39591,0.00025,19.12168]
[1779559335210,30.79,75386.88,2.53,-0.39591,0.00025,19.12168]
[1779559335944,30.79,75385.13,2.53,-0.39635,0.00025,19.12705]
[1779559336882,30.79,75385.31,2.53,-0.39631,0.00025,19.12652]
[1779559337820,30.79,75385.31,2.53,-0.39631,0.00025,19.12652]
[1779559337854,30.79,75385.31,2.53,-0.39631,0.00025,19.12652]
[1779559337887,30.79,75385.71,2.53,-0.39621,0.00025,19.12532]
[1779559339876,30.79,75386.03,2.53,-0.39613,0.00025,19.12437]
[1779559339893,30.79,75383.37,2.53,-0.3968,0.00025,19.13245]
[1779559340508,30.79,75383.37,2.53,-0.3968,0.00025,19.13245]
[1779559340515,30.79,75383.37,2.53,-0.3968,0.00025,19.13245]
[1779559340971,30.79,75383.69,2.53,-0.39672,0.00025,19.13149]
[1779559341161,30.79,75383.69,2.53,-0.39672,0.00025,19.13149]
[1779559341174,30.79,75383.69,2.53,-0.39672,0.00025,19.13149]
[1779559341350,30.79,75383.69,2.53,-0.39672,0.00025,19.13149]
[1779559341899,30.79,75383.69,2.53,-0.39672,0.00025,19.1315]
[1779559347147,30.8,75384.73,2.53,-0.39647,0.00025,19.12842]
[1779559352909,30.8,75388.66,2.53,-0.39546,0.00025,19.11208]
[1779559358949,30.8,75390.69,2.53,-0.39496,0.00025,19.10597]
[1779559363972,30.8,75391.28,2.53,-0.39482,0.00025,19.10424]
[1779559363995,30.8,75392.79,2.53,-0.39444,0.00025,19.0996]
[1779559365002,30.8,75379.47,2.53,-0.3978,0.00025,19.14013]
[1779559365780,30.8,75379.47,2.53,-0.3978,0.00025,19.14013]
[1779559366010,30.8,75380.54,2.53,-0.39753,0.00025,19.13693]
[1779559373078,30.81,75379.48,2.53,-0.3978,0.00025,19.14012]
[1779559373362,30.81,75379.48,2.53,-0.3978,0.00025,19.14013]
[1779559380350,30.81,75380.75,2.53,-0.39748,0.00025,19.13637]
[1779559386154,30.81,75382.16,2.53,-0.39713,0.00025,19.13218]
[1779559389178,30.81,75388.56,2.53,-0.39552,0.00025,19.11279]
[1779559394852,30.81,75385.63,2.53,-0.39626,0.00025,19.12178]
[1779559398062,30.81,75379.55,2.53,-0.3978,0.00025,19.14015]
[1779559398569,30.81,75379.55,2.53,-0.3978,0.00025,19.14015]
[1779559398591,30.81,75379.55,2.53,-0.3978,0.00025,19.14015]
[1779559400847,30.81,75377.56,2.53,-0.3983,0.00025,19.14609]
[1779559401009,30.81,75376.55,2.53,-0.39856,0.00025,19.14909]
[1779559401973,30.81,75376.55,2.53,-0.39856,0.00025,19.14909]
[1779559402075,30.81,75375.87,2.53,-0.39873,0.00025,19.1511]
[1779559407102,30.81,75374.12,2.53,-0.39917,0.00025,19.15626]
[1779559412106,30.81,75373.68,2.53,-0.39926,0.00025,19.1531]
[1779559417128,30.81,75372.98,2.53,-0.39944,0.00025,19.15515]
[1779559422172,30.81,75376.69,2.53,-0.3985,0.00025,19.14421]
[1779559423128,30.81,75377.26,2.53,-0.39836,0.00025,19.14252]
[1779559423134,30.81,75377.26,2.53,-0.39836,0.00025,19.14252]
[1779559423166,30.81,75377.26,2.53,-0.39836,0.00025,19.14252]
[1779559423417,30.81,75377.26,2.53,-0.39836,0.00025,19.14252]
[1779559426250,30.81,75379.92,2.53,-0.39769,0.00025,19.1346]
[1779559426298,30.81,75379.92,2.53,-0.39769,0.00025,19.1346]
[1779559426518,30.81,75389.42,2.53,-0.39529,0.00025,19.10583]
[1779559427712,30.81,75389.42,2.53,-0.39529,0.00025,19.10583]
[1779559427720,30.81,75389.42,2.53,-0.39529,0.00025,19.10583]
[1779559427903,30.81,75390.66,2.53,-0.39498,0.00025,19.10205]
[1779559432183,30.81,75395.32,2.53,-0.39381,0.00025,19.08762]
[1779559432219,30.81,75395.32,2.53,-0.39381,0.00025,19.08762]
[1779559432252,30.81,75395.32,2.53,-0.39381,0.00025,19.08762]
[1779559432459,30.81,75395.32,2.53,-0.39381,0.00025,19.08762]
[1779559432487,30.81,75395.32,2.53,-0.39381,0.00025,19.08762]
[1779559432493,30.81,75395.32,2.53,-0.39381,0.00025,19.08762]
[1779559432764,30.81,75395.25,2.53,-0.39382,0.00025,19.0878]
[1779559438073,30.81,75397.5,2.53,-0.39324,0.00025,19.08063]
[1779559440037,30.81,75399.8,2.53,-0.39266,0.00025,19.07334]
[1779559440045,30.81,75399.8,2.53,-0.39266,0.00025,19.07334]
[1779559440050,30.81,75399.8,2.53,-0.39266,0.00025,19.07334]
[1779559440080,30.81,75400.13,2.53,-0.39257,0.00025,19.07226]
[1779559442082,30.8,75400.47,2.53,-0.39249,0.00025,19.07116]
[1779559443098,30.8,75400.78,2.53,-0.3924,0.00025,19.0701]
[1779559448110,30.8,75400.34,2.53,-0.3925,0.00025,19.07133]
[1779559453130,30.79,75401.88,2.53,-0.3921,0.00025,19.06626]
[1779559458159,30.79,75404.68,2.53,-0.39138,0.00025,19.05712]
[1779559462605,30.78,75406.12,2.53,-0.391,0.00025,19.05236]
[1779559462618,30.78,75406.12,2.53,-0.391,0.00025,19.05236]
[1779559464303,30.78,75407.08,2.53,-0.39076,0.00025,19.04921]
[1779559464347,30.78,75407.08,2.53,-0.39076,0.00025,19.04921]
[1779559464656,30.78,75407.08,2.53,-0.39076,0.00025,19.04921]
[1779559464744,30.78,75407.48,2.53,-0.39065,0.00025,19.04789]
[1779559470043,30.78,75406.51,2.53,-0.39088,0.00025,19.05084]
[1779559470455,30.78,75406.39,2.53,-0.39091,0.00025,19.05118]
[1779559470472,30.78,75406.39,2.53,-0.39091,0.00025,19.05118]
[1779559470821,30.78,75406.39,2.53,-0.39091,0.00025,19.05118]
[1779559470895,30.78,75406.24,2.53,-0.39095,0.00025,19.05163]
[1779559476788,30.77,75404.17,2.53,-0.39143,0.00025,19.05353]
[1779559482830,30.77,75404.59,2.53,-0.39131,0.00025,19.05197]
[1779559485162,30.77,75403.41,2.53,-0.3916,0.00025,19.0557]
[1779559484870,30.77,75408.53,2.53,-0.39031,0.00025,19.03927]
[1779559485195,30.77,75408.53,2.53,-0.39031,0.00025,19.03927]
[1779559485252,30.77,75408.53,2.53,-0.39031,0.00025,19.03927]
[1779559485280,30.77,75408.53,2.53,-0.39031,0.00025,19.03927]
[1779559485304,30.77,75408.53,2.53,-0.39031,0.00025,19.03927]
[1779559485851,30.76,75408.53,2.53,-0.39031,0.00025,19.03923]
[1779559490615,30.76,75412.42,2.53,-0.38933,0.00025,19.02656]
[1779559490636,30.76,75412.42,2.53,-0.38933,0.00025,19.02656]
[1779559491381,30.76,75411.94,2.53,-0.38944,0.00025,19.02805]
[1779559491384,30.76,75411.94,2.53,-0.38944,0.00025,19.02805]
[1779559491900,30.76,75411.94,2.53,-0.38944,0.00025,19.02801]
[1779559498942,30.76,75413.45,2.53,-0.38904,0.00025,19.02287]
[1779559503426,30.75,75412.83,2.53,-0.38919,0.00025,19.02476]
[1779559503718,30.75,75412.83,2.53,-0.38919,0.00025,19.02476]
[1779559504135,30.75,75417.67,2.53,-0.38797,0.00025,19.00887]
[1779559507793,30.75,75417.9,2.53,-0.38791,0.00025,19.00804]
[1779559507811,30.75,75417.9,2.53,-0.38791,0.00025,19.00804]
[1779559508113,30.75,75418.1,2.53,-0.38786,0.00025,19.00736]
[1779559513134,30.75,75422.9,2.53,-0.38664,0.00025,18.99135]
[1779559518158,30.75,75421.78,2.53,-0.38692,0.00025,18.995]
[1779559523186,30.74,75423.31,2.53,-0.38653,0.00025,18.98982]
[1779559528197,30.74,75424.54,2.53,-0.38622,0.00025,18.98564]
[1779559529165,30.74,75432.17,2.53,-0.3843,0.00025,18.95985]
[1779559529488,30.74,75432.17,2.53,-0.3843,0.00025,18.95985]
[1779559529717,30.74,75432.17,2.53,-0.3843,0.00025,18.95985]
[1779559530420,30.74,75432.17,2.53,-0.3843,0.00025,18.95984]
[1779559530452,30.74,75432.17,2.53,-0.3843,0.00025,18.95984]
[1779559530483,30.74,75432.17,2.53,-0.3843,0.00025,18.95984]
[1779559531167,30.74,75434.18,2.53,-0.38378,0.00025,18.94848]
[1779559532445,30.74,75434.12,2.53,-0.38379,0.00025,18.94868]
[1779559532447,30.74,75434.12,2.53,-0.38379,0.00025,18.94868]
[1779559532453,30.74,75434.12,2.53,-0.38379,0.00025,18.94868]
[1779559533183,30.74,75434.12,2.53,-0.38379,0.00025,18.94869]
[1779559533451,30.74,75434.12,2.53,-0.38379,0.00025,18.94869]
[1779559534189,30.74,75433.88,2.53,-0.38385,0.00025,18.94952]
[1779559535196,30.74,75440.63,2.53,-0.38216,0.00025,18.92629]
[1779559537886,30.74,75440.94,2.53,-0.38209,0.00025,18.92526]
[1779559537921,30.74,75440.94,2.53,-0.38209,0.00025,18.92526]
[1779559538598,30.74,75440.94,2.53,-0.38209,0.00025,18.92529]
[1779559538602,30.74,75440.94,2.53,-0.38209,0.00025,18.92529]
[1779559539222,30.74,75441.52,2.53,-0.38195,0.00025,18.9233]
[1779559542157,30.75,75444.23,2.53,-0.38127,0.00025,18.91391]
[1779559542190,30.75,75444.23,2.53,-0.38127,0.00025,18.91391]
[1779559542245,30.75,75445.01,2.53,-0.38108,0.00025,18.91124]
[1779559545562,30.75,75452.03,2.53,-0.37934,0.00025,18.88665]
[1779559550929,30.75,75451.94,2.53,-0.37937,0.00025,18.88704]
[1779559551139,30.75,75451.94,2.53,-0.37937,0.00025,18.88704]
[1779559551169,30.75,75451.94,2.53,-0.37937,0.00025,18.88704]
[1779559552968,30.75,75455.05,2.53,-0.37859,0.00025,18.87596]
[1779559552976,30.75,75455.05,2.53,-0.37859,0.00025,18.87596]
[1779559553008,30.75,75455.24,2.53,-0.37854,0.00025,18.87524]
[1779559555468,30.75,75461.5,2.53,-0.37698,0.00025,18.85262]
[1779559559072,30.75,75466.86,2.53,-0.37564,0.00025,18.83296]
[1779559560398,30.75,75466.86,2.53,-0.37564,0.00025,18.83296]
[1779559560870,30.75,75466.86,2.53,-0.37564,0.00025,18.83296]
[1779559560955,30.74,75464.67,2.53,-0.37618,0.00025,18.84091]
[1779559566430,30.74,75460.82,2.53,-0.37713,0.00025,18.85472]
[1779559571452,30.74,75460.54,2.53,-0.37719,0.00025,18.8556]
[1779559571458,30.74,75460.54,2.53,-0.37719,0.00025,18.8556]
[1779559571551,30.74,75459.79,2.53,-0.37737,0.00025,18.85828]
[1779559577507,30.74,75461.86,2.53,-0.37685,0.00025,18.85063]
[1779559580495,30.74,75461.66,2.53,-0.37689,0.00025,18.85133]
[1779559581743,30.73,75461.82,2.53,-0.37685,0.00025,18.85071]
[1779559581755,30.73,75461.31,2.53,-0.37698,0.00025,18.85251]
[1779559587579,30.73,75460.43,2.53,-0.37719,0.00025,18.85559]
[1779559591040,30.73,75452.85,2.53,-0.37905,0.00025,18.87818]
[1779559591346,30.73,75452.85,2.53,-0.37905,0.00025,18.87818]
[1779559591825,30.73,75447.21,2.53,-0.38046,0.00025,18.8982]
[1779559593728,30.73,75445.39,2.53,-0.38091,0.00025,18.90463]
[1779559594099,30.73,75445.79,2.53,-0.38082,0.00025,18.90325]
[1779559600181,30.73,75446.25,2.53,-0.38071,0.00025,18.90177]
[1779559602325,30.74,75445.16,2.53,-0.38099,0.00025,18.90572]
[1779559603162,30.74,75444.97,2.53,-0.38104,0.00025,18.90642]
[1779559608725,30.74,75448.02,2.53,-0.38029,0.00025,18.89593]
[1779559610567,30.74,75447.53,2.53,-0.38042,0.00025,18.8977]
[1779559610892,30.74,75447.53,2.53,-0.38042,0.00025,18.8977]
[1779559611394,30.74,75452.7,2.53,-0.37913,0.00025,18.87944]
[1779559613661,30.75,75455.56,2.53,-0.37843,0.00025,18.86935]
[1779559613764,30.75,75455.58,2.53,-0.37843,0.00025,18.86934]
[1779559618796,30.75,75458.35,2.53,-0.37774,0.00025,18.85955]
[1779559620437,30.75,75459.1,2.53,-0.37756,0.00025,18.85685]
[1779559620821,30.75,75459.1,2.53,-0.37756,0.00025,18.85685]
[1779559620868,30.75,75459.24,2.53,-0.37752,0.00025,18.85632]
[1779559626630,30.75,75462.48,2.53,-0.37671,0.00025,18.84453]
[1779559626677,30.75,75462.48,2.53,-0.37671,0.00025,18.84453]
[1779559626716,30.75,75462.48,2.53,-0.37671,0.00025,18.84453]
[1779559626869,30.75,75462.48,2.53,-0.37671,0.00025,18.84453]
[1779559627048,30.75,75462.48,2.53,-0.37671,0.00025,18.84453]
[1779559627135,30.75,75462.48,2.53,-0.37671,0.00025,18.84453]
[1779559627254,30.75,75462.48,2.53,-0.37671,0.00025,18.84453]
[1779559627287,30.75,75462.48,2.53,-0.37671,0.00025,18.84453]
[1779559627267,30.75,75465.05,2.53,-0.37607,0.00025,18.83517]
[1779559627473,30.75,75465.05,2.53,-0.37607,0.00025,18.83517]
[1779559627499,30.75,75465.05,2.53,-0.37607,0.00025,18.83517]
[1779559627690,30.75,75465.05,2.53,-0.37607,0.00025,18.83517]
[1779559627707,30.75,75465.05,2.53,-0.37607,0.00025,18.83517]
[1779559627899,30.75,75465.05,2.53,-0.37607,0.00025,18.83517]
[1779559627917,30.75,75465.05,2.53,-0.37607,0.00025,18.83517]
[1779559627972,30.75,75467.87,2.53,-0.37537,0.00025,18.82484]
[1779559629707,30.75,75467.87,2.53,-0.37537,0.00025,18.82483]
[1779559629734,30.75,75467.87,2.53,-0.37537,0.00025,18.82483]
[1779559629938,30.75,75470.08,2.53,-0.37482,0.00025,18.8167]
[1779559631231,30.75,75470.08,2.53,-0.37482,0.00025,18.8167]
[1779559633194,30.75,75471.47,2.53,-0.37447,0.00025,18.81157]
[1779559633293,30.75,75471.91,2.53,-0.37436,0.00025,18.80994]
[1779559638463,30.75,75474.5,2.53,-0.37372,0.00025,18.80034]
[1779559640951,30.75,75466.65,2.53,-0.37567,0.00025,18.8293]
[1779559642924,30.75,75466.68,2.53,-0.37566,0.00025,18.82917]
[1779559643446,30.75,75467.04,2.53,-0.37557,0.00025,18.82783]
[1779559643972,30.75,75467.04,2.53,-0.37557,0.00025,18.82781]
[1779559644980,30.75,75458.37,2.53,-0.37773,0.00025,18.85928]
[1779559645800,30.75,75458.37,2.53,-0.37773,0.00025,18.85928]
[1779559645986,30.75,75457.5,2.53,-0.37794,0.00025,18.86237]
[1779559651126,30.74,75458.65,2.53,-0.37765,0.00025,18.85817]
[1779559654196,30.75,75452.46,2.53,-0.37918,0.00025,18.87595]
[1779559662316,30.75,75450.76,2.53,-0.37962,0.00025,18.88232]
[1779559667392,30.76,75450.91,2.53,-0.3796,0.00025,18.88197]
[1779559672244,30.76,75450.59,2.53,-0.37969,0.00025,18.88327]
[1779559672342,30.76,75450.08,2.53,-0.37982,0.00025,18.88512]
[1779559673359,30.76,75456.3,2.53,-0.37827,0.00025,18.86303]
[1779559678371,30.77,75457.46,2.53,-0.378,0.00025,18.8591]
[1779559680476,30.77,75457.28,2.53,-0.37806,0.00025,18.85993]
[1779559682515,30.77,75457.24,2.53,-0.37807,0.00025,18.8602]
[1779559683354,30.77,75456.66,2.53,-0.37822,0.00025,18.86234]
[1779559688361,30.77,75454.8,2.53,-0.37869,0.00025,18.86903]
[1779559693368,30.77,75452.91,2.53,-0.37916,0.00025,18.87581]
[1779559698377,30.77,75449.55,2.53,-0.38,0.00025,18.88774]
[1779559699375,30.78,75443.97,2.53,-0.3814,0.00025,18.90737]
[1779559702411,30.78,75450.21,2.53,-0.37985,0.00025,18.88558]
[1779559707414,30.78,75448.31,2.53,-0.38033,0.00025,18.89233]
[1779559712427,30.78,75447.8,2.53,-0.38043,0.00025,18.88967]
[1779559717444,30.78,75445.18,2.53,-0.38109,0.00025,18.8989]
[1779559722460,30.78,75444.87,2.53,-0.38117,0.00025,18.90001]
[1779559727475,30.78,75444.6,2.53,-0.38124,0.00025,18.90099]
[1779559732485,30.78,75444.05,2.53,-0.38138,0.00025,18.90294]
[1779559737494,30.78,75442.21,2.53,-0.38184,0.00025,18.90937]
[1779559742495,30.78,75443.14,2.53,-0.38161,0.00025,18.90615]
[1779559747519,30.78,75442.94,2.53,-0.38166,0.00025,18.90686]
[1779559752541,30.78,75442.55,2.53,-0.38176,0.00025,18.90823]
[1779559757541,30.78,75442.36,2.53,-0.38181,0.00025,18.90891]
[1779559762556,30.78,75442.61,2.53,-0.38175,0.00025,18.90807]
[1779559767577,30.79,75443.73,2.53,-0.38147,0.00025,18.90422]
[1779559772596,30.79,75443.92,2.53,-0.3814,0.00025,18.8991]
[1779559777598,30.79,75445.96,2.53,-0.3809,0.00025,18.89203]
[1779559782626,30.79,75446.94,2.53,-0.38066,0.00025,18.88867]
[1779559786469,30.79,75454.12,2.53,-0.37887,0.00025,18.86337]
[1779559791497,30.79,75456.62,2.53,-0.37826,0.00025,18.85456]
[1779559796502,30.8,75459.35,2.53,-0.37759,0.00025,18.8449]
[1779559801436,30.8,75462.78,2.53,-0.37674,0.00025,18.83264]
[1779559801681,30.8,75466.43,2.53,-0.37583,0.00025,18.81939]
[1779559802348,30.8,75471.84,2.53,-0.37449,0.00025,18.79951]
[1779559808141,30.8,75473.06,2.53,-0.37419,0.00025,18.79497]
[1779559813371,30.8,75475.13,2.53,-0.37367,0.00025,18.78726]
[1779559818962,30.8,75475.12,2.53,-0.37367,0.00025,18.78726]
[1779559820563,30.8,75475.68,2.53,-0.37354,0.00025,18.78525]
[1779559821340,30.8,75475.68,2.53,-0.37354,0.00025,18.78525]
[1779559821434,30.8,75475.68,2.53,-0.37354,0.00025,18.78525]
[1779559821518,30.8,75475.68,2.53,-0.37354,0.00025,18.78525]
[1779559821489,30.8,75488.98,2.53,-0.37025,0.00025,18.73525]
[1779559822334,30.8,75488.98,2.53,-0.37025,0.00025,18.73525]
[1779559822394,30.8,75491.15,2.53,-0.36971,0.00025,18.72695]
[1779559823321,30.8,75491.15,2.53,-0.36971,0.00025,18.72695]
[1779559823327,30.8,75491.15,2.53,-0.36971,0.00025,18.72695]
[1779559823454,30.8,75491.51,2.53,-0.36962,0.00025,18.72559]
[1779559827288,30.8,75488.8,2.53,-0.37029,0.00025,18.73597]
[1779559827371,30.8,75488.8,2.53,-0.37029,0.00025,18.73597]
[1779559828433,30.8,75488.93,2.53,-0.37026,0.00025,18.73547]
[1779559828521,30.8,75489.64,2.53,-0.37009,0.00025,18.73276]
[1779559833525,30.8,75491.96,2.53,-0.36949,0.00025,18.71931]
[1779559839463,30.8,75491.8,2.53,-0.36953,0.00025,18.71995]
[1779559842113,30.8,75491.54,2.53,-0.36959,0.00025,18.72096]
[1779559842475,30.8,75491.54,2.53,-0.36959,0.00025,18.72096]
[1779559842800,30.8,75490.54,2.53,-0.36984,0.00025,18.72479]
[1779559843491,30.8,75491.06,2.53,-0.36971,0.00025,18.72283]
[1779559847839,30.8,75490.97,2.53,-0.36974,0.00025,18.72327]
[1779559847842,30.8,75490.97,2.53,-0.36974,0.00025,18.72327]
[1779559849877,30.8,75491.82,2.53,-0.36953,0.00025,18.72002]
[1779559854854,30.8,75498.05,2.53,-0.368,0.00025,18.69618]
[1779559860138,30.81,75495.03,2.53,-0.36876,0.00025,18.7081]
[1779559864387,30.81,75493.24,2.53,-0.36921,0.00025,18.71512]
[1779559869388,30.81,75494.87,2.53,-0.36881,0.00025,18.70889]
[1779559871583,30.81,75494.53,2.53,-0.3689,0.00025,18.7102]
[1779559872590,30.81,75494.32,2.53,-0.36895,0.00025,18.711]
[1779559873664,30.81,75494.15,2.53,-0.36899,0.00025,18.71165]
[1779559874591,30.81,75477.24,2.53,-0.37317,0.00025,18.77572]
[1779559875534,30.81,75477.62,2.53,-0.37308,0.00025,18.77428]
[1779559875740,30.81,75477.62,2.53,-0.37308,0.00025,18.77428]
[1779559875760,30.81,75477.62,2.53,-0.37308,0.00025,18.77428]
[1779559881655,30.81,75479.27,2.53,-0.37266,0.00025,18.76801]
[1779559887106,30.81,75480.23,2.53,-0.37242,0.00025,18.76435]
[1779559888705,30.81,75487.54,2.53,-0.37061,0.00025,18.73671]
[1779559890593,30.81,75494.65,2.53,-0.36885,0.00025,18.70951]
[1779559890708,30.81,75494.65,2.53,-0.36885,0.00025,18.70951]
[1779559890909,30.81,75494.65,2.53,-0.36885,0.00025,18.70951]
[1779559891820,30.81,75495.31,2.53,-0.36867,0.00025,18.70243]
[1779559892061,30.81,75495.31,2.53,-0.36867,0.00025,18.70243]
[1779559892068,30.81,75495.31,2.53,-0.36867,0.00025,18.70243]
[1779559892072,30.81,75495.31,2.53,-0.36867,0.00025,18.70243]
[1779559892095,30.81,75495.31,2.53,-0.36867,0.00025,18.70243]
[1779559892174,30.81,75496.98,2.53,-0.36825,0.00025,18.69597]
[1779559897597,30.81,75499.51,2.53,-0.36763,0.00025,18.6862]
[1779559897602,30.81,75500.94,2.53,-0.36728,0.00025,18.68065]
[1779559902608,30.81,75499.87,2.53,-0.36755,0.00025,18.68497]
[1779559907076,30.81,75506.15,2.53,-0.36602,0.00025,18.66064]
[1779559909642,30.82,75511.83,2.53,-0.36463,0.00025,18.63837]
[1779559912116,30.82,75511.87,2.53,-0.36463,0.00025,18.63836]
[1779559913261,30.82,75511.99,2.53,-0.36461,0.00025,18.63795]
[1779559914378,30.82,75512.87,2.53,-0.3644,0.00025,18.63453]
[1779559914388,30.82,75512.87,2.53,-0.3644,0.00025,18.63453]
[1779559914391,30.82,75512.87,2.53,-0.3644,0.00025,18.63453]
[1779559914410,30.82,75512.87,2.53,-0.3644,0.00025,18.63453]
[1779559914481,30.82,75512.87,2.53,-0.3644,0.00025,18.63453]
[1779559914510,30.82,75512.87,2.53,-0.3644,0.00025,18.63453]
[1779559914594,30.82,75513.0,2.53,-0.36437,0.00025,18.63406]
[1779559914675,30.82,75513.0,2.53,-0.36437,0.00025,18.63406]
[1779559914709,30.82,75513.0,2.53,-0.36437,0.00025,18.63406]
[1779559916389,30.82,75513.38,2.53,-0.36428,0.00025,18.63259]
[1779559916636,30.82,75514.49,2.53,-0.364,0.00025,18.62818]
[1779559920569,30.82,75515.96,2.53,-0.36365,0.00025,18.62238]
[1779559920943,30.82,75515.56,2.53,-0.36375,0.00025,18.624]
[1779559921029,30.82,75515.47,2.53,-0.36377,0.00025,18.62439]
[1779559926798,30.83,75514.45,2.53,-0.36403,0.00025,18.62855]
[1779559931897,30.83,75519.6,2.53,-0.36277,0.00025,18.60803]
[1779559937916,30.83,75528.13,2.53,-0.36069,0.00024,18.57372]
[1779559943358,30.84,75525.25,2.53,-0.36142,0.00024,18.58583]
[1779559943378,30.84,75525.25,2.53,-0.36142,0.00024,18.58583]
[1779559949145,30.84,75521.87,2.53,-0.36227,0.00025,18.59995]
[1779559954181,30.85,75522.75,2.53,-0.36205,0.00025,18.5921]
[1779559959215,30.85,75519.31,2.53,-0.36291,0.00025,18.60627]
[1779559963537,30.85,75518.68,2.53,-0.36307,0.00025,18.60898]
[1779559963604,30.85,75525.54,2.53,-0.36139,0.00024,18.58135]
[1779559963934,30.85,75525.54,2.53,-0.36139,0.00024,18.58135]
[1779559964127,30.85,75525.54,2.53,-0.36139,0.00024,18.58135]
[1779559964251,30.86,75525.54,2.53,-0.3614,0.00024,18.58141]
[1779559967112,30.88,75525.41,2.53,-0.36153,0.00024,18.58364]
[1779559970520,30.89,75526.91,2.53,-0.3612,0.00024,18.57822]
[1779559970552,30.89,75526.91,2.53,-0.3612,0.00024,18.57822]
[1779559970649,30.89,75526.91,2.53,-0.3612,0.00024,18.57822]
[1779559970668,30.89,75526.91,2.53,-0.3612,0.00024,18.57822]
[1779559970674,30.89,75527.41,2.53,-0.36108,0.00024,18.57625]
[1779559972649,30.9,75531.4,2.53,-0.36014,0.00024,18.56052]
[1779559972654,30.9,75541.23,2.53,-0.35774,0.00024,18.52003]
[1779559973167,30.9,75541.23,2.53,-0.35774,0.00024,18.52003]
[1779559973170,30.9,75541.23,2.53,-0.35774,0.00024,18.52003]
[1779559973245,30.9,75541.23,2.53,-0.35774,0.00024,18.52003]
[1779559973283,30.9,75541.23,2.53,-0.35774,0.00024,18.52003]
[1779559973714,30.9,75541.23,2.53,-0.35774,0.00024,18.52003]
[1779559973339,30.9,75548.21,2.53,-0.35605,0.00024,18.4909]
[1779559974611,30.9,75548.21,2.53,-0.35605,0.00024,18.4909]
[1779559974678,30.9,75548.21,2.53,-0.35605,0.00024,18.4909]
[1779559974711,30.9,75570.49,2.53,-0.35065,0.00024,18.39554]
[1779559974893,30.9,75570.49,2.53,-0.35065,0.00024,18.39554]
[1779559975244,30.9,75570.49,2.53,-0.35065,0.00024,18.39554]
[1779559975757,30.9,75570.49,2.53,-0.35065,0.00024,18.39554]
[1779559975481,30.9,75586.71,2.53,-0.34674,0.00024,18.32398]
[1779559976025,30.9,75586.71,2.53,-0.34674,0.00024,18.32398]
[1779559976085,30.9,75586.71,2.53,-0.34674,0.00024,18.32398]
[1779559976146,30.9,75586.71,2.53,-0.34674,0.00024,18.32398]
[1779559976613,30.9,75586.71,2.53,-0.34674,0.00024,18.32398]
[1779559976349,30.9,75586.71,2.53,-0.34673,0.00024,18.3239]
[1779559977100,30.9,75586.71,2.53,-0.34673,0.00024,18.3239]
[1779559977200,30.9,75586.71,2.53,-0.34673,0.00024,18.3239]
[1779559977385,30.88,75645.56,2.53,-0.33261,0.00024,18.04814]
[1779559978359,30.88,75675.56,2.53,-0.32553,0.00023,17.89963]
[1779559979003,30.88,75675.56,2.53,-0.32553,0.00023,17.89963]
[1779559979230,30.88,75675.56,2.53,-0.32553,0.00023,17.89963]
[1779559979717,30.88,75675.56,2.53,-0.32553,0.00023,17.89963]
[1779559979378,30.88,75697.52,2.53,-0.32038,0.00023,17.78725]
[1779559980204,30.88,75697.52,2.53,-0.32038,0.00023,17.78725]
[1779559980466,30.88,75697.52,2.53,-0.32038,0.00023,17.78725]
[1779559980540,30.88,75697.52,2.53,-0.32038,0.00023,17.78725]
[1779559980625,30.88,75697.52,2.53,-0.32038,0.00023,17.78725]
[1779559980685,30.88,75697.73,2.53,-0.32034,0.00023,17.78617]
[1779559981127,30.88,75697.73,2.53,-0.32034,0.00023,17.78617]
[1779559981157,30.88,75697.73,2.53,-0.32034,0.00023,17.78617]
[1779559981463,30.88,75697.73,2.53,-0.32034,0.00023,17.78617]
[1779559981526,30.88,75697.73,2.53,-0.32034,0.00023,17.78617]
[1779559981739,30.88,75692.23,2.53,-0.32162,0.00023,17.81464]
[1779559981916,30.88,75692.23,2.53,-0.32162,0.00023,17.81464]
[1779559981981,30.88,75692.23,2.53,-0.32162,0.00023,17.81464]
[1779559982241,30.88,75692.23,2.53,-0.32162,0.00023,17.81464]
[1779559982625,30.88,75692.23,2.53,-0.32162,0.00023,17.81464]
[1779559982644,30.88,75691.78,2.53,-0.32173,0.00023,17.81695]
[1779559983015,30.88,75691.78,2.53,-0.32173,0.00023,17.81695]
[1779559983036,30.88,75691.78,2.53,-0.32173,0.00023,17.81695]
[1779559983072,30.88,75691.78,2.53,-0.32173,0.00023,17.81695]
[1779559983104,30.88,75691.78,2.53,-0.32173,0.00023,17.81695]
[1779559983456,30.88,75667.5,2.53,-0.32742,0.00024,17.94]
[1779559984461,30.88,75662.36,2.53,-0.32863,0.00024,17.96557]
[1779559985187,30.88,75662.36,2.53,-0.32863,0.00024,17.96557]
[1779559985225,30.88,75662.36,2.53,-0.32863,0.00024,17.96557]
[1779559985467,30.88,75662.55,2.53,-0.32859,0.00024,17.96462]
[1779559986383,30.88,75662.55,2.53,-0.32859,0.00024,17.96462]
[1779559986407,30.88,75662.55,2.53,-0.32859,0.00024,17.96462]
[1779559986487,30.88,75650.81,2.53,-0.33136,0.00024,18.02244]
[1779559987345,30.88,75650.81,2.53,-0.33136,0.00024,18.02244]
[1779559987452,30.88,75650.81,2.53,-0.33136,0.00024,18.02244]
[1779559987515,30.88,75645.02,2.53,-0.33273,0.00024,18.05066]
[1779559988110,30.88,75645.02,2.53,-0.33273,0.00024,18.05066]
[1779559988162,30.88,75645.02,2.53,-0.33273,0.00024,18.05066]
[1779559988197,30.88,75645.02,2.53,-0.33273,0.00024,18.05066]
[1779559988306,30.88,75645.02,2.53,-0.33273,0.00024,18.05066]
[1779559988364,30.88,75645.02,2.53,-0.33273,0.00024,18.05066]
[1779559988377,30.88,75645.02,2.53,-0.33273,0.00024,18.05066]
[1779559988405,30.88,75645.02,2.53,-0.33273,0.00024,18.05066]
[1779559988490,30.88,75645.02,2.53,-0.33273,0.00024,18.05066]
[1779559989496,30.88,75635.59,2.53,-0.33497,0.00024,18.09618]
[1779559990402,30.88,75635.59,2.53,-0.33497,0.00024,18.09618]
[1779559990423,30.88,75635.59,2.53,-0.33497,0.00024,18.09618]
[1779559990600,30.88,75635.59,2.53,-0.33497,0.00024,18.09618]
[1779559990612,30.88,75635.59,2.53,-0.33497,0.00024,18.09618]
[1779559990644,30.88,75635.59,2.53,-0.33497,0.00024,18.09618]
[1779559990692,30.88,75633.78,2.53,-0.3354,0.00024,18.10485]
[1779559993201,30.88,75633.05,2.53,-0.33558,0.00024,18.10836]
[1779559993308,30.88,75633.05,2.53,-0.33558,0.00024,18.10836]
[1779559993453,30.88,75633.05,2.53,-0.33558,0.00024,18.10836]
[1779559993494,30.88,75633.05,2.53,-0.33558,0.00024,18.10836]
[1779559993572,30.88,75640.1,2.53,-0.3339,0.00024,18.07453]
[1779559994184,30.88,75640.1,2.53,-0.3339,0.00024,18.07453]
[1779559994223,30.88,75640.1,2.53,-0.3339,0.00024,18.07453]
[1779559994532,30.88,75640.1,2.53,-0.33391,0.00024,18.07456]
[1779559995409,30.88,75640.1,2.53,-0.33391,0.00024,18.07456]
[1779559995444,30.88,75640.1,2.53,-0.33391,0.00024,18.07456]
[1779559995540,30.88,75635.48,2.53,-0.335,0.00024,18.09678]
[1779559996632,30.88,75635.48,2.53,-0.335,0.00024,18.09678]
[1779559996642,30.88,75635.48,2.53,-0.335,0.00024,18.09678]
[1779559996673,30.88,75635.48,2.53,-0.335,0.00024,18.09678]
[1779559996694,30.88,75635.48,2.53,-0.335,0.00024,18.09678]
[1779559996651,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559996778,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559996811,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559996841,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559996870,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559996963,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559997198,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559997206,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559997235,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559997387,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559997408,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559997513,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559997526,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559997598,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559997648,30.88,75623.12,2.53,-0.33795,0.00024,18.15554]
[1779559997660,30.88,75624.59,2.53,-0.3376,0.00024,18.14862]
[1779559999030,30.88,75624.59,2.53,-0.3376,0.00024,18.14863]
[1779559999568,30.88,75625.86,2.53,-0.33729,0.00024,18.14261]
[1779560003211,30.88,75628.83,2.53,-0.33659,0.00024,18.1285]
[1779560003292,30.88,75628.83,2.53,-0.33659,0.00024,18.1285]
[1779560003597,30.88,75628.83,2.53,-0.33659,0.00024,18.12848]
[1779560005206,30.88,75627.65,2.53,-0.33686,0.00024,18.13406]
[1779560005725,30.88,75626.21,2.53,-0.33721,0.00024,18.14085]
[1779560006718,30.88,75618.02,2.53,-0.33916,0.00024,18.17941]
[1779560011735,30.88,75620.06,2.53,-0.33868,0.00024,18.16992]
[1779560016758,30.89,75622.9,2.53,-0.33798,0.00024,18.15211]
[1779560017730,30.89,75615.54,2.53,-0.33974,0.00024,18.18667]
[1779560022730,30.89,75613.7,2.53,-0.34018,0.00024,18.19529]
[1779560027744,30.89,75613.9,2.53,-0.34014,0.00024,18.19445]
[1779560032771,30.89,75614.96,2.53,-0.33989,0.00024,18.18969]
[1779560033672,30.89,75621.9,2.53,-0.33824,0.00024,18.15731]
[1779560034751,30.89,75628.99,2.53,-0.33656,0.00024,18.1239]
[1779560039767,30.89,75629.07,2.53,-0.33655,0.00024,18.1238]
[1779560040972,30.9,75629.42,2.53,-0.33647,0.00024,18.12228]
[1779560041004,30.9,75629.42,2.53,-0.33647,0.00024,18.12228]
[1779560043681,30.9,75629.97,2.53,-0.33635,0.00024,18.11975]
[1779560048253,30.9,75635.95,2.53,-0.33494,0.00024,18.09148]
[1779560049571,30.9,75635.56,2.53,-0.33503,0.00024,18.09344]
[1779560054586,30.9,75636.5,2.53,-0.33483,0.00024,18.08927]
[1779560059591,30.91,75638.11,2.53,-0.33446,0.00024,18.08181]
[1779560061814,30.91,75624.69,2.53,-0.33766,0.00024,18.14594]
[1779560064757,30.91,75614.76,2.53,-0.34003,0.00024,18.19255]
[1779560066849,30.91,75610.97,2.53,-0.34094,0.00024,18.21021]
[1779560067046,30.91,75610.97,2.53,-0.34094,0.00024,18.21021]
[1779560069539,30.91,75611.5,2.53,-0.34083,0.00024,18.20791]
[1779560069790,30.91,75609.67,2.53,-0.34127,0.00024,18.21642]
[1779560074803,30.92,75609.69,2.53,-0.34124,0.00024,18.21191]
[1779560079808,30.92,75608.61,2.53,-0.34151,0.00024,18.21715]
[1779560080647,30.92,75608.46,2.53,-0.34155,0.00024,18.21789]
[1779560080796,30.92,75608.95,2.53,-0.34144,0.00024,18.21569]
[1779560081186,30.92,75608.95,2.53,-0.34144,0.00024,18.21569]
[1779560081188,30.92,75608.95,2.53,-0.34144,0.00024,18.21569]
[1779560081321,30.92,75608.95,2.53,-0.34144,0.00024,18.21569]
[1779560081506,30.92,75624.72,2.53,-0.33767,0.00024,18.14221]
[1779560082154,30.92,75624.72,2.53,-0.33768,0.00024,18.14225]
[1779560083145,30.92,75624.72,2.53,-0.33768,0.00024,18.14225]
[1779560083166,30.92,75626.54,2.53,-0.33724,0.00024,18.13373]
[1779560085739,30.92,75618.01,2.53,-0.33929,0.00024,18.17404]
[1779560085906,30.92,75618.01,2.53,-0.33929,0.00024,18.17404]
[1779560085944,30.92,75618.01,2.53,-0.33929,0.00024,18.17404]
[1779560086157,30.92,75618.01,2.53,-0.33929,0.00024,18.17404]
[1779560086181,30.92,75618.01,2.53,-0.33929,0.00024,18.17404]
[1779560086193,30.92,75618.01,2.53,-0.33929,0.00024,18.17404]
[1779560086203,30.92,75618.01,2.53,-0.33929,0.00024,18.17404]
[1779560086295,30.92,75610.05,2.53,-0.34119,0.00024,18.21097]
[1779560087445,30.92,75610.05,2.53,-0.34119,0.00024,18.21097]
[1779560087741,30.92,75610.05,2.53,-0.34119,0.00024,18.21097]
[1779560087742,30.92,75610.05,2.53,-0.34119,0.00024,18.21097]
[1779560087804,30.92,75607.26,2.53,-0.34186,0.00024,18.22392]
[1779560087909,30.92,75607.26,2.53,-0.34186,0.00024,18.22392]
[1779560087915,30.92,75607.26,2.53,-0.34186,0.00024,18.22392]
[1779560088074,30.92,75607.26,2.53,-0.34186,0.00024,18.22392]
[1779560088101,30.92,75607.26,2.53,-0.34186,0.00024,18.22392]
[1779560088550,30.92,75627.79,2.53,-0.33697,0.00024,18.1282]
[1779560089360,30.93,75626.72,2.53,-0.33722,0.00024,18.1333]
[1779560091574,30.93,75626.56,2.53,-0.33726,0.00024,18.1341]
[1779560091580,30.93,75626.56,2.53,-0.33726,0.00024,18.1341]
[1779560091641,30.93,75619.99,2.53,-0.33883,0.00024,18.16509]
[1779560091910,30.93,75619.99,2.53,-0.33883,0.00024,18.16509]
[1779560091959,30.93,75619.99,2.53,-0.33883,0.00024,18.16509]
[1779560092221,30.93,75619.99,2.53,-0.33883,0.00024,18.16509]
[1779560093638,30.93,75619.99,2.53,-0.33883,0.00024,18.16509]
[1779560093740,30.93,75619.05,2.53,-0.33906,0.00024,18.16959]
[1779560095685,30.93,75613.51,2.53,-0.34039,0.00024,18.19552]
[1779560100722,30.93,75611.07,2.53,-0.34099,0.00024,18.20713]
[1779560101661,30.93,75624.13,2.53,-0.33788,0.00024,18.14626]
[1779560102112,30.93,75624.13,2.53,-0.33788,0.00024,18.14626]
[1779560102740,30.93,75624.13,2.53,-0.33788,0.00024,18.14626]
[1779560102876,30.93,75646.26,2.53,-0.33263,0.00024,18.04067]
[1779560102953,30.93,75646.26,2.53,-0.33263,0.00024,18.04067]
[1779560103554,30.93,75646.26,2.53,-0.33263,0.00024,18.04067]
[1779560103597,30.93,75646.26,2.53,-0.33263,0.00024,18.04067]
[1779560103608,30.93,75646.26,2.53,-0.33263,0.00024,18.04067]
[1779560103655,30.93,75650.41,2.53,-0.33165,0.00024,18.0206]
[1779560104558,30.93,75650.41,2.53,-0.33165,0.00024,18.0206]
[1779560104662,30.93,75647.92,2.53,-0.33224,0.00024,18.03275]
[1779560105583,30.93,75647.92,2.53,-0.33224,0.00024,18.03275]
[1779560105683,30.94,75640.16,2.53,-0.33408,0.00024,18.07029]
[1779560107327,30.94,75640.18,2.53,-0.33408,0.00024,18.07032]
[1779560107434,30.94,75640.18,2.53,-0.33408,0.00024,18.07032]
[1779560107878,30.94,75635.75,2.53,-0.33513,0.00024,18.0916]
[1779560108851,30.94,75628.3,2.53,-0.33691,0.00024,18.12718]
[1779560109960,30.94,75633.54,2.53,-0.33567,0.00024,18.10237]
[1779560110014,30.94,75633.54,2.53,-0.33567,0.00024,18.10237]
[1779560110418,30.94,75633.54,2.53,-0.33567,0.00024,18.10237]
[1779560115454,30.94,75631.72,2.53,-0.33612,0.00024,18.11141]
[1779560120465,30.95,75635.83,2.53,-0.33516,0.00024,18.09222]
[1779560125521,30.95,75636.76,2.53,-0.33496,0.00024,18.08821]
[1779560126916,30.95,75644.88,2.53,-0.33304,0.00024,18.04929]
[1779560132570,30.96,75649.52,2.53,-0.33194,0.00024,18.02265]
[1779560137650,30.96,75648.45,2.53,-0.33221,0.00024,18.02821]
[1779560139751,30.96,75654.62,2.53,-0.33076,0.00024,17.99844]
[1779560143946,30.97,75644.33,2.53,-0.33321,0.00024,18.04882]
[1779560145845,30.97,75634.15,2.53,-0.33563,0.00024,18.09777]
[1779560147372,30.97,75634.15,2.53,-0.33564,0.00024,18.09782]
[1779560149320,30.97,75633.98,2.53,-0.33568,0.00024,18.09876]
[1779560150573,30.97,75633.18,2.53,-0.33587,0.00024,18.10262]
[1779560150935,30.97,75632.49,2.53,-0.33604,0.00024,18.10596]
[1779560153251,30.97,75629.04,2.53,-0.33687,0.00024,18.12246]
[1779560153267,30.97,75629.04,2.53,-0.33687,0.00024,18.12246]
[1779560153939,30.98,75627.56,2.53,-0.33722,0.00024,18.12955]
[1779560157960,30.98,75614.9,2.53,-0.34026,0.00024,18.18907]
[1779560158892,30.98,75607.78,2.53,-0.34196,0.00024,18.22199]
[1779560159380,30.98,75607.78,2.53,-0.34196,0.00024,18.22199]
[1779560159854,30.98,75607.78,2.53,-0.34196,0.00024,18.22199]
[1779560159938,30.98,75607.65,2.53,-0.34199,0.00024,18.22265]
[1779560164948,30.98,75607.63,2.53,-0.34201,0.00024,18.22293]
[1779560167586,30.98,75608.25,2.53,-0.34187,0.00024,18.22025]
[1779560167600,30.98,75608.25,2.53,-0.34187,0.00024,18.22025]
[1779560169656,30.99,75603.78,2.53,-0.34294,0.00024,18.2408]
[1779560169667,30.99,75603.78,2.53,-0.34294,0.00024,18.2408]
[1779560169974,30.99,75588.13,2.53,-0.3467,0.00024,18.31137]
[1779560170883,30.99,75588.13,2.53,-0.3467,0.00024,18.31137]
[1779560170905,30.99,75588.13,2.53,-0.3467,0.00024,18.31137]
[1779560170977,30.99,75588.13,2.53,-0.3467,0.00024,18.31137]
[1779560170965,30.99,75586.34,2.53,-0.34714,0.00024,18.31958]
[1779560171882,30.99,75579.65,2.53,-0.34876,0.00024,18.34933]
[1779560173757,30.99,75577.66,2.53,-0.34924,0.00024,18.35825]
[1779560173888,31.0,75577.66,2.53,-0.34925,0.00024,18.35845]
[1779560174786,31.0,75577.66,2.53,-0.34925,0.00024,18.35845]
[1779560174854,31.0,75577.66,2.53,-0.34925,0.00024,18.35845]
[1779560174895,31.0,75573.13,2.53,-0.35036,0.00024,18.37842]
[1779560178923,31.01,75578.61,2.53,-0.34907,0.00024,18.35519]
[1779560180943,31.01,75579.61,2.53,-0.34884,0.00024,18.351]
[1779560180958,31.01,75579.61,2.53,-0.34884,0.00024,18.351]
[1779560180976,31.01,75580.39,2.53,-0.34866,0.00024,18.34774]
[1779560184540,31.02,75584.76,2.53,-0.34764,0.00024,18.32901]
[1779560184966,31.02,75590.04,2.53,-0.34638,0.00024,18.30575]
[1779560190000,31.03,75588.19,2.53,-0.34688,0.00024,18.31504]
[1779560195036,31.04,75586.89,2.53,-0.34722,0.00024,18.31731]
[1779560196322,31.04,75586.89,2.53,-0.34722,0.00024,18.31731]
[1779560196359,31.04,75586.89,2.53,-0.34722,0.00024,18.31731]
[1779560196634,31.05,75586.91,2.53,-0.34724,0.00024,18.31767]
[1779560198057,31.05,75577.07,2.53,-0.34961,0.00024,18.36115]
[1779560203095,31.06,75575.31,2.53,-0.35009,0.00024,18.36975]
[1779560209132,31.08,75571.93,2.53,-0.35096,0.00024,18.38552]
[1779560213646,31.09,75571.49,2.53,-0.3511,0.00024,18.38815]
[1779560216182,31.09,75562.1,2.53,-0.3534,0.00024,18.42906]
[1779560218025,31.09,75562.1,2.53,-0.3534,0.00024,18.42906]
[1779560218196,31.1,75562.07,2.53,-0.35342,0.00024,18.42947]
[1779560223233,31.11,75567.25,2.53,-0.35221,0.00024,18.40812]
[1779560228266,31.12,75567.39,2.53,-0.35222,0.00024,18.4083]
[1779560233305,31.13,75567.14,2.53,-0.35232,0.00024,18.41012]
[1779560236006,31.13,75573.91,2.53,-0.35071,0.00024,18.38137]
[1779560236926,31.13,75579.55,2.53,-0.34937,0.00024,18.3571]
[1779560239063,31.14,75588.3,2.53,-0.3473,0.00024,18.31908]
[1779560239160,31.14,75588.3,2.53,-0.3473,0.00024,18.31908]
[1779560239191,31.14,75588.3,2.53,-0.3473,0.00024,18.31908]
[1779560239433,31.14,75588.3,2.53,-0.3473,0.00024,18.31908]
[1779560239446,31.14,75588.3,2.53,-0.3473,0.00024,18.31908]
[1779560239767,31.14,75588.3,2.53,-0.3473,0.00024,18.31908]
[1779560239865,31.14,75588.3,2.53,-0.3473,0.00024,18.31908]
[1779560239868,31.14,75591.49,2.53,-0.34654,0.00024,18.30518]
[1779560241043,31.14,75591.49,2.53,-0.34654,0.00024,18.30518]
[1779560240474,31.14,75596.85,2.53,-0.34528,0.00024,18.28153]
[1779560241099,31.14,75596.85,2.53,-0.34528,0.00024,18.28153]
[1779560241550,31.14,75596.85,2.53,-0.34528,0.00024,18.28153]
[1779560241973,31.15,75598.64,2.53,-0.34486,0.00024,18.27377]
[1779560242870,31.15,75598.64,2.53,-0.34486,0.00024,18.27377]
[1779560243078,31.15,75598.64,2.53,-0.34486,0.00024,18.27377]
[1779560243678,31.15,75599.1,2.53,-0.34476,0.00024,18.27195]
[1779560248712,31.15,75603.51,2.53,-0.34374,0.00024,18.25266]
[1779560253767,31.16,75601.64,2.53,-0.34417,0.00024,18.25682]
[1779560256023,31.16,75599.08,2.53,-0.34479,0.00024,18.26845]
[1779560256073,31.16,75599.08,2.53,-0.34479,0.00024,18.26845]
[1779560257020,31.16,75600.22,2.53,-0.34452,0.00024,18.2634]
[1779560257064,31.16,75600.22,2.53,-0.34452,0.00024,18.2634]
[1779560257072,31.16,75600.22,2.53,-0.34452,0.00024,18.2634]
[1779560257091,31.16,75600.22,2.53,-0.34452,0.00024,18.2634]
[1779560257473,31.16,75601.14,2.53,-0.34431,0.00024,18.25941]
[1779560259486,31.16,75609.41,2.53,-0.34234,0.00024,18.22207]
[1779560260613,31.16,75616.37,2.53,-0.34069,0.00024,18.19031]
[1779560261437,31.16,75616.37,2.53,-0.34069,0.00024,18.19031]
[1779560261467,31.16,75616.37,2.53,-0.34069,0.00024,18.19031]
[1779560261656,31.16,75616.37,2.53,-0.34069,0.00024,18.19031]
[1779560262070,31.16,75620.15,2.53,-0.3398,0.00024,18.17297]
[1779560264046,31.17,75628.95,2.53,-0.33772,0.00024,18.13223]
[1779560265087,31.17,75635.7,2.53,-0.33613,0.00024,18.10061]
[1779560265807,31.17,75635.7,2.53,-0.33613,0.00024,18.10061]
[1779560265877,31.17,75635.7,2.53,-0.33613,0.00024,18.10061]
[1779560265899,31.17,75635.7,2.53,-0.33613,0.00024,18.10061]
[1779560265910,31.17,75641.35,2.53,-0.3348,0.00024,18.0739]
[1779560266796,31.17,75641.35,2.53,-0.3348,0.00024,18.0739]
[1779560266870,31.17,75641.35,2.53,-0.3348,0.00024,18.0739]
[1779560268249,31.17,75644.41,2.53,-0.33408,0.00024,18.05938]
[1779560268550,31.17,75645.54,2.53,-0.33382,0.00024,18.05401]
[1779560270704,31.17,75647.42,2.53,-0.33338,0.00024,18.04504]
[1779560270743,31.17,75647.42,2.53,-0.33338,0.00024,18.04504]
[1779560271384,31.17,75647.08,2.53,-0.33346,0.00024,18.04676]
[1779560272088,31.17,75648.77,2.53,-0.33307,0.00023,18.03873]
[1779560275081,31.17,75652.51,2.53,-0.33219,0.00023,18.02077]
[1779560276043,31.17,75656.93,2.53,-0.33115,0.00023,17.99947]
[1779560277107,31.17,75656.93,2.53,-0.33115,0.00023,17.99947]
[1779560277147,31.17,75662.0,2.53,-0.32997,0.00023,17.97488]
[1779560277813,31.17,75662.0,2.53,-0.32997,0.00023,17.97488]
[1779560277958,31.17,75663.49,2.53,-0.32962,0.00023,17.96766]
[1779560280801,31.17,75664.06,2.53,-0.32949,0.00023,17.96502]
[1779560280854,31.17,75664.06,2.53,-0.32949,0.00023,17.96502]
[1779560282526,31.17,75666.63,2.53,-0.3289,0.00023,17.95259]
[1779560282666,31.17,75666.63,2.53,-0.3289,0.00023,17.95259]
[1779560282672,31.17,75666.63,2.53,-0.3289,0.00023,17.95259]
[1779560282733,31.17,75666.63,2.53,-0.3289,0.00023,17.95259]
[1779560282803,31.17,75676.47,2.53,-0.32661,0.00023,17.90411]
[1779560283597,31.17,75676.47,2.53,-0.32661,0.00023,17.90411]
[1779560283674,31.17,75676.47,2.53,-0.32661,0.00023,17.90411]
[1779560284692,31.17,75671.26,2.53,-0.32782,0.00023,17.92994]
[1779560284709,31.17,75669.28,2.53,-0.32829,0.00023,17.93976]
[1779560288168,31.17,75668.01,2.53,-0.32859,0.00023,17.94612]
[1779560289129,31.18,75666.42,2.53,-0.32896,0.00023,17.95396]
[1779560290065,31.18,75671.93,2.53,-0.32768,0.00023,17.92691]
[1779560292100,31.18,75663.88,2.53,-0.32958,0.00023,17.96692]
[1779560295141,31.19,75662.56,2.53,-0.32996,0.00023,17.97476]
[1779560295174,31.19,75662.56,2.53,-0.32996,0.00023,17.97476]
[1779560299010,31.2,75662.43,2.53,-0.33,0.00023,17.97565]
[1779560299034,31.2,75662.43,2.53,-0.33,0.00023,17.97565]
[1779560299092,31.2,75662.75,2.53,-0.32993,0.00023,17.97418]
[1779560299401,31.2,75662.75,2.53,-0.32993,0.00023,17.97418]
[1779560301202,31.2,75671.17,2.53,-0.32797,0.00023,17.93314]
[1779560306206,31.23,75670.23,2.53,-0.32832,0.00023,17.94068]
[1779560307052,31.23,75678.85,2.53,-0.32632,0.00023,17.89822]
[1779560308447,31.23,75679.72,2.53,-0.32612,0.00023,17.89398]
[1779560308452,31.23,75679.72,2.53,-0.32612,0.00023,17.89398]
[1779560308476,31.23,75679.72,2.53,-0.32612,0.00023,17.89398]
[1779560308879,31.23,75679.72,2.53,-0.32612,0.00023,17.89409]
[1779560309993,31.23,75679.72,2.53,-0.32612,0.00023,17.89409]
[1779560310968,31.24,75681.58,2.53,-0.32573,0.00023,17.88569]
[1779560311046,31.24,75681.58,2.53,-0.32573,0.00023,17.88569]
[1779560311404,31.24,75681.68,2.53,-0.32567,0.00023,17.88055]
[1779560311903,31.24,75681.68,2.53,-0.32571,0.00023,17.88145]
[1779560313451,31.24,75680.88,2.53,-0.3259,0.00023,17.88551]
[1779560313920,31.25,75672.35,2.53,-0.32789,0.00023,17.92779]
[1779560315844,31.25,75672.36,2.53,-0.32789,0.00023,17.92782]
[1779560316057,31.25,75671.23,2.53,-0.32816,0.00023,17.93348]
[1779560321066,31.25,75672.27,2.53,-0.32794,0.00023,17.92881]
[1779560326074,31.26,75673.43,2.53,-0.32769,0.00023,17.92364]
[1779560331096,31.26,75673.65,2.53,-0.32767,0.00023,17.92311]
[1779560336109,31.27,75673.41,2.53,-0.32775,0.00023,17.92484]
[1779560341116,31.27,75672.4,2.53,-0.32801,0.00023,17.93035]
[1779560341180,31.27,75666.47,2.53,-0.32939,0.00023,17.95945]
[1779560343153,31.27,75672.55,2.53,-0.32799,0.00023,17.92989]
[1779560348184,31.28,75676.33,2.53,-0.32712,0.00023,17.91164]
[1779560353193,31.28,75677.26,2.53,-0.32693,0.00023,17.90754]
[1779560353208,31.28,75687.54,2.53,-0.32455,0.00023,17.85654]
[1779560355649,31.3,75687.31,2.53,-0.32468,0.00023,17.85953]
[1779560356601,31.31,75688.81,2.53,-0.32437,0.00023,17.85294]
[1779560356672,31.31,75688.39,2.53,-0.32451,0.00023,17.85598]
[1779560360697,31.33,75687.06,2.53,-0.3249,0.00023,17.8644]
[1779560360709,31.35,75686.23,2.53,-0.32517,0.00023,17.87021]
[1779560365734,31.35,75685.52,2.53,-0.32535,0.00023,17.87411]
[1779560366295,31.35,75685.52,2.53,-0.32535,0.00023,17.87411]
[1779560366885,31.35,75685.52,2.53,-0.32535,0.00023,17.87411]
[1779560366899,31.35,75686.66,2.53,-0.32509,0.00023,17.86851]
[1779560371914,31.35,75686.08,2.53,-0.3252,0.00023,17.86692]
[1779560376982,31.36,75681.54,2.53,-0.32626,0.00023,17.88973]
[1779560377035,31.36,75671.62,2.53,-0.32857,0.00023,17.9385]
[1779560380409,31.36,75679.36,2.53,-0.32678,0.00023,17.90069]
[1779560385434,31.36,75680.35,2.53,-0.32656,0.00023,17.89612]
[1779560386601,31.36,75680.35,2.53,-0.32656,0.00023,17.89612]
[1779560387083,31.36,75687.26,2.53,-0.32496,0.00023,17.86195]
[1779560387321,31.36,75687.26,2.53,-0.32496,0.00023,17.86195]
[1779560387473,31.36,75687.26,2.53,-0.32496,0.00023,17.86195]
[1779560388105,31.36,75689.66,2.53,-0.32441,0.00023,17.85006]
[1779560392887,31.36,75693.19,2.53,-0.32361,0.00023,17.8327]
[1779560392989,31.36,75695.31,2.53,-0.32312,0.00023,17.82215]
[1779560393712,31.36,75701.73,2.53,-0.32165,0.00023,17.78987]
[1779560395885,31.37,75702.92,2.53,-0.32138,0.00023,17.78394]
[1779560395924,31.37,75702.92,2.53,-0.32138,0.00023,17.78394]
[1779560397507,31.37,75705.21,2.53,-0.32086,0.00023,17.77251]
[1779560398101,31.37,75710.89,2.53,-0.31956,0.00023,17.7437]
[1779560401470,31.37,75715.31,2.53,-0.31855,0.00023,17.72129]
[1779560402248,31.37,75712.6,2.53,-0.31918,0.00023,17.73526]
[1779560407258,31.37,75719.52,2.53,-0.31761,0.00023,17.70003]
[1779560409536,31.37,75723.68,2.53,-0.31666,0.00023,17.67871]
[1779560409573,31.37,75723.68,2.53,-0.31666,0.00023,17.67871]
[1779560410059,31.37,75723.68,2.53,-0.31666,0.00023,17.67871]
[1779560410067,31.37,75723.68,2.53,-0.31666,0.00023,17.67871]
[1779560410086,31.38,75724.71,2.53,-0.31643,0.00023,17.67348]
[1779560415037,31.38,75724.93,2.53,-0.3164,0.00023,17.6727]
[1779560415128,31.38,75725.18,2.53,-0.31634,0.00023,17.6715]
[1779560416654,31.38,75725.18,2.53,-0.31634,0.00023,17.6715]
[1779560416704,31.38,75725.18,2.53,-0.31634,0.00023,17.6715]
[1779560417110,31.38,75742.18,2.53,-0.31248,0.00023,17.58265]
[1779560417374,31.38,75742.18,2.53,-0.31248,0.00023,17.58265]
[1779560417404,31.38,75742.18,2.53,-0.31248,0.00023,17.58265]
[1779560417538,31.38,75742.18,2.53,-0.31248,0.00023,17.58265]
[1779560417566,31.38,75742.18,2.53,-0.31248,0.00023,17.58265]
[1779560417762,31.38,75742.18,2.53,-0.31248,0.00023,17.58265]
[1779560418183,31.38,75754.41,2.53,-0.30971,0.00023,17.51772]
[1779560418294,31.38,75754.41,2.53,-0.30971,0.00023,17.51772]
[1779560418330,31.38,75754.41,2.53,-0.30971,0.00023,17.51772]
[1779560418352,31.38,75754.41,2.53,-0.30971,0.00023,17.51772]
[1779560418403,31.38,75754.41,2.53,-0.30971,0.00023,17.51772]
[1779560418440,31.38,75754.41,2.53,-0.30971,0.00023,17.51772]
[1779560418535,31.38,75754.41,2.53,-0.30971,0.00023,17.51772]
[1779560418562,31.38,75754.41,2.53,-0.30971,0.00023,17.51772]
[1779560418743,31.38,75754.41,2.53,-0.30971,0.00023,17.51772]
[1779560418751,31.38,75757.24,2.53,-0.30907,0.00023,17.5026]
[1779560419757,31.38,75757.24,2.53,-0.30907,0.00023,17.5026]
[1779560419770,31.38,75757.24,2.53,-0.30907,0.00023,17.5026]
[1779560419798,31.38,75754.14,2.53,-0.30977,0.00023,17.51924]
[1779560420676,31.38,75754.14,2.53,-0.30977,0.00023,17.51924]
[1779560420843,31.38,75753.07,2.53,-0.31002,0.00023,17.52503]
[1779560422072,31.38,75759.18,2.53,-0.30864,0.00023,17.49231]
[1779560422514,31.38,75759.18,2.53,-0.30864,0.00023,17.49231]
[1779560422527,31.38,75759.18,2.53,-0.30864,0.00023,17.49231]
[1779560422600,31.38,75759.18,2.53,-0.30864,0.00023,17.49231]
[1779560422603,31.38,75759.18,2.53,-0.30864,0.00023,17.49231]
[1779560422726,31.38,75759.18,2.53,-0.30864,0.00023,17.49231]
[1779560422823,31.38,75759.18,2.53,-0.30864,0.00023,17.49231]
[1779560422898,31.38,75759.18,2.53,-0.30864,0.00023,17.49231]
[1779560422940,31.38,75759.18,2.53,-0.30864,0.00023,17.49231]
[1779560422987,31.38,75759.18,2.53,-0.30864,0.00023,17.49231]
[1779560423070,31.38,75768.82,2.53,-0.30646,0.00023,17.44024]
[1779560425074,31.38,75768.82,2.53,-0.30646,0.00023,17.44024]
[1779560425079,31.38,75768.82,2.53,-0.30646,0.00023,17.44024]
[1779560425161,31.38,75768.82,2.53,-0.30646,0.00023,17.44024]
[1779560425262,31.38,75768.82,2.53,-0.30646,0.00023,17.44024]
[1779560425232,31.38,75773.1,2.53,-0.3055,0.00022,17.41688]
[1779560425368,31.38,75773.1,2.53,-0.3055,0.00022,17.41688]
[1779560425728,31.38,75773.1,2.53,-0.3055,0.00022,17.41688]
[1779560427500,31.38,75777.5,2.53,-0.30451,0.00022,17.39285]
[1779560427568,31.38,75777.5,2.53,-0.30451,0.00022,17.39285]
[1779560427762,31.38,75777.5,2.53,-0.30451,0.00022,17.39285]
[1779560427905,31.38,75777.5,2.53,-0.30451,0.00022,17.39285]
[1779560428229,31.38,75798.42,2.53,-0.29983,0.00022,17.27712]
[1779560428952,31.38,75798.42,2.53,-0.29983,0.00022,17.27712]
[1779560429210,31.38,75807.06,2.53,-0.29791,0.00022,17.22866]
[1779560430239,31.38,75805.54,2.53,-0.29824,0.00022,17.23715]
[1779560430590,31.38,75805.54,2.53,-0.29824,0.00022,17.23715]
[1779560430873,31.38,75805.54,2.53,-0.29824,0.00022,17.23715]
[1779560430954,31.38,75805.54,2.53,-0.29824,0.00022,17.23715]
[1779560431026,31.38,75803.1,2.53,-0.29875,0.00022,17.24609]
[1779560431854,31.38,75809.74,2.53,-0.29728,0.00022,17.20883]
[1779560432706,31.38,75809.74,2.53,-0.29728,0.00022,17.20883]
[1779560432742,31.38,75809.74,2.53,-0.29728,0.00022,17.20883]
[1779560432762,31.38,75809.74,2.53,-0.29728,0.00022,17.20883]
[1779560432828,31.38,75809.74,2.53,-0.29728,0.00022,17.20883]
[1779560432856,31.38,75809.74,2.53,-0.29728,0.00022,17.20883]
[1779560432936,31.38,75816.2,2.53,-0.29585,0.00022,17.17227]
[1779560434693,31.38,75816.2,2.53,-0.29585,0.00022,17.17227]
[1779560434728,31.38,75816.2,2.53,-0.29585,0.00022,17.17227]
[1779560434838,31.38,75816.2,2.53,-0.29585,0.00022,17.17227]
[1779560434871,31.38,75816.2,2.53,-0.29585,0.00022,17.17227]
[1779560434896,31.38,75811.35,2.53,-0.29692,0.00022,17.19976]
[1779560436491,31.39,75810.98,2.53,-0.29702,0.00022,17.20228]
[1779560436822,31.39,75804.27,2.53,-0.29851,0.00022,17.2401]
[1779560438183,31.39,75798.53,2.53,-0.29979,0.00022,17.27235]
[1779560438933,31.39,75798.53,2.53,-0.29979,0.00022,17.27235]
[1779560438955,31.39,75798.53,2.53,-0.29979,0.00022,17.27235]
[1779560439017,31.39,75798.53,2.53,-0.29979,0.00022,17.27235]
[1779560439044,31.39,75798.53,2.53,-0.29979,0.00022,17.27235]
[1779560439101,31.39,75798.53,2.53,-0.29979,0.00022,17.27235]
[1779560439133,31.39,75798.53,2.53,-0.29979,0.00022,17.27235]
[1779560439164,31.39,75798.53,2.53,-0.29979,0.00022,17.27235]
[1779560439194,31.39,75798.53,2.53,-0.29979,0.00022,17.27235]
[1779560439202,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439311,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439344,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439416,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439434,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439521,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439552,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439668,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439698,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439752,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439788,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439878,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560439910,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560440015,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560440053,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560440088,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560440121,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560440235,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560440263,31.39,75798.61,2.53,-0.29978,0.00022,17.27199]
[1779560440275,31.39,75801.7,2.53,-0.29909,0.00022,17.25472]
[1779560440910,31.39,75801.7,2.53,-0.29909,0.00022,17.25472]
[1779560440936,31.39,75801.7,2.53,-0.29909,0.00022,17.25472]
[1779560440941,31.39,75801.7,2.53,-0.29909,0.00022,17.25472]
[1779560440958,31.39,75801.7,2.53,-0.29909,0.00022,17.25472]
[1779560440980,31.39,75801.11,2.53,-0.29923,0.00022,17.25812]
[1779560442866,31.39,75797.94,2.53,-0.29993,0.00022,17.27589]
[1779560442938,31.39,75800.44,2.53,-0.29938,0.00022,17.26203]
[1779560444304,31.39,75808.73,2.53,-0.29754,0.00022,17.21556]
[1779560445984,31.39,75817.33,2.53,-0.29564,0.00022,17.1671]
[1779560446539,31.39,75817.33,2.53,-0.29564,0.00022,17.1671]
[1779560446580,31.39,75817.33,2.53,-0.29564,0.00022,17.1671]
[1779560446791,31.39,75817.33,2.53,-0.29564,0.00022,17.1671]
[1779560446979,31.39,75817.33,2.53,-0.29564,0.00022,17.1671]
[1779560447039,31.39,75817.33,2.53,-0.29564,0.00022,17.1671]
[1779560447053,31.39,75817.33,2.53,-0.29564,0.00022,17.1671]
[1779560447057,31.39,75817.33,2.53,-0.29564,0.00022,17.1671]
[1779560447144,31.39,75815.01,2.53,-0.29616,0.00022,17.18037]
[1779560450915,31.39,75808.07,2.53,-0.29771,0.00022,17.21987]
[1779560453193,31.39,75805.77,2.53,-0.29822,0.00022,17.23286]
[1779560453197,31.39,75805.77,2.53,-0.29822,0.00022,17.23286]
[1779560453199,31.39,75805.77,2.53,-0.29822,0.00022,17.23286]
[1779560453213,31.39,75805.77,2.53,-0.29822,0.00022,17.23286]
[1779560453283,31.39,75805.77,2.53,-0.29822,0.00022,17.23286]
[1779560453297,31.39,75805.77,2.53,-0.29822,0.00022,17.23286]
[1779560453218,31.39,75810.46,2.53,-0.29718,0.00022,17.2065]
[1779560453325,31.39,75810.46,2.53,-0.29718,0.00022,17.2065]
[1779560453331,31.39,75810.46,2.53,-0.29718,0.00022,17.2065]
[1779560453759,31.39,75810.46,2.53,-0.29718,0.00022,17.2065]
[1779560453801,31.39,75810.46,2.53,-0.29718,0.00022,17.2065]
[1779560453950,31.39,75810.46,2.53,-0.29718,0.00022,17.2065]
[1779560453980,31.39,75810.46,2.53,-0.29718,0.00022,17.2065]
[1779560454023,31.39,75810.46,2.53,-0.29718,0.00022,17.2065]
[1779560454302,31.39,75809.21,2.53,-0.29747,0.00022,17.21365]
[1779560455381,31.4,75809.21,2.53,-0.29747,0.00022,17.21373]
[1779560456299,31.4,75806.24,2.53,-0.29813,0.00022,17.23053]
[1779560461325,31.4,75805.59,2.53,-0.29828,0.00022,17.23441]
[1779560465341,31.4,75799.38,2.53,-0.29968,0.00022,17.26954]
[1779560470359,31.4,75802.14,2.53,-0.29908,0.00022,17.25457]
[1779560473373,31.4,75810.53,2.53,-0.29723,0.00022,17.20774]
[1779560474309,31.41,75816.29,2.53,-0.29596,0.00022,17.1753]
[1779560479314,31.41,75810.34,2.53,-0.2973,0.00022,17.20946]
[1779560484328,31.41,75813.87,2.53,-0.29653,0.00022,17.18989]
[1779560485377,31.41,75819.72,2.53,-0.29524,0.00022,17.15689]
[1779560487158,31.41,75820.34,2.53,-0.29511,0.00022,17.15347]
[1779560487183,31.41,75820.34,2.53,-0.29511,0.00022,17.15347]
[1779560487187,31.41,75820.34,2.53,-0.29511,0.00022,17.15347]
[1779560487284,31.41,75829.49,2.53,-0.29309,0.00022,17.10132]
[1779560489225,31.42,75823.05,2.53,-0.29452,0.00022,17.13839]
[1779560490293,31.42,75823.05,2.53,-0.29452,0.00022,17.13839]
[1779560490312,31.42,75823.05,2.53,-0.29452,0.00022,17.13839]
[1779560490295,31.42,75806.67,2.53,-0.29816,0.00022,17.23127]
[1779560491234,31.42,75806.67,2.53,-0.29812,0.00022,17.22651]
[1779560491979,31.42,75806.67,2.53,-0.29812,0.00022,17.22651]
[1779560492295,31.42,75800.47,2.53,-0.2995,0.00022,17.26133]
[1779560492477,31.42,75800.47,2.53,-0.2995,0.00022,17.26133]
[1779560492495,31.42,75800.47,2.53,-0.2995,0.00022,17.26133]
[1779560493248,31.42,75800.47,2.53,-0.2995,0.00022,17.2614]
[1779560494462,31.42,75799.97,2.53,-0.29962,0.00022,17.2643]
[1779560494476,31.42,75799.97,2.53,-0.29962,0.00022,17.2643]
[1779560500032,31.42,75805.84,2.53,-0.29833,0.00022,17.23181]
[1779560504201,31.43,75807.9,2.53,-0.2979,0.00022,17.22092]
[1779560504238,31.43,75807.9,2.53,-0.2979,0.00022,17.22092]
[1779560504317,31.43,75807.9,2.53,-0.2979,0.00022,17.22092]
[1779560504336,31.43,75807.9,2.53,-0.2979,0.00022,17.22092]
[1779560504339,31.43,75810.49,2.53,-0.29733,0.00022,17.20649]
[1779560505351,31.43,75821.44,2.53,-0.29491,0.00022,17.14457]
[1779560509570,31.43,75824.31,2.53,-0.29429,0.00022,17.12874]
[1779560511384,31.43,75817.4,2.53,-0.29583,0.00022,17.16829]
[1779560512474,31.43,75808.65,2.53,-0.29777,0.00022,17.21779]
[1779560515084,31.43,75806.66,2.53,-0.29822,0.00022,17.22907]
[1779560520107,31.44,75804.44,2.53,-0.29872,0.00022,17.24183]
[1779560523325,31.44,75814.09,2.53,-0.2966,0.00022,17.18799]
[1779560528346,31.44,75812.71,2.53,-0.29693,0.00022,17.19644]
[1779560530291,31.45,75805.54,2.53,-0.29854,0.00022,17.23721]
[1779560535292,31.45,75801.2,2.53,-0.29952,0.00022,17.26197]
[1779560535361,31.45,75807.46,2.53,-0.29813,0.00022,17.22702]
[1779560538326,31.45,75799.61,2.53,-0.29989,0.00022,17.27126]
[1779560541403,31.46,75809.32,2.53,-0.29774,0.00022,17.2172]
[1779560546418,31.46,75808.61,2.53,-0.29792,0.00022,17.22172]
[1779560551426,31.46,75806.59,2.53,-0.29839,0.00022,17.23369]
[1779560556430,31.47,75808.21,2.53,-0.29802,0.00022,17.22037]
[1779560561433,31.47,75807.65,2.53,-0.29817,0.00022,17.22412]
[1779560563844,31.47,75807.51,2.53,-0.29821,0.00022,17.22528]
[1779560568859,31.48,75807.88,2.53,-0.29815,0.00022,17.22383]
[1779560571439,31.48,75820.19,2.53,-0.29544,0.00022,17.15478]
[1779560573384,31.48,75814.05,2.53,-0.29681,0.00022,17.18976]
[1779560574338,31.48,75804.77,2.53,-0.29887,0.00022,17.24199]
[1779560578359,31.49,75797.87,2.53,-0.30041,0.00022,17.28072]
[1779560582401,31.49,75805.34,2.53,-0.29877,0.00022,17.23942]
[1779560587422,31.49,75810.11,2.53,-0.29773,0.00022,17.21323]
[1779560589457,31.49,75796.51,2.53,-0.30077,0.00022,17.28952]
[1779560593892,31.5,75793.02,2.53,-0.30155,0.00022,17.30914]
[1779560593971,31.5,75793.02,2.53,-0.30155,0.00022,17.30914]
[1779560594428,31.5,75793.02,2.53,-0.30155,0.00022,17.30914]
[1779560594250,31.5,75786.07,2.53,-0.30311,0.00022,17.34748]
[1779560595196,31.5,75786.07,2.53,-0.30311,0.00022,17.34748]
[1779560595239,31.5,75786.07,2.53,-0.30311,0.00022,17.34748]
[1779560595294,31.5,75778.1,2.53,-0.30489,0.00022,17.39113]
[1779560596603,31.5,75777.66,2.53,-0.30499,0.00022,17.39358]
[1779560597467,31.5,75777.66,2.53,-0.30499,0.00022,17.39358]
[1779560597014,31.5,75777.9,2.53,-0.30494,0.00022,17.39236]
[1779560597488,31.5,75777.9,2.53,-0.30494,0.00022,17.39236]
[1779560598189,31.5,75763.95,2.53,-0.30808,0.00022,17.46787]
[1779560598753,31.5,75763.95,2.53,-0.30808,0.00022,17.46787]
[1779560599396,31.5,75763.95,2.53,-0.30808,0.00022,17.46787]
[1779560599405,31.5,75763.95,2.53,-0.30808,0.00022,17.46787]
[1779560600406,31.5,75763.17,2.53,-0.30826,0.00023,17.47221]
[1779560601756,31.5,75761.6,2.53,-0.30862,0.00023,17.48071]
[1779560602383,31.5,75761.6,2.53,-0.30862,0.00023,17.48071]
[1779560602456,31.5,75762.82,2.53,-0.30834,0.00023,17.47425]
[1779560603188,31.5,75762.82,2.53,-0.30834,0.00023,17.47425]
[1779560603453,31.5,75746.55,2.53,-0.31202,0.00023,17.56084]
[1779560603530,31.5,75746.55,2.53,-0.31202,0.00023,17.56084]
[1779560604111,31.5,75746.55,2.53,-0.31202,0.00023,17.56084]
[1779560604148,31.5,75746.55,2.53,-0.31202,0.00023,17.56084]
[1779560604156,31.5,75746.55,2.53,-0.31202,0.00023,17.56084]
[1779560604162,31.5,75746.55,2.53,-0.31202,0.00023,17.56084]
[1779560604252,31.5,75746.55,2.53,-0.31202,0.00023,17.56084]
[1779560604328,31.5,75746.55,2.53,-0.31202,0.00023,17.56084]
[1779560604344,31.5,75746.55,2.53,-0.31202,0.00023,17.56084]
[1779560604469,31.5,75746.55,2.53,-0.31202,0.00023,17.56084]
[1779560604441,31.5,75743.52,2.53,-0.31271,0.00023,17.57687]
[1779560604490,31.5,75743.52,2.53,-0.31271,0.00023,17.57687]
[1779560604685,31.5,75743.52,2.53,-0.31271,0.00023,17.57687]
[1779560604726,31.5,75743.52,2.53,-0.31271,0.00023,17.57687]
[1779560604888,31.5,75743.52,2.53,-0.31271,0.00023,17.57687]
[1779560604906,31.5,75743.52,2.53,-0.31271,0.00023,17.57687]
[1779560605181,31.5,75743.52,2.53,-0.31271,0.00023,17.57687]
[1779560605205,31.5,75743.52,2.53,-0.31271,0.00023,17.57687]
[1779560605227,31.5,75744.2,2.53,-0.31256,0.00023,17.57337]
[1779560605486,31.5,75744.2,2.53,-0.31256,0.00023,17.57337]
[1779560605534,31.5,75744.2,2.53,-0.31256,0.00023,17.57337]
[1779560605690,31.5,75744.2,2.53,-0.31256,0.00023,17.57337]
[1779560605718,31.5,75744.2,2.53,-0.31256,0.00023,17.57337]
[1779560605770,31.5,75744.2,2.53,-0.31256,0.00023,17.57337]
[1779560606229,31.5,75744.23,2.53,-0.31255,0.00023,17.57328]
[1779560609344,31.51,75755.28,2.53,-0.31006,0.00023,17.51504]
[1779560609670,31.51,75755.28,2.53,-0.31006,0.00023,17.51504]
[1779560610484,31.51,75757.35,2.53,-0.3096,0.00023,17.50407]
[1779560612519,31.51,75759.45,2.53,-0.30909,0.00023,17.48819]
[1779560612558,31.51,75759.45,2.53,-0.30909,0.00023,17.48819]
[1779560615766,31.51,75761.32,2.53,-0.30868,0.00023,17.47841]
[1779560615788,31.51,75761.32,2.53,-0.30868,0.00023,17.47841]
[1779560616398,31.51,75760.76,2.53,-0.30881,0.00023,17.48149]
[1779560621885,31.51,75760.64,2.53,-0.30885,0.00023,17.48252]
[1779560621956,31.51,75760.64,2.53,-0.30885,0.00023,17.48252]
[1779560622196,31.51,75759.53,2.53,-0.30911,0.00023,17.48852]
[1779560624517,31.51,75755.54,2.53,-0.31002,0.00023,17.51005]
[1779560624545,31.51,75755.54,2.53,-0.31002,0.00023,17.51005]
[1779560625211,31.51,75755.29,2.53,-0.31008,0.00023,17.51148]
[1779560627918,31.52,75755.88,2.53,-0.30995,0.00023,17.50855]
[1779560630457,31.52,75755.18,2.53,-0.31012,0.00023,17.51248]
[1779560630491,31.52,75754.53,2.53,-0.31027,0.00023,17.51606]
[1779560636290,31.52,75755.89,2.53,-0.30999,0.00023,17.50956]
[1779560640445,31.53,75745.24,2.53,-0.31242,0.00023,17.56633]
[1779560642474,31.53,75745.24,2.53,-0.31242,0.00023,17.56639]
[1779560642516,31.53,75734.32,2.53,-0.3149,0.00023,17.62356]
[1779560642758,31.53,75734.32,2.53,-0.3149,0.00023,17.62356]
[1779560643451,31.53,75730.76,2.53,-0.31571,0.00023,17.64206]
[1779560644565,31.53,75729.21,2.53,-0.31606,0.00023,17.65011]
[1779560644614,31.53,75729.21,2.53,-0.31606,0.00023,17.65011]
[1779560645176,31.53,75729.21,2.53,-0.31606,0.00023,17.65011]
[1779560645228,31.53,75729.21,2.53,-0.31606,0.00023,17.65011]
[1779560645376,31.53,75729.21,2.53,-0.31606,0.00023,17.65013]
[1779560648396,31.53,75722.08,2.53,-0.31769,0.00023,17.68687]
[1779560648681,31.53,75722.08,2.53,-0.31769,0.00023,17.68687]
[1779560648802,31.53,75722.08,2.53,-0.31769,0.00023,17.68687]
[1779560649402,31.53,75720.58,2.53,-0.31803,0.00023,17.69454]
[1779560650613,31.53,75720.54,2.53,-0.31804,0.00023,17.69472]
[1779560652825,31.53,75714.75,2.53,-0.31936,0.00023,17.72438]
[1779560652831,31.53,75714.75,2.53,-0.31936,0.00023,17.72438]
[1779560653520,31.53,75717.92,2.53,-0.31864,0.00023,17.70828]
[1779560656884,31.53,75717.62,2.53,-0.31872,0.00023,17.71]
[1779560656909,31.53,75717.62,2.53,-0.31872,0.00023,17.71]
[1779560656943,31.53,75717.62,2.53,-0.31872,0.00023,17.71]
[1779560657458,31.53,75712.29,2.53,-0.31994,0.00023,17.73717]
[1779560658126,31.53,75712.29,2.53,-0.31994,0.00023,17.73717]
[1779560658231,31.53,75712.29,2.53,-0.31994,0.00023,17.73717]
[1779560658385,31.53,75712.29,2.53,-0.31994,0.00023,17.73717]
[1779560658483,31.53,75704.18,2.53,-0.3218,0.00023,17.77814]
[1779560660798,31.53,75707.17,2.53,-0.32112,0.00023,17.7632]
[1779560660822,31.53,75707.17,2.53,-0.32112,0.00023,17.7632]
[1779560661485,31.53,75707.66,2.53,-0.32101,0.00023,17.76077]
[1779560664508,31.54,75715.11,2.53,-0.31931,0.00023,17.7232]
[1779560669542,31.54,75713.74,2.53,-0.31964,0.00023,17.73053]
[1779560670584,31.54,75712.78,2.53,-0.31986,0.00023,17.73548]
[1779560671289,31.54,75712.78,2.53,-0.31986,0.00023,17.73548]
[1779560671556,31.54,75712.85,2.53,-0.31981,0.00023,17.73044]
[1779560672206,31.54,75712.85,2.53,-0.31981,0.00023,17.73044]
[1779560673371,31.54,75712.93,2.53,-0.3198,0.00023,17.7301]
[1779560673434,31.54,75705.86,2.53,-0.32142,0.00023,17.7659]
[1779560675019,31.54,75702.73,2.53,-0.32214,0.00023,17.78172]
[1779560675510,31.54,75708.6,2.53,-0.3208,0.00023,17.75226]
[1779560677499,31.54,75708.6,2.53,-0.3208,0.00023,17.75226]
[1779560677515,31.55,75711.9,2.53,-0.32005,0.00023,17.73579]
[1779560682633,31.55,75711.86,2.53,-0.32009,0.00023,17.73657]
[1779560687956,31.55,75708.46,2.53,-0.32088,0.00023,17.7542]
[1779560693722,31.56,75706.31,2.53,-0.3214,0.00023,17.7657]
[1779560696736,31.56,75713.49,2.53,-0.31977,0.00023,17.72969]
[1779560698859,31.56,75717.6,2.53,-0.31885,0.00023,17.70903]
[1779560698958,31.56,75723.58,2.53,-0.31749,0.00023,17.67856]
[1779560699965,31.56,75723.58,2.53,-0.31749,0.00023,17.67856]
[1779560700060,31.56,75723.58,2.53,-0.31749,0.00023,17.67856]
[1779560700102,31.57,75726.16,2.53,-0.3169,0.00023,17.66538]
[1779560701943,31.57,75726.16,2.53,-0.3169,0.00023,17.66538]
[1779560703098,31.57,75729.35,2.53,-0.31618,0.00023,17.64911]
[1779560703105,31.57,75735.32,2.53,-0.31483,0.00023,17.6183]
[1779560705162,31.57,75734.84,2.53,-0.31495,0.00023,17.6209]
[1779560710526,31.57,75738.08,2.53,-0.31423,0.00023,17.60445]
[1779560711830,31.57,75737.85,2.53,-0.31429,0.00023,17.6059]
[1779560711993,31.57,75738.61,2.53,-0.31413,0.00023,17.60213]
[1779560717946,31.58,75739.54,2.53,-0.31393,0.00023,17.59772]
[1779560718225,31.58,75739.54,2.53,-0.31393,0.00023,17.59772]
[1779560718384,31.58,75739.54,2.53,-0.31393,0.00023,17.59772]
[1779560718600,31.58,75734.43,2.53,-0.3151,0.00023,17.62445]
[1779560718658,31.58,75734.43,2.53,-0.3151,0.00023,17.62445]
[1779560719590,31.58,75725.95,2.53,-0.31703,0.00023,17.66832]
[1779560720361,31.58,75725.95,2.53,-0.31703,0.00023,17.66832]
[1779560720422,31.58,75725.95,2.53,-0.31703,0.00023,17.66832]
[1779560720614,31.58,75727.08,2.53,-0.31677,0.00023,17.66258]
[1779560721149,31.58,75727.08,2.53,-0.31677,0.00023,17.66258]
[1779560721170,31.58,75727.08,2.53,-0.31677,0.00023,17.66258]
[1779560721177,31.58,75723.74,2.53,-0.31754,0.00023,17.67979]
[1779560721929,31.58,75723.74,2.53,-0.31754,0.00023,17.67979]
[1779560722953,31.58,75722.48,2.53,-0.31783,0.00023,17.68631]
[1779560723042,31.58,75716.42,2.53,-0.31921,0.00023,17.71727]
[1779560725943,31.58,75714.83,2.53,-0.31958,0.00023,17.7254]
[1779560725963,31.58,75714.83,2.53,-0.31958,0.00023,17.7254]
[1779560726255,31.58,75714.83,2.53,-0.31958,0.00023,17.7254]
[1779560726286,31.58,75714.83,2.53,-0.31958,0.00023,17.7254]
[1779560726360,31.58,75714.83,2.53,-0.31958,0.00023,17.7254]
[1779560726416,31.58,75720.65,2.53,-0.31825,0.00023,17.69583]
[1779560726811,31.58,75720.65,2.53,-0.31825,0.00023,17.69583]
[1779560726948,31.58,75720.65,2.53,-0.31825,0.00023,17.69583]
[1779560727013,31.58,75718.46,2.53,-0.31875,0.00023,17.70705]
[1779560728855,31.58,75718.91,2.53,-0.31865,0.00023,17.70479]
[1779560728969,31.58,75718.91,2.53,-0.31865,0.00023,17.70483]
[1779560730940,31.58,75720.13,2.53,-0.31838,0.00023,17.69865]
[1779560730983,31.59,75720.13,2.53,-0.31838,0.00023,17.6987]
[1779560736021,31.59,75717.28,2.53,-0.319,0.00023,17.70868]
[1779560738254,31.59,75716.39,2.53,-0.31921,0.00023,17.71325]
[1779560744074,31.59,75716.16,2.53,-0.31927,0.00023,17.71477]
[1779560745606,31.59,75716.16,2.53,-0.31927,0.00023,17.71477]
[1779560750619,31.59,75716.48,2.53,-0.31921,0.00023,17.7134]
[1779560755626,31.59,75717.88,2.53,-0.3189,0.00023,17.70654]
[1779560760640,31.6,75718.44,2.53,-0.31879,0.00023,17.70395]
[1779560765655,31.6,75719.2,2.53,-0.31862,0.00023,17.7003]
[1779560770658,31.6,75718.57,2.53,-0.31878,0.00023,17.70375]
[1779560775684,31.6,75719.61,2.53,-0.31855,0.00023,17.69873]
[1779560779391,31.6,75714.14,2.53,-0.31981,0.00023,17.72664]
[1779560779403,31.6,75714.14,2.53,-0.31981,0.00023,17.72664]
[1779560779427,31.6,75714.14,2.53,-0.31981,0.00023,17.72664]
[1779560779453,31.6,75714.14,2.53,-0.31981,0.00023,17.72664]
[1779560779529,31.6,75708.96,2.53,-0.32099,0.00023,17.75283]
[1779560780266,31.6,75708.96,2.53,-0.32099,0.00023,17.75283]
[1779560780272,31.6,75708.96,2.53,-0.32099,0.00023,17.75283]
[1779560780330,31.6,75708.96,2.53,-0.32099,0.00023,17.75283]
[1779560780360,31.6,75708.96,2.53,-0.32099,0.00023,17.75283]
[1779560780396,31.6,75708.96,2.53,-0.32099,0.00023,17.75283]
[1779560780564,31.6,75708.96,2.53,-0.32099,0.00023,17.75283]
[1779560780596,31.6,75708.96,2.53,-0.32099,0.00023,17.75283]
[1779560780578,31.6,75709.57,2.53,-0.32085,0.00023,17.74977]
[1779560780852,31.6,75709.57,2.53,-0.32085,0.00023,17.74977]
[1779560780891,31.6,75709.57,2.53,-0.32085,0.00023,17.74977]
[1779560781219,31.6,75709.57,2.53,-0.32085,0.00023,17.74977]
[1779560781244,31.6,75709.57,2.53,-0.32085,0.00023,17.74977]
[1779560781446,31.6,75709.57,2.53,-0.32085,0.00023,17.74977]
[1779560781479,31.6,75709.57,2.53,-0.32085,0.00023,17.74977]
[1779560781482,31.6,75709.57,2.53,-0.32085,0.00023,17.74977]
[1779560781493,31.6,75709.57,2.53,-0.32085,0.00023,17.74977]
[1779560781547,31.61,75709.99,2.53,-0.32076,0.00023,17.74768]
[1779560784229,31.61,75709.21,2.53,-0.32094,0.00023,17.75174]
[1779560784250,31.61,75709.21,2.53,-0.32094,0.00023,17.75174]
[1779560784289,31.61,75709.21,2.53,-0.32094,0.00023,17.75174]
[1779560784538,31.61,75709.97,2.53,-0.32077,0.00023,17.74798]
[1779560786735,31.61,75710.49,2.53,-0.32066,0.00023,17.74551]
[1779560786742,31.61,75710.49,2.53,-0.32066,0.00023,17.74551]
[1779560786820,31.61,75710.49,2.53,-0.32066,0.00023,17.74551]
[1779560787377,31.61,75710.49,2.53,-0.32066,0.00023,17.74559]
[1779560788456,31.61,75710.49,2.53,-0.32066,0.00023,17.74559]
[1779560788534,31.61,75711.17,2.53,-0.32051,0.00023,17.74224]
[1779560794458,31.61,75712.34,2.53,-0.32023,0.00023,17.73206]
[1779560799461,31.62,75712.67,2.53,-0.32017,0.00023,17.73081]
[1779560800750,31.62,75713.46,2.53,-0.31999,0.00023,17.7269]
[1779560801474,31.62,75712.99,2.53,-0.3201,0.00023,17.72937]
[1779560806511,31.62,75714.92,2.53,-0.31968,0.00023,17.72004]
[1779560807000,31.62,75714.92,2.53,-0.31968,0.00023,17.72004]
[1779560808742,31.62,75724.17,2.53,-0.31759,0.00023,17.67317]
[1779560808980,31.62,75724.17,2.53,-0.31759,0.00023,17.67317]
[1779560808989,31.62,75724.17,2.53,-0.31759,0.00023,17.67317]
[1779560809320,31.62,75724.17,2.53,-0.31759,0.00023,17.67317]
[1779560809533,31.63,75723.41,2.53,-0.31776,0.00023,17.67719]
[1779560811059,31.63,75719.07,2.53,-0.31876,0.00023,17.69944]
[1779560811358,31.63,75719.07,2.53,-0.31876,0.00023,17.69944]
[1779560811546,31.63,75716.53,2.53,-0.31934,0.00023,17.71244]
[1779560813582,31.63,75716.1,2.53,-0.31944,0.00023,17.71472]
[1779560813604,31.63,75714.86,2.53,-0.31973,0.00023,17.72109]
[1779560815152,31.63,75714.89,2.53,-0.31973,0.00023,17.72103]
[1779560815573,31.63,75706.94,2.53,-0.32155,0.00023,17.76121]
[1779560818594,31.63,75700.35,2.53,-0.32306,0.00023,17.79436]
[1779560823629,31.64,75699.24,2.53,-0.32333,0.00023,17.80016]
[1779560827496,31.64,75698.41,2.53,-0.32353,0.00023,17.80443]
[1779560827657,31.64,75697.68,2.53,-0.3237,0.00023,17.80809]
[1779560828664,31.64,75685.06,2.53,-0.3266,0.00023,17.87031]
[1779560829591,31.64,75685.06,2.53,-0.3266,0.00023,17.87031]
[1779560829671,31.64,75681.97,2.53,-0.32731,0.00023,17.88543]
[1779560834707,31.64,75681.21,2.53,-0.3275,0.00023,17.88949]
[1779560835865,31.64,75681.19,2.53,-0.32751,0.00023,17.88968]
[1779560836721,31.64,75679.89,2.53,-0.32781,0.00023,17.89608]
[1779560841733,31.65,75676.8,2.53,-0.32855,0.00023,17.91146]
[1779560843984,31.65,75674.94,2.53,-0.32899,0.00023,17.92081]
[1779560844645,31.65,75666.69,2.53,-0.3309,0.00023,17.96053]
[1779560849664,31.66,75666.34,2.53,-0.331,0.00023,17.96262]
[1779560853729,31.66,75674.86,2.53,-0.32902,0.00023,17.91754]
[1779560856501,31.66,75678.97,2.53,-0.32809,0.00023,17.89794]
[1779560856646,31.66,75678.97,2.53,-0.32809,0.00023,17.89794]
[1779560856666,31.66,75678.97,2.53,-0.32809,0.00023,17.89794]
[1779560856647,31.66,75682.29,2.53,-0.32733,0.00023,17.88195]
[1779560858396,31.67,75686.28,2.53,-0.32642,0.00023,17.86264]
[1779560858415,31.67,75686.28,2.53,-0.32642,0.00023,17.86264]
[1779560858738,31.67,75692.72,2.53,-0.32494,0.00023,17.83116]
[1779560861390,31.67,75690.17,2.53,-0.32554,0.00023,17.84396]
[1779560862491,31.67,75691.46,2.53,-0.32525,0.00023,17.83775]
[1779560862579,31.67,75694.62,2.53,-0.32453,0.00023,17.82228]
[1779560864105,31.67,75694.62,2.53,-0.32453,0.00023,17.82228]
[1779560864159,31.67,75694.62,2.53,-0.32453,0.00023,17.82228]
[1779560867080,31.67,75693.66,2.53,-0.32477,0.00023,17.82744]
[1779560870440,31.68,75697.0,2.53,-0.32402,0.00023,17.81128]
[1779560870718,31.68,75697.0,2.53,-0.32402,0.00023,17.81128]
[1779560870724,31.68,75697.0,2.53,-0.32402,0.00023,17.81128]
[1779560870766,31.68,75704.67,2.53,-0.32227,0.00023,17.7733]
[1779560872772,31.68,75712.93,2.53,-0.3204,0.00023,17.73219]
[1779560873990,31.68,75713.78,2.53,-0.32021,0.00023,17.72808]
[1779560874113,31.68,75713.78,2.53,-0.32021,0.00023,17.72808]
[1779560874164,31.68,75715.18,2.53,-0.3199,0.00023,17.72119]
[1779560875795,31.68,75718.44,2.53,-0.31916,0.00023,17.7047]
[1779560882044,31.69,75719.65,2.53,-0.31891,0.00023,17.69927]
[1779560885678,31.69,75725.86,2.53,-0.31752,0.00023,17.66808]
[1779560886065,31.69,75725.86,2.53,-0.31752,0.00023,17.66808]
[1779560887187,31.69,75727.57,2.53,-0.31714,0.00023,17.65946]
[1779560887195,31.69,75727.57,2.53,-0.31714,0.00023,17.65946]
[1779560887234,31.7,75727.82,2.53,-0.31708,0.00023,17.65831]
[1779560888933,31.7,75727.99,2.53,-0.31705,0.00023,17.65757]
[1779560889105,31.7,75728.24,2.53,-0.317,0.00023,17.65641]
[1779560891106,31.7,75734.43,2.53,-0.3156,0.00023,17.62476]
[1779560896141,31.71,75730.32,2.53,-0.31657,0.00023,17.64674]
[1779560901175,31.71,75732.22,2.53,-0.31617,0.00023,17.6377]
[1779560905620,31.72,75739.4,2.53,-0.31457,0.00023,17.60122]
[1779560906246,31.72,75739.4,2.53,-0.31457,0.00023,17.60122]
[1779560907747,31.72,75740.8,2.53,-0.31426,0.00023,17.59403]
[1779560907753,31.72,75740.8,2.53,-0.31426,0.00023,17.59403]
[1779560908490,31.72,75744.0,2.53,-0.31354,0.00023,17.57757]
[1779560910719,31.72,75744.26,2.53,-0.31348,0.00023,17.57631]
[1779560911446,31.72,75746.66,2.53,-0.31295,0.00023,17.56392]
[1779560911520,31.72,75748.77,2.53,-0.31244,0.00023,17.54822]
[1779560915274,31.72,75740.69,2.53,-0.31428,0.00023,17.59062]
[1779560920440,31.72,75740.12,2.53,-0.31442,0.00023,17.59382]
[1779560926351,31.73,75739.61,2.53,-0.31455,0.00023,17.59699]
[1779560931387,31.73,75740.78,2.53,-0.3143,0.00023,17.59131]
[1779560936421,31.73,75741.4,2.53,-0.31418,0.00023,17.58849]
[1779560941456,31.74,75746.42,2.53,-0.31307,0.00023,17.56286]
[1779560944478,31.74,75756.11,2.53,-0.3109,0.00022,17.51251]
[1779560948510,31.74,75746.04,2.53,-0.31318,0.00023,17.56554]
[1779560953544,31.75,75746.19,2.53,-0.31317,0.00023,17.56519]
[1779560958611,31.75,75748.38,2.53,-0.31269,0.00022,17.55421]
[1779560963613,31.75,75750.76,2.53,-0.31217,0.00022,17.54222]
[1779560968649,31.76,75746.08,2.53,-0.31324,0.00023,17.56704]
[1779560973683,31.76,75743.57,2.53,-0.31378,0.00023,17.57556]
[1779560977711,31.76,75751.46,2.53,-0.31202,0.00022,17.53467]
[1779560982746,31.76,75751.1,2.53,-0.31212,0.00022,17.53697]
[1779560984761,31.77,75737.66,2.53,-0.31515,0.00023,17.60685]
[1779560985867,31.77,75737.66,2.53,-0.31515,0.00023,17.60685]
[1779560986774,31.77,75731.34,2.53,-0.31658,0.00023,17.63936]
[1779560989299,31.77,75727.07,2.53,-0.31755,0.00023,17.66118]
[1779560989779,31.77,75727.07,2.53,-0.31755,0.00023,17.66118]
[1779560989891,31.77,75731.56,2.53,-0.31653,0.00023,17.63828]
[1779560991839,31.77,75744.09,2.53,-0.3137,0.00023,17.57371]
[1779560996147,31.77,75743.28,2.53,-0.31389,0.00023,17.57799]
[1779560998045,31.77,75740.03,2.53,-0.31462,0.00023,17.59484]
[1779561002174,31.77,75740.82,2.53,-0.31445,0.00023,17.59084]
[1779561002308,31.77,75740.82,2.53,-0.31445,0.00023,17.59084]
[1779561002914,31.77,75746.73,2.53,-0.31312,0.00023,17.56023]
[1779561004185,31.77,75745.77,2.53,-0.31334,0.00023,17.56526]
[1779561004212,31.77,75745.77,2.53,-0.31334,0.00023,17.56526]
[1779561004257,31.77,75745.77,2.53,-0.31334,0.00023,17.56526]
[1779561004331,31.77,75745.77,2.53,-0.31334,0.00023,17.56526]
[1779561004478,31.77,75745.77,2.53,-0.31334,0.00023,17.56526]
[1779561004819,31.77,75745.77,2.53,-0.31334,0.00023,17.56526]
[1779561004934,31.77,75753.28,2.53,-0.31165,0.00022,17.52613]
[1779561005145,31.77,75753.28,2.53,-0.31165,0.00022,17.52613]
[1779561005328,31.77,75753.28,2.53,-0.31165,0.00022,17.52613]
[1779561005937,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006059,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006103,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006300,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006347,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006437,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006502,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006643,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006676,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006845,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006884,31.77,75778.2,2.53,-0.30607,0.00022,17.39391]
[1779561006944,31.77,75785.42,2.53,-0.30447,0.00022,17.35504]
[1779561006952,31.77,75785.42,2.53,-0.30447,0.00022,17.35504]
[1779561007169,31.77,75787.77,2.53,-0.30395,0.00022,17.34232]
[1779561012401,31.77,75792.35,2.53,-0.30294,0.00022,17.31758]
[1779561012485,31.77,75792.35,2.53,-0.30294,0.00022,17.31758]
[1779561012493,31.77,75792.35,2.53,-0.30294,0.00022,17.31758]
[1779561012569,31.77,75792.35,2.53,-0.30294,0.00022,17.31758]
[1779561012603,31.77,75797.52,2.53,-0.30179,0.00022,17.28941]
[1779561014649,31.77,75797.66,2.53,-0.30176,0.00022,17.28864]
[1779561014731,31.77,75797.75,2.53,-0.30174,0.00022,17.28816]
[1779561016455,31.77,75790.22,2.53,-0.30341,0.00022,17.32928]
[1779561022055,31.77,75787.42,2.53,-0.30403,0.00022,17.34447]
[1779561026932,31.77,75789.14,2.53,-0.30365,0.00022,17.33516]
[1779561027605,31.77,75783.52,2.53,-0.3049,0.00022,17.36563]
[1779561028872,31.77,75783.52,2.53,-0.3049,0.00022,17.36563]
[1779561032821,31.77,75779.69,2.53,-0.30572,0.00022,17.38162]
[1779561033129,31.77,75779.58,2.53,-0.30575,0.00022,17.38235]
[1779561033191,31.77,75775.03,2.53,-0.30677,0.00022,17.40676]
[1779561037162,31.78,75782.57,2.53,-0.3051,0.00022,17.36647]
[1779561042196,31.78,75784.8,2.53,-0.30462,0.00022,17.35488]
[1779561047971,31.78,75786.36,2.53,-0.30429,0.00022,17.34683]
[1779561051658,31.78,75787.07,2.53,-0.30415,0.00022,17.34347]
[1779561051922,31.78,75787.07,2.53,-0.30415,0.00022,17.34347]
[1779561051987,31.78,75787.07,2.53,-0.30415,0.00022,17.34347]
[1779561052224,31.79,75787.7,2.53,-0.30401,0.00022,17.34016]
[1779561052992,31.79,75795.72,2.53,-0.30224,0.00022,17.2966]
[1779561053443,31.79,75795.72,2.53,-0.30224,0.00022,17.2966]
[1779561053472,31.79,75797.54,2.53,-0.30183,0.00022,17.28668]
[1779561054789,31.79,75797.54,2.53,-0.30183,0.00022,17.28668]
[1779561056816,31.79,75799.12,2.53,-0.30149,0.00022,17.27809]
[1779561056820,31.79,75799.12,2.53,-0.30149,0.00022,17.27809]
[1779561056917,31.79,75799.01,2.53,-0.30151,0.00022,17.27873]
[1779561062359,31.79,75799.83,2.53,-0.30134,0.00022,17.27443]
[1779561064091,31.79,75800.17,2.53,-0.30127,0.00022,17.27261]
[1779561068403,31.79,75792.32,2.53,-0.30301,0.00022,17.31571]
[1779561072442,31.79,75798.49,2.53,-0.30165,0.00022,17.28219]
[1779561077950,31.79,75799.88,2.53,-0.30135,0.00022,17.27477]
[1779561079708,31.79,75799.96,2.53,-0.30134,0.00022,17.27448]
[1779561085889,31.79,75800.33,2.53,-0.30127,0.00022,17.27266]
[1779561086174,31.8,75799.95,2.53,-0.30136,0.00022,17.27488]
[1779561088211,31.8,75803.19,2.53,-0.30064,0.00022,17.25723]
[1779561088987,31.8,75800.79,2.53,-0.30118,0.00022,17.27047]
[1779561093987,31.8,75798.06,2.53,-0.30175,0.00022,17.28077]
[1779561099007,31.8,75801.35,2.53,-0.30103,0.00022,17.26299]
[1779561104010,31.8,75796.71,2.53,-0.30207,0.00022,17.28877]
[1779561105774,31.8,75796.48,2.53,-0.30213,0.00022,17.2901]
[1779561106002,31.8,75790.95,2.53,-0.30335,0.00022,17.32023]
[1779561106940,31.8,75782.87,2.53,-0.30515,0.00022,17.36391]
[1779561111953,31.8,75784.36,2.53,-0.30481,0.00022,17.3558]
[1779561117762,31.8,75788.44,2.53,-0.3039,0.00022,17.33355]
[1779561122796,31.8,75790.69,2.53,-0.3034,0.00022,17.32139]
[1779561127830,31.8,75791.9,2.53,-0.30314,0.00022,17.315]
[1779561132866,31.8,75790.61,2.53,-0.30343,0.00022,17.32219]
[1779561135012,31.8,75790.53,2.53,-0.30345,0.00022,17.32264]
[1779561135201,31.8,75790.6,2.53,-0.30344,0.00022,17.32228]
[1779561135238,31.8,75790.6,2.53,-0.30344,0.00022,17.32228]
[1779561135422,31.8,75790.6,2.53,-0.30344,0.00022,17.32228]
[1779561135447,31.8,75790.6,2.53,-0.30344,0.00022,17.32228]
[1779561135622,31.8,75790.6,2.53,-0.30344,0.00022,17.32228]
[1779561135658,31.8,75790.6,2.53,-0.30344,0.00022,17.32228]
[1779561135854,31.8,75790.6,2.53,-0.30344,0.00022,17.32228]
[1779561135888,31.8,75790.6,2.53,-0.30344,0.00022,17.32228]
[1779561136058,31.8,75790.6,2.53,-0.30344,0.00022,17.32228]
[1779561135994,31.81,75782.44,2.53,-0.30525,0.00022,17.36642]
[1779561137678,31.81,75782.44,2.53,-0.30525,0.00022,17.36642]
[1779561137946,31.8,75783.5,2.53,-0.30501,0.00022,17.36069]
[1779561140501,31.8,75784.24,2.53,-0.30485,0.00022,17.35667]
[1779561140514,31.8,75784.24,2.53,-0.30485,0.00022,17.35667]
[1779561140925,31.8,75784.99,2.53,-0.30468,0.00022,17.35262]
[1779561146019,31.8,75789.15,2.53,-0.30375,0.00022,17.33007]
[1779561149888,31.8,75792.36,2.53,-0.30304,0.00022,17.31268]
[1779561149960,31.8,75792.36,2.53,-0.30304,0.00022,17.31268]
[1779561150043,31.8,75796.06,2.53,-0.30223,0.00022,17.29258]
[1779561150561,31.8,75796.06,2.53,-0.30223,0.00022,17.29258]
[1779561150601,31.8,75796.06,2.53,-0.30223,0.00022,17.29258]
[1779561150640,31.8,75796.06,2.53,-0.30223,0.00022,17.29258]
[1779561150996,31.81,75796.06,2.53,-0.30223,0.00022,17.29262]
[1779561155028,31.81,75801.41,2.53,-0.30101,0.00022,17.25862]
[1779561160058,31.81,75802.79,2.53,-0.30071,0.00022,17.25111]
[1779561160641,31.81,75802.79,2.53,-0.30071,0.00022,17.25111]
[1779561161375,31.81,75801.93,2.53,-0.3009,0.00022,17.25583]
[1779561161382,31.81,75801.93,2.53,-0.3009,0.00022,17.25583]
[1779561162072,31.81,75802.95,2.53,-0.30067,0.00022,17.25023]
[1779561164348,31.81,75802.24,2.53,-0.30083,0.00022,17.25413]
[1779561165019,31.81,75802.24,2.53,-0.30083,0.00022,17.25413]
[1779561167024,31.81,75802.24,2.53,-0.30083,0.00022,17.25413]
[1779561168477,31.81,75802.24,2.53,-0.30083,0.00022,17.25414]
[1779561169124,31.81,75801.79,2.53,-0.30093,0.00022,17.25661]
[1779561173150,31.81,75810.62,2.53,-0.29898,0.00022,17.20802]
[1779561178185,31.81,75812.34,2.53,-0.29861,0.00022,17.19865]
[1779561181250,31.81,75810.81,2.53,-0.29895,0.00022,17.20718]
[1779561181310,31.81,75810.81,2.53,-0.29895,0.00022,17.20718]
[1779561181599,31.81,75810.81,2.53,-0.29895,0.00022,17.20718]
[1779561181872,31.81,75816.63,2.53,-0.29767,0.00022,17.17494]
[1779561182877,31.81,75816.63,2.53,-0.29767,0.00022,17.17494]
[1779561182882,31.81,75816.63,2.53,-0.29767,0.00022,17.17494]
[1779561183132,31.81,75824.27,2.53,-0.29599,0.00022,17.13234]
[1779561188151,31.81,75825.88,2.53,-0.29564,0.00022,17.12317]
[1779561193156,31.81,75824.58,2.53,-0.29591,0.00022,17.13021]
[1779561198176,31.8,75826.36,2.53,-0.29551,0.00022,17.12006]
[1779561201353,31.81,75830.41,2.53,-0.29464,0.00022,17.09751]
[1779561201444,31.81,75830.67,2.53,-0.29458,0.00022,17.09604]
[1779561207393,31.81,75830.37,2.53,-0.29466,0.00022,17.09815]
[1779561213703,31.81,75830.66,2.53,-0.2946,0.00022,17.09668]
[1779561215450,31.81,75823.62,2.53,-0.29611,0.00022,17.13156]
[1779561218470,31.81,75832.78,2.53,-0.29411,0.00022,17.08013]
[1779561223505,31.81,75829.81,2.53,-0.29477,0.00022,17.09705]
[1779561228539,31.81,75828.51,2.53,-0.29506,0.00022,17.1046]
[1779561231580,31.82,75828.05,2.53,-0.29517,0.00022,17.10739]
[1779561232319,31.82,75829.79,2.53,-0.29479,0.00022,17.09761]
[1779561232568,31.82,75829.79,2.53,-0.29479,0.00022,17.09766]
[1779561236665,31.82,75826.7,2.53,-0.29547,0.00022,17.11518]
[1779561236802,31.82,75826.7,2.53,-0.29547,0.00022,17.11518]
[1779561236840,31.82,75826.7,2.53,-0.29547,0.00022,17.11518]
[1779561236963,31.82,75825.76,2.53,-0.29568,0.00022,17.12049]
[1779561237284,31.82,75825.76,2.53,-0.29568,0.00022,17.12049]
[1779561238132,31.82,75825.76,2.53,-0.29568,0.00022,17.12049]
[1779561238180,31.82,75868.13,2.53,-0.28647,0.00022,16.87878]
[1779561238327,31.82,75868.13,2.53,-0.28647,0.00022,16.87878]
[1779561238565,31.82,75868.13,2.53,-0.28647,0.00022,16.87878]
[1779561239195,31.82,75868.13,2.53,-0.28647,0.00022,16.87878]
[1779561238627,31.82,75884.0,2.53,-0.28306,0.00021,16.7861]
[1779561239369,31.82,75884.0,2.53,-0.28306,0.00021,16.7861]
[1779561239618,31.82,75884.0,2.53,-0.28306,0.00021,16.7861]
[1779561240272,31.82,75884.0,2.53,-0.28306,0.00021,16.7861]
[1779561241750,31.82,75888.36,2.53,-0.28213,0.00021,16.76042]
[1779561241786,31.82,75888.36,2.53,-0.28213,0.00021,16.76042]
[1779561241848,31.82,75888.36,2.53,-0.28213,0.00021,16.76042]
[1779561241889,31.82,75888.36,2.53,-0.28213,0.00021,16.76042]
[1779561241992,31.82,75878.84,2.53,-0.28417,0.00021,16.81641]
[1779561244320,31.82,75879.66,2.53,-0.284,0.00021,16.81165]
[1779561244326,31.82,75879.66,2.53,-0.284,0.00021,16.81165]
[1779561244333,31.82,75879.66,2.53,-0.284,0.00021,16.81165]
[1779561244363,31.82,75879.66,2.53,-0.284,0.00021,16.81165]
[1779561244657,31.82,75870.29,2.53,-0.28601,0.00022,16.8664]
[1779561245665,31.82,75863.83,2.53,-0.28741,0.00022,16.90392]
[1779561247611,31.82,75861.78,2.53,-0.28785,0.00022,16.91572]
[1779561247644,31.82,75861.78,2.53,-0.28785,0.00022,16.91572]
[1779561248013,31.82,75862.47,2.53,-0.2877,0.00022,16.91167]
[1779561248888,31.82,75862.47,2.53,-0.2877,0.00022,16.91167]
[1779561249487,31.82,75862.01,2.53,-0.28779,0.00022,16.91428]
[1779561249516,31.82,75862.01,2.53,-0.28779,0.00022,16.91428]
[1779561250174,31.82,75862.01,2.53,-0.28779,0.00022,16.91428]
[1779561250210,31.82,75854.78,2.53,-0.28936,0.00022,16.95597]
[1779561251255,31.82,75855.19,2.53,-0.28927,0.00022,16.95361]
[1779561252720,31.82,75843.35,2.53,-0.29185,0.00022,17.02139]
[1779561253673,31.82,75843.35,2.53,-0.29185,0.00022,17.02139]
[1779561253684,31.82,75843.35,2.53,-0.29185,0.00022,17.02139]
[1779561253733,31.82,75843.35,2.53,-0.29185,0.00022,17.02139]
[1779561253845,31.82,75843.35,2.53,-0.29185,0.00022,17.02139]
[1779561253983,31.82,75843.35,2.53,-0.29185,0.00022,17.02139]
[1779561254150,31.82,75841.19,2.53,-0.29232,0.00022,17.03365]
[1779561254983,31.82,75841.19,2.53,-0.29232,0.00022,17.03365]
[1779561255065,31.82,75833.0,2.53,-0.2941,0.00022,17.07997]
[1779561256948,31.82,75833.0,2.53,-0.2941,0.00022,17.08005]
[1779561257130,31.82,75827.95,2.53,-0.29521,0.00022,17.10851]
[1779561257378,31.82,75827.95,2.53,-0.29521,0.00022,17.10851]
[1779561257452,31.82,75827.95,2.53,-0.29521,0.00022,17.10851]
[1779561257522,31.82,75827.95,2.53,-0.29521,0.00022,17.10851]
[1779561257773,31.82,75827.95,2.53,-0.29521,0.00022,17.10851]
[1779561261165,31.82,75830.65,2.53,-0.29462,0.00022,17.09344]
[1779561261230,31.82,75831.78,2.53,-0.29438,0.00022,17.08721]
[1779561261275,31.82,75831.78,2.53,-0.29438,0.00022,17.08721]
[1779561261315,31.82,75831.78,2.53,-0.29438,0.00022,17.08721]
[1779561261806,31.82,75831.78,2.53,-0.29438,0.00022,17.08727]
[1779561262708,31.82,75831.78,2.53,-0.29438,0.00022,17.08727]
[1779561263351,31.82,75827.14,2.53,-0.2954,0.00022,17.1134]
[1779561263381,31.82,75827.14,2.53,-0.2954,0.00022,17.1134]
[1779561264828,31.82,75820.32,2.53,-0.2969,0.00022,17.15157]
[1779561265287,31.82,75820.32,2.53,-0.2969,0.00022,17.15157]
[1779561265482,31.82,75820.32,2.53,-0.2969,0.00022,17.15157]
[1779561265834,31.82,75818.74,2.53,-0.29725,0.00022,17.1604]
[1779561270869,31.82,75817.43,2.53,-0.29754,0.00022,17.16798]
[1779561275904,31.83,75816.33,2.53,-0.29776,0.00022,17.16954]
[1779561277278,31.83,75813.53,2.53,-0.29838,0.00022,17.18513]
[1779561277920,31.83,75813.53,2.53,-0.29838,0.00022,17.18523]
[1779561279095,31.83,75797.28,2.53,-0.30197,0.00022,17.2746]
[1779561279635,31.83,75797.28,2.53,-0.30197,0.00022,17.2746]
[1779561280038,31.83,75787.9,2.53,-0.30404,0.00022,17.32559]
[1779561281169,31.83,75787.9,2.53,-0.30404,0.00022,17.32559]
[1779561281227,31.83,75787.02,2.53,-0.30424,0.00022,17.33043]
[1779561281700,31.83,75787.02,2.53,-0.30424,0.00022,17.33043]
[1779561281716,31.83,75787.02,2.53,-0.30424,0.00022,17.33043]
[1779561281946,31.83,75787.02,2.53,-0.30425,0.00022,17.33051]
[1779561285510,31.83,75789.4,2.53,-0.30373,0.00022,17.31788]
[1779561285557,31.83,75789.4,2.53,-0.30373,0.00022,17.31788]
[1779561285825,31.83,75789.4,2.53,-0.30373,0.00022,17.31788]
[1779561285974,31.83,75789.4,2.53,-0.30373,0.00022,17.31801]
[1779561288862,31.83,75784.57,2.53,-0.30481,0.00022,17.34434]
[1779561289132,31.83,75777.85,2.53,-0.30631,0.00022,17.38053]
[1779561295042,31.84,75779.87,2.53,-0.30588,0.00022,17.37011]
[1779561296414,31.84,75779.71,2.53,-0.30592,0.00022,17.37106]
[1779561296472,31.84,75779.71,2.53,-0.30592,0.00022,17.37106]
[1779561300080,31.84,75786.01,2.53,-0.30453,0.00022,17.33757]
[1779561301253,31.84,75786.01,2.53,-0.30453,0.00022,17.33757]
[1779561301236,31.84,75795.08,2.53,-0.30253,0.00022,17.28856]
[1779561303285,31.84,75801.17,2.53,-0.30119,0.00022,17.25541]
[1779561305500,31.84,75801.63,2.53,-0.30109,0.00022,17.253]
[1779561305510,31.84,75801.63,2.53,-0.30109,0.00022,17.253]
[1779561306118,31.84,75801.63,2.53,-0.30109,0.00022,17.25307]
[1779561306840,31.84,75801.63,2.53,-0.30109,0.00022,17.25307]
[1779561307006,31.84,75801.63,2.53,-0.30109,0.00022,17.25307]
[1779561307129,31.84,75800.89,2.53,-0.30126,0.00022,17.25719]
[1779561307457,31.84,75800.89,2.53,-0.30126,0.00022,17.25719]
[1779561308133,31.84,75791.94,2.53,-0.30324,0.00022,17.30601]
[1779561310145,31.85,75798.94,2.53,-0.30169,0.00022,17.26802]
[1779561310455,31.85,75798.94,2.53,-0.30169,0.00022,17.26802]
[1779561312503,31.85,75802.29,2.53,-0.30096,0.00022,17.24987]
[1779561312972,31.85,75802.29,2.53,-0.30096,0.00022,17.24987]
[1779561313304,31.85,75805.44,2.53,-0.30027,0.00022,17.23269]
[1779561317489,31.85,75808.92,2.53,-0.29952,0.00022,17.2139]
[1779561318651,31.85,75809.06,2.53,-0.29949,0.00022,17.21323]
[1779561319209,31.85,75809.06,2.53,-0.29949,0.00022,17.21333]
[1779561324244,31.85,75805.82,2.53,-0.30022,0.00022,17.23143]
[1779561329279,31.86,75807.68,2.53,-0.29982,0.00022,17.2216]
[1779561333032,31.86,75805.27,2.53,-0.30032,0.00022,17.23021]
[1779561333307,31.86,75805.59,2.53,-0.30026,0.00022,17.22852]
[1779561333869,31.86,75805.59,2.53,-0.30026,0.00022,17.22852]
[1779561334149,31.86,75805.59,2.53,-0.30026,0.00022,17.22852]
[1779561334314,31.86,75806.05,2.53,-0.30016,0.00022,17.22606]
[1779561335325,31.86,75819.1,2.53,-0.29729,0.00022,17.15402]
[1779561337171,31.86,75820.14,2.53,-0.29707,0.00022,17.14841]
[1779561342154,31.86,75813.5,2.53,-0.29854,0.00022,17.18557]
[1779561347406,31.86,75816.52,2.53,-0.29788,0.00022,17.16903]
[1779561352440,31.87,75818.41,2.53,-0.29748,0.00022,17.15884]
[1779561357475,31.87,75824.94,2.53,-0.29607,0.00022,17.12296]
[1779561360497,31.87,75832.39,2.53,-0.29445,0.00022,17.08159]
[1779561363522,31.87,75825.59,2.53,-0.29595,0.00022,17.12001]
[1779561368556,31.88,75825.23,2.53,-0.29605,0.00022,17.12257]
[1779561374598,31.88,75827.39,2.53,-0.2956,0.00022,17.11121]
[1779561379635,31.89,75827.83,2.53,-0.29553,0.00022,17.10931]
[1779561384668,31.89,75826.62,2.53,-0.2958,0.00022,17.11638]
[1779561389703,31.89,75812.49,2.53,-0.29891,0.00022,17.19508]
[1779561391648,31.89,75813.01,2.53,-0.29876,0.00022,17.18732]
[1779561391718,31.89,75813.01,2.53,-0.29876,0.00022,17.18732]
[1779561393922,31.89,75803.92,2.53,-0.30076,0.00022,17.23736]
[1779561397704,31.89,75803.57,2.53,-0.30084,0.00022,17.23929]
[1779561398288,31.89,75790.84,2.53,-0.30365,0.00022,17.30859]
[1779561399313,31.89,75784.11,2.53,-0.30515,0.00022,17.34493]
[1779561400971,31.89,75782.3,2.53,-0.30555,0.00022,17.3547]
[1779561401352,31.89,75780.75,2.53,-0.3059,0.00022,17.36305]
[1779561402073,31.89,75780.75,2.53,-0.3059,0.00022,17.36305]
[1779561402397,31.89,75780.14,2.53,-0.30604,0.00022,17.36637]
[1779561402665,31.89,75780.14,2.53,-0.30604,0.00022,17.36637]
[1779561402720,31.89,75780.14,2.53,-0.30604,0.00022,17.36637]
[1779561402795,31.89,75780.14,2.53,-0.30604,0.00022,17.36637]
[1779561408264,31.89,75776.73,2.53,-0.30681,0.00022,17.38485]
[1779561413872,31.9,75771.97,2.53,-0.30789,0.00022,17.41073]
[1779561415283,31.9,75771.97,2.53,-0.30789,0.00022,17.41073]
[1779561415310,31.9,75770.43,2.53,-0.30824,0.00022,17.41909]
[1779561419301,31.9,75762.32,2.53,-0.31007,0.00022,17.46232]
[1779561423508,31.91,75761.26,2.53,-0.31032,0.00022,17.46828]
[1779561424387,31.91,75761.22,2.53,-0.31033,0.00022,17.46858]
[1779561429414,31.91,75761.46,2.53,-0.3103,0.00022,17.46771]
[1779561432324,31.91,75753.86,2.53,-0.31201,0.00022,17.50775]
[1779561433400,31.91,75753.86,2.53,-0.31201,0.00022,17.50775]
[1779561433430,31.91,75753.86,2.53,-0.31201,0.00022,17.50775]
[1779561439051,31.92,75756.24,2.53,-0.3115,0.00022,17.49592]
[1779561439961,31.92,75756.24,2.53,-0.3115,0.00022,17.49592]
[1779561440058,31.92,75756.73,2.53,-0.31139,0.00022,17.49344]
[1779561441066,31.92,75750.42,2.53,-0.31281,0.00022,17.5263]
[1779561446101,31.92,75750.83,2.53,-0.31273,0.00022,17.52456]
[1779561451137,31.92,75752.87,2.53,-0.31225,0.00022,17.50938]
[1779561456170,31.92,75755.39,2.53,-0.31169,0.00022,17.49652]
[1779561461200,31.93,75754.14,2.53,-0.31198,0.00022,17.50328]
[1779561466240,31.93,75755.24,2.53,-0.31176,0.00022,17.49801]
[1779561471275,31.93,75756.15,2.53,-0.31157,0.00022,17.49364]
[1779561476312,31.94,75756.18,2.53,-0.31158,0.00022,17.49392]
[1779561481347,31.94,75756.42,2.53,-0.31154,0.00022,17.493]
[1779561487389,31.94,75757.55,2.53,-0.31131,0.00022,17.48768]
[1779561492424,31.95,75756.45,2.53,-0.31157,0.00022,17.4938]
[1779561495438,31.95,75756.51,2.53,-0.31156,0.00022,17.49363]
[1779561495451,31.95,75748.92,2.53,-0.31327,0.00022,17.53308]
[1779561497480,31.95,75748.92,2.53,-0.31327,0.00022,17.53314]
[1779561497482,31.95,75748.36,2.53,-0.3134,0.00022,17.53612]
[1779561497823,31.95,75748.36,2.53,-0.3134,0.00022,17.53612]
[1779561498467,31.95,75748.36,2.53,-0.3134,0.00022,17.53619]
[1779561503473,31.95,75748.94,2.53,-0.31329,0.00022,17.53352]
[1779561508507,31.96,75751.29,2.53,-0.31278,0.00022,17.52181]
[1779561509821,31.96,75751.01,2.53,-0.31285,0.00022,17.52344]
[1779561510510,31.96,75751.01,2.53,-0.31285,0.00022,17.52354]
[1779561513937,31.96,75746.88,2.53,-0.31375,0.00022,17.54035]
[1779561513945,31.96,75746.88,2.53,-0.31375,0.00022,17.54035]
[1779561513957,31.96,75746.88,2.53,-0.31375,0.00022,17.54035]
[1779561515523,31.96,75741.34,2.53,-0.31501,0.00022,17.56906]
[1779561515559,31.96,75741.34,2.53,-0.31501,0.00022,17.56906]
[1779561520102,31.97,75743.09,2.53,-0.31463,0.00022,17.56052]
[1779561520111,31.97,75743.09,2.53,-0.31463,0.00022,17.56052]
[1779561525117,31.97,75741.94,2.53,-0.31491,0.00022,17.56694]
[1779561526263,31.97,75742.39,2.53,-0.31481,0.00022,17.56473]
[1779561526324,31.97,75742.39,2.53,-0.31482,0.00022,17.56483]
[1779561532068,31.98,75742.28,2.53,-0.31486,0.00022,17.56578]
[1779561537524,31.98,75737.56,2.53,-0.31594,0.00022,17.59048]
[1779561542776,31.99,75736.79,2.53,-0.31615,0.00022,17.59523]
[1779561546808,31.99,75743.85,2.53,-0.31459,0.00022,17.55963]
[1779561551844,32.0,75741.27,2.53,-0.3152,0.00022,17.57354]
[1779561558758,32.0,75739.33,2.53,-0.31565,0.00022,17.58401]
[1779561558767,32.0,75739.33,2.53,-0.31565,0.00022,17.58401]
[1779561559534,32.01,75739.1,2.53,-0.31573,0.00022,17.5858]
[1779561560457,32.01,75732.77,2.53,-0.31716,0.00023,17.61809]
[1779561565592,32.01,75733.96,2.53,-0.31691,0.00022,17.61249]
[1779561571205,32.02,75728.86,2.53,-0.31809,0.00023,17.63886]
[1779561572511,32.02,75740.34,2.53,-0.31548,0.00022,17.57621]
[1779561573561,32.02,75747.43,2.53,-0.3139,0.00022,17.54003]
[1779561578577,32.04,75752.26,2.53,-0.31294,0.00022,17.5181]
[1779561583606,32.05,75749.57,2.53,-0.31358,0.00022,17.53301]
[1779561586586,32.1,75756.7,2.53,-0.31221,0.00022,17.50157]
[1779561588998,32.1,75756.92,2.53,-0.31217,0.00022,17.50072]
[1779561589016,32.1,75756.92,2.53,-0.31217,0.00022,17.50072]
[1779561589105,32.1,75756.92,2.53,-0.31218,0.00022,17.50086]
[1779561594347,32.1,75759.22,2.53,-0.31169,0.00022,17.48953]
[1779561596178,32.11,75770.34,2.53,-0.30924,0.00022,17.43211]
[1779561599185,32.11,75770.06,2.53,-0.30932,0.00022,17.43396]
[1779561600224,32.11,75769.96,2.53,-0.30935,0.00022,17.43467]
[1779561600325,32.11,75773.72,2.53,-0.30852,0.00022,17.41513]
[1779561605335,32.12,75772.69,2.53,-0.30878,0.00022,17.42135]
[1779561610474,32.13,75776.65,2.53,-0.30797,0.00022,17.40221]
[1779561616330,32.14,75774.75,2.53,-0.30843,0.00022,17.41318]
[1779561617337,32.14,75768.52,2.53,-0.30982,0.00022,17.44589]
[1779561622375,32.15,75766.08,2.53,-0.31042,0.00022,17.46004]
[1779561627414,32.16,75764.52,2.53,-0.31079,0.00022,17.46882]
[1779561633458,32.16,75762.11,2.53,-0.31132,0.00022,17.47732]
[1779561638488,32.17,75762.05,2.53,-0.31136,0.00022,17.47822]
[1779561643525,32.17,75764.49,2.53,-0.31084,0.00022,17.46608]
[1779561644532,32.17,75771.09,2.53,-0.30938,0.00022,17.43183]
[1779561649573,32.18,75774.03,2.53,-0.30874,0.00022,17.41686]
[1779561650632,32.18,75774.79,2.53,-0.30858,0.00022,17.41299]
[1779561651605,32.18,75774.79,2.53,-0.30858,0.00022,17.4131]
[1779561652587,32.18,75778.83,2.53,-0.3077,0.00022,17.39215]
[1779561657622,32.19,75783.03,2.53,-0.30681,0.00022,17.3708]
[1779561658182,32.19,75783.03,2.53,-0.30681,0.00022,17.3708]
[1779561658203,32.19,75783.03,2.53,-0.30681,0.00022,17.3708]
[1779561658327,32.19,75783.03,2.53,-0.30681,0.00022,17.3708]
[1779561658631,32.19,75782.67,2.53,-0.30689,0.00022,17.37286]
[1779561660643,32.19,75789.01,2.53,-0.3055,0.00022,17.33942]
[1779561660881,32.19,75789.01,2.53,-0.3055,0.00022,17.33942]
[1779561661882,32.19,75790.32,2.53,-0.30521,0.00022,17.33255]
[1779561661901,32.19,75790.32,2.53,-0.30521,0.00022,17.33255]
[1779561661907,32.19,75790.32,2.53,-0.30521,0.00022,17.33255]
[1779561662510,32.19,75790.32,2.53,-0.30521,0.00022,17.33255]
[1779561662662,32.19,75795.61,2.53,-0.30406,0.00022,17.30445]
[1779561664953,32.19,75801.39,2.53,-0.3028,0.00022,17.27372]
[1779561668599,32.19,75810.02,2.53,-0.30093,0.00022,17.22769]
[1779561670477,32.2,75801.11,2.53,-0.30289,0.00022,17.27602]
[1779561675772,32.2,75801.0,2.53,-0.30294,0.00022,17.27722]
[1779561680808,32.21,75801.7,2.53,-0.30281,0.00022,17.27404]
[1779561685844,32.21,75801.51,2.53,-0.30287,0.00022,17.27558]
[1779561690877,32.21,75801.09,2.53,-0.30298,0.00022,17.27832]
[1779561695912,32.22,75800.97,2.53,-0.30298,0.00022,17.27456]
[1779561700947,32.22,75801.44,2.53,-0.3029,0.00022,17.27248]
[1779561705841,32.22,75803.57,2.53,-0.30245,0.00022,17.26138]
[1779561705873,32.22,75803.57,2.53,-0.30245,0.00022,17.26138]
[1779561705983,32.22,75807.37,2.53,-0.30162,0.00022,17.24101]
[1779561711017,32.22,75811.25,2.53,-0.30078,0.00022,17.22037]
[1779561714011,32.23,75810.21,2.53,-0.30101,0.00022,17.22612]
[1779561715300,32.23,75809.56,2.53,-0.30116,0.00022,17.22969]
[1779561715334,32.23,75809.34,2.53,-0.30121,0.00022,17.23098]
[1779561717358,32.23,75809.15,2.53,-0.30125,0.00022,17.23201]
[1779561717447,32.23,75810.21,2.53,-0.30102,0.00022,17.22639]
[1779561720059,32.23,75809.57,2.53,-0.30117,0.00022,17.22991]
[1779561721455,32.23,75809.34,2.53,-0.30122,0.00022,17.23121]
[1779561721525,32.23,75809.13,2.53,-0.30127,0.00022,17.23246]
[1779561727128,32.23,75811.68,2.53,-0.30072,0.00022,17.21898]
[1779561731595,32.23,75818.89,2.53,-0.29917,0.00022,17.18018]
[1779561732556,32.23,75825.23,2.53,-0.29779,0.00022,17.14554]
[1779561734018,32.23,75825.23,2.53,-0.29779,0.00022,17.14554]
[1779561739127,32.24,75826.27,2.53,-0.29757,0.00022,17.14002]
[1779561740449,32.24,75826.27,2.53,-0.29757,0.00022,17.1401]
[1779561742019,32.24,75825.97,2.53,-0.29764,0.00022,17.14179]
[1779561742023,32.24,75825.97,2.53,-0.29764,0.00022,17.14179]
[1779561742651,32.24,75825.1,2.53,-0.29783,0.00022,17.14665]
[1779561746262,32.24,75818.34,2.53,-0.2993,0.00022,17.18364]
[1779561751753,32.24,75817.25,2.53,-0.29954,0.00022,17.18961]
[1779561757338,32.24,75813.09,2.53,-0.30041,0.00022,17.20736]
[1779561762375,32.24,75815.51,2.53,-0.29988,0.00022,17.19426]
[1779561767410,32.24,75818.39,2.53,-0.29926,0.00022,17.17876]
[1779561772444,32.24,75817.35,2.53,-0.2995,0.00022,17.18457]
[1779561777479,32.24,75816.87,2.53,-0.29961,0.00022,17.18732]
[1779561782515,32.24,75816.91,2.53,-0.2996,0.00022,17.1872]
[1779561787550,32.24,75815.82,2.53,-0.29984,0.00022,17.1932]
[1779561792585,32.24,75816.3,2.53,-0.29974,0.00022,17.19068]
[1779561797620,32.24,75819.48,2.53,-0.29905,0.00022,17.17351]
[1779561802658,32.25,75819.91,2.53,-0.29897,0.00022,17.17133]
[1779561807690,32.25,75819.91,2.53,-0.29897,0.00022,17.1715]
[1779561809476,32.25,75821.85,2.53,-0.29855,0.00022,17.16095]
[1779561809772,32.25,75829.08,2.53,-0.29698,0.00022,17.12138]
[1779561814777,32.25,75829.0,2.53,-0.29696,0.00022,17.11704]
[1779561819790,32.25,75826.45,2.53,-0.29752,0.00022,17.13119]
[1779561824831,32.25,75820.28,2.53,-0.29887,0.00022,17.16511]
[1779561829852,32.25,75818.72,2.53,-0.29922,0.00022,17.17374]
[1779561834897,32.25,75817.33,2.53,-0.29952,0.00022,17.18141]
[1779561840041,32.25,75814.46,2.53,-0.30015,0.00022,17.19706]
[1779561840452,32.25,75814.46,2.53,-0.30015,0.00022,17.19706]
[1779561840670,32.25,75814.46,2.53,-0.30015,0.00022,17.19706]
[1779561840708,32.25,75814.88,2.53,-0.30006,0.00022,17.19479]
[1779561843056,32.25,75822.05,2.53,-0.2985,0.00022,17.15579]
[1779561849167,32.25,75821.13,2.53,-0.2987,0.00022,17.16096]
[1779561855036,32.26,75818.98,2.53,-0.29918,0.00022,17.17299]
[1779561860592,32.26,75817.39,2.53,-0.29954,0.00022,17.18177]
[1779561864741,32.26,75823.12,2.53,-0.29829,0.00022,17.15047]
[1779561873162,32.26,75823.77,2.53,-0.2981,0.00022,17.14202]
[1779561878197,32.26,75819.78,2.53,-0.29897,0.00022,17.1638]
[1779561882459,32.26,75820.49,2.53,-0.29882,0.00022,17.15992]
[1779561882842,32.26,75814.48,2.53,-0.30013,0.00022,17.19258]
[1779561887868,32.25,75810.0,2.53,-0.3011,0.00022,17.21673]
[1779561888942,32.25,75816.12,2.53,-0.29976,0.00022,17.18353]
[1779561889010,32.25,75816.12,2.53,-0.29976,0.00022,17.18353]
[1779561889030,32.25,75816.12,2.53,-0.29976,0.00022,17.18353]
[1779561894312,32.25,75816.85,2.53,-0.29961,0.00022,17.17964]
[1779561895979,32.26,75817.19,2.53,-0.29953,0.00022,17.17784]
[1779561896044,32.26,75817.19,2.53,-0.29953,0.00022,17.17784]
[1779561896182,32.26,75817.19,2.53,-0.29953,0.00022,17.17784]
[1779561896249,32.26,75817.19,2.53,-0.29953,0.00022,17.17784]
[1779561896318,32.26,75817.19,2.53,-0.29953,0.00022,17.17784]
[1779561896388,32.26,75817.19,2.53,-0.29953,0.00022,17.17784]
[1779561896425,32.26,75817.19,2.53,-0.29953,0.00022,17.17784]
[1779561896459,32.26,75792.58,2.53,-0.30492,0.00022,17.31012]
[1779561898613,32.26,75792.58,2.53,-0.30492,0.00022,17.31016]
[1779561898647,32.25,75791.17,2.53,-0.30522,0.00022,17.31747]
[1779561899439,32.25,75798.44,2.53,-0.30363,0.00022,17.27876]
[1779561901557,32.25,75805.5,2.53,-0.30207,0.00022,17.24073]
[1779561902278,32.25,75805.5,2.53,-0.30207,0.00022,17.24073]
[1779561902285,32.25,75805.5,2.53,-0.30207,0.00022,17.24073]
[1779561902465,32.25,75805.5,2.53,-0.30207,0.00022,17.24073]
[1779561902608,32.25,75805.7,2.53,-0.30203,0.00022,17.23962]
[1779561904396,32.25,75805.7,2.53,-0.30203,0.00022,17.23962]
[1779561904486,32.25,75805.54,2.53,-0.30206,0.00022,17.24042]
[1779561908504,32.25,75800.84,2.53,-0.30309,0.00022,17.26557]
[1779561908607,32.25,75792.68,2.53,-0.30487,0.00022,17.309]
[1779561910424,32.25,75792.68,2.53,-0.30487,0.00022,17.309]
[1779561910562,32.25,75792.68,2.53,-0.30487,0.00022,17.309]
[1779561910635,32.25,75794.49,2.53,-0.30447,0.00022,17.29922]
[1779561916471,32.25,75804.72,2.53,-0.30222,0.00022,17.24429]
[1779561921503,32.25,75802.27,2.53,-0.30276,0.00022,17.25746]
[1779561926538,32.25,75804.24,2.53,-0.30232,0.00022,17.24683]
[1779561931575,32.25,75805.9,2.53,-0.30192,0.00022,17.23301]
[1779561936609,32.25,75808.74,2.53,-0.3013,0.00022,17.21771]
[1779561941644,32.25,75812.0,2.53,-0.30058,0.00022,17.19987]
[1779561946679,32.24,75811.95,2.53,-0.30058,0.00022,17.19996]
[1779561951714,32.24,75811.12,2.53,-0.30076,0.00022,17.20429]
[1779561956749,32.24,75808.56,2.53,-0.30131,0.00022,17.21792]
[1779561961786,32.24,75807.06,2.53,-0.30163,0.00022,17.22576]
[1779561966818,32.24,75802.37,2.53,-0.30264,0.00022,17.25067]
[1779561971855,32.23,75798.56,2.53,-0.30346,0.00022,17.2706]
[1779561974576,32.23,75803.62,2.53,-0.30234,0.00022,17.24328]
[1779561974892,32.23,75816.04,2.53,-0.29962,0.00022,17.17597]
[1779561975041,32.23,75816.04,2.53,-0.29962,0.00022,17.17597]
[1779561976350,32.23,75816.04,2.53,-0.29962,0.00022,17.17585]
[1779561976931,32.23,75816.29,2.53,-0.29956,0.00022,17.17441]
[1779561977908,32.23,75810.2,2.53,-0.30088,0.00022,17.20738]
[1779561978397,32.23,75810.2,2.53,-0.30088,0.00022,17.20738]
[1779561978910,32.23,75799.67,2.53,-0.30319,0.00022,17.26403]
[1779561979187,32.23,75799.67,2.53,-0.30319,0.00022,17.26403]
[1779561983044,32.23,75789.58,2.53,-0.30539,0.00022,17.31744]
[1779561984574,32.23,75789.58,2.53,-0.30539,0.00022,17.31734]
[1779561984972,32.23,75785.44,2.53,-0.30629,0.00022,17.33914]
[1779561985494,32.23,75785.44,2.53,-0.30629,0.00022,17.33914]
[1779561985542,32.23,75785.44,2.53,-0.30629,0.00022,17.33914]
[1779561985958,32.22,75785.44,2.53,-0.30629,0.00022,17.33902]
[1779561986597,32.22,75785.44,2.53,-0.30629,0.00022,17.33902]
[1779561986966,32.22,75785.16,2.53,-0.30635,0.00022,17.34045]
[1779561987678,32.22,75785.16,2.53,-0.30635,0.00022,17.34045]
[1779561988084,32.22,75786.54,2.53,-0.30604,0.00022,17.3331]
[1779561988091,32.22,75786.54,2.53,-0.30604,0.00022,17.3331]
[1779561988979,32.22,75789.5,2.53,-0.30539,0.00022,17.31737]
[1779561994019,32.22,75790.59,2.53,-0.3051,0.00022,17.30653]
[1779561999050,32.22,75792.03,2.53,-0.30477,0.00022,17.2985]
[1779562003898,32.22,75792.58,2.53,-0.30464,0.00022,17.29543]
[1779562003994,32.22,75798.45,2.53,-0.30335,0.00022,17.26399]
[1779562004547,32.22,75798.45,2.53,-0.30335,0.00022,17.26399]
[1779562005063,32.22,75798.45,2.53,-0.30335,0.00022,17.26399]
[1779562005160,32.22,75801.22,2.53,-0.30274,0.00022,17.24912]
[1779562007105,32.22,75795.03,2.53,-0.3041,0.00022,17.28226]
[1779562012140,32.22,75799.62,2.53,-0.30309,0.00022,17.25758]
[1779562019190,32.22,75805.47,2.53,-0.3018,0.00022,17.2261]
[1779562022212,32.22,75796.22,2.53,-0.30383,0.00022,17.27576]
[1779562027652,32.22,75796.04,2.53,-0.30387,0.00022,17.27659]
[1779562033292,32.21,75797.34,2.53,-0.30357,0.00022,17.26943]
[1779562040341,32.21,75797.82,2.53,-0.30346,0.00022,17.26669]
[1779562045376,32.21,75798.3,2.53,-0.30335,0.00022,17.264]
[1779562050466,32.21,75799.01,2.53,-0.30319,0.00022,17.26011]
[1779562050625,32.21,75799.01,2.53,-0.30319,0.00022,17.26011]
[1779562052324,32.21,75798.0,2.53,-0.30337,0.00022,17.26064]
[1779562052431,32.21,75793.23,2.53,-0.30442,0.00022,17.28615]
[1779562058037,32.21,75789.87,2.53,-0.30516,0.00022,17.30402]
[1779562067535,32.21,75790.07,2.53,-0.30511,0.00022,17.30285]
[1779562072570,32.21,75790.93,2.53,-0.30493,0.00022,17.29838]
[1779562077605,32.21,75793.06,2.53,-0.30446,0.00022,17.28713]
[1779562082642,32.21,75793.67,2.53,-0.30433,0.00022,17.28398]
[1779562083646,32.21,75802.38,2.53,-0.30242,0.00022,17.23735]
[1779562087675,32.21,75792.82,2.53,-0.30452,0.00022,17.28857]
[1779562092711,32.21,75790.91,2.53,-0.30494,0.00022,17.29858]
[1779562097568,32.21,75785.61,2.53,-0.3061,0.00022,17.32669]
[1779562097831,32.21,75785.61,2.53,-0.3061,0.00022,17.32669]
[1779562097900,32.21,75785.61,2.53,-0.3061,0.00022,17.32669]
[1779562097912,32.21,75785.61,2.53,-0.3061,0.00022,17.32669]
[1779562097942,32.21,75776.37,2.53,-0.30814,0.00022,17.37536]
[1779562098561,32.21,75776.37,2.53,-0.30814,0.00022,17.37536]
[1779562098751,32.21,75776.37,2.53,-0.30814,0.00022,17.37531]
[1779562099601,32.21,75776.37,2.53,-0.30814,0.00022,17.37531]
[1779562100148,32.21,75769.53,2.53,-0.30965,0.00022,17.41098]
[1779562101648,32.21,75769.53,2.53,-0.30965,0.00022,17.41092]
[1779562101797,32.21,75769.53,2.53,-0.30965,0.00022,17.41092]
[1779562101814,32.21,75767.59,2.53,-0.31008,0.00022,17.42095]
[1779562103200,32.21,75767.59,2.53,-0.31008,0.00022,17.42088]
[1779562105771,32.21,75766.16,2.53,-0.31039,0.00022,17.42817]
[1779562105817,32.21,75766.16,2.53,-0.31039,0.00022,17.42812]
[1779562106992,32.21,75747.07,2.53,-0.31463,0.00022,17.52622]
[1779562111205,32.2,75746.31,2.53,-0.31479,0.00022,17.52986]
[1779562111211,32.2,75746.31,2.53,-0.31479,0.00022,17.52986]
[1779562111860,32.2,75746.29,2.53,-0.31476,0.00022,17.52512]
[1779562116896,32.2,75749.54,2.53,-0.31403,0.00022,17.50842]
[1779562121931,32.2,75749.46,2.53,-0.31404,0.00022,17.50872]
[1779562126967,32.2,75748.82,2.53,-0.31418,0.00022,17.51188]
[1779562132003,32.2,75747.54,2.53,-0.31446,0.00022,17.51828]
[1779562137110,32.2,75749.2,2.53,-0.31409,0.00022,17.50972]
[1779562137134,32.2,75740.93,2.53,-0.31593,0.00022,17.55174]
[1779562137708,32.2,75740.93,2.53,-0.31593,0.00022,17.55174]
[1779562137731,32.2,75740.93,2.53,-0.31593,0.00022,17.55174]
[1779562139052,32.2,75733.69,2.53,-0.31755,0.00022,17.58817]
[1779562140120,32.2,75727.82,2.53,-0.31887,0.00022,17.61748]
[1779562140712,32.2,75727.82,2.53,-0.31887,0.00022,17.61748]
[1779562141150,32.2,75722.81,2.53,-0.32,0.00023,17.64239]
[1779562144081,32.2,75722.02,2.53,-0.32017,0.00023,17.64621]
[1779562144144,32.2,75721.89,2.53,-0.3202,0.00023,17.64685]
[1779562149174,32.2,75722.34,2.53,-0.3201,0.00023,17.64458]
[1779562149214,32.2,75730.67,2.53,-0.31822,0.00022,17.60307]
[1779562154216,32.2,75722.01,2.53,-0.32017,0.00023,17.64622]
[1779562159224,32.2,75723.47,2.53,-0.31984,0.00023,17.63893]
[1779562160471,32.2,75727.03,2.53,-0.31904,0.00022,17.62115]
[1779562161232,32.2,75727.03,2.53,-0.31904,0.00022,17.62115]
[1779562162216,32.2,75726.83,2.53,-0.31908,0.00022,17.62208]
[1779562167262,32.19,75726.07,2.53,-0.31924,0.00022,17.6257]
[1779562167395,32.19,75726.07,2.53,-0.31924,0.00022,17.6257]
[1779562168261,32.19,75720.28,2.53,-0.32054,0.00023,17.65442]
[1779562173295,32.19,75716.94,2.53,-0.32125,0.00023,17.66588]
[1779562178329,32.19,75714.4,2.53,-0.32181,0.00023,17.67808]
[1779562182091,32.19,75713.0,2.53,-0.32212,0.00023,17.68484]
[1779562182113,32.19,75713.0,2.53,-0.32212,0.00023,17.68484]
[1779562186384,32.19,75707.1,2.53,-0.32345,0.00023,17.71368]
[1779562186886,32.19,75707.1,2.53,-0.32345,0.00023,17.71368]
[1779562186919,32.19,75707.1,2.53,-0.32345,0.00023,17.71368]
[1779562186978,32.19,75707.1,2.53,-0.32345,0.00023,17.71368]
[1779562187020,32.19,75707.1,2.53,-0.32345,0.00023,17.71368]
[1779562187130,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562187323,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562187361,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562187431,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562187482,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562187658,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562187694,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562187935,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562187967,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562187985,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562188031,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562188136,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562188176,32.19,75689.61,2.53,-0.32742,0.00023,17.79815]
[1779562188272,32.19,75678.37,2.53,-0.32998,0.00023,17.8515]
[1779562188414,32.19,75678.37,2.53,-0.32998,0.00023,17.8515]
[1779562188478,32.19,75678.37,2.53,-0.32998,0.00023,17.8515]
[1779562188648,32.19,75678.37,2.53,-0.32998,0.00023,17.8515]
[1779562188719,32.19,75678.37,2.53,-0.32998,0.00023,17.8515]
[1779562188914,32.19,75678.37,2.53,-0.32998,0.00023,17.8515]
[1779562188964,32.19,75678.37,2.53,-0.32998,0.00023,17.8515]
[1779562189114,32.19,75678.37,2.53,-0.32998,0.00023,17.8515]
[1779562189147,32.19,75678.37,2.53,-0.32998,0.00023,17.8515]
[1779562189213,32.19,75676.97,2.53,-0.3303,0.00023,17.85805]
[1779562189332,32.19,75676.97,2.53,-0.3303,0.00023,17.85805]
[1779562189384,32.19,75676.97,2.53,-0.3303,0.00023,17.85805]
[1779562189532,32.19,75676.97,2.53,-0.3303,0.00023,17.85805]
[1779562189560,32.19,75676.97,2.53,-0.3303,0.00023,17.85805]
[1779562189943,32.19,75676.97,2.53,-0.3303,0.00023,17.85805]
[1779562189979,32.19,75676.97,2.53,-0.3303,0.00023,17.85805]
[1779562190248,32.19,75675.51,2.53,-0.33063,0.00023,17.86488]
[1779562191444,32.19,75675.51,2.53,-0.33063,0.00023,17.86488]
[1779562191467,32.19,75675.51,2.53,-0.33063,0.00023,17.86488]
[1779562192200,32.19,75675.51,2.53,-0.33063,0.00023,17.86488]
[1779562192209,32.19,75674.63,2.53,-0.33083,0.00023,17.86893]
[1779562193441,32.19,75674.63,2.53,-0.33083,0.00023,17.86893]
[1779562193455,32.19,75674.63,2.53,-0.33083,0.00023,17.86893]
[1779562193546,32.19,75674.63,2.53,-0.33083,0.00023,17.86893]
[1779562193570,32.19,75674.63,2.53,-0.33083,0.00023,17.86893]
[1779562193714,32.19,75674.63,2.53,-0.33083,0.00023,17.86893]
[1779562193790,32.18,75685.63,2.53,-0.32832,0.00023,17.81687]
[1779562195816,32.18,75685.63,2.53,-0.32832,0.00023,17.81687]
[1779562196080,32.18,75685.63,2.53,-0.32832,0.00023,17.81687]
[1779562196218,32.18,75686.59,2.53,-0.32809,0.00023,17.81224]
[1779562196361,32.18,75686.59,2.53,-0.32809,0.00023,17.81224]
[1779562197072,32.18,75686.59,2.53,-0.32809,0.00023,17.81224]
[1779562198278,32.18,75691.26,2.53,-0.32703,0.00023,17.78988]
[1779562198296,32.18,75695.42,2.53,-0.32608,0.00023,17.76988]
[1779562199435,32.18,75695.42,2.53,-0.32608,0.00023,17.76988]
[1779562203437,32.18,75699.0,2.53,-0.32527,0.00023,17.75254]
[1779562204395,32.18,75704.17,2.53,-0.3241,0.00023,17.72748]
[1779562204513,32.18,75704.17,2.53,-0.32409,0.00023,17.72739]
[1779562209571,32.18,75706.12,2.53,-0.32364,0.00023,17.71766]
[1779562212612,32.18,75706.46,2.53,-0.32356,0.00023,17.71591]
[1779562212645,32.18,75705.99,2.53,-0.32366,0.00023,17.7182]
[1779562218611,32.18,75708.84,2.53,-0.32302,0.00023,17.70426]
[1779562223250,32.18,75708.3,2.53,-0.32314,0.00023,17.70691]
[1779562223534,32.18,75708.04,2.53,-0.3232,0.00023,17.70818]
[1779562224325,32.18,75717.25,2.53,-0.32112,0.00023,17.66295]
[1779562224972,32.18,75717.25,2.53,-0.32112,0.00023,17.66295]
[1779562225048,32.18,75719.06,2.53,-0.32071,0.00023,17.65402]
[1779562230696,32.18,75717.38,2.53,-0.32109,0.00023,17.6623]
[1779562235731,32.18,75717.67,2.53,-0.32098,0.00023,17.65602]
[1779562241773,32.18,75717.92,2.53,-0.32092,0.00023,17.6547]
[1779562247804,32.18,75717.86,2.53,-0.32094,0.00023,17.65504]
[1779562252850,32.18,75719.16,2.53,-0.32064,0.00023,17.64855]
[1779562254418,32.18,75721.1,2.53,-0.32021,0.00023,17.63892]
[1779562254457,32.18,75721.1,2.53,-0.32021,0.00023,17.63892]
[1779562254864,32.18,75721.69,2.53,-0.32007,0.00023,17.63599]
[1779562255685,32.18,75721.69,2.53,-0.32007,0.00023,17.63599]
[1779562255824,32.18,75721.69,2.53,-0.32007,0.00023,17.63599]
[1779562255831,32.18,75721.69,2.53,-0.32007,0.00023,17.63599]
[1779562255905,32.18,75727.26,2.53,-0.31882,0.00023,17.60825]
[1779562260496,32.18,75728.6,2.53,-0.31852,0.00022,17.60165]
[1779562260913,32.18,75728.78,2.53,-0.31848,0.00022,17.60077]
[1779562262090,32.18,75728.78,2.53,-0.31848,0.00022,17.60077]
[1779562264004,32.18,75731.98,2.53,-0.31776,0.00022,17.58476]
[1779562264060,32.18,75732.01,2.53,-0.31776,0.00022,17.58468]
[1779562268022,32.18,75731.3,2.53,-0.31792,0.00022,17.58829]
[1779562271975,32.18,75734.17,2.53,-0.31728,0.00022,17.57391]
[1779562273434,32.18,75739.8,2.53,-0.31601,0.00022,17.54543]
[1779562274292,32.18,75739.8,2.53,-0.31601,0.00022,17.54543]
[1779562274493,32.18,75740.4,2.53,-0.31588,0.00022,17.54236]
[1779562274612,32.18,75740.4,2.53,-0.31588,0.00022,17.54236]
[1779562274628,32.18,75740.4,2.53,-0.31588,0.00022,17.54236]
[1779562274692,32.18,75740.4,2.53,-0.31588,0.00022,17.54236]
[1779562274756,32.18,75740.4,2.53,-0.31588,0.00022,17.54236]
[1779562275045,32.18,75752.27,2.53,-0.31322,0.00022,17.48185]
[1779562277021,32.18,75759.31,2.53,-0.31165,0.00022,17.4455]
[1779562280570,32.18,75758.05,2.53,-0.31193,0.00022,17.45201]
[1779562281765,32.18,75758.05,2.53,-0.31193,0.00022,17.45201]
[1779562281773,32.18,75758.05,2.53,-0.31193,0.00022,17.45201]
[1779562282353,32.18,75757.97,2.53,-0.31194,0.00022,17.45237]
[1779562287400,32.18,75756.98,2.53,-0.31215,0.00022,17.45725]
[1779562292428,32.17,75756.04,2.53,-0.31232,0.00022,17.457]
[1779562297447,32.17,75754.79,2.53,-0.31258,0.00022,17.46317]
[1779562302471,32.17,75752.84,2.53,-0.31301,0.00022,17.47293]
[1779562307488,32.17,75752.22,2.53,-0.31314,0.00022,17.47587]
[1779562312516,32.17,75751.18,2.53,-0.31337,0.00022,17.48115]
[1779562317537,32.17,75748.7,2.53,-0.31392,0.00022,17.4938]
[1779562320434,32.17,75755.02,2.53,-0.31251,0.00022,17.46134]
[1779562320491,32.17,75755.02,2.53,-0.31251,0.00022,17.46134]
[1779562320784,32.17,75755.02,2.53,-0.31251,0.00022,17.46134]
[1779562321333,32.17,75755.02,2.53,-0.3125,0.00022,17.46128]
[1779562326368,32.16,75756.04,2.53,-0.31227,0.00022,17.45589]
[1779562331403,32.16,75756.96,2.53,-0.31206,0.00022,17.45101]
[1779562336437,32.16,75756.49,2.53,-0.31216,0.00022,17.45332]
[1779562341462,32.16,75756.43,2.53,-0.31217,0.00022,17.45352]
[1779562341841,32.16,75756.43,2.53,-0.31217,0.00022,17.45352]
[1779562342458,32.16,75757.09,2.53,-0.31202,0.00022,17.45009]
[1779562343351,32.16,75762.87,2.53,-0.31073,0.00022,17.42015]
[1779562344153,32.16,75762.87,2.53,-0.31073,0.00022,17.42015]
[1779562345443,32.16,75763.88,2.53,-0.31051,0.00022,17.41491]
[1779562346407,32.16,75763.67,2.53,-0.31055,0.00022,17.41601]
[1779562346413,32.16,75763.67,2.53,-0.31055,0.00022,17.41601]
[1779562346489,32.16,75763.61,2.53,-0.31057,0.00022,17.41634]
[1779562347492,32.16,75763.61,2.53,-0.31057,0.00022,17.41634]
[1779562347509,32.16,75763.61,2.53,-0.31057,0.00022,17.41635]
[1779562353053,32.16,75765.32,2.53,-0.31015,0.00022,17.40267]
[1779562357811,32.16,75765.79,2.53,-0.31005,0.00022,17.40029]
[1779562361933,32.16,75765.52,2.53,-0.31011,0.00022,17.40174]
[1779562362434,32.16,75752.2,2.53,-0.31308,0.00022,17.47062]
[1779562362962,32.16,75752.2,2.53,-0.31308,0.00022,17.47062]
[1779562363954,32.16,75753.03,2.53,-0.3129,0.00022,17.46636]
[1779562364053,32.16,75754.54,2.53,-0.31256,0.00022,17.4586]
[1779562365137,32.16,75754.54,2.53,-0.31256,0.00022,17.4586]
[1779562365141,32.16,75754.54,2.53,-0.31256,0.00022,17.4586]
[1779562365238,32.16,75753.99,2.53,-0.31268,0.00022,17.46144]
[1779562370675,32.16,75755.11,2.53,-0.31243,0.00022,17.45574]
[1779562374980,32.16,75754.35,2.53,-0.31261,0.00022,17.45969]
[1779562375441,32.16,75748.41,2.53,-0.31393,0.00022,17.49018]
[1779562377864,32.16,75748.67,2.53,-0.31387,0.00022,17.48883]
[1779562378496,32.16,75749.04,2.53,-0.31379,0.00022,17.48692]
[1779562383497,32.16,75745.06,2.53,-0.31468,0.00022,17.50716]
[1779562383527,32.16,75750.84,2.53,-0.31338,0.00022,17.47759]
[1779562386992,32.16,75755.0,2.53,-0.31246,0.00022,17.45623]
[1779562387024,32.16,75755.0,2.53,-0.31246,0.00022,17.45623]
[1779562393839,32.16,75757.73,2.53,-0.31186,0.00022,17.44237]
[1779562398876,32.17,75756.64,2.53,-0.31211,0.00022,17.44817]
[1779562403910,32.17,75756.01,2.53,-0.31224,0.00022,17.45131]
[1779562404993,32.17,75748.75,2.53,-0.31387,0.00022,17.48863]
[1779562411139,32.17,75748.06,2.53,-0.31402,0.00022,17.49217]
[1779562417196,32.17,75746.97,2.53,-0.31422,0.00022,17.49286]
[1779562423043,32.16,75749.99,2.53,-0.31355,0.00022,17.47738]
[1779562427071,32.16,75756.96,2.53,-0.31199,0.00022,17.44154]
[1779562432106,32.17,75757.89,2.53,-0.31179,0.00022,17.43684]
[1779562437142,32.17,75757.09,2.53,-0.31197,0.00022,17.44104]
[1779562439079,32.17,75757.09,2.53,-0.31197,0.00022,17.44104]
[1779562444190,32.17,75756.38,2.53,-0.31212,0.00022,17.44462]
[1779562445105,32.17,75756.38,2.53,-0.31212,0.00022,17.44462]
[1779562446158,32.17,75757.84,2.53,-0.3118,0.00022,17.43704]
[1779562446163,32.17,75757.84,2.53,-0.3118,0.00022,17.43704]
[1779562446204,32.16,75757.84,2.53,-0.3118,0.00022,17.437]
[1779562451239,32.16,75756.63,2.53,-0.31206,0.00022,17.44309]
[1779562454260,32.16,75765.49,2.53,-0.31008,0.00022,17.3971]
[1779562457281,32.16,75772.24,2.53,-0.30858,0.00022,17.36189]
[1779562462316,32.16,75770.85,2.53,-0.3089,0.00022,17.36931]
[1779562467351,32.16,75767.7,2.53,-0.3096,0.00022,17.3858]
[1779562472163,32.16,75764.7,2.53,-0.31027,0.00022,17.40142]
[1779562472411,32.16,75751.42,2.53,-0.31319,0.00022,17.4652]
[1779562472927,32.16,75751.42,2.53,-0.31319,0.00022,17.4652]
[1779562473587,32.16,75747.63,2.53,-0.31404,0.00022,17.48461]
[1779562475185,32.16,75747.77,2.53,-0.314,0.00022,17.48386]
[1779562477031,32.16,75746.92,2.53,-0.31419,0.00022,17.48817]
[1779562477039,32.16,75746.92,2.53,-0.31419,0.00022,17.48817]
[1779562477068,32.16,75746.92,2.53,-0.31419,0.00022,17.48817]
[1779562477078,32.16,75746.92,2.53,-0.31419,0.00022,17.48817]
[1779562477425,32.16,75746.92,2.53,-0.31419,0.00022,17.4882]
[1779562478431,32.16,75741.01,2.53,-0.31552,0.00022,17.5183]
[1779562483467,32.16,75749.03,2.53,-0.31372,0.00022,17.4773]
[1779562484196,32.16,75749.03,2.53,-0.31372,0.00022,17.4773]
[1779562484609,32.16,75753.38,2.53,-0.31274,0.00022,17.45497]
[1779562485247,32.16,75753.38,2.53,-0.31274,0.00022,17.45497]
[1779562485481,32.16,75756.95,2.53,-0.31195,0.00022,17.43659]
[1779562486641,32.16,75756.88,2.53,-0.31197,0.00022,17.43698]
[1779562487553,32.16,75764.64,2.53,-0.31024,0.00022,17.39677]
[1779562493515,32.16,75767.07,2.53,-0.3097,0.00022,17.38418]
[1779562499420,32.17,75766.42,2.53,-0.30986,0.00022,17.38791]
[1779562504423,32.17,75768.75,2.53,-0.30935,0.00022,17.37596]
[1779562509442,32.17,75769.37,2.53,-0.30922,0.00022,17.37296]
[1779562514461,32.17,75770.43,2.53,-0.30899,0.00022,17.36762]
[1779562519480,32.17,75771.01,2.53,-0.30887,0.00022,17.36464]
[1779562524499,32.17,75774.23,2.53,-0.30816,0.00022,17.34788]
[1779562529501,32.17,75771.54,2.53,-0.30876,0.00022,17.36211]
[1779562533595,32.18,75778.14,2.53,-0.30726,0.00022,17.3227]
[1779562538605,32.18,75780.73,2.53,-0.30669,0.00022,17.30919]
[1779562543612,32.18,75780.92,2.53,-0.30666,0.00022,17.30844]
[1779562548629,32.18,75777.6,2.53,-0.30741,0.00022,17.32621]
[1779562553657,32.18,75774.99,2.53,-0.30799,0.00022,17.34011]
[1779562556909,32.18,75773.67,2.53,-0.30829,0.00022,17.3472]
[1779562557087,32.18,75773.67,2.53,-0.30829,0.00022,17.3472]
[1779562557208,32.18,75773.67,2.53,-0.30829,0.00022,17.3472]
[1779562557218,32.18,75773.67,2.53,-0.30829,0.00022,17.3472]
[1779562557259,32.18,75781.9,2.53,-0.30647,0.00022,17.30389]
[1779562560658,32.19,75788.58,2.53,-0.30501,0.00022,17.26874]
[1779562561909,32.19,75788.58,2.53,-0.30501,0.00022,17.26874]
[1779562561918,32.19,75788.58,2.53,-0.30501,0.00022,17.26874]
[1779562561991,32.19,75788.58,2.53,-0.30501,0.00022,17.26874]
[1779562562659,32.19,75788.58,2.53,-0.30501,0.00022,17.26874]
[1779562562666,32.19,75790.17,2.53,-0.30466,0.00022,17.26051]
[1779562563368,32.19,75790.17,2.53,-0.30466,0.00022,17.26051]
[1779562563437,32.19,75793.78,2.53,-0.30387,0.00022,17.24136]
[1779562569062,32.19,75798.09,2.53,-0.30293,0.00022,17.21851]
[1779562574097,32.19,75800.62,2.53,-0.30239,0.00022,17.20533]
[1779562579131,32.2,75800.66,2.53,-0.3024,0.00022,17.20544]
[1779562587188,32.2,75800.02,2.53,-0.30256,0.00022,17.20939]
[1779562589202,32.2,75792.12,2.53,-0.3043,0.00022,17.25182]
[1779562596251,32.2,75790.2,2.53,-0.30469,0.00022,17.25733]
[1779562601285,32.2,75790.29,2.53,-0.30468,0.00022,17.25695]
[1779562607328,32.2,75792.55,2.53,-0.30419,0.00022,17.24519]
[1779562612363,32.2,75793.46,2.53,-0.30399,0.00022,17.24039]
[1779562617398,32.2,75793.86,2.53,-0.3039,0.00022,17.23829]
[1779562622435,32.21,75795.61,2.53,-0.30352,0.00022,17.22907]
[1779562624320,32.21,75795.58,2.53,-0.30353,0.00022,17.22926]
[1779562627296,32.21,75795.71,2.53,-0.30351,0.00022,17.22862]
[1779562630087,32.21,75795.12,2.53,-0.30364,0.00022,17.23189]
[1779562630410,32.21,75795.12,2.53,-0.30364,0.00022,17.23189]
[1779562631302,32.21,75794.91,2.53,-0.30369,0.00022,17.23304]
[1779562631616,32.21,75795.39,2.53,-0.30358,0.00022,17.23051]
[1779562632354,32.21,75795.39,2.53,-0.30358,0.00022,17.23051]
[1779562632507,32.21,75795.39,2.53,-0.30358,0.00022,17.23054]
[1779562634519,32.21,75786.48,2.53,-0.30555,0.00022,17.27803]
[1779562639554,32.21,75786.43,2.53,-0.30557,0.00022,17.27847]
[1779562644572,32.21,75786.36,2.53,-0.30559,0.00022,17.27904]
[1779562645656,32.21,75785.13,2.53,-0.30586,0.00022,17.2856]
[1779562651217,32.21,75784.54,2.53,-0.306,0.00022,17.28899]
[1779562656673,32.21,75784.31,2.53,-0.30603,0.00022,17.28561]
[1779562661707,32.22,75778.99,2.53,-0.30721,0.00022,17.31386]
[1779562662103,32.22,75778.99,2.53,-0.30721,0.00022,17.31386]
[1779562662715,32.22,75778.39,2.53,-0.30734,0.00022,17.31704]
[1779562663148,32.22,75778.39,2.53,-0.30734,0.00022,17.31704]
[1779562664053,32.22,75777.59,2.53,-0.30752,0.00022,17.32128]
[1779562666227,32.22,75777.12,2.53,-0.30763,0.00022,17.32381]
[1779562667793,32.22,75772.82,2.53,-0.30858,0.00022,17.34639]
[1779562668757,32.22,75767.91,2.53,-0.30967,0.00022,17.37202]
[1779562674788,32.22,75766.05,2.53,-0.31008,0.00022,17.38165]
[1779562676527,32.22,75763.82,2.53,-0.31058,0.00022,17.39323]
[1779562676814,32.22,75759.17,2.53,-0.31162,0.00022,17.41732]
[1779562681848,32.22,75760.93,2.53,-0.31123,0.00022,17.40843]
[1779562687201,32.22,75763.59,2.53,-0.31065,0.00022,17.39482]
[1779562687241,32.22,75763.89,2.53,-0.31058,0.00022,17.39331]
[1779562695218,32.22,75764.29,2.53,-0.3105,0.00022,17.39149]
[1779562696953,32.23,75756.37,2.53,-0.31229,0.00022,17.43294]
[1779562701143,32.23,75753.25,2.53,-0.31299,0.00022,17.44916]
[1779562701227,32.23,75752.3,2.53,-0.31321,0.00022,17.45403]
[1779562707023,32.23,75754.48,2.53,-0.31274,0.00022,17.44327]
[1779562717095,32.24,75754.38,2.53,-0.31275,0.00022,17.43973]
[1779562723138,32.24,75758.31,2.53,-0.3119,0.00022,17.42012]
[1779562728492,32.25,75761.51,2.53,-0.31121,0.00022,17.40401]
[1779562733640,32.25,75763.39,2.53,-0.3108,0.00022,17.39468]
[1779562739250,32.27,75765.96,2.53,-0.31033,0.00022,17.38371]
[1779562744284,32.28,75765.74,2.53,-0.31042,0.00022,17.38593]
[1779562750327,32.28,75766.89,2.53,-0.3102,0.00022,17.38065]
[1779562756374,32.29,75767.49,2.53,-0.31009,0.00022,17.37831]
[1779562761439,32.29,75768.75,2.53,-0.30983,0.00022,17.37219]
[1779562767447,32.3,75768.87,2.53,-0.30983,0.00022,17.37228]
[1779562773379,32.3,75769.68,2.53,-0.30963,0.00022,17.36364]
[1779562778523,32.3,75769.86,2.53,-0.30962,0.00022,17.36339]
[1779562783632,32.31,75770.58,2.53,-0.30948,0.00022,17.36003]
[1779562789605,32.31,75769.84,2.53,-0.30966,0.00022,17.36441]
[1779562794640,32.32,75770.46,2.53,-0.30955,0.00022,17.36166]
[1779562799746,32.32,75769.03,2.53,-0.30988,0.00022,17.3694]
[1779562805719,32.32,75767.97,2.53,-0.31012,0.00022,17.37522]
[1779562807712,32.32,75767.97,2.53,-0.31012,0.00022,17.37522]
[1779562808020,32.32,75768.55,2.53,-0.31,0.00022,17.3723]
[1779562808029,32.32,75768.55,2.53,-0.31,0.00022,17.3723]
[1779562808739,32.32,75768.55,2.53,-0.31,0.00022,17.37237]
[1779562812118,32.32,75770.49,2.53,-0.30958,0.00022,17.36252]
[1779562812767,32.32,75769.71,2.53,-0.30976,0.00022,17.36665]
[1779562814075,32.32,75769.36,2.53,-0.30984,0.00022,17.36853]
[1779562814153,32.32,75769.36,2.53,-0.30984,0.00022,17.36853]
[1779562814781,32.33,75769.06,2.53,-0.30991,0.00022,17.37016]
[1779562819817,32.33,75766.99,2.53,-0.31038,0.00022,17.38124]
[1779562823845,32.33,75773.05,2.53,-0.30905,0.00022,17.35006]
[1779562828881,32.33,75775.26,2.53,-0.30858,0.00022,17.33908]
[1779562833914,32.34,75774.96,2.53,-0.30863,0.00022,17.33634]
[1779562838942,32.34,75774.93,2.53,-0.30865,0.00022,17.33674]
[1779562838952,32.34,75774.87,2.53,-0.30867,0.00022,17.33718]
[1779562842979,32.34,75783.4,2.53,-0.30679,0.00022,17.2927]
[1779562845999,32.34,75774.95,2.53,-0.30866,0.00022,17.3371]
[1779562851040,32.35,75776.38,2.53,-0.30836,0.00022,17.33004]
[1779562856079,32.35,75774.52,2.53,-0.30879,0.00022,17.34008]
[1779562861192,32.35,75771.7,2.53,-0.30942,0.00022,17.35502]
[1779562861680,32.35,75771.7,2.53,-0.30942,0.00022,17.35502]
[1779562861705,32.35,75771.7,2.53,-0.30942,0.00022,17.35502]
[1779562862284,32.35,75771.77,2.53,-0.30941,0.00022,17.35479]
[1779562862385,32.35,75762.31,2.53,-0.31151,0.00022,17.40366]
[1779562868160,32.36,75760.79,2.53,-0.31186,0.00022,17.41178]
[1779562871695,32.36,75758.64,2.53,-0.31234,0.00022,17.42289]
[1779562871720,32.36,75758.64,2.53,-0.31235,0.00022,17.42302]
[1779562876886,32.36,75758.42,2.53,-0.31241,0.00022,17.42449]
[1779562877151,32.36,75754.77,2.53,-0.31322,0.00022,17.44322]
[1779562878607,32.36,75745.47,2.53,-0.3153,0.00022,17.49055]
[1779562879905,32.36,75745.47,2.53,-0.3153,0.00022,17.49055]
[1779562880007,32.36,75744.88,2.53,-0.31543,0.00022,17.49356]
[1779562880477,32.36,75744.88,2.53,-0.31543,0.00022,17.49356]
[1779562881957,32.36,75745.7,2.53,-0.31525,0.00022,17.48945]
[1779562882006,32.36,75745.7,2.53,-0.31525,0.00022,17.48947]
[1779562882233,32.36,75745.7,2.53,-0.31525,0.00022,17.48947]
[1779562886096,32.36,75745.77,2.53,-0.31524,0.00022,17.48919]
[1779562886320,32.36,75745.77,2.53,-0.31524,0.00022,17.48919]
[1779562886358,32.36,75745.77,2.53,-0.31524,0.00022,17.48919]
[1779562886665,32.36,75746.5,2.53,-0.31508,0.00022,17.4856]
[1779562888843,32.36,75746.5,2.53,-0.31508,0.00022,17.4856]
[1779562890091,32.36,75748.67,2.53,-0.3146,0.00022,17.47473]
[1779562895359,32.37,75756.82,2.53,-0.31277,0.00022,17.42893]
[1779562898025,32.37,75758.8,2.53,-0.31234,0.00022,17.4189]
[1779562904423,32.38,75756.05,2.53,-0.31298,0.00022,17.4338]
[1779562909651,32.38,75754.5,2.53,-0.31334,0.00022,17.44212]
[1779562912509,32.38,75745.88,2.53,-0.31528,0.00022,17.48623]
[1779562919782,32.39,75747.74,2.53,-0.31488,0.00022,17.4771]
[1779562922306,32.39,75750.37,2.53,-0.31431,0.00022,17.46413]
[1779562922365,32.39,75750.37,2.53,-0.31431,0.00022,17.46413]
[1779562924083,32.39,75750.35,2.53,-0.31432,0.00022,17.46438]
[1779562925133,32.39,75750.35,2.53,-0.31432,0.00022,17.46438]
[1779562925158,32.39,75751.21,2.53,-0.31413,0.00022,17.46023]
[1779562925247,32.39,75751.21,2.53,-0.31413,0.00022,17.46023]
[1779562925767,32.39,75751.21,2.53,-0.31413,0.00022,17.46023]
[1779562926027,32.39,75751.21,2.53,-0.31413,0.00022,17.46023]
[1779562926046,32.39,75717.86,2.53,-0.3216,0.00022,17.62652]
[1779562926520,32.39,75717.86,2.53,-0.3216,0.00022,17.62652]
[1779562926681,32.39,75717.86,2.53,-0.3216,0.00022,17.62652]
[1779562926797,32.39,75717.86,2.53,-0.3216,0.00022,17.62652]
[1779562926818,32.39,75717.86,2.53,-0.3216,0.00022,17.62652]
[1779562926886,32.39,75717.86,2.53,-0.3216,0.00022,17.62652]
[1779562926957,32.39,75710.13,2.53,-0.32335,0.00023,17.66427]
[1779562927844,32.39,75710.13,2.53,-0.32335,0.00023,17.66427]
[1779562927867,32.39,75710.13,2.53,-0.32335,0.00023,17.66427]
[1779562928064,32.39,75709.49,2.53,-0.32349,0.00023,17.66741]
[1779562928156,32.39,75709.49,2.53,-0.32349,0.00023,17.66741]
[1779562928521,32.39,75709.49,2.53,-0.32349,0.00023,17.66741]
[1779562928990,32.39,75717.04,2.53,-0.32179,0.00022,17.6307]
[1779562931460,32.41,75719.21,2.53,-0.32137,0.00022,17.62163]
[1779562932012,32.41,75718.49,2.53,-0.32155,0.00022,17.62543]
[1779562935493,32.41,75717.44,2.53,-0.32179,0.00022,17.63073]
[1779562935642,32.41,75717.44,2.53,-0.32179,0.00022,17.6308]
[1779562937479,32.41,75717.11,2.53,-0.32187,0.00022,17.63248]
[1779562937656,32.41,75717.11,2.53,-0.32187,0.00022,17.63255]
[1779562939386,32.41,75717.11,2.53,-0.32187,0.00022,17.63255]
[1779562939888,32.41,75717.11,2.53,-0.32187,0.00022,17.63255]
[1779562939906,32.41,75717.11,2.53,-0.32187,0.00022,17.63255]
[1779562939950,32.41,75717.11,2.53,-0.32187,0.00022,17.63255]
[1779562940047,32.41,75716.04,2.53,-0.32212,0.00022,17.63791]
[1779562941584,32.41,75716.04,2.53,-0.32212,0.00022,17.63791]
[1779562941692,32.41,75716.04,2.53,-0.32212,0.00022,17.63791]
[1779562941702,32.42,75715.85,2.53,-0.32217,0.00022,17.63902]
[1779562943628,32.42,75715.85,2.53,-0.32218,0.00022,17.6391]
[1779562943729,32.42,75715.15,2.53,-0.32234,0.00022,17.6426]
[1779562948734,32.42,75714.51,2.53,-0.3225,0.00022,17.64614]
[1779562950715,32.42,75714.82,2.53,-0.32243,0.00022,17.64472]
[1779562950864,32.42,75714.82,2.53,-0.32243,0.00022,17.64472]
[1779562950880,32.42,75714.82,2.53,-0.32243,0.00022,17.64472]
[1779562950882,32.42,75714.82,2.53,-0.32243,0.00022,17.64472]
[1779562950947,32.42,75714.82,2.53,-0.32243,0.00022,17.64472]
[1779562951031,32.42,75721.05,2.53,-0.321,0.00022,17.6095]
[1779562951394,32.42,75721.05,2.53,-0.321,0.00022,17.6095]
[1779562951457,32.42,75721.05,2.53,-0.321,0.00022,17.6095]
[1779562951992,32.42,75721.05,2.53,-0.321,0.00022,17.6095]
[1779562952024,32.42,75721.52,2.53,-0.3209,0.00022,17.60728]
[1779562953446,32.42,75721.52,2.53,-0.3209,0.00022,17.60747]
[1779562953484,32.42,75721.52,2.53,-0.3209,0.00022,17.60747]
[1779562953982,32.42,75721.52,2.53,-0.3209,0.00022,17.60747]
[1779562954025,32.42,75721.52,2.53,-0.3209,0.00022,17.60747]
[1779562954055,32.43,75727.54,2.53,-0.31956,0.00022,17.57796]
[1779562954702,32.43,75727.54,2.53,-0.31956,0.00022,17.57796]
[1779562954783,32.43,75727.54,2.53,-0.31956,0.00022,17.57796]
[1779562959818,32.43,75731.92,2.53,-0.31861,0.00022,17.55706]
[1779562962726,32.44,75734.46,2.53,-0.31805,0.00022,17.54472]
[1779562962735,32.44,75734.46,2.53,-0.31805,0.00022,17.54472]
[1779562963098,32.44,75736.01,2.53,-0.31771,0.00022,17.53715]
[1779562968126,32.44,75737.33,2.53,-0.31744,0.00022,17.53113]
[1779562968216,32.44,75730.62,2.53,-0.31895,0.00022,17.5646]
[1779562969124,32.44,75722.6,2.53,-0.32075,0.00022,17.60426]
[1779562970117,32.44,75722.6,2.53,-0.32075,0.00022,17.60426]
[1779562970154,32.44,75722.6,2.53,-0.32075,0.00022,17.60426]
[1779562975738,32.45,75717.93,2.53,-0.32182,0.00022,17.62757]
[1779562980965,32.46,75714.69,2.53,-0.32259,0.00022,17.64424]
[1779562986002,32.47,75716.31,2.53,-0.32229,0.00022,17.63794]
[1779562991036,32.47,75713.95,2.53,-0.32285,0.00022,17.64991]
[1779562996262,32.48,75713.3,2.53,-0.32301,0.00022,17.65345]
[1779562997069,32.48,75713.3,2.53,-0.32301,0.00022,17.65345]
[1779562997080,32.48,75713.23,2.53,-0.32304,0.00022,17.65399]
[1779562998220,32.48,75707.3,2.53,-0.32437,0.00023,17.6827]
[1779563000332,32.48,75706.93,2.53,-0.32446,0.00023,17.68463]
[1779563001155,32.48,75706.41,2.53,-0.32458,0.00023,17.68721]
[1779563006173,32.49,75705.47,2.53,-0.32481,0.00023,17.69206]
[1779563011184,32.49,75704.69,2.53,-0.325,0.00023,17.69618]
[1779563016184,32.49,75701.66,2.53,-0.32567,0.00023,17.70624]
[1779563021214,32.5,75703.57,2.53,-0.32526,0.00023,17.6976]
[1779563026218,32.5,75704.03,2.53,-0.32518,0.00023,17.69598]
[1779563031225,32.51,75706.06,2.53,-0.32475,0.00023,17.68687]
[1779563036247,32.51,75705.69,2.53,-0.32486,0.00023,17.68927]
[1779563041254,32.52,75705.13,2.53,-0.32502,0.00023,17.69257]
[1779563046273,32.53,75704.4,2.53,-0.32521,0.00023,17.69668]
[1779563051282,32.53,75705.09,2.53,-0.32508,0.00023,17.69408]
[1779563052162,32.53,75714.69,2.53,-0.32293,0.00022,17.64796]
[1779563057169,32.54,75715.13,2.53,-0.32285,0.00022,17.64621]
[1779563062187,32.54,75718.56,2.53,-0.3221,0.00022,17.63008]
[1779563067198,32.55,75718.61,2.53,-0.32211,0.00022,17.6304]
[1779563071217,32.55,75712.29,2.53,-0.32352,0.00022,17.65671]
[1779563076232,32.55,75710.43,2.53,-0.32395,0.00022,17.666]
[1779563081236,32.56,75709.13,2.53,-0.32426,0.00022,17.6727]
[1779563086287,32.56,75711.3,2.53,-0.3238,0.00022,17.66282]
[1779563086884,32.57,75711.46,2.53,-0.32377,0.00022,17.6622]
[1779563086908,32.57,75711.46,2.53,-0.32377,0.00022,17.6622]
[1779563087036,32.57,75719.68,2.53,-0.32193,0.00022,17.62259]
[1779563088818,32.57,75719.68,2.53,-0.32194,0.00022,17.62267]
[1779563088846,32.57,75719.68,2.53,-0.32194,0.00022,17.62267]
[1779563088943,32.57,75726.67,2.53,-0.32038,0.00022,17.58872]
[1779563089586,32.57,75726.67,2.53,-0.32038,0.00022,17.58872]
[1779563089598,32.57,75726.67,2.53,-0.32038,0.00022,17.58872]
[1779563089792,32.57,75726.67,2.53,-0.32038,0.00022,17.58872]
[1779563089826,32.57,75726.67,2.53,-0.32038,0.00022,17.58872]
[1779563090123,32.57,75727.0,2.53,-0.32031,0.00022,17.58724]
[1779563095992,32.58,75728.93,2.53,-0.31991,0.00022,17.57844]
[1779563099795,32.58,75735.09,2.53,-0.31856,0.00022,17.54878]
[1779563101322,32.58,75735.09,2.53,-0.31856,0.00022,17.54878]
[1779563101533,32.58,75734.26,2.53,-0.31875,0.00022,17.55299]
[1779563101549,32.58,75734.26,2.53,-0.31875,0.00022,17.55299]
[1779563101650,32.58,75734.26,2.53,-0.31875,0.00022,17.55299]
[1779563101893,32.58,75734.26,2.53,-0.31875,0.00022,17.55299]
[1779563102153,32.58,75728.13,2.53,-0.32013,0.00022,17.58323]
[1779563108232,32.59,75724.64,2.53,-0.32093,0.00022,17.60083]
[1779563113326,32.59,75724.43,2.53,-0.32101,0.00022,17.60252]
[1779563118331,32.6,75725.59,2.53,-0.32076,0.00022,17.59715]
[1779563125429,32.61,75722.5,2.53,-0.32151,0.00022,17.61367]
[1779563126151,32.61,75711.98,2.53,-0.32387,0.00022,17.66461]
[1779563128234,32.61,75704.04,2.53,-0.32567,0.00022,17.70281]
[1779563130310,32.62,75696.07,2.53,-0.32747,0.00023,17.74079]
[1779563131679,32.62,75696.07,2.53,-0.32744,0.00023,17.73612]
[1779563131698,32.62,75696.07,2.53,-0.32744,0.00023,17.73612]
[1779563136838,32.62,75699.28,2.53,-0.32674,0.00023,17.72149]
[1779563137276,32.62,75709.97,2.53,-0.32435,0.00022,17.67074]
[1779563143105,32.63,75709.14,2.53,-0.32457,0.00022,17.67556]
[1779563148139,32.64,75709.1,2.53,-0.32461,0.00022,17.67648]
[1779563153174,32.64,75708.37,2.53,-0.32481,0.00022,17.6807]
[1779563158209,32.65,75708.74,2.53,-0.32476,0.00022,17.67964]
[1779563158895,32.65,75708.74,2.53,-0.32476,0.00022,17.67964]
[1779563159320,32.65,75716.33,2.53,-0.32306,0.00022,17.64339]
[1779563163391,32.66,75723.1,2.53,-0.32157,0.00022,17.61113]
[1779563168440,32.66,75722.67,2.53,-0.32169,0.00022,17.61382]
[1779563173456,32.67,75720.35,2.53,-0.32224,0.00022,17.62564]
[1779563178354,32.67,75712.79,2.53,-0.32395,0.00022,17.66259]
[1779563183357,32.68,75712.02,2.53,-0.32414,0.00022,17.66664]
[1779563188405,32.68,75710.41,2.53,-0.32452,0.00022,17.6748]
[1779563193409,32.68,75710.5,2.53,-0.32449,0.00022,17.67005]
[1779563198436,32.69,75710.55,2.53,-0.3245,0.00022,17.67038]
[1779563203465,32.69,75711.22,2.53,-0.32437,0.00022,17.66765]
[1779563208485,32.7,75715.24,2.53,-0.3235,0.00022,17.6489]
[1779563212462,32.7,75722.49,2.53,-0.3219,0.00022,17.61441]
[1779563217487,32.71,75724.1,2.53,-0.32157,0.00022,17.60726]
[1779563222509,32.71,75725.17,2.53,-0.32136,0.00022,17.60275]
[1779563227531,32.72,75726.03,2.53,-0.32119,0.00022,17.59926]
[1779563232538,32.73,75726.28,2.53,-0.32117,0.00022,17.59873]
[1779563237553,32.73,75726.55,2.53,-0.32114,0.00022,17.59811]
[1779563242579,32.74,75727.32,2.53,-0.321,0.00022,17.59507]
[1779563247606,32.75,75725.41,2.53,-0.32145,0.00022,17.60499]
[1779563252634,32.75,75725.41,2.53,-0.32145,0.00022,17.60086]
[1779563254224,32.75,75725.41,2.53,-0.32145,0.00022,17.60099]
[1779563259919,32.76,75727.56,2.53,-0.32101,0.00022,17.59152]
[1779563261089,32.76,75727.56,2.53,-0.32101,0.00022,17.59152]
[1779563262389,32.76,75734.48,2.53,-0.31949,0.00022,17.55813]
[1779563262780,32.76,75734.48,2.53,-0.31949,0.00022,17.55813]
[1779563267804,32.77,75736.21,2.53,-0.31914,0.00022,17.55048]
[1779563272815,32.78,75737.02,2.53,-0.319,0.00022,17.54733]
[1779563277840,32.79,75736.82,2.53,-0.31908,0.00022,17.54914]
[1779563282847,32.79,75736.8,2.53,-0.31912,0.00022,17.55006]
[1779563287853,32.8,75736.46,2.53,-0.31922,0.00022,17.55245]
[1779563292864,32.81,75739.68,2.53,-0.31854,0.00022,17.53736]
[1779563297907,32.83,75744.31,2.53,-0.31762,0.00022,17.51709]
[1779563299739,32.84,75744.65,2.53,-0.31763,0.00022,17.51737]
[1779563300084,32.84,75744.65,2.53,-0.31763,0.00022,17.51737]
[1779563300229,32.84,75744.65,2.53,-0.31763,0.00022,17.51737]
[1779563300307,32.84,75720.67,2.53,-0.32294,0.00022,17.63376]
[1779563301439,32.84,75720.67,2.53,-0.32294,0.00022,17.63376]
[1779563301553,32.84,75720.67,2.53,-0.32294,0.00022,17.63376]
[1779563301559,32.85,75706.4,2.53,-0.32613,0.00022,17.70173]
[1779563301737,32.85,75706.4,2.53,-0.32613,0.00022,17.70173]
[1779563301858,32.85,75706.4,2.53,-0.32613,0.00022,17.70173]
[1779563301997,32.85,75706.4,2.53,-0.32613,0.00022,17.70173]
[1779563302040,32.85,75706.4,2.53,-0.32613,0.00022,17.70173]
[1779563302189,32.85,75706.4,2.53,-0.32613,0.00022,17.70173]
[1779563302330,32.85,75706.4,2.53,-0.32613,0.00022,17.70173]
[1779563302431,32.85,75711.21,2.53,-0.32507,0.00022,17.67917]
[1779563304752,32.85,75715.97,2.53,-0.32401,0.00022,17.65671]
[1779563305524,32.85,75726.15,2.53,-0.32175,0.00022,17.60807]
[1779563307334,32.85,75728.64,2.53,-0.3212,0.00022,17.59613]
[1779563307347,32.85,75728.64,2.53,-0.3212,0.00022,17.59613]
[1779563307544,32.85,75728.64,2.53,-0.32121,0.00022,17.59623]
[1779563312552,32.86,75730.51,2.53,-0.32078,0.00022,17.5829]
[1779563314255,32.86,75730.53,2.53,-0.32079,0.00022,17.58314]
[1779563314310,32.86,75730.53,2.53,-0.32079,0.00022,17.58314]
[1779563315745,32.86,75731.04,2.53,-0.32069,0.00022,17.581]
[1779563316322,32.86,75730.65,2.53,-0.32079,0.00022,17.58305]
[1779563317760,32.86,75730.37,2.53,-0.32085,0.00022,17.58456]
[1779563317797,32.86,75730.37,2.53,-0.32085,0.00022,17.58456]
[1779563317812,32.86,75730.37,2.53,-0.32085,0.00022,17.58456]
[1779563318336,32.87,75730.37,2.53,-0.32086,0.00022,17.58472]
[1779563319344,32.87,75738.46,2.53,-0.31908,0.00022,17.54556]
[1779563324379,32.88,75739.9,2.53,-0.3188,0.00022,17.53941]
[1779563331063,32.88,75734.92,2.53,-0.31993,0.00022,17.56431]
[1779563336469,32.89,75733.52,2.53,-0.32029,0.00022,17.57226]
[1779563341501,32.9,75733.03,2.53,-0.32043,0.00022,17.57535]
[1779563346535,32.9,75732.79,2.53,-0.32051,0.00022,17.57722]
[1779563351560,32.91,75733.47,2.53,-0.32039,0.00022,17.57461]
[1779563356607,32.92,75736.26,2.53,-0.3198,0.00022,17.56176]
[1779563361642,32.92,75737.19,2.53,-0.31963,0.00022,17.55795]
[1779563366821,32.93,75737.95,2.53,-0.31949,0.00022,17.55498]
[1779563372719,32.94,75740.25,2.53,-0.31898,0.00022,17.53986]
[1779563379768,32.95,75741.03,2.53,-0.31886,0.00022,17.53722]
[1779563385853,32.95,75742.13,2.53,-0.31865,0.00022,17.53269]
[1779563390724,32.95,75742.13,2.53,-0.31865,0.00022,17.53269]
[1779563391618,32.96,75742.8,2.53,-0.31854,0.00022,17.53009]
[1779563396654,32.96,75742.0,2.53,-0.31873,0.00022,17.53431]
[1779563399690,32.97,75733.16,2.53,-0.32069,0.00022,17.57747]
[1779563401584,32.97,75726.69,2.53,-0.32213,0.00022,17.60869]
[1779563405605,32.97,75720.37,2.53,-0.32354,0.00022,17.63901]
[1779563410634,32.97,75717.09,2.53,-0.32427,0.00022,17.65474]
[1779563415635,32.97,75718.81,2.53,-0.3239,0.00022,17.64684]
[1779563419713,32.98,75724.33,2.53,-0.32269,0.00022,17.62086]
[1779563424726,32.98,75724.47,2.53,-0.32267,0.00022,17.62053]
[1779563429750,32.98,75723.18,2.53,-0.32297,0.00022,17.62682]
[1779563433685,32.98,75729.51,2.53,-0.32153,0.00022,17.59189]
[1779563438690,32.98,75730.49,2.53,-0.32133,0.00022,17.58738]
[1779563443714,32.99,75731.44,2.53,-0.32113,0.00022,17.5831]
[1779563448729,32.99,75729.49,2.53,-0.32157,0.00022,17.59274]
[1779563453750,32.99,75726.77,2.53,-0.32219,0.00022,17.60609]
[1779563458773,32.99,75725.23,2.53,-0.32254,0.00022,17.61378]
[1779563463791,33.0,75727.54,2.53,-0.32204,0.00022,17.60302]
[1779563468815,33.0,75727.66,2.53,-0.32203,0.00022,17.60278]
[1779563473866,33.0,75726.07,2.53,-0.3224,0.00022,17.61072]
[1779563478886,33.01,75724.29,2.53,-0.32281,0.00022,17.61953]
[1779563483890,33.01,75724.48,2.53,-0.32278,0.00022,17.61892]
[1779563488893,33.01,75726.97,2.53,-0.32224,0.00022,17.60734]
[1779563493907,33.01,75726.98,2.53,-0.32222,0.00022,17.60283]
[1779563498928,33.02,75724.94,2.53,-0.32268,0.00022,17.61291]
[1779563503931,33.02,75727.31,2.53,-0.32217,0.00022,17.60191]
[1779563508946,33.02,75727.43,2.53,-0.32216,0.00022,17.60169]
[1779563509744,33.02,75721.96,2.53,-0.32338,0.00022,17.62783]
[1779563510693,33.02,75715.79,2.53,-0.32475,0.00022,17.65712]
[1779563515714,33.03,75714.95,2.53,-0.32494,0.00022,17.66125]
[1779563520727,33.03,75715.88,2.53,-0.32475,0.00022,17.65712]
[1779563525750,33.03,75716.54,2.53,-0.32461,0.00022,17.65424]
[1779563530775,33.03,75715.93,2.53,-0.32475,0.00022,17.65722]
[1779563535799,33.03,75716.18,2.53,-0.3247,0.00022,17.65612]
[1779563540823,33.03,75716.95,2.53,-0.32453,0.00022,17.65255]
[1779563545842,33.03,75717.65,2.53,-0.32438,0.00022,17.64934]
[1779563550844,33.04,75717.31,2.53,-0.32446,0.00022,17.65104]
[1779563554812,33.04,75728.24,2.53,-0.32201,0.00022,17.5944]
[1779563559822,33.04,75730.06,2.53,-0.32162,0.00022,17.58596]
[1779563564844,33.04,75733.32,2.53,-0.32091,0.00022,17.57065]
[1779563569844,33.04,75734.24,2.53,-0.32072,0.00022,17.56656]
[1779563574851,33.05,75732.46,2.53,-0.32113,0.00022,17.57542]
[1779563578892,33.05,75726.99,2.53,-0.32235,0.00022,17.6018]
[1779563582860,33.05,75733.91,2.53,-0.32083,0.00022,17.56885]
[1779563587861,33.05,75735.71,2.53,-0.32044,0.00022,17.56042]
[1779563592870,33.06,75737.65,2.53,-0.32003,0.00022,17.55135]
[1779563597884,33.06,75738.93,2.53,-0.31976,0.00022,17.54546]
[1779563602887,33.06,75740.26,2.53,-0.31948,0.00022,17.53932]
[1779563607915,33.06,75743.91,2.53,-0.31869,0.00022,17.52194]
[1779563612938,33.07,75744.78,2.53,-0.31847,0.00022,17.51319]
[1779563617947,33.07,75745.07,2.53,-0.31841,0.00022,17.51191]
[1779563622959,33.07,75746.37,2.53,-0.31813,0.00022,17.50576]
[1779563627966,33.07,75747.19,2.53,-0.31797,0.00022,17.50201]
[1779563632990,33.07,75747.17,2.53,-0.31798,0.00022,17.50243]
[1779563638004,33.08,75746.61,2.53,-0.31812,0.00022,17.50552]
[1779563643013,33.08,75747.64,2.53,-0.31791,0.00022,17.5009]
[1779563648027,33.09,75748.04,2.53,-0.31784,0.00022,17.49939]
[1779563653055,33.09,75748.24,2.53,-0.31782,0.00022,17.49887]
[1779563654973,33.09,75755.04,2.53,-0.31634,0.00022,17.46579]
[1779563659984,33.09,75756.7,2.53,-0.31599,0.00022,17.45807]
[1779563666797,33.1,75753.07,2.53,-0.3168,0.00022,17.47632]
[1779563670497,33.1,75754.66,2.53,-0.31647,0.00022,17.46876]
[1779563670543,33.1,75754.66,2.53,-0.31647,0.00022,17.46876]
[1779563671227,33.1,75754.88,2.53,-0.31642,0.00022,17.46774]
[1779563671814,33.1,75754.37,2.53,-0.3165,0.00022,17.46547]
[1779563676847,33.1,75756.12,2.53,-0.31613,0.00022,17.45724]
[1779563681881,33.11,75755.96,2.53,-0.31618,0.00022,17.45831]
[1779563686918,33.11,75749.66,2.53,-0.31757,0.00022,17.4894]
[1779563690848,33.11,75744.64,2.53,-0.31867,0.00022,17.51389]
[1779563690864,33.11,75744.64,2.53,-0.31867,0.00022,17.51389]
[1779563690946,33.11,75744.64,2.53,-0.31868,0.00022,17.51391]
[1779563691782,33.11,75744.64,2.53,-0.31868,0.00022,17.51391]
[1779563691951,33.11,75743.81,2.53,-0.31886,0.00022,17.51793]
[1779563692893,33.11,75743.81,2.53,-0.31886,0.00022,17.51793]
[1779563696990,33.11,75735.84,2.53,-0.32062,0.00022,17.55651]
[1779563697994,33.11,75730.1,2.53,-0.32188,0.00022,17.58403]
[1779563699367,33.11,75723.92,2.53,-0.32325,0.00022,17.61348]
[1779563701535,33.11,75721.98,2.53,-0.32368,0.00022,17.6227]
[1779563701590,33.11,75721.93,2.53,-0.32369,0.00022,17.62296]
[1779563704819,33.11,75735.87,2.53,-0.32062,0.00022,17.55658]
[1779563708132,33.11,75747.72,2.53,-0.31802,0.00022,17.49946]
[1779563714384,33.12,75752.55,2.53,-0.31698,0.00022,17.47626]
[1779563714401,33.12,75752.55,2.53,-0.31698,0.00022,17.47626]
[1779563714439,33.12,75752.88,2.53,-0.31691,0.00022,17.47476]
[1779563720173,33.12,75752.34,2.53,-0.31704,0.00022,17.47764]
[1779563728272,33.12,75751.48,2.53,-0.31724,0.00022,17.48211]
[1779563734271,33.12,75751.48,2.53,-0.31721,0.00022,17.47749]
[1779563739305,33.13,75754.02,2.53,-0.31666,0.00022,17.46528]
[1779563742210,33.13,75755.26,2.53,-0.3164,0.00022,17.45935]
[1779563742318,33.13,75755.26,2.53,-0.3164,0.00022,17.45935]
[1779563742917,33.13,75755.26,2.53,-0.3164,0.00022,17.45935]
[1779563743023,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563743117,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563743313,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563743380,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563743408,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563743514,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563743626,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563743715,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563743747,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563743919,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563743954,33.13,75762.15,2.53,-0.31489,0.00022,17.4255]
[1779563744049,33.13,75776.36,2.53,-0.3118,0.00022,17.3549]
[1779563744215,33.13,75776.36,2.53,-0.3118,0.00022,17.3549]
[1779563744252,33.13,75776.36,2.53,-0.3118,0.00022,17.3549]
[1779563744431,33.13,75776.36,2.53,-0.3118,0.00022,17.3549]
[1779563744459,33.13,75776.36,2.53,-0.3118,0.00022,17.3549]
[1779563744660,33.13,75776.36,2.53,-0.3118,0.00022,17.3549]
[1779563744699,33.13,75776.36,2.53,-0.3118,0.00022,17.3549]
[1779563745030,33.13,75776.36,2.53,-0.3118,0.00022,17.3549]
[1779563745054,33.13,75776.36,2.53,-0.3118,0.00022,17.3549]
[1779563745060,33.13,75778.92,2.53,-0.31124,0.00022,17.3421]
[1779563745063,33.13,75778.92,2.53,-0.31124,0.00022,17.3421]
[1779563745333,33.13,75778.92,2.53,-0.31124,0.00022,17.3421]
[1779563745359,33.13,75778.92,2.53,-0.31124,0.00022,17.3421]
[1779563745465,33.13,75778.92,2.53,-0.31124,0.00022,17.3421]
[1779563745502,33.13,75778.92,2.53,-0.31124,0.00022,17.3421]
[1779563745685,33.13,75778.92,2.53,-0.31124,0.00022,17.3421]
[1779563745712,33.13,75778.92,2.53,-0.31124,0.00022,17.3421]
[1779563745893,33.13,75778.92,2.53,-0.31124,0.00022,17.3421]
[1779563745916,33.13,75778.92,2.53,-0.31124,0.00022,17.3421]
[1779563745995,33.13,75779.86,2.53,-0.31104,0.00022,17.33743]
[1779563746284,33.13,75779.86,2.53,-0.31104,0.00022,17.33743]
[1779563746296,33.13,75779.86,2.53,-0.31104,0.00022,17.33743]
[1779563746496,33.13,75779.86,2.53,-0.31104,0.00022,17.33743]
[1779563746523,33.13,75779.86,2.53,-0.31104,0.00022,17.33743]
[1779563746568,33.13,75779.86,2.53,-0.31104,0.00022,17.33743]
[1779563746936,33.13,75779.05,2.53,-0.31122,0.00022,17.34157]
[1779563749124,33.13,75780.09,2.53,-0.311,0.00022,17.33647]
[1779563751634,33.13,75780.0,2.53,-0.31102,0.00022,17.33706]
[1779563752083,33.13,75779.25,2.53,-0.31119,0.00022,17.3409]
[1779563752118,33.13,75779.25,2.53,-0.31119,0.00022,17.3409]
[1779563752406,33.13,75779.25,2.53,-0.31119,0.00022,17.34097]
[1779563755513,33.14,75783.46,2.53,-0.31028,0.00022,17.31996]
[1779563755565,33.14,75784.02,2.53,-0.31017,0.00022,17.31723]
[1779563761390,33.14,75781.45,2.53,-0.31074,0.00022,17.33047]
[1779563761767,33.14,75781.45,2.53,-0.31074,0.00022,17.33047]
[1779563761889,33.14,75781.45,2.53,-0.31074,0.00022,17.33047]
[1779563761964,33.14,75779.1,2.53,-0.31126,0.00022,17.34254]
[1779563763712,33.14,75778.73,2.53,-0.31134,0.00022,17.34448]
[1779563763760,33.14,75778.56,2.53,-0.31138,0.00022,17.34541]
[1779563769526,33.15,75777.18,2.53,-0.3117,0.00022,17.3528]
[1779563774561,33.15,75776.55,2.53,-0.31185,0.00022,17.35633]
[1779563782616,33.15,75776.2,2.53,-0.31195,0.00022,17.3586]
[1779563788659,33.16,75776.58,2.53,-0.31188,0.00022,17.35707]
[1779563798768,33.16,75775.27,2.53,-0.31216,0.00022,17.35937]
[1779563804770,33.16,75775.53,2.53,-0.31211,0.00022,17.35835]
[1779563809805,33.17,75775.84,2.53,-0.31205,0.00022,17.35698]
[1779563811848,33.17,75782.75,2.53,-0.31055,0.00022,17.3224]
[1779563816856,33.17,75781.26,2.53,-0.31089,0.00022,17.33023]
[1779563821912,33.17,75784.75,2.53,-0.31014,0.00022,17.31289]
[1779563823315,33.17,75784.55,2.53,-0.31019,0.00022,17.31399]
[1779563823322,33.17,75784.55,2.53,-0.31019,0.00022,17.31399]
[1779563823905,33.17,75787.2,2.53,-0.30962,0.00022,17.30061]
[1779563828939,33.17,75790.65,2.53,-0.30887,0.00022,17.28322]
[1779563833974,33.17,75791.92,2.53,-0.3086,0.00022,17.27694]
[1779563839068,33.17,75794.71,2.53,-0.30801,0.00022,17.26295]
[1779563846062,33.18,75795.96,2.53,-0.30775,0.00022,17.25689]
[1779563851099,33.18,75801.15,2.53,-0.3066,0.00022,17.22579]
[1779563856133,33.18,75798.68,2.53,-0.30715,0.00022,17.23869]
[1779563861167,33.18,75802.56,2.53,-0.30632,0.00022,17.21907]
[1779563866207,33.19,75801.46,2.53,-0.30657,0.00022,17.22501]
[1779563872076,33.19,75800.47,2.53,-0.30679,0.00022,17.23037]
[1779563877285,33.19,75799.15,2.53,-0.30709,0.00022,17.23747]
[1779563882334,33.19,75798.53,2.53,-0.30724,0.00022,17.24085]
[1779563888362,33.19,75796.09,2.53,-0.30778,0.00022,17.25362]
[1779563891589,33.2,75804.54,2.53,-0.30596,0.00022,17.21055]
[1779563894867,33.2,75802.95,2.53,-0.30631,0.00022,17.21887]
[1779563895048,33.2,75802.95,2.53,-0.30631,0.00022,17.21887]
[1779563895191,33.2,75802.95,2.53,-0.30631,0.00022,17.21887]
[1779563895198,33.2,75802.95,2.53,-0.30631,0.00022,17.21887]
[1779563895446,33.2,75807.99,2.53,-0.30523,0.00022,17.19313]
[1779563896436,33.2,75816.64,2.53,-0.30338,0.00021,17.14863]
[1779563897298,33.2,75816.64,2.53,-0.30338,0.00021,17.14863]
[1779563898060,33.2,75817.59,2.53,-0.30319,0.00021,17.14399]
[1779563899922,33.2,75817.59,2.53,-0.30319,0.00021,17.14413]
[1779563899928,33.2,75817.59,2.53,-0.30319,0.00021,17.14413]
[1779563900048,33.2,75817.59,2.53,-0.30319,0.00021,17.14413]
[1779563900114,33.2,75817.45,2.53,-0.30323,0.00021,17.14499]
[1779563901364,33.2,75817.45,2.53,-0.30323,0.00021,17.14499]
[1779563901476,33.2,75817.45,2.53,-0.30323,0.00021,17.14499]
[1779563901519,33.21,75817.88,2.53,-0.30314,0.00021,17.14289]
[1779563903397,33.21,75817.88,2.53,-0.30315,0.00021,17.14302]
[1779563903485,33.21,75817.88,2.53,-0.30315,0.00021,17.14315]
[1779563906674,33.21,75818.62,2.53,-0.30301,0.00021,17.13969]
[1779563906839,33.21,75818.62,2.53,-0.30301,0.00021,17.13969]
[1779563907085,33.21,75818.62,2.53,-0.30301,0.00021,17.13969]
[1779563907186,33.21,75833.32,2.53,-0.29987,0.00021,17.06277]
[1779563907702,33.21,75833.32,2.53,-0.29987,0.00021,17.06277]
[1779563907867,33.21,75833.32,2.53,-0.29987,0.00021,17.06277]
[1779563908165,33.21,75854.27,2.53,-0.29541,0.00021,16.95129]
[1779563908259,33.21,75854.27,2.53,-0.29541,0.00021,16.95129]
[1779563908930,33.21,75853.71,2.53,-0.29553,0.00021,16.95429]
[1779563910650,33.21,75853.71,2.53,-0.29553,0.00021,16.95426]
[1779563910744,33.21,75854.74,2.53,-0.29531,0.00021,16.94874]
[1779563911815,33.21,75854.74,2.53,-0.29531,0.00021,16.94874]
[1779563911827,33.21,75879.54,2.53,-0.29004,0.00021,16.80926]
[1779563912351,33.21,75879.54,2.53,-0.29004,0.00021,16.80926]
[1779563912499,33.21,75879.54,2.53,-0.29004,0.00021,16.80926]
[1779563912894,33.21,75879.54,2.53,-0.29004,0.00021,16.80926]
[1779563913003,33.21,75879.54,2.53,-0.29004,0.00021,16.80926]
[1779563913073,33.21,75879.54,2.53,-0.29004,0.00021,16.80926]
[1779563913113,33.21,75879.54,2.53,-0.29004,0.00021,16.80926]
[1779563913126,33.21,75879.54,2.53,-0.29004,0.00021,16.80926]
[1779563913198,33.21,75897.24,2.53,-0.28634,0.00021,16.7116]
[1779563913796,33.21,75897.24,2.53,-0.28634,0.00021,16.7116]
[1779563913823,33.21,75897.24,2.53,-0.28634,0.00021,16.7116]
[1779563914145,33.21,75897.24,2.53,-0.28634,0.00021,16.7116]
[1779563914197,33.21,75892.23,2.53,-0.28739,0.00021,16.73942]
[1779563914264,33.21,75892.23,2.53,-0.28739,0.00021,16.73942]
[1779563914563,33.21,75892.23,2.53,-0.28739,0.00021,16.73942]
[1779563915038,33.21,75882.27,2.53,-0.28947,0.00021,16.79431]
[1779563916600,33.21,75882.27,2.53,-0.28947,0.00021,16.79431]
[1779563918265,33.21,75889.62,2.53,-0.28793,0.00021,16.75374]
[1779563920602,33.21,75893.06,2.53,-0.28721,0.00021,16.73469]
[1779563921243,33.21,75892.12,2.53,-0.28741,0.00021,16.73991]
[1779563922730,33.21,75892.72,2.53,-0.28728,0.00021,16.73659]
[1779563922758,33.21,75892.72,2.53,-0.28728,0.00021,16.73659]
[1779563922875,33.21,75892.72,2.53,-0.28728,0.00021,16.73659]
[1779563922955,33.21,75896.3,2.53,-0.28653,0.00021,16.71673]
[1779563926053,33.21,75897.73,2.53,-0.28624,0.00021,16.7088]
[1779563926116,33.21,75897.73,2.53,-0.28624,0.00021,16.7088]
[1779563926207,33.21,75898.05,2.53,-0.28617,0.00021,16.70704]
[1779563927617,33.21,75892.96,2.53,-0.28723,0.00021,16.73531]
[1779563930163,33.21,75893.18,2.53,-0.2872,0.00021,16.7345]
[1779563930174,33.21,75894.12,2.53,-0.287,0.00021,16.72926]
[1779563932737,33.21,75887.97,2.53,-0.28829,0.00021,16.76338]
[1779563934280,33.21,75887.97,2.53,-0.28829,0.00021,16.76343]
[1779563934718,33.21,75884.4,2.53,-0.28904,0.00021,16.78312]
[1779563937403,33.21,75884.32,2.53,-0.28906,0.00021,16.78362]
[1779563938235,33.21,75879.86,2.53,-0.29,0.00021,16.80818]
[1779563940269,33.22,75871.8,2.53,-0.2917,0.00021,16.85241]
[1779563945316,33.22,75874.55,2.53,-0.29114,0.00021,16.83789]
[1779563950333,33.22,75872.01,2.53,-0.2917,0.00021,16.85233]
[1779563954225,33.23,75870.24,2.53,-0.29208,0.00021,16.86229]
[1779563954279,33.23,75869.17,2.53,-0.29231,0.00021,16.8682]
[1779563955200,33.23,75850.92,2.53,-0.29617,0.00021,16.96665]
[1779563957186,33.23,75846.19,2.53,-0.29718,0.00021,16.99203]
[1779563958944,33.23,75845.65,2.53,-0.29729,0.00021,16.99491]
[1779563959218,33.23,75847.36,2.53,-0.29693,0.00021,16.98586]
[1779563960507,33.23,75846.79,2.53,-0.29706,0.00021,16.98895]
[1779563960998,33.23,75846.79,2.53,-0.29706,0.00021,16.98895]
[1779563961068,33.23,75847.03,2.53,-0.29701,0.00021,16.98772]
[1779563966945,33.23,75849.63,2.53,-0.29646,0.00021,16.9741]
[1779563967674,33.23,75849.63,2.53,-0.29646,0.00021,16.9741]
[1779563968030,33.23,75849.1,2.53,-0.29658,0.00021,16.97704]
[1779563968816,33.23,75849.1,2.53,-0.29658,0.00021,16.97704]
[1779563969288,33.23,75843.62,2.53,-0.29775,0.00021,17.00633]
[1779563970305,33.23,75837.95,2.53,-0.29896,0.00021,17.03647]
[1779563971252,33.23,75837.95,2.53,-0.29896,0.00021,17.03647]
[1779563972292,33.23,75833.08,2.53,-0.29996,0.00021,17.05738]
[1779563977313,33.23,75833.69,2.53,-0.29983,0.00021,17.05427]
[1779563982327,33.24,75837.65,2.53,-0.299,0.00021,17.03354]
[1779563987353,33.24,75838.16,2.53,-0.2989,0.00021,17.03103]
[1779563992368,33.24,75835.64,2.53,-0.29944,0.00021,17.04459]
[1779563995364,33.24,75835.29,2.53,-0.29952,0.00021,17.04659]
[1779563996217,33.24,75855.69,2.53,-0.29519,0.00021,16.93814]
[1779563998305,33.24,75859.13,2.53,-0.29447,0.00021,16.91975]
[1779564001301,33.24,75865.66,2.53,-0.2931,0.00021,16.8848]
[1779564001856,33.24,75865.66,2.53,-0.2931,0.00021,16.8848]
[1779564001889,33.24,75865.66,2.53,-0.2931,0.00021,16.8848]
[1779564001904,33.24,75865.66,2.53,-0.2931,0.00021,16.8848]
[1779564002085,33.24,75865.66,2.53,-0.2931,0.00021,16.8848]
[1779564002198,33.24,75865.66,2.53,-0.29311,0.00021,16.8849]
[1779564005219,33.25,75858.13,2.53,-0.29471,0.00021,16.92589]
[1779564005800,33.25,75858.13,2.53,-0.29471,0.00021,16.92589]
[1779564006309,33.25,75855.04,2.53,-0.29537,0.00021,16.94257]
[1779564011313,33.25,75855.86,2.53,-0.2952,0.00021,16.93846]
[1779564016362,33.25,75859.04,2.53,-0.29455,0.00021,16.92173]
[1779564018324,33.25,75852.5,2.53,-0.29594,0.00021,16.957]
[1779564020600,33.25,75853.65,2.53,-0.2957,0.00021,16.95091]
[1779564021335,33.25,75853.65,2.53,-0.2957,0.00021,16.95094]
[1779564023192,33.25,75854.95,2.53,-0.29542,0.00021,16.94401]
[1779564024701,33.25,75855.47,2.53,-0.29531,0.00021,16.94129]
[1779564025366,33.25,75855.06,2.53,-0.2954,0.00021,16.94352]
[1779564030400,33.26,75858.4,2.53,-0.29472,0.00021,16.92609]
[1779564033163,33.26,75858.85,2.53,-0.29458,0.00021,16.91885]
[1779564033170,33.26,75859.19,2.53,-0.29452,0.00021,16.91722]
[1779564035894,33.26,75862.37,2.53,-0.29385,0.00021,16.9002]
[1779564035938,33.26,75862.88,2.53,-0.29375,0.00021,16.89772]
[1779564042367,33.26,75864.64,2.53,-0.29339,0.00021,16.8885]
[1779564042484,33.26,75869.81,2.53,-0.2923,0.00021,16.86053]
[1779564045162,33.26,75871.13,2.53,-0.29203,0.00021,16.85338]
[1779564045226,33.26,75879.47,2.53,-0.29028,0.00021,16.80796]
[1779564046181,33.26,75879.47,2.53,-0.29028,0.00021,16.80796]
[1779564046261,33.26,75879.47,2.53,-0.29028,0.00021,16.80796]
[1779564046302,33.27,75879.33,2.53,-0.29031,0.00021,16.80876]
[1779564046838,33.27,75879.33,2.53,-0.29031,0.00021,16.80876]
[1779564046971,33.26,75886.05,2.53,-0.2889,0.00021,16.7719]
[1779564048298,33.26,75886.05,2.53,-0.2889,0.00021,16.7719]
[1779564048390,33.26,75890.17,2.53,-0.28804,0.00021,16.7492]
[1779564050916,33.26,75890.28,2.53,-0.28801,0.00021,16.7486]
[1779564051347,33.26,75893.13,2.53,-0.28742,0.00021,16.73287]
[1779564051443,33.26,75893.13,2.53,-0.28742,0.00021,16.73287]
[1779564051482,33.26,75893.13,2.53,-0.28742,0.00021,16.73287]
[1779564052378,33.26,75893.13,2.53,-0.28742,0.00021,16.73288]
[1779564053968,33.27,75897.06,2.53,-0.2866,0.00021,16.71114]
[1779564053984,33.27,75897.06,2.53,-0.2866,0.00021,16.71114]
[1779564053992,33.27,75897.06,2.53,-0.2866,0.00021,16.71114]
[1779564054018,33.27,75897.06,2.53,-0.2866,0.00021,16.71114]
[1779564054292,33.27,75905.95,2.53,-0.28475,0.00021,16.66168]
[1779564054988,33.27,75900.32,2.53,-0.28592,0.00021,16.69305]
[1779564055457,33.27,75900.32,2.53,-0.28592,0.00021,16.69305]
[1779564055478,33.27,75900.32,2.53,-0.28592,0.00021,16.69305]
[1779564055615,33.27,75900.32,2.53,-0.28592,0.00021,16.69305]
[1779564055623,33.27,75900.32,2.53,-0.28592,0.00021,16.69305]
[1779564055651,33.27,75900.32,2.53,-0.28592,0.00021,16.69305]
[1779564056048,33.27,75900.32,2.53,-0.28592,0.00021,16.69305]
[1779564056112,33.27,75900.32,2.53,-0.28592,0.00021,16.69305]
[1779564056113,33.27,75892.99,2.53,-0.28745,0.00021,16.73367]
[1779564058329,33.26,75892.71,2.53,-0.28751,0.00021,16.73519]
[1779564058388,33.26,75886.17,2.53,-0.28887,0.00021,16.77121]
[1779564058682,33.26,75886.17,2.53,-0.28887,0.00021,16.77121]
[1779564058705,33.26,75886.17,2.53,-0.28887,0.00021,16.77121]
[1779564058892,33.26,75886.17,2.53,-0.28887,0.00021,16.77121]
[1779564058914,33.26,75886.17,2.53,-0.28887,0.00021,16.77121]
[1779564058997,33.26,75886.17,2.53,-0.28887,0.00021,16.77121]
[1779564059072,33.26,75883.23,2.53,-0.28949,0.00021,16.78733]
[1779564059727,33.26,75883.23,2.53,-0.28949,0.00021,16.78733]
[1779564059901,33.26,75883.23,2.53,-0.28949,0.00021,16.78733]
[1779564060002,33.26,75880.13,2.53,-0.29013,0.00021,16.80427]
[1779564060430,33.26,75880.13,2.53,-0.29013,0.00021,16.80427]
[1779564061402,33.26,75874.1,2.53,-0.2914,0.00021,16.8372]
[1779564062337,33.26,75874.1,2.53,-0.2914,0.00021,16.8372]
[1779564062400,33.26,75874.1,2.53,-0.2914,0.00021,16.8372]
[1779564062488,33.26,75869.36,2.53,-0.2924,0.00021,16.86294]
[1779564063084,33.26,75865.18,2.53,-0.29328,0.00021,16.88554]
[1779564065808,33.26,75864.67,2.53,-0.29339,0.00021,16.88831]
[1779564065822,33.26,75864.67,2.53,-0.29339,0.00021,16.88831]
[1779564065922,33.26,75864.04,2.53,-0.29352,0.00021,16.89172]
[1779564067681,33.26,75864.04,2.53,-0.29352,0.00021,16.89172]
[1779564067689,33.26,75864.04,2.53,-0.29352,0.00021,16.89172]
[1779564067724,33.26,75864.05,2.53,-0.29352,0.00021,16.89167]
[1779564070742,33.27,75864.54,2.53,-0.29342,0.00021,16.88925]
[1779564070805,33.27,75861.33,2.53,-0.2941,0.00021,16.90655]
[1779564072172,33.27,75861.33,2.53,-0.2941,0.00021,16.90655]
[1779564072180,33.27,75853.84,2.53,-0.29569,0.00021,16.94689]
[1779564074729,33.27,75847.52,2.53,-0.29703,0.00021,16.9808]
[1779564079765,33.27,75852.31,2.53,-0.29603,0.00021,16.95558]
[1779564083398,33.27,75846.08,2.53,-0.29736,0.00021,16.98901]
[1779564085400,33.27,75839.55,2.53,-0.29875,0.00021,17.02371]
[1779564090842,33.27,75837.6,2.53,-0.29917,0.00021,17.03407]
[1779564095877,33.27,75837.57,2.53,-0.29914,0.00021,17.02945]
[1779564100941,33.28,75839.72,2.53,-0.29869,0.00021,17.01823]
[1779564105947,33.28,75838.22,2.53,-0.29901,0.00021,17.02634]
[1779564111011,33.28,75837.85,2.53,-0.2991,0.00021,17.02846]
[1779564116016,33.28,75838.85,2.53,-0.29889,0.00021,17.02336]
[1779564121096,33.28,75840.86,2.53,-0.29847,0.00021,17.01291]
[1779564126998,33.28,75841.44,2.53,-0.29836,0.00021,17.01012]
[1779564132130,33.28,75839.02,2.53,-0.29888,0.00021,17.02317]
[1779564139184,33.29,75839.63,2.53,-0.29876,0.00021,17.0202]
[1779564144218,33.29,75839.05,2.53,-0.29889,0.00021,17.02338]
[1779564149257,33.29,75835.35,2.53,-0.29967,0.00021,17.04274]
[1779564154291,33.29,75835.57,2.53,-0.29959,0.00021,17.03668]
[1779564156091,33.29,75835.76,2.53,-0.29955,0.00021,17.03571]
[1779564161368,33.29,75835.83,2.53,-0.29954,0.00021,17.03551]
[1779564170403,33.29,75835.49,2.53,-0.29962,0.00021,17.03757]
[1779564175442,33.29,75834.67,2.53,-0.2998,0.00021,17.04203]
[1779564180473,33.29,75834.3,2.53,-0.29989,0.00021,17.04412]
[1779564187505,33.29,75834.39,2.53,-0.29987,0.00021,17.04371]
[1779564189108,33.29,75831.89,2.53,-0.30041,0.00021,17.05702]
[1779564189536,33.29,75829.94,2.53,-0.30083,0.00021,17.06725]
[1779564195231,33.29,75826.54,2.53,-0.30155,0.00021,17.08504]
[1779564200453,33.29,75827.8,2.53,-0.30128,0.00021,17.07842]
[1779564204072,33.29,75827.8,2.53,-0.30128,0.00021,17.0784]
[1779564206079,33.29,75827.05,2.53,-0.30144,0.00021,17.08231]
[1779564206224,33.29,75825.8,2.53,-0.30171,0.00021,17.08883]
[1779564208757,33.29,75824.13,2.53,-0.30206,0.00021,17.09751]
[1779564214710,33.3,75824.25,2.53,-0.30201,0.00021,17.09224]
[1779564219745,33.3,75818.72,2.53,-0.3032,0.00021,17.12111]
[1779564225452,33.3,75814.95,2.53,-0.30401,0.00021,17.14061]
[1779564225628,33.3,75815.0,2.53,-0.304,0.00021,17.14035]
[1779564226554,33.3,75815.96,2.53,-0.30379,0.00021,17.1354]
[1779564231583,33.3,75818.74,2.53,-0.3032,0.00021,17.12127]
[1779564236583,33.3,75820.46,2.53,-0.30286,0.00021,17.11294]
[1779564241611,33.31,75820.28,2.53,-0.30293,0.00021,17.11456]
[1779564246619,33.31,75822.3,2.53,-0.30252,0.00021,17.10476]
[1779564251642,33.32,75824.43,2.53,-0.3021,0.00021,17.09462]
[1779564256675,33.33,75827.24,2.53,-0.30153,0.00021,17.08065]
[1779564261695,33.33,75827.91,2.53,-0.30141,0.00021,17.07782]
[1779564266699,33.33,75830.57,2.53,-0.30086,0.00021,17.06447]
[1779564271716,33.34,75828.78,2.53,-0.30123,0.00021,17.06958]
[1779564276729,33.34,75828.36,2.53,-0.30134,0.00021,17.07215]
[1779564277612,33.34,75822.19,2.53,-0.30266,0.00021,17.10439]
[1779564281569,33.34,75822.96,2.53,-0.3025,0.00021,17.10059]
[1779564281616,33.35,75823.32,2.53,-0.30243,0.00021,17.09882]
[1779564286628,33.35,75827.75,2.53,-0.3015,0.00021,17.07621]
[1779564291655,33.35,75832.24,2.53,-0.30057,0.00021,17.05343]
[1779564296684,33.36,75833.61,2.53,-0.30031,0.00021,17.04706]
[1779564301724,33.36,75833.2,2.53,-0.30042,0.00021,17.04987]
[1779564306725,33.37,75830.19,2.53,-0.30108,0.00021,17.06612]
[1779564311750,33.37,75828.98,2.53,-0.30137,0.00021,17.07304]
[1779564316774,33.38,75830.57,2.53,-0.30106,0.00021,17.0655]
[1779564319775,33.38,75830.76,2.53,-0.30103,0.00021,17.0649]
[1779564320344,33.38,75830.76,2.53,-0.30103,0.00021,17.0649]
[1779564320452,33.38,75830.76,2.53,-0.30103,0.00021,17.0649]
[1779564321459,33.38,75836.63,2.53,-0.29979,0.00021,17.03428]
[1779564326497,33.39,75833.2,2.53,-0.30054,0.00021,17.05293]
[1779564330876,33.39,75832.29,2.53,-0.30076,0.00021,17.05826]
[1779564331533,33.39,75832.21,2.53,-0.30074,0.00021,17.05392]
[1779564336642,33.4,75833.02,2.53,-0.3006,0.00021,17.05046]
[1779564342035,33.4,75831.82,2.53,-0.30089,0.00021,17.05752]
[1779564343197,33.41,75830.23,2.53,-0.30124,0.00021,17.06611]
[1779564343618,33.41,75830.23,2.53,-0.30124,0.00021,17.06611]
[1779564348656,33.41,75831.32,2.53,-0.30104,0.00021,17.06123]
[1779564353687,33.42,75829.21,2.53,-0.30151,0.00021,17.07291]
[1779564358723,33.42,75827.33,2.53,-0.30193,0.00021,17.08318]
[1779564363805,33.42,75824.91,2.53,-0.30246,0.00021,17.09609]
[1779564364051,33.42,75824.91,2.53,-0.30246,0.00021,17.09609]
[1779564364702,33.43,75826.08,2.53,-0.30222,0.00021,17.09014]
[1779564365691,33.43,75836.0,2.53,-0.30011,0.00021,17.03859]
[1779564370719,33.43,75837.72,2.53,-0.29976,0.00021,17.02994]
[1779564375739,33.43,75841.55,2.53,-0.29896,0.00021,17.01032]
[1779564380747,33.44,75843.9,2.53,-0.29849,0.00021,16.99845]
[1779564385764,33.44,75844.41,2.53,-0.2984,0.00021,16.99625]
[1779564387626,33.44,75846.51,2.53,-0.29796,0.00021,16.9854]
[1779564388459,33.44,75848.8,2.53,-0.29748,0.00021,16.97343]
[1779564388549,33.44,75848.68,2.53,-0.29751,0.00021,16.97406]
[1779564393972,33.45,75847.36,2.53,-0.29777,0.00021,16.97672]
[1779564399010,33.45,75847.84,2.53,-0.29768,0.00021,16.97467]
[1779564405059,33.46,75847.35,2.53,-0.29782,0.00021,16.97806]
[1779564410094,33.46,75846.19,2.53,-0.29808,0.00021,16.98469]
[1779564411276,33.46,75846.19,2.53,-0.29808,0.00021,16.98469]
[1779564411327,33.46,75846.19,2.53,-0.29808,0.00021,16.98469]
[1779564411428,33.46,75846.72,2.53,-0.29798,0.00021,16.982]
[1779564414244,33.46,75847.27,2.53,-0.29787,0.00021,16.97931]
[1779564414274,33.46,75846.91,2.53,-0.29795,0.00021,16.98131]
[1779564420164,33.47,75846.16,2.53,-0.29813,0.00021,16.98587]
[1779564426206,33.47,75845.82,2.53,-0.29822,0.00021,16.98825]
[1779564431241,33.47,75845.5,2.53,-0.29831,0.00021,16.99039]
[1779564438290,33.48,75845.39,2.53,-0.29836,0.00021,16.99157]
[1779564442317,33.48,75838.99,2.53,-0.29972,0.00021,17.0254]
[1779564447352,33.48,75839.22,2.53,-0.29968,0.00021,17.02443]
[1779564452388,33.48,75840.48,2.53,-0.29938,0.00021,17.01315]
[1779564457424,33.49,75840.39,2.53,-0.29941,0.00021,17.01387]
[1779564462459,33.49,75833.95,2.53,-0.30079,0.00021,17.04768]
[1779564463254,33.49,75833.95,2.53,-0.30079,0.00021,17.04768]
[1779564468515,33.49,75830.9,2.53,-0.30144,0.00021,17.06359]
[1779564473570,33.49,75832.64,2.53,-0.30107,0.00021,17.05461]
[1779564478571,33.49,75833.12,2.53,-0.30097,0.00021,17.05217]
[1779564483640,33.49,75834.91,2.53,-0.30059,0.00021,17.04294]
[1779564488641,33.49,75839.23,2.53,-0.29968,0.00021,17.02056]
[1779564493711,33.49,75839.17,2.53,-0.2997,0.00021,17.0211]
[1779564498711,33.49,75838.51,2.53,-0.29985,0.00021,17.02477]
[1779564503782,33.5,75838.51,2.53,-0.29986,0.00021,17.025]
[1779564509792,33.5,75838.5,2.53,-0.29987,0.00021,17.02526]
[1779564514824,33.5,75842.75,2.53,-0.29894,0.00021,16.99827]
[1779564519859,33.5,75848.27,2.53,-0.29778,0.00021,16.96962]
[1779564527547,33.5,75847.44,2.53,-0.29797,0.00021,16.97416]
[1779564532316,33.5,75850.38,2.53,-0.29736,0.00021,16.95894]
[1779564532337,33.5,75850.38,2.53,-0.29736,0.00021,16.95894]
[1779564532341,33.5,75850.38,2.53,-0.29736,0.00021,16.95894]
[1779564532345,33.51,75850.51,2.53,-0.29733,0.00021,16.95838]
[1779564537985,33.51,75854.68,2.53,-0.29647,0.00021,16.93676]
[1779564543020,33.51,75853.1,2.53,-0.29682,0.00021,16.94544]
[1779564548055,33.51,75854.76,2.53,-0.29648,0.00021,16.93701]
[1779564552972,33.52,75853.39,2.53,-0.29678,0.00021,16.94454]
[1779564553031,33.52,75853.39,2.53,-0.29678,0.00021,16.94454]
[1779564553090,33.52,75853.39,2.53,-0.29678,0.00021,16.94462]
[1779564554132,33.52,75864.81,2.53,-0.29438,0.00021,16.88398]
[1779564555662,33.52,75864.81,2.53,-0.29438,0.00021,16.88398]
[1779564555753,33.52,75866.21,2.53,-0.29409,0.00021,16.87656]
[1779564561146,33.52,75862.47,2.53,-0.29488,0.00021,16.89679]
[1779564567190,33.52,75861.04,2.53,-0.2952,0.00021,16.90475]
[1779564573230,33.52,75858.52,2.53,-0.2957,0.00021,16.91353]
[1779564578266,33.52,75856.0,2.53,-0.29624,0.00021,16.92713]
[1779564580428,33.52,75856.0,2.53,-0.29624,0.00021,16.92713]
[1779564581691,33.53,75856.4,2.53,-0.29616,0.00021,16.92511]
[1779564581699,33.53,75856.07,2.53,-0.29623,0.00021,16.92691]
[1779564586888,33.53,75858.38,2.53,-0.29575,0.00021,16.91487]
[1779564591951,33.53,75857.22,2.53,-0.296,0.00021,16.92115]
[1779564597400,33.53,75860.02,2.53,-0.29542,0.00021,16.90642]
[1779564602436,33.53,75862.27,2.53,-0.29495,0.00021,16.89456]
[1779564605458,33.53,75870.94,2.53,-0.29313,0.00021,16.84829]
[1779564606464,33.53,75864.73,2.53,-0.29443,0.00021,16.88156]
[1779564609483,33.53,75855.94,2.53,-0.29628,0.00021,16.92828]
[1779564614520,33.53,75854.61,2.53,-0.29657,0.00021,16.93538]
[1779564618548,33.53,75860.63,2.53,-0.2953,0.00021,16.90357]
[1779564619604,33.53,75860.63,2.53,-0.2953,0.00021,16.90357]
[1779564619769,33.53,75860.63,2.53,-0.2953,0.00021,16.90357]
[1779564619921,33.53,75870.95,2.53,-0.29314,0.00021,16.8485]
[1779564620748,33.53,75870.95,2.53,-0.29314,0.00021,16.8485]
[1779564620780,33.53,75870.95,2.53,-0.29314,0.00021,16.8485]
[1779564620922,33.53,75879.17,2.53,-0.29142,0.00021,16.8043]
[1779564623480,33.53,75880.86,2.53,-0.29106,0.00021,16.79512]
[1779564623590,33.53,75880.86,2.53,-0.29106,0.00021,16.79511]
[1779564628623,33.53,75879.02,2.53,-0.29144,0.00021,16.80496]
[1779564631047,33.53,75880.11,2.53,-0.29122,0.00021,16.79904]
[1779564631644,33.53,75879.66,2.53,-0.29127,0.00021,16.79651]
[1779564636682,33.53,75875.71,2.53,-0.2921,0.00021,16.81794]
[1779564641713,33.53,75874.82,2.53,-0.29229,0.00021,16.82279]
[1779564646763,33.53,75873.99,2.53,-0.29246,0.00021,16.82734]
[1779564651798,33.53,75872.63,2.53,-0.29276,0.00021,16.83497]
[1779564655730,33.54,75869.53,2.53,-0.29342,0.00021,16.85178]
[1779564655843,33.54,75867.85,2.53,-0.29377,0.00021,16.86082]
[1779564658421,33.54,75869.06,2.53,-0.29352,0.00021,16.85443]
[1779564661870,33.54,75878.22,2.53,-0.29161,0.00021,16.80541]
[1779564666904,33.54,75881.86,2.53,-0.29086,0.00021,16.78611]
[1779564669925,33.54,75871.28,2.53,-0.29308,0.00021,16.84328]
[1779564671927,33.54,75871.51,2.53,-0.29304,0.00021,16.84208]
[1779564673072,33.54,75864.91,2.53,-0.29442,0.00021,16.87726]
[1779564678078,33.54,75864.5,2.53,-0.29449,0.00021,16.87922]
[1779564681288,33.54,75863.48,2.53,-0.2947,0.00021,16.88448]
[1779564682045,33.54,75852.63,2.53,-0.29698,0.00021,16.94195]
[1779564684904,33.54,75847.59,2.53,-0.29804,0.00021,16.96826]
[1779564690067,33.54,75847.2,2.53,-0.29811,0.00021,16.9702]
[1779564695146,33.54,75842.77,2.53,-0.29901,0.00021,16.98845]
[1779564701144,33.53,75842.52,2.53,-0.29906,0.00021,16.98964]
[1779564706178,33.53,75843.38,2.53,-0.29887,0.00021,16.98505]
[1779564711214,33.53,75844.27,2.53,-0.29868,0.00021,16.9803]
[1779564716247,33.53,75844.26,2.53,-0.29868,0.00021,16.98023]
[1779564722291,33.53,75836.64,2.53,-0.30028,0.00021,17.01974]
[1779564725940,33.53,75834.03,2.53,-0.30083,0.00021,17.03317]
[1779564726040,33.53,75834.49,2.53,-0.30072,0.00021,17.03064]
[1779564731061,33.53,75834.1,2.53,-0.30079,0.00021,17.03237]
[1779564733873,33.52,75833.51,2.53,-0.30091,0.00021,17.03527]
[1779564733960,33.52,75831.77,2.53,-0.30128,0.00021,17.04423]
[1779564740422,33.52,75831.22,2.53,-0.30137,0.00021,17.04643]
[1779564745457,33.52,75832.39,2.53,-0.3011,0.00021,17.03982]
[1779564750815,33.51,75832.76,2.53,-0.301,0.00021,17.03741]
[1779564756533,33.5,75831.32,2.53,-0.30124,0.00021,17.03909]
[1779564763582,33.5,75833.15,2.53,-0.30081,0.00021,17.02864]
[1779564770632,33.49,75831.86,2.53,-0.30105,0.00021,17.03437]
[1779564775706,33.48,75833.4,2.53,-0.30069,0.00021,17.02565]
[1779564781713,33.48,75834.3,2.53,-0.30047,0.00021,17.02012]
[1779564786745,33.47,75831.56,2.53,-0.30102,0.00021,17.03367]
[1779564792786,33.47,75834.8,2.53,-0.3003,0.00021,17.01589]
[1779564797821,33.46,75829.89,2.53,-0.30132,0.00021,17.04087]
[1779564802857,33.46,75829.52,2.53,-0.30139,0.00021,17.04254]
[1779564805900,33.46,75830.76,2.53,-0.30112,0.00021,17.036]
[1779564805948,33.46,75830.08,2.53,-0.30126,0.00021,17.03952]
[1779564811920,33.46,75828.17,2.53,-0.30163,0.00021,17.04441]
[1779564816953,33.46,75827.84,2.53,-0.30169,0.00021,17.04607]
[1779564822996,33.46,75825.72,2.53,-0.30214,0.00021,17.05703]
[1779564828034,33.46,75821.02,2.53,-0.30314,0.00021,17.08126]
[1779564830643,33.46,75821.32,2.53,-0.30308,0.00021,17.07967]
[1779564832589,33.46,75817.89,2.53,-0.30381,0.00021,17.09727]
[1779564832997,33.46,75817.89,2.53,-0.30381,0.00021,17.09727]
[1779564833148,33.46,75819.01,2.53,-0.30357,0.00021,17.09148]
[1779564841122,33.45,75819.13,2.53,-0.30353,0.00021,17.09063]
[1779564846204,33.45,75819.58,2.53,-0.30343,0.00021,17.08818]
[1779564852365,33.45,75819.79,2.53,-0.30338,0.00021,17.08702]
[1779564858245,33.45,75819.91,2.53,-0.30335,0.00021,17.08626]
[1779564863278,33.45,75818.44,2.53,-0.30366,0.00021,17.09375]
[1779564867713,33.45,75826.23,2.53,-0.302,0.00021,17.05348]
[1779564873005,33.45,75826.98,2.53,-0.3018,0.00021,17.04476]
[1779564880398,33.45,75832.47,2.53,-0.30065,0.00021,17.01651]
[1779564885433,33.45,75830.47,2.53,-0.30108,0.00021,17.02707]
[1779564891114,33.45,75829.77,2.53,-0.30123,0.00021,17.03074]
[1779564896510,33.45,75831.33,2.53,-0.30089,0.00021,17.02252]
[1779564902290,33.45,75831.45,2.53,-0.30086,0.00021,17.02174]
[1779564911614,33.45,75828.28,2.53,-0.30152,0.00021,17.03775]
[1779564916696,33.45,75825.01,2.53,-0.3022,0.00021,17.05445]
[1779564923701,33.45,75824.06,2.53,-0.30239,0.00021,17.05908]
[1779564925712,33.44,75814.94,2.53,-0.30433,0.00021,17.10585]
[1779564930883,33.44,75814.31,2.53,-0.30446,0.00021,17.10892]
[1779564936861,33.44,75811.84,2.53,-0.30493,0.00021,17.11617]
[1779564942833,33.43,75812.8,2.53,-0.30471,0.00021,17.11079]
[1779564947867,33.43,75812.01,2.53,-0.30487,0.00021,17.11469]
[1779564953909,33.43,75811.73,2.53,-0.30493,0.00021,17.11597]
[1779564958944,33.43,75811.42,2.53,-0.30499,0.00021,17.11744]
[1779564964359,33.43,75809.86,2.53,-0.30532,0.00021,17.12531]
[1779564968205,33.43,75810.82,2.53,-0.30511,0.00021,17.1203]
[1779564968236,33.43,75807.31,2.53,-0.30586,0.00021,17.13821]
[1779564974053,33.43,75808.04,2.53,-0.3057,0.00021,17.13429]
[1779564977117,33.43,75797.91,2.53,-0.30787,0.00022,17.18566]
[1779564983118,33.42,75795.21,2.53,-0.30843,0.00022,17.19884]
[1779564986347,33.42,75794.64,2.53,-0.30855,0.00022,17.20154]
[1779564987351,33.42,75791.45,2.53,-0.30923,0.00022,17.21732]
[1779564992376,33.42,75789.1,2.53,-0.30968,0.00022,17.22384]
[1779564995478,33.41,75789.86,2.53,-0.3095,0.00022,17.21974]
[1779564996383,33.41,75791.78,2.53,-0.30908,0.00022,17.20993]
[1779564998451,33.41,75791.29,2.53,-0.30918,0.00022,17.21231]
[1779565004264,33.41,75792.55,2.53,-0.30889,0.00022,17.20552]
[1779565009299,33.41,75790.16,2.53,-0.30939,0.00022,17.21715]
[1779565014339,33.4,75787.2,2.53,-0.31001,0.00022,17.23145]
[1779565019374,33.4,75786.8,2.53,-0.31008,0.00022,17.23306]
[1779565023397,33.39,75792.53,2.53,-0.30883,0.00022,17.20391]
[1779565026418,33.39,75799.3,2.53,-0.30736,0.00022,17.1695]
[1779565026887,33.39,75799.3,2.53,-0.30736,0.00022,17.1695]
[1779565027809,33.39,75799.87,2.53,-0.30723,0.00022,17.16656]
[1779565027819,33.39,75799.87,2.53,-0.30723,0.00022,17.16656]
[1779565028431,33.39,75801.43,2.53,-0.3069,0.00022,17.15859]
[1779565033467,33.39,75804.21,2.53,-0.30629,0.00022,17.14428]
[1779565038691,33.39,75804.32,2.53,-0.30626,0.00022,17.1436]
[1779565044546,33.39,75807.39,2.53,-0.3056,0.00021,17.12776]
[1779565046499,33.39,75808.36,2.53,-0.30539,0.00021,17.12277]
[1779565052603,33.39,75808.85,2.53,-0.30522,0.00021,17.11493]
[1779565055760,33.38,75814.67,2.53,-0.30397,0.00021,17.08482]
[1779565062672,33.38,75818.19,2.53,-0.30319,0.00021,17.0661]
[1779565067953,33.38,75817.32,2.53,-0.30336,0.00021,17.07029]
[1779565073749,33.37,75815.92,2.53,-0.30363,0.00021,17.0767]
[1779565078784,33.37,75815.43,2.53,-0.30371,0.00021,17.07863]
[1779565083821,33.36,75818.31,2.53,-0.30308,0.00021,17.0633]
[1779565088854,33.36,75816.58,2.53,-0.30343,0.00021,17.0718]
[1779565093437,33.36,75816.58,2.53,-0.30343,0.00021,17.0718]
[1779565093589,33.36,75816.71,2.53,-0.30339,0.00021,17.07077]
[1779565093890,33.36,75816.71,2.53,-0.30338,0.00021,17.07069]
[1779565098924,33.35,75821.3,2.53,-0.30239,0.00021,17.04655]
[1779565106787,33.35,75820.7,2.53,-0.3025,0.00021,17.04937]
[1779565113024,33.34,75818.29,2.53,-0.30295,0.00021,17.05615]
[1779565118436,33.34,75818.05,2.53,-0.30299,0.00021,17.05705]
[1779565118522,33.34,75826.69,2.53,-0.30113,0.00021,17.01205]
[1779565121736,33.34,75827.53,2.53,-0.30095,0.00021,17.0075]
[1779565121849,33.34,75827.53,2.53,-0.30095,0.00021,17.0075]
[1779565122389,33.34,75827.53,2.53,-0.30095,0.00021,17.0075]
[1779565122398,33.34,75827.53,2.53,-0.30095,0.00021,17.0075]
[1779565122404,33.34,75830.16,2.53,-0.30038,0.00021,16.99358]
[1779565128093,33.34,75832.37,2.53,-0.2999,0.00021,16.98175]
[1779565130588,33.34,75832.87,2.53,-0.29979,0.00021,16.97905]
[1779565131150,33.34,75832.87,2.53,-0.29979,0.00021,16.97902]
[1779565136185,33.34,75834.24,2.53,-0.29949,0.00021,16.97167]
[1779565141512,33.33,75834.69,2.53,-0.29939,0.00021,16.9692]
[1779565151441,33.33,75837.51,2.53,-0.29878,0.00021,16.9541]
[1779565157332,33.33,75837.59,2.53,-0.29875,0.00021,16.95355]
[1779565162366,33.33,75838.01,2.53,-0.29866,0.00021,16.95125]
[1779565167402,33.33,75838.27,2.53,-0.2986,0.00021,16.94982]
[1779565172441,33.33,75838.86,2.53,-0.29844,0.00021,16.94171]
[1779565178521,33.33,75838.52,2.53,-0.2985,0.00021,16.94343]
[1779565184521,33.33,75839.62,2.53,-0.29827,0.00021,16.93756]
[1779565186536,33.33,75829.92,2.53,-0.30034,0.00021,16.98858]
[1779565192579,33.33,75828.21,2.53,-0.30069,0.00021,16.99723]
[1779565197614,33.32,75827.61,2.53,-0.30081,0.00021,17.00007]
[1779565202650,33.32,75826.26,2.53,-0.30108,0.00021,17.00679]
[1779565207205,33.32,75827.29,2.53,-0.30085,0.00021,17.0012]
[1779565207295,33.32,75827.29,2.53,-0.30085,0.00021,17.0012]
[1779565208734,33.32,75827.48,2.53,-0.30081,0.00021,17.00007]
[1779565208823,33.32,75818.64,2.53,-0.3027,0.00021,17.04605]
[1779565209814,33.32,75818.64,2.53,-0.3027,0.00021,17.04605]
[1779565212613,33.32,75823.82,2.53,-0.30158,0.00021,17.01878]
[1779565212726,33.32,75824.88,2.53,-0.30135,0.00021,17.01315]
[1779565217761,33.31,75825.37,2.53,-0.30123,0.00021,17.01033]
[1779565222816,33.31,75825.9,2.53,-0.30111,0.00021,17.00732]
[1779565228966,33.31,75830.24,2.53,-0.30016,0.00021,16.984]
[1779565234762,33.3,75830.22,2.53,-0.30011,0.00021,16.97884]
[1779565235774,33.3,75830.13,2.53,-0.30012,0.00021,16.97917]
[1779565237498,33.3,75830.13,2.53,-0.30012,0.00021,16.97917]
[1779565237506,33.3,75830.13,2.53,-0.30012,0.00021,16.97917]
[1779565237593,33.3,75833.1,2.53,-0.29948,0.00021,16.96345]
[1779565242937,33.3,75832.97,2.53,-0.2995,0.00021,16.96387]
[1779565247973,33.3,75832.66,2.53,-0.29955,0.00021,16.96522]
[1779565253011,33.3,75832.04,2.53,-0.29968,0.00021,16.96823]
[1779565258048,33.3,75832.06,2.53,-0.29966,0.00021,16.96789]
[1779565264098,33.29,75830.61,2.53,-0.29996,0.00021,16.97526]
[1779565269244,33.29,75826.91,2.53,-0.30074,0.00021,16.99441]
[1779565276630,33.29,75825.29,2.53,-0.30108,0.00021,17.00264]
[1779565283791,33.29,75823.51,2.53,-0.30144,0.00021,17.01147]
[1779565284239,33.29,75817.67,2.53,-0.3027,0.00021,17.04183]
[1779565289384,33.28,75817.18,2.53,-0.30278,0.00021,17.04396]
[1779565296322,33.28,75817.27,2.53,-0.3027,0.00021,17.03793]
[1779565301191,33.27,75816.13,2.53,-0.30293,0.00022,17.04349]
[1779565301359,33.27,75816.13,2.53,-0.30293,0.00022,17.04349]
[1779565306370,33.27,75814.65,2.53,-0.30325,0.00022,17.05118]
[1779565311377,33.28,75815.84,2.53,-0.303,0.00022,17.0452]
[1779565316392,33.28,75817.04,2.53,-0.30275,0.00021,17.03921]
[1779565321404,33.28,75817.22,2.53,-0.30272,0.00021,17.03852]
[1779565326424,33.28,75818.3,2.53,-0.3025,0.00021,17.03316]
[1779565331429,33.28,75816.3,2.53,-0.30294,0.00021,17.04379]
[1779565336429,33.29,75815.79,2.53,-0.30306,0.00022,17.04664]
[1779565341440,33.29,75815.58,2.53,-0.30311,0.00022,17.04789]
[1779565346458,33.29,75814.37,2.53,-0.30338,0.00022,17.05432]
[1779565351470,33.29,75814.95,2.53,-0.30326,0.00022,17.05148]
[1779565356491,33.29,75815.28,2.53,-0.30316,0.00022,17.04503]
[1779565361495,33.29,75815.42,2.53,-0.30313,0.00022,17.04449]
[1779565366499,33.29,75815.66,2.53,-0.30309,0.00022,17.04343]
[1779565371507,33.29,75816.26,2.53,-0.30297,0.00021,17.04051]
[1779565376524,33.3,75815.97,2.53,-0.30304,0.00021,17.04221]
[1779565381551,33.3,75815.74,2.53,-0.30309,0.00021,17.0436]
[1779565386570,33.3,75815.87,2.53,-0.30307,0.00021,17.04313]
[1779565391591,33.3,75815.04,2.53,-0.30326,0.00022,17.04763]
[1779565396591,33.3,75815.96,2.53,-0.30307,0.00021,17.04307]
[1779565401593,33.3,75816.76,2.53,-0.30291,0.00021,17.03913]
[1779565406620,33.31,75815.58,2.53,-0.30317,0.00021,17.04545]
[1779565411641,33.31,75817.78,2.53,-0.30271,0.00021,17.03429]
[1779565413807,33.31,75826.0,2.53,-0.30091,0.00021,16.98678]
[1779565416171,33.31,75832.6,2.53,-0.2995,0.00021,16.95228]
[1779565421171,33.31,75832.73,2.53,-0.29949,0.00021,16.95192]
[1779565426173,33.31,75831.04,2.53,-0.29986,0.00021,16.96108]
[1779565431197,33.32,75831.71,2.53,-0.29973,0.00021,16.95775]
[1779565436214,33.32,75830.52,2.53,-0.29999,0.00021,16.96416]
[1779565440503,33.32,75831.65,2.53,-0.29975,0.00021,16.95833]
[1779565440942,33.32,75831.86,2.53,-0.2997,0.00021,16.95725]
[1779565441346,33.32,75831.86,2.53,-0.2997,0.00021,16.95725]
[1779565446381,33.32,75833.19,2.53,-0.29943,0.00021,16.9504]
[1779565451212,33.32,75831.26,2.53,-0.29984,0.00021,16.96062]
[1779565451418,33.32,75831.26,2.53,-0.29984,0.00021,16.96064]
[1779565457992,33.32,75830.14,2.53,-0.30008,0.00021,16.9666]
[1779565461062,33.32,75827.96,2.53,-0.30055,0.00021,16.97791]
[1779565461492,33.32,75827.96,2.53,-0.30055,0.00021,16.97791]
[1779565461573,33.32,75832.42,2.53,-0.29959,0.00021,16.95449]
[1779565467530,33.32,75833.13,2.53,-0.29942,0.00021,16.95033]
[1779565471765,33.31,75833.11,2.53,-0.29942,0.00021,16.95019]
[1779565471772,33.31,75833.11,2.53,-0.29942,0.00021,16.95019]
[1779565471789,33.31,75832.96,2.53,-0.29941,0.00021,16.94602]
[1779565476056,33.31,75833.98,2.53,-0.29919,0.00021,16.94056]
[1779565477931,33.31,75834.18,2.53,-0.29914,0.00021,16.93944]
[1779565478032,33.31,75833.7,2.53,-0.29924,0.00021,16.94194]
[1779565480650,33.31,75818.82,2.53,-0.30243,0.00021,17.0197]
[1779565480980,33.31,75818.82,2.53,-0.30243,0.00021,17.0197]
[1779565481854,33.31,75808.06,2.53,-0.30474,0.00022,17.07525]
[1779565484895,33.31,75807.99,2.53,-0.30475,0.00022,17.07543]
[1779565484911,33.31,75812.05,2.53,-0.30387,0.00022,17.05442]
[1779565484916,33.31,75812.05,2.53,-0.30387,0.00022,17.05442]
[1779565485824,33.31,75812.05,2.53,-0.30387,0.00022,17.05442]
[1779565485661,33.31,75812.05,2.53,-0.30387,0.00022,17.05442]
[1779565486129,33.31,75812.05,2.53,-0.30387,0.00022,17.05442]
[1779565486333,33.31,75812.05,2.53,-0.30387,0.00022,17.05442]
[1779565486808,33.31,75815.43,2.53,-0.30315,0.00022,17.03698]
[1779565489861,33.31,75822.03,2.53,-0.30173,0.00021,17.00269]
[1779565491554,33.31,75823.48,2.53,-0.30142,0.00021,16.99512]
[1779565492353,33.31,75823.48,2.53,-0.30142,0.00021,16.99512]
[1779565492710,33.31,75828.85,2.53,-0.30027,0.00021,16.96704]
[1779565496790,33.31,75838.34,2.53,-0.29824,0.00021,16.91717]
[1779565502666,33.31,75841.7,2.53,-0.29754,0.00021,16.89968]
[1779565508828,33.31,75843.07,2.53,-0.29725,0.00021,16.89259]
[1779565513866,33.31,75837.77,2.53,-0.29838,0.00021,16.92073]
[1779565518898,33.32,75837.88,2.53,-0.29836,0.00021,16.92024]
[1779565523933,33.32,75836.97,2.53,-0.29856,0.00021,16.92518]
[1779565530982,33.32,75836.97,2.53,-0.29857,0.00021,16.92537]
[1779565536020,33.32,75834.83,2.53,-0.29899,0.00021,16.93189]
[1779565541149,33.32,75830.29,2.53,-0.29997,0.00021,16.95588]
[1779565547359,33.32,75830.76,2.53,-0.29987,0.00021,16.95344]
[1779565557164,33.32,75830.95,2.53,-0.29983,0.00021,16.95254]
[1779565562199,33.32,75831.04,2.53,-0.29982,0.00021,16.95211]
[1779565567897,33.32,75830.28,2.53,-0.29998,0.00021,16.95613]
[1779565568361,33.32,75830.55,2.53,-0.29992,0.00021,16.95472]
[1779565568814,33.32,75825.91,2.53,-0.30092,0.00021,16.97907]
[1779565569502,33.32,75825.91,2.53,-0.30092,0.00021,16.97907]
[1779565569906,33.32,75821.11,2.53,-0.30195,0.00021,17.00412]
[1779565573561,33.32,75819.7,2.53,-0.30225,0.00021,17.01147]
[1779565573568,33.32,75819.7,2.53,-0.30225,0.00021,17.01147]
[1779565573573,33.32,75820.2,2.53,-0.30214,0.00021,17.00887]
[1779565579322,33.32,75822.57,2.53,-0.30164,0.00021,16.99658]
[1779565588389,33.32,75822.43,2.53,-0.30167,0.00021,16.99743]
[1779565594427,33.32,75818.55,2.53,-0.30247,0.00021,17.01278]
[1779565599462,33.32,75817.38,2.53,-0.30272,0.00021,17.01891]
[1779565601587,33.32,75808.91,2.53,-0.30454,0.00022,17.06267]
[1779565608009,33.32,75808.68,2.53,-0.30459,0.00022,17.06389]
[1779565616581,33.33,75808.78,2.53,-0.30458,0.00022,17.06366]
[1779565621728,33.33,75816.4,2.53,-0.30295,0.00021,17.02446]
[1779565627849,33.33,75814.71,2.53,-0.30333,0.00022,17.03355]
[1779565633702,33.33,75815.02,2.53,-0.30328,0.00022,17.03238]
[1779565640751,33.34,75815.67,2.53,-0.30316,0.00021,17.02945]
[1779565646203,33.34,75819.89,2.53,-0.30226,0.00021,17.00776]
[1779565651258,33.34,75825.3,2.53,-0.30112,0.00021,16.98008]
[1779565657868,33.34,75825.3,2.53,-0.30108,0.00021,16.97539]
[1779565660732,33.34,75828.6,2.53,-0.30038,0.00021,16.95816]
[1779565660814,33.34,75828.6,2.53,-0.30038,0.00021,16.95816]
[1779565660892,33.34,75829.19,2.53,-0.30025,0.00021,16.95508]
[1779565665927,33.34,75830.44,2.53,-0.29999,0.00021,16.94856]
[1779565669959,33.35,75838.53,2.53,-0.29826,0.00021,16.90604]
[1779565674990,33.35,75837.8,2.53,-0.29842,0.00021,16.91007]
[1779565680745,33.35,75838.07,2.53,-0.29837,0.00021,16.90874]
[1779565687854,33.35,75837.41,2.53,-0.29851,0.00021,16.91228]
[1779565693117,33.35,75841.87,2.53,-0.29757,0.00021,16.88893]
[1779565698710,33.35,75842.38,2.53,-0.29747,0.00021,16.88639]
[1779565705073,33.35,75844.79,2.53,-0.29695,0.00021,16.87359]
[1779565710238,33.35,75841.72,2.53,-0.29761,0.00021,16.88984]
[1779565715271,33.35,75840.7,2.53,-0.29778,0.00021,16.89027]
[1779565721402,33.35,75840.52,2.53,-0.29782,0.00021,16.8912]
[1779565727356,33.35,75836.58,2.53,-0.29866,0.00021,16.91197]
[1779565732501,33.35,75838.58,2.53,-0.29823,0.00021,16.90137]
[1779565737707,33.35,75839.82,2.53,-0.29797,0.00021,16.89479]
[1779565744475,33.35,75839.62,2.53,-0.298,0.00021,16.89576]
[1779565749934,33.35,75843.95,2.53,-0.29708,0.00021,16.87281]
[1779565755552,33.35,75842.98,2.53,-0.29729,0.00021,16.87802]
[1779565760587,33.35,75842.55,2.53,-0.29738,0.00021,16.88036]
[1779565765622,33.35,75845.39,2.53,-0.29678,0.00021,16.86539]
[1779565770657,33.35,75844.61,2.53,-0.29696,0.00021,16.86967]
[1779565775696,33.35,75844.07,2.53,-0.29704,0.00021,16.86775]
[1779565782858,33.35,75843.72,2.53,-0.29712,0.00021,16.86985]
[1779565788013,33.35,75842.46,2.53,-0.29739,0.00021,16.87665]
[1779565792337,33.36,75843.57,2.53,-0.29716,0.00021,16.87089]
[1779565792884,33.36,75843.57,2.53,-0.29716,0.00021,16.87089]
[1779565793094,33.36,75843.57,2.53,-0.29716,0.00021,16.87089]
[1779565793188,33.36,75848.5,2.53,-0.29611,0.00021,16.84468]
[1779565794830,33.36,75857.29,2.53,-0.29425,0.00021,16.79767]
[1779565797143,33.36,75863.31,2.53,-0.29298,0.00021,16.76545]
[1779565798259,33.36,75866.29,2.53,-0.29235,0.00021,16.74942]
[1779565798509,33.36,75866.29,2.53,-0.29235,0.00021,16.74942]
[1779565798980,33.36,75866.29,2.53,-0.29235,0.00021,16.74942]
[1779565798998,33.36,75870.38,2.53,-0.29149,0.00021,16.72727]
[1779565804900,33.36,75869.9,2.53,-0.2916,0.00021,16.7302]
[1779565810588,33.36,75869.82,2.53,-0.29162,0.00021,16.73081]
[1779565810805,33.36,75869.82,2.53,-0.29162,0.00021,16.73081]
[1779565810860,33.36,75869.64,2.53,-0.29168,0.00021,16.73219]
[1779565816218,33.37,75869.64,2.53,-0.29169,0.00021,16.73261]
[1779565818040,33.37,75852.9,2.53,-0.29525,0.00021,16.82306]
[1779565823103,33.37,75852.61,2.53,-0.29531,0.00021,16.82472]
[1779565823156,33.37,75852.61,2.53,-0.29531,0.00021,16.82472]
[1779565823241,33.37,75846.6,2.53,-0.29659,0.00021,16.85683]
[1779565825197,33.37,75846.34,2.53,-0.29665,0.00021,16.85822]
[1779565826231,33.37,75842.76,2.53,-0.29742,0.00021,16.87734]
[1779565826987,33.37,75842.76,2.53,-0.29742,0.00021,16.87734]
[1779565827244,33.37,75842.76,2.53,-0.29742,0.00021,16.87734]
[1779565827316,33.37,75842.51,2.53,-0.29747,0.00021,16.8787]
[1779565833215,33.37,75841.87,2.53,-0.29758,0.00021,16.87741]
[1779565839144,33.38,75840.84,2.53,-0.29781,0.00021,16.88314]
[1779565845183,33.38,75840.28,2.53,-0.29794,0.00021,16.88636]
[1779565850219,33.38,75845.8,2.53,-0.29677,0.00021,16.85742]
[1779565855254,33.38,75845.66,2.53,-0.29682,0.00021,16.85851]
[1779565860288,33.38,75844.24,2.53,-0.29713,0.00021,16.86637]
[1779565865325,33.39,75844.46,2.53,-0.2971,0.00021,16.86552]
[1779565870361,33.39,75845.22,2.53,-0.29695,0.00021,16.86183]
[1779565875394,33.39,75846.48,2.53,-0.29669,0.00021,16.85553]
[1779565879422,33.39,75853.13,2.53,-0.29529,0.00021,16.82039]
[1779565882443,33.39,75858.84,2.53,-0.29408,0.00021,16.7899]
[1779565887477,33.39,75861.75,2.53,-0.29347,0.00021,16.7743]
[1779565890470,33.39,75862.23,2.53,-0.29337,0.00021,16.77173]
[1779565892372,33.39,75863.86,2.53,-0.29298,0.00021,16.75798]
[1779565892469,33.39,75864.15,2.53,-0.29292,0.00021,16.75642]
[1779565899562,33.39,75865.51,2.53,-0.29264,0.00021,16.74913]
[1779565907624,33.4,75866.73,2.53,-0.29238,0.00021,16.74259]
[1779565913775,33.4,75867.67,2.53,-0.29218,0.00021,16.73755]
[1779565919708,33.4,75862.4,2.53,-0.29329,0.00021,16.76592]
[1779565924743,33.39,75857.23,2.53,-0.29438,0.00021,16.79348]
[1779565928349,33.39,75852.25,2.53,-0.29543,0.00021,16.82004]
[1779565928387,33.39,75847.27,2.53,-0.29649,0.00021,16.84653]
[1779565928462,33.39,75847.27,2.53,-0.29649,0.00021,16.84653]
[1779565929071,33.39,75841.8,2.53,-0.29765,0.00021,16.87552]
[1779565929451,33.39,75841.8,2.53,-0.29765,0.00021,16.87552]
[1779565930102,33.39,75841.8,2.53,-0.29765,0.00021,16.87552]
[1779565930143,33.39,75839.35,2.53,-0.29818,0.00021,16.88844]
[1779565932742,33.39,75837.43,2.53,-0.29858,0.00021,16.89844]
[1779565932748,33.39,75837.43,2.53,-0.29858,0.00021,16.89844]
[1779565932848,33.39,75837.43,2.53,-0.29858,0.00021,16.89844]
[1779565932946,33.39,75833.58,2.53,-0.2994,0.00021,16.91862]
[1779565933550,33.39,75833.58,2.53,-0.2994,0.00021,16.91862]
[1779565934175,33.39,75833.58,2.53,-0.2994,0.00021,16.91862]
[1779565934218,33.39,75830.36,2.53,-0.30009,0.00021,16.93553]
[1779565939871,33.39,75827.52,2.53,-0.30069,0.00021,16.95015]
[1779565941090,33.39,75827.52,2.53,-0.30069,0.00021,16.95015]
[1779565941297,33.39,75827.52,2.53,-0.30069,0.00021,16.95015]
[1779565941525,33.39,75827.88,2.53,-0.30061,0.00021,16.94814]
[1779565942233,33.39,75824.61,2.53,-0.3013,0.00021,16.96517]
[1779565947927,33.39,75827.86,2.53,-0.3006,0.00021,16.94799]
[1779565952964,33.39,75828.91,2.53,-0.30033,0.00021,16.93743]
[1779565963036,33.38,75829.32,2.53,-0.30023,0.00021,16.93504]
[1779565968071,33.38,75829.84,2.53,-0.30012,0.00021,16.93223]
[1779565973107,33.38,75830.63,2.53,-0.29995,0.00021,16.92801]
[1779565978142,33.38,75831.91,2.53,-0.29967,0.00021,16.92124]
[1779565983404,33.38,75832.9,2.53,-0.29946,0.00021,16.91602]
[1779565983836,33.38,75832.39,2.53,-0.29957,0.00021,16.9187]
[1779565984150,33.38,75832.39,2.53,-0.29957,0.00021,16.9187]
[1779565984157,33.38,75832.39,2.53,-0.29957,0.00021,16.9187]
[1779565984160,33.38,75832.39,2.53,-0.29957,0.00021,16.9187]
[1779565984288,33.38,75840.91,2.53,-0.29774,0.00021,16.87376]
[1779565986407,33.38,75847.81,2.53,-0.29628,0.00021,16.83718]
[1779565990454,33.38,75849.36,2.53,-0.29595,0.00021,16.8291]
[1779565991086,33.38,75849.36,2.53,-0.29595,0.00021,16.8291]
[1779565991093,33.38,75849.36,2.53,-0.29595,0.00021,16.8291]
[1779565991233,33.38,75850.05,2.53,-0.29581,0.00021,16.82548]
[1779565994348,33.38,75856.65,2.53,-0.29441,0.00021,16.79034]
[1779566000296,33.39,75857.0,2.53,-0.29435,0.00021,16.78883]
[1779566001374,33.39,75857.0,2.53,-0.29435,0.00021,16.78883]
[1779566001453,33.39,75857.94,2.53,-0.29416,0.00021,16.78385]
[1779566006647,33.39,75855.8,2.53,-0.29462,0.00021,16.79561]
[1779566012381,33.39,75855.0,2.53,-0.29477,0.00021,16.79539]
[1779566015402,33.39,75838.64,2.53,-0.29825,0.00021,16.8825]
[1779566020406,33.39,75835.29,2.53,-0.29897,0.00021,16.90018]
[1779566025420,33.39,75836.36,2.53,-0.29874,0.00021,16.89459]
[1779566030438,33.39,75834.04,2.53,-0.29924,0.00021,16.9068]
[1779566035438,33.4,75834.68,2.53,-0.2991,0.00021,16.90347]
[1779566040447,33.4,75833.42,2.53,-0.29937,0.00021,16.91015]
[1779566045467,33.4,75832.93,2.53,-0.29948,0.00021,16.91278]
[1779566050495,33.4,75832.99,2.53,-0.29947,0.00021,16.91253]
[1779566050667,33.4,75833.31,2.53,-0.2994,0.00021,16.91086]
[1779566050746,33.4,75836.76,2.53,-0.29867,0.00021,16.89272]
[1779566052023,33.4,75836.76,2.53,-0.29867,0.00021,16.89272]
[1779566052717,33.4,75837.47,2.53,-0.29852,0.00021,16.88902]
[1779566053247,33.4,75837.47,2.53,-0.29852,0.00021,16.88902]
[1779566053321,33.4,75837.47,2.53,-0.29852,0.00021,16.88902]
[1779566053472,33.4,75837.47,2.53,-0.29852,0.00021,16.88902]
[1779566053323,33.4,75837.69,2.53,-0.29847,0.00021,16.88789]
[1779566053674,33.4,75837.69,2.53,-0.29847,0.00021,16.88789]
[1779566053708,33.4,75837.69,2.53,-0.29847,0.00021,16.88789]
[1779566053878,33.4,75837.69,2.53,-0.29847,0.00021,16.88789]
[1779566053890,33.4,75837.69,2.53,-0.29847,0.00021,16.88789]
[1779566054102,33.4,75837.69,2.53,-0.29847,0.00021,16.88789]
[1779566054127,33.4,75837.69,2.53,-0.29847,0.00021,16.88789]
[1779566054138,33.4,75832.89,2.53,-0.2995,0.00021,16.91317]
[1779566056163,33.4,75830.58,2.53,-0.29999,0.00021,16.92529]
[1779566056467,33.4,75829.32,2.53,-0.30026,0.00021,16.93189]
[1779566060939,33.4,75829.15,2.53,-0.3003,0.00021,16.93279]
[1779566061490,33.4,75828.89,2.53,-0.30035,0.00021,16.93415]
[1779566066506,33.4,75831.25,2.53,-0.29985,0.00021,16.92184]
[1779566071530,33.4,75831.26,2.53,-0.29981,0.00021,16.91692]
[1779566076530,33.4,75830.86,2.53,-0.2999,0.00021,16.91909]
[1779566081553,33.4,75831.68,2.53,-0.29973,0.00021,16.91488]
[1779566086554,33.4,75831.13,2.53,-0.29985,0.00021,16.91784]
[1779566091572,33.4,75832.35,2.53,-0.29959,0.00021,16.91153]
[1779566096590,33.4,75831.77,2.53,-0.29972,0.00021,16.91469]
[1779566101608,33.4,75831.98,2.53,-0.29968,0.00021,16.91368]
[1779566105519,33.4,75826.16,2.53,-0.30093,0.00021,16.94418]
[1779566110548,33.4,75828.85,2.53,-0.30035,0.00021,16.93009]
[1779566115560,33.4,75829.89,2.53,-0.30013,0.00021,16.92463]
[1779566120571,33.4,75830.84,2.53,-0.29992,0.00021,16.91965]
[1779566125820,33.4,75832.59,2.53,-0.29955,0.00021,16.91047]
[1779566133080,33.4,75832.71,2.53,-0.29948,0.00021,16.90489]
[1779566138100,33.4,75835.38,2.53,-0.29891,0.00021,16.89084]
[1779566140581,33.4,75835.83,2.53,-0.29881,0.00021,16.88847]
[1779566141087,33.4,75835.83,2.53,-0.29881,0.00021,16.88848]
[1779566141294,33.4,75835.83,2.53,-0.29881,0.00021,16.88848]
[1779566147342,33.4,75836.18,2.53,-0.29874,0.00021,16.88665]
[1779566155495,33.4,75837.48,2.53,-0.29846,0.00021,16.87984]
[1779566160522,33.4,75836.44,2.53,-0.29869,0.00021,16.88536]
[1779566165566,33.4,75832.09,2.53,-0.29962,0.00021,16.90824]
[1779566170717,33.4,75831.02,2.53,-0.29985,0.00021,16.9139]
[1779566177550,33.4,75829.52,2.53,-0.30016,0.00021,16.92159]
[1779566182584,33.4,75834.99,2.53,-0.29899,0.00021,16.89289]
[1779566187988,33.4,75836.03,2.53,-0.29878,0.00021,16.88762]
[1779566194005,33.41,75836.77,2.53,-0.2986,0.00021,16.87918]
[1779566194056,33.41,75836.77,2.53,-0.2986,0.00021,16.87918]
[1779566194072,33.41,75836.77,2.53,-0.2986,0.00021,16.87918]
[1779566194117,33.41,75836.77,2.53,-0.2986,0.00021,16.87918]
[1779566194277,33.41,75836.77,2.53,-0.2986,0.00021,16.87918]
[1779566194294,33.41,75836.77,2.53,-0.2986,0.00021,16.87918]
[1779566194547,33.41,75836.77,2.53,-0.2986,0.00021,16.87918]
[1779566194563,33.41,75836.77,2.53,-0.2986,0.00021,16.87918]
[1779566194603,33.41,75836.97,2.53,-0.29855,0.00021,16.87816]
[1779566200430,33.41,75836.02,2.53,-0.29875,0.00021,16.88301]
[1779566200453,33.41,75836.02,2.53,-0.29875,0.00021,16.88301]
[1779566200765,33.41,75836.2,2.53,-0.29871,0.00021,16.882]
[1779566200774,33.41,75836.2,2.53,-0.29871,0.00021,16.882]
[1779566200861,33.41,75835.52,2.53,-0.29886,0.00021,16.88558]
[1779566206752,33.4,75835.52,2.53,-0.29885,0.00021,16.88537]
[1779566213053,33.4,75835.62,2.53,-0.29882,0.00021,16.88471]
[1779566218780,33.4,75835.92,2.53,-0.29875,0.00021,16.88296]
[1779566218849,33.4,75835.92,2.53,-0.29875,0.00021,16.88296]
[1779566218891,33.4,75835.92,2.53,-0.29875,0.00021,16.88296]
[1779566221867,33.4,75837.65,2.53,-0.29838,0.00021,16.87382]
[1779566222175,33.4,75837.61,2.53,-0.29839,0.00021,16.87405]
[1779566227554,33.4,75835.91,2.53,-0.29875,0.00021,16.88306]
[1779566232934,33.4,75835.76,2.53,-0.29879,0.00021,16.88387]
[1779566234591,33.4,75835.76,2.53,-0.29879,0.00021,16.88387]
[1779566234651,33.4,75835.76,2.53,-0.29879,0.00021,16.88387]
[1779566234673,33.4,75835.81,2.53,-0.29878,0.00021,16.8836]
[1779566234823,33.4,75835.81,2.53,-0.29878,0.00021,16.8836]
[1779566234861,33.4,75835.81,2.53,-0.29878,0.00021,16.8836]
[1779566235033,33.4,75835.81,2.53,-0.29878,0.00021,16.8836]
[1779566235067,33.4,75835.81,2.53,-0.29878,0.00021,16.8836]
[1779566235235,33.4,75835.81,2.53,-0.29878,0.00021,16.8836]
[1779566235272,33.4,75835.81,2.53,-0.29878,0.00021,16.8836]
[1779566235437,33.4,75835.81,2.53,-0.29878,0.00021,16.8836]
[1779566235448,33.4,75835.81,2.53,-0.29878,0.00021,16.8836]
[1779566235460,33.4,75835.68,2.53,-0.2988,0.00021,16.88425]
[1779566235688,33.4,75835.68,2.53,-0.2988,0.00021,16.88425]
[1779566235711,33.4,75835.68,2.53,-0.2988,0.00021,16.88425]
[1779566236555,33.4,75835.68,2.53,-0.2988,0.00021,16.88425]
[1779566236634,33.4,75835.68,2.53,-0.2988,0.00021,16.88421]
[1779566236735,33.4,75835.68,2.53,-0.2988,0.00021,16.88421]
[1779566236773,33.4,75835.68,2.53,-0.2988,0.00021,16.88421]
[1779566236964,33.4,75835.68,2.53,-0.2988,0.00021,16.88421]
[1779566246134,33.4,75836.85,2.53,-0.29854,0.00021,16.87771]
[1779566252068,33.4,75836.22,2.53,-0.29862,0.00021,16.87574]
[1779566257103,33.39,75836.79,2.53,-0.29848,0.00021,16.87224]
[1779566262115,33.39,75837.73,2.53,-0.29826,0.00021,16.86691]
[1779566268181,33.39,75837.13,2.53,-0.29838,0.00021,16.86976]
[1779566274221,33.39,75835.62,2.53,-0.29869,0.00021,16.87742]
[1779566279363,33.38,75836.7,2.53,-0.29845,0.00021,16.87148]
[1779566290465,33.38,75836.67,2.53,-0.29844,0.00021,16.87131]
[1779566291317,33.38,75836.67,2.53,-0.29843,0.00021,16.87107]
[1779566293355,33.38,75836.67,2.53,-0.29843,0.00021,16.87098]
[1779566304433,33.37,75836.36,2.53,-0.29848,0.00021,16.8721]
[1779566309469,33.37,75836.94,2.53,-0.29834,0.00021,16.86876]
[1779566310449,33.37,75836.94,2.53,-0.29834,0.00021,16.86876]
[1779566310485,33.37,75836.94,2.53,-0.29834,0.00021,16.86876]
[1779566311858,33.37,75836.9,2.53,-0.29831,0.00021,16.86398]
[1779566312143,33.37,75837.13,2.53,-0.29826,0.00021,16.86272]
[1779566317523,33.37,75837.71,2.53,-0.29812,0.00021,16.8594]
[1779566323566,33.37,75837.78,2.53,-0.2981,0.00021,16.85878]
[1779566325490,33.37,75838.92,2.53,-0.29785,0.00021,16.85272]
[1779566325763,33.37,75854.6,2.53,-0.29451,0.00021,16.76919]
[1779566326058,33.37,75854.6,2.53,-0.29451,0.00021,16.76919]
[1779566326181,33.37,75854.6,2.53,-0.29451,0.00021,16.76919]
[1779566326190,33.37,75854.6,2.53,-0.29451,0.00021,16.76919]
[1779566326366,33.37,75854.6,2.53,-0.29451,0.00021,16.76919]
[1779566326390,33.37,75854.6,2.53,-0.29451,0.00021,16.76919]
[1779566326579,33.37,75854.6,2.53,-0.29451,0.00021,16.76919]
[1779566326622,33.37,75867.31,2.53,-0.29181,0.00021,16.70057]
[1779566328352,33.37,75867.31,2.53,-0.29181,0.00021,16.70051]
[1779566332409,33.37,75869.49,2.53,-0.29134,0.00021,16.6885]
[1779566332634,33.37,75869.62,2.53,-0.29131,0.00021,16.68775]
[1779566337670,33.36,75869.96,2.53,-0.29123,0.00021,16.68564]
[1779566339282,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339304,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339366,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339392,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339429,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339450,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339470,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339482,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339702,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339713,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339798,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339889,33.36,75870.14,2.53,-0.29119,0.00021,16.68467]
[1779566339757,33.36,75870.47,2.53,-0.29112,0.00021,16.68277]
[1779566340019,33.36,75870.47,2.53,-0.29112,0.00021,16.68277]
[1779566340412,33.36,75870.47,2.53,-0.29112,0.00021,16.68277]
[1779566340636,33.36,75870.47,2.53,-0.29112,0.00021,16.68277]
[1779566340693,33.36,75870.88,2.53,-0.29103,0.00021,16.68054]
[1779566341707,33.36,75893.96,2.53,-0.28617,0.00021,16.55375]
[1779566342709,33.36,75899.61,2.53,-0.28499,0.00021,16.52235]
[1779566343110,33.36,75899.61,2.53,-0.28499,0.00021,16.52235]
[1779566346475,33.36,75896.28,2.53,-0.28569,0.00021,16.54086]
[1779566346512,33.36,75896.28,2.53,-0.28569,0.00021,16.54086]
[1779566346732,33.36,75896.28,2.53,-0.28567,0.00021,16.54048]
[1779566348785,33.36,75890.52,2.53,-0.28687,0.00021,16.57216]
[1779566352099,33.36,75890.83,2.53,-0.2868,0.00021,16.57028]
[1779566352157,33.36,75890.83,2.53,-0.2868,0.00021,16.57028]
[1779566352783,33.35,75905.24,2.53,-0.28378,0.00021,16.48992]
[1779566353791,33.35,75914.35,2.53,-0.28188,0.00021,16.4388]
[1779566354758,33.35,75914.35,2.53,-0.28188,0.00021,16.4388]
[1779566357906,33.35,75915.14,2.53,-0.28171,0.00021,16.43441]
[1779566357936,33.35,75915.14,2.53,-0.28171,0.00021,16.43441]
[1779566357978,33.35,75915.13,2.53,-0.28172,0.00021,16.43447]
[1779566363860,33.35,75914.41,2.53,-0.28187,0.00021,16.4385]
[1779566367482,33.35,75914.33,2.53,-0.28188,0.00021,16.43894]
[1779566367580,33.35,75913.64,2.53,-0.28203,0.00021,16.44282]
[1779566371201,33.35,75898.97,2.53,-0.28504,0.00021,16.51971]
[1779566373576,33.35,75898.99,2.53,-0.28503,0.00021,16.5195]
[1779566373586,33.35,75898.99,2.53,-0.28503,0.00021,16.5195]
[1779566373659,33.35,75898.99,2.53,-0.28503,0.00021,16.5195]
[1779566373691,33.35,75898.99,2.53,-0.28503,0.00021,16.5195]
[1779566373826,33.35,75898.99,2.53,-0.28502,0.00021,16.51931]
[1779566374625,33.35,75898.99,2.53,-0.28502,0.00021,16.51931]
[1779566374635,33.35,75898.99,2.53,-0.28502,0.00021,16.51931]
[1779566374750,33.35,75898.99,2.53,-0.28502,0.00021,16.51931]
[1779566374782,33.35,75898.99,2.53,-0.28502,0.00021,16.51931]
[1779566374663,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566374919,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566374927,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566374961,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566374985,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375066,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375102,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375276,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375284,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375307,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375381,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375395,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375486,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375512,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375712,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375738,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375751,33.35,75896.62,2.53,-0.28551,0.00021,16.53238]
[1779566375790,33.35,75893.69,2.53,-0.28612,0.00021,16.54852]
[1779566377745,33.35,75893.69,2.53,-0.28612,0.00021,16.54852]
[1779566377750,33.35,75894.53,2.53,-0.28594,0.00021,16.54362]
[1779566382992,33.34,75896.54,2.53,-0.2855,0.00021,16.53188]
[1779566384643,33.34,75896.54,2.53,-0.2855,0.00021,16.53188]
[1779566384679,33.34,75896.54,2.53,-0.2855,0.00021,16.53188]
[1779566385988,33.34,75896.29,2.53,-0.28554,0.00021,16.53304]
[1779566386282,33.34,75896.06,2.53,-0.28559,0.00021,16.53425]
[1779566393419,33.34,75895.18,2.53,-0.28576,0.00021,16.53887]
[1779566399106,33.34,75898.94,2.53,-0.28496,0.00021,16.51767]
[1779566401718,33.34,75914.38,2.53,-0.28174,0.00021,16.43121]
[1779566402792,33.34,75919.98,2.53,-0.28058,0.00021,16.39959]
[1779566407406,33.34,75914.79,2.53,-0.28166,0.00021,16.42895]
[1779566407426,33.34,75914.79,2.53,-0.28166,0.00021,16.42895]
[1779566408436,33.34,75912.23,2.53,-0.28219,0.00021,16.44336]
[1779566408515,33.34,75912.23,2.53,-0.28219,0.00021,16.44335]
[1779566414234,33.34,75910.2,2.53,-0.2826,0.00021,16.4545]
[1779566419269,33.34,75909.44,2.53,-0.28275,0.00021,16.4585]
[1779566424305,33.33,75908.42,2.53,-0.28295,0.00021,16.4639]
[1779566429339,33.33,75909.26,2.53,-0.28277,0.00021,16.45886]
[1779566434375,33.33,75907.8,2.53,-0.28302,0.00021,16.46173]
[1779566436392,33.33,75899.91,2.53,-0.28466,0.00021,16.50572]
[1779566437671,33.33,75899.91,2.53,-0.28466,0.00021,16.50572]
[1779566437753,33.33,75898.72,2.53,-0.2849,0.00021,16.51216]
[1779566440416,33.33,75892.43,2.53,-0.28622,0.00021,16.54691]
[1779566445451,33.32,75893.56,2.53,-0.28596,0.00021,16.54008]
[1779566450548,33.32,75895.04,2.53,-0.28564,0.00021,16.53173]
[1779566456528,33.32,75895.83,2.53,-0.28548,0.00021,16.52735]
[1779566464584,33.32,75895.04,2.53,-0.28564,0.00021,16.5317]
[1779566469619,33.32,75895.32,2.53,-0.28558,0.00021,16.53014]
[1779566475662,33.32,75890.9,2.53,-0.28651,0.00021,16.55469]
[1779566481703,33.32,75890.26,2.53,-0.28665,0.00021,16.55823]
[1779566486738,33.32,75889.63,2.53,-0.28678,0.00021,16.56174]
[1779566491773,33.32,75888.57,2.53,-0.28696,0.00021,16.56263]
[1779566496809,33.32,75888.09,2.53,-0.28706,0.00021,16.56532]
[1779566502849,33.32,75888.4,2.53,-0.287,0.00021,16.56364]
[1779566508892,33.32,75887.22,2.53,-0.28725,0.00021,16.57019]
[1779566514661,33.32,75886.27,2.53,-0.28745,0.00021,16.57548]
[1779566519973,33.32,75887.3,2.53,-0.28723,0.00021,16.56982]
[1779566525027,33.32,75886.49,2.53,-0.2874,0.00021,16.57431]
[1779566530063,33.32,75890.32,2.53,-0.2866,0.00021,16.5532]
[1779566535099,33.32,75892.85,2.53,-0.28607,0.00021,16.53923]
[1779566539375,33.32,75893.38,2.53,-0.28596,0.00021,16.53631]
[1779566539570,33.32,75893.38,2.53,-0.28596,0.00021,16.53631]
[1779566539583,33.32,75893.38,2.53,-0.28596,0.00021,16.53631]
[1779566539591,33.32,75893.38,2.53,-0.28596,0.00021,16.53631]
[1779566539647,33.32,75905.81,2.53,-0.28336,0.00021,16.467]
[1779566542086,33.32,75910.99,2.53,-0.28228,0.00021,16.43792]
[1779566542155,33.32,75910.99,2.53,-0.28228,0.00021,16.43792]
[1779566542225,33.32,75910.99,2.53,-0.28228,0.00021,16.43792]
[1779566542256,33.32,75908.75,2.53,-0.28275,0.00021,16.45052]
[1779566543198,33.32,75908.75,2.53,-0.28275,0.00021,16.45052]
[1779566543281,33.32,75908.6,2.53,-0.28278,0.00021,16.45137]
[1779566549196,33.32,75907.77,2.53,-0.28295,0.00021,16.45601]
[1779566551489,33.32,75906.87,2.53,-0.28314,0.00021,16.46106]
[1779566551510,33.32,75906.87,2.53,-0.28314,0.00021,16.46106]
[1779566551697,33.32,75906.87,2.53,-0.28314,0.00021,16.46106]
[1779566551711,33.32,75906.87,2.53,-0.28314,0.00021,16.46106]
[1779566551718,33.32,75906.87,2.53,-0.28314,0.00021,16.46106]
[1779566551740,33.32,75906.87,2.53,-0.28314,0.00021,16.46106]
[1779566551886,33.32,75906.87,2.53,-0.28314,0.00021,16.46106]
[1779566551914,33.32,75906.87,2.53,-0.28314,0.00021,16.46106]
[1779566551928,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552138,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552150,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552306,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552329,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552432,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552448,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552621,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552650,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552747,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552767,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552873,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552883,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552999,33.32,75906.64,2.53,-0.28314,0.00021,16.45732]
[1779566552974,33.32,75906.46,2.53,-0.28318,0.00021,16.45831]
[1779566553224,33.32,75906.46,2.53,-0.28318,0.00021,16.45831]
[1779566555640,33.32,75906.44,2.53,-0.28318,0.00021,16.45841]
[1779566555654,33.32,75906.44,2.53,-0.28318,0.00021,16.45841]
[1779566555831,33.32,75906.39,2.53,-0.28319,0.00021,16.45866]
[1779566561280,33.32,75903.36,2.53,-0.28382,0.00021,16.47558]
[1779566566315,33.32,75901.43,2.53,-0.28422,0.00021,16.48622]
[1779566571349,33.32,75900.03,2.53,-0.28451,0.00021,16.49386]
[1779566576386,33.32,75898.1,2.53,-0.28491,0.00021,16.50444]
[1779566581422,33.32,75893.1,2.53,-0.28594,0.00021,16.53195]
[1779566587462,33.32,75893.0,2.53,-0.28595,0.00021,16.53214]
[1779566592499,33.31,75893.2,2.53,-0.2859,0.00021,16.53073]
[1779566597526,33.31,75891.91,2.53,-0.28616,0.00021,16.53759]
[1779566602529,33.31,75890.96,2.53,-0.28635,0.00021,16.54257]
[1779566607522,33.31,75889.51,2.53,-0.28664,0.00021,16.55035]
[1779566607565,33.31,75889.51,2.53,-0.28664,0.00021,16.55035]
[1779566609489,33.31,75887.01,2.53,-0.28717,0.00021,16.56414]
[1779566609494,33.31,75887.01,2.53,-0.28717,0.00021,16.56414]
[1779566609729,33.31,75883.16,2.53,-0.28798,0.00021,16.58533]
[1779566615667,33.31,75882.98,2.53,-0.28796,0.00021,16.58103]
[1779566620706,33.3,75880.2,2.53,-0.28854,0.00021,16.59607]
[1779566625740,33.3,75883.47,2.53,-0.28783,0.00021,16.57768]
[1779566630767,33.3,75886.51,2.53,-0.28719,0.00021,16.56079]
[1779566636817,33.3,75887.4,2.53,-0.287,0.00021,16.55581]
[1779566643867,33.3,75887.66,2.53,-0.28695,0.00021,16.55436]
[1779566648900,33.3,75889.41,2.53,-0.28658,0.00021,16.54466]
[1779566653937,33.3,75890.98,2.53,-0.28625,0.00021,16.53595]
[1779566659048,33.3,75891.83,2.53,-0.28607,0.00021,16.53126]
[1779566665016,33.3,75890.6,2.53,-0.28633,0.00021,16.53816]
[1779566670051,33.3,75889.12,2.53,-0.28664,0.00021,16.54644]
[1779566676093,33.3,75887.55,2.53,-0.28693,0.00021,16.55022]
[1779566683143,33.3,75886.08,2.53,-0.28725,0.00021,16.55846]
[1779566688177,33.3,75887.5,2.53,-0.28696,0.00021,16.55082]
[1779566694220,33.31,75886.6,2.53,-0.28716,0.00021,16.55604]
[1779566699255,33.31,75886.55,2.53,-0.28717,0.00021,16.55653]
[1779566704290,33.31,75886.69,2.53,-0.28715,0.00021,16.55597]
[1779566709398,33.31,75884.34,2.53,-0.28765,0.00021,16.5691]
[1779566719469,33.31,75884.46,2.53,-0.28764,0.00021,16.56875]
[1779566722679,33.31,75884.46,2.53,-0.28764,0.00021,16.56878]
[1779566722775,33.31,75883.77,2.53,-0.28779,0.00021,16.57265]
[1779566724430,33.31,75876.6,2.53,-0.2893,0.00021,16.61209]
[1779566725430,33.31,75876.6,2.53,-0.2893,0.00021,16.61209]
[1779566725461,33.31,75876.6,2.53,-0.2893,0.00021,16.61209]
[1779566726806,33.31,75876.66,2.53,-0.28929,0.00021,16.61175]
[1779566727003,33.31,75875.87,2.53,-0.28945,0.00021,16.61607]
[1779566732487,33.31,75877.21,2.53,-0.28913,0.00021,16.60375]
[1779566737526,33.31,75877.88,2.53,-0.28899,0.00021,16.60009]
[1779566743567,33.31,75879.38,2.53,-0.28868,0.00021,16.59202]
[1779566749679,33.32,75881.53,2.53,-0.28824,0.00021,16.58048]
[1779566755653,33.32,75888.2,2.53,-0.28684,0.00021,16.54396]
[1779566760688,33.32,75888.02,2.53,-0.28689,0.00021,16.54532]
[1779566765723,33.32,75883.76,2.53,-0.2878,0.00021,16.56919]
[1779566770760,33.32,75881.37,2.53,-0.28831,0.00021,16.5825]
[1779566779893,33.33,75881.41,2.53,-0.28831,0.00021,16.58252]
[1779566782284,33.33,75876.94,2.53,-0.28926,0.00021,16.60719]
[1779566782844,33.33,75874.98,2.53,-0.28968,0.00021,16.61799]
[1779566787881,33.33,75875.28,2.53,-0.28962,0.00021,16.6166]
[1779566790467,33.33,75876.32,2.53,-0.28941,0.00021,16.611]
[1779566790509,33.33,75876.32,2.53,-0.28941,0.00021,16.611]
[1779566790900,33.33,75876.65,2.53,-0.28934,0.00021,16.60923]
[1779566795935,33.33,75879.68,2.53,-0.28866,0.00021,16.58779]
[1779566800970,33.33,75881.46,2.53,-0.28829,0.00021,16.57818]
[1779566807013,33.33,75881.77,2.53,-0.28823,0.00021,16.57661]
[1779566812047,33.33,75882.4,2.53,-0.2881,0.00021,16.57317]
[1779566815212,33.33,75882.16,2.53,-0.28815,0.00021,16.57452]
[1779566816077,33.33,75876.61,2.53,-0.28932,0.00021,16.605]
[1779566818091,33.33,75870.54,2.53,-0.29061,0.00021,16.63812]
[1779566820685,33.33,75868.29,2.53,-0.29108,0.00021,16.65032]
[1779566821336,33.33,75868.29,2.53,-0.29108,0.00021,16.6503]
[1779566822119,33.33,75867.28,2.53,-0.29129,0.00021,16.65577]
[1779566829168,33.33,75866.91,2.53,-0.29136,0.00021,16.65761]
[1779566834245,33.33,75871.09,2.53,-0.29048,0.00021,16.63484]
[1779566840244,33.33,75874.48,2.53,-0.28976,0.00021,16.61629]
[1779566845280,33.33,75875.94,2.53,-0.28945,0.00021,16.60827]
[1779566850452,33.33,75877.28,2.53,-0.28917,0.00021,16.60092]
[1779566852168,33.33,75877.56,2.53,-0.28911,0.00021,16.59938]
[1779566852329,33.33,75877.56,2.53,-0.28907,0.00021,16.59438]
[1779566857364,33.33,75879.17,2.53,-0.28873,0.00021,16.58556]
[1779566863405,33.33,75878.82,2.53,-0.2888,0.00021,16.5875]
[1779566868736,33.33,75878.4,2.53,-0.28889,0.00021,16.58982]
[1779566870456,33.33,75878.51,2.53,-0.28887,0.00021,16.58922]
[1779566870483,33.33,75878.51,2.53,-0.28887,0.00021,16.58922]
[1779566870670,33.33,75878.51,2.53,-0.28887,0.00021,16.58922]
[1779566870767,33.33,75878.51,2.53,-0.28887,0.00021,16.58923]
[1779566875814,33.33,75878.41,2.53,-0.28889,0.00021,16.5898]
[1779566880872,33.33,75877.66,2.53,-0.28905,0.00021,16.59394]
[1779566887037,33.33,75871.64,2.53,-0.29032,0.00021,16.62693]
[1779566892610,33.33,75865.54,2.53,-0.29162,0.00021,16.66012]
[1779566897644,33.33,75864.11,2.53,-0.29192,0.00021,16.66798]
[1779566902688,33.33,75866.72,2.53,-0.29137,0.00021,16.65384]
[1779566907722,33.33,75865.46,2.53,-0.29164,0.00021,16.66077]
[1779566913767,33.33,75858.78,2.53,-0.29302,0.00021,16.69192]
[1779566918802,33.33,75857.83,2.53,-0.29322,0.00021,16.69703]
[1779566920932,33.33,75864.51,2.53,-0.2918,0.00021,16.6609]
[1779566928872,33.33,75864.83,2.53,-0.29173,0.00021,16.65924]
[1779566933906,33.33,75867.81,2.53,-0.2911,0.00021,16.64307]
[1779566939948,33.33,75869.5,2.53,-0.29074,0.00021,16.63386]
[1779566944984,33.33,75868.81,2.53,-0.29089,0.00021,16.63766]
[1779566950028,33.33,75876.29,2.53,-0.28931,0.00021,16.59681]
[1779566950760,33.33,75876.29,2.53,-0.28931,0.00021,16.59681]
[1779566950834,33.33,75876.29,2.53,-0.28931,0.00021,16.59681]
[1779566951141,33.33,75877.24,2.53,-0.28911,0.00021,16.59162]
[1779566957069,33.33,75878.55,2.53,-0.28884,0.00021,16.58453]
[1779566962103,33.33,75879.88,2.53,-0.28856,0.00021,16.5773]
[1779566967138,33.34,75881.65,2.53,-0.28819,0.00021,16.56767]
[1779566971282,33.34,75887.38,2.53,-0.28695,0.00021,16.53126]
[1779566977210,33.34,75886.71,2.53,-0.2871,0.00021,16.53531]
[1779566982243,33.34,75888.95,2.53,-0.28664,0.00021,16.52325]
[1779566987282,33.34,75888.6,2.53,-0.28672,0.00021,16.52534]
[1779566992313,33.34,75888.93,2.53,-0.28665,0.00021,16.52363]
[1779566997349,33.34,75888.01,2.53,-0.28685,0.00021,16.52884]
[1779567001035,33.34,75888.76,2.53,-0.2867,0.00021,16.52474]
[1779567002270,33.34,75890.83,2.53,-0.28626,0.00021,16.51333]
[1779567002382,33.34,75890.83,2.53,-0.28626,0.00021,16.51337]
[1779567007418,33.35,75891.37,2.53,-0.28616,0.00021,16.5106]
[1779567010439,33.35,75898.32,2.53,-0.2847,0.00021,16.47204]
[1779567014492,33.35,75907.54,2.53,-0.28278,0.00021,16.42067]
[1779567019519,33.35,75909.77,2.53,-0.28231,0.00021,16.40814]
[1779567020522,33.35,75910.1,2.53,-0.28224,0.00021,16.40628]
[1779567020764,33.35,75910.1,2.53,-0.28224,0.00021,16.40628]
[1779567021517,33.35,75910.36,2.53,-0.28219,0.00021,16.40482]
[1779567021801,33.35,75910.36,2.53,-0.28219,0.00021,16.40482]
[1779567021946,33.35,75910.36,2.53,-0.28219,0.00021,16.40482]
[1779567022132,33.35,75910.36,2.53,-0.28219,0.00021,16.40482]
[1779567022220,33.35,75911.59,2.53,-0.28193,0.00021,16.3979]
[1779567022780,33.35,75911.59,2.53,-0.28193,0.00021,16.3979]
[1779567022812,33.35,75911.59,2.53,-0.28193,0.00021,16.3979]
[1779567022849,33.35,75947.4,2.53,-0.27451,0.00021,16.19365]
[1779567023655,33.35,75947.4,2.53,-0.27451,0.00021,16.19365]
[1779567023729,33.35,75947.4,2.53,-0.27451,0.00021,16.19365]
[1779567023746,33.35,75952.2,2.53,-0.27353,0.00021,16.16584]
[1779567024746,33.35,75952.2,2.53,-0.27353,0.00021,16.16584]
[1779567025261,33.35,75952.2,2.53,-0.27353,0.00021,16.16584]
[1779567025326,33.35,75952.46,2.53,-0.27347,0.00021,16.16441]
[1779567026136,33.35,75952.46,2.53,-0.27347,0.00021,16.16441]
[1779567026142,33.35,75952.46,2.53,-0.27347,0.00021,16.16441]
[1779567026237,33.35,75972.81,2.53,-0.26931,0.0002,16.0456]
[1779567026753,33.35,75972.81,2.53,-0.26931,0.0002,16.0456]
[1779567026775,33.35,75972.81,2.53,-0.26931,0.0002,16.0456]
[1779567026836,33.35,76011.01,2.53,-0.26158,0.0002,15.81829]
[1779567028428,33.35,76011.01,2.53,-0.26158,0.0002,15.81829]
[1779567027572,33.35,76011.01,2.53,-0.26158,0.0002,15.81822]
[1779567029430,33.35,76011.01,2.53,-0.26158,0.0002,15.81822]
[1779567029473,33.35,76011.01,2.53,-0.26158,0.0002,15.81822]
[1779567029488,33.35,76011.75,2.53,-0.26144,0.0002,15.81406]
[1779567032950,33.35,76014.46,2.53,-0.26086,0.0002,15.7929]
[1779567032981,33.35,76014.46,2.53,-0.26086,0.0002,15.7929]
[1779567033356,33.35,76014.46,2.53,-0.26086,0.0002,15.7929]
[1779567033458,33.35,76013.43,2.53,-0.26108,0.0002,15.79947]
[1779567034032,33.35,76013.43,2.53,-0.26108,0.0002,15.79947]
[1779567034074,33.35,76013.43,2.53,-0.26108,0.0002,15.79947]
[1779567034268,33.35,76013.43,2.53,-0.26108,0.0002,15.79947]
[1779567034280,33.35,76013.43,2.53,-0.26108,0.0002,15.79947]
[1779567034532,33.35,76013.43,2.53,-0.26108,0.0002,15.79947]
[1779567034369,33.35,76013.71,2.53,-0.26103,0.0002,15.79794]
[1779567035500,33.35,76013.71,2.53,-0.26103,0.0002,15.79794]
[1779567035502,33.35,76013.71,2.53,-0.26103,0.0002,15.79794]
[1779567035527,33.35,76013.71,2.53,-0.26103,0.0002,15.79794]
[1779567035577,33.35,76013.71,2.53,-0.26103,0.0002,15.79794]
[1779567035632,33.35,76013.71,2.53,-0.26103,0.0002,15.79794]
[1779567035665,33.35,76013.71,2.53,-0.26103,0.0002,15.79794]
[1779567036533,33.35,76013.71,2.53,-0.26103,0.0002,15.79794]
[1779567035701,33.35,76016.97,2.53,-0.26038,0.0002,15.77843]
[1779567036553,33.35,76016.97,2.53,-0.26038,0.0002,15.77843]
[1779567036733,33.36,76020.63,2.53,-0.25966,0.0002,15.75665]
[1779567041325,33.36,76022.02,2.53,-0.25939,0.0002,15.74859]
[1779567044614,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567044623,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567044674,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567044699,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567044819,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567044850,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567044861,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567044881,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045008,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045033,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045176,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045215,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045239,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045276,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045386,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045426,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045435,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045491,33.36,76023.22,2.53,-0.25917,0.0002,15.74188]
[1779567045458,33.36,76020.08,2.53,-0.2598,0.0002,15.76099]
[1779567045596,33.36,76020.08,2.53,-0.2598,0.0002,15.76099]
[1779567045634,33.36,76020.08,2.53,-0.2598,0.0002,15.76099]
[1779567045701,33.36,76020.08,2.53,-0.25981,0.0002,15.76109]
[1779567051686,33.36,76018.58,2.53,-0.26012,0.0002,15.77055]
[1779567051756,33.37,76018.8,2.53,-0.26008,0.0002,15.76941]
[1779567053054,33.37,76018.8,2.53,-0.26008,0.0002,15.76941]
[1779567053471,33.37,76018.8,2.53,-0.26008,0.0002,15.76941]
[1779567053535,33.37,76018.8,2.53,-0.26008,0.0002,15.76941]
[1779567053504,33.37,76019.56,2.53,-0.25993,0.0002,15.76497]
[1779567053853,33.37,76030.31,2.53,-0.25779,0.0002,15.69975]
[1779567056874,33.37,76030.19,2.53,-0.25782,0.0002,15.70081]
[1779567057068,33.37,76030.19,2.53,-0.25782,0.0002,15.70081]
[1779567057205,33.37,76030.19,2.53,-0.25782,0.0002,15.70081]
[1779567057316,33.37,76030.19,2.53,-0.25782,0.0002,15.70081]
[1779567057387,33.37,76030.19,2.53,-0.25782,0.0002,15.70081]
[1779567057395,33.37,76030.19,2.53,-0.25782,0.0002,15.70081]
[1779567057495,33.37,76032.56,2.53,-0.25736,0.0002,15.68669]
[1779567058155,33.37,76032.56,2.53,-0.25736,0.0002,15.68669]
[1779567058499,33.37,76056.77,2.53,-0.25257,0.0002,15.53828]
[1779567059475,33.37,76057.71,2.53,-0.25239,0.0002,15.53262]
[1779567063520,33.37,76049.16,2.53,-0.2541,0.0002,15.58582]
[1779567064038,33.37,76049.16,2.53,-0.2541,0.0002,15.58582]
[1779567064055,33.37,76049.16,2.53,-0.2541,0.0002,15.58582]
[1779567064114,33.37,76049.16,2.53,-0.2541,0.0002,15.58582]
[1779567064137,33.37,76049.16,2.53,-0.2541,0.0002,15.58582]
[1779567064241,33.37,76050.6,2.53,-0.25381,0.0002,15.57706]
[1779567065174,33.37,76050.6,2.53,-0.25381,0.0002,15.57706]
[1779567065206,33.37,76050.6,2.53,-0.25381,0.0002,15.57706]
[1779567065279,33.37,76050.4,2.53,-0.25386,0.0002,15.57839]
[1779567067577,33.37,76050.4,2.53,-0.25386,0.0002,15.57839]
[1779567066854,33.37,76041.06,2.53,-0.25571,0.0002,15.63585]
[1779567067861,33.37,76038.37,2.53,-0.25624,0.0002,15.65231]
[1779567069123,33.37,76038.37,2.53,-0.25624,0.0002,15.65231]
[1779567069156,33.37,76038.37,2.53,-0.25624,0.0002,15.65231]
[1779567070262,33.38,76035.3,2.53,-0.25685,0.0002,15.67111]
[1779567070267,33.38,76035.3,2.53,-0.25685,0.0002,15.67111]
[1779567070409,33.38,76029.19,2.53,-0.25807,0.0002,15.70836]
[1779567072014,33.38,76019.46,2.53,-0.26001,0.0002,15.76743]
[1779567076508,33.38,76017.22,2.53,-0.26047,0.0002,15.7812]
[1779567076516,33.38,76017.22,2.53,-0.26047,0.0002,15.7812]
[1779567076576,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567076634,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567076652,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567076802,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567076828,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567076927,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567076948,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567077096,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567077124,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567077161,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567077182,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567077306,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567077334,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567077537,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567077566,33.38,76015.39,2.53,-0.26084,0.0002,15.79234]
[1779567077577,33.38,76010.79,2.53,-0.26176,0.0002,15.82014]
[1779567077915,33.38,76010.79,2.53,-0.26176,0.0002,15.82014]
[1779567077946,33.38,76010.79,2.53,-0.26176,0.0002,15.82014]
[1779567078167,33.38,76010.79,2.53,-0.26176,0.0002,15.82014]
[1779567078207,33.38,76010.79,2.53,-0.26176,0.0002,15.82014]
[1779567078334,33.38,76010.79,2.53,-0.26176,0.0002,15.82014]
[1779567078356,33.38,76010.79,2.53,-0.26176,0.0002,15.82014]
[1779567078504,33.38,76010.79,2.53,-0.26176,0.0002,15.82014]
[1779567078509,33.38,76010.79,2.53,-0.26176,0.0002,15.82014]
[1779567078518,33.38,76009.45,2.53,-0.26203,0.0002,15.82826]
[1779567083973,33.38,76010.35,2.53,-0.26187,0.0002,15.82335]
[1779567089012,33.38,76008.93,2.53,-0.26217,0.0002,15.83232]
[1779567094050,33.39,76008.81,2.53,-0.26216,0.0002,15.82839]
[1779567095525,33.39,75998.45,2.53,-0.26425,0.0002,15.89049]
[1779567097070,33.39,75986.18,2.53,-0.26675,0.0002,15.96387]
[1779567102227,33.39,75981.5,2.53,-0.26772,0.0002,15.99224]
[1779567102782,33.39,75981.5,2.53,-0.26772,0.0002,15.99224]
[1779567102811,33.39,75981.5,2.53,-0.26772,0.0002,15.99224]
[1779567103164,33.39,75981.5,2.53,-0.26772,0.0002,15.99224]
[1779567103169,33.39,75981.5,2.53,-0.26772,0.0002,15.99224]
[1779567103207,33.39,75981.88,2.53,-0.26765,0.0002,15.99015]
[1779567105209,33.39,75981.88,2.53,-0.26765,0.0002,15.9903]
[1779567105239,33.39,75981.88,2.53,-0.26765,0.0002,15.9903]
[1779567110449,33.4,75981.73,2.53,-0.26771,0.0002,15.99189]
[1779567119228,33.41,75984.28,2.53,-0.26723,0.0002,15.97812]
[1779567124263,33.41,75985.4,2.53,-0.26704,0.0002,15.97252]
[1779567129297,33.42,75984.98,2.53,-0.26714,0.0002,15.97568]
[1779567134333,33.42,75985.58,2.53,-0.26704,0.0002,15.97261]
[1779567138362,33.42,75997.36,2.53,-0.26467,0.0002,15.90323]
[1779567143396,33.42,75996.87,2.53,-0.26479,0.0002,15.90678]
[1779567144402,33.42,75990.71,2.53,-0.26604,0.0002,15.94347]
[1779567149438,33.43,75989.24,2.53,-0.26635,0.0002,15.95252]
[1779567154474,33.43,75989.36,2.53,-0.26629,0.0002,15.94697]
[1779567159508,33.43,75987.43,2.53,-0.26669,0.0002,15.95861]
[1779567164546,33.43,75985.16,2.53,-0.26715,0.0002,15.97225]
[1779567166557,33.43,75979.16,2.53,-0.26838,0.0002,16.00778]
[1779567171593,33.43,75977.03,2.53,-0.26882,0.0002,16.02075]
[1779567176627,33.44,75972.26,2.53,-0.26981,0.0002,16.04912]
[1779567181662,33.44,75969.24,2.53,-0.27044,0.0002,16.06719]
[1779567186697,33.44,75972.89,2.53,-0.26971,0.0002,16.04637]
[1779567190726,33.44,75978.74,2.53,-0.26853,0.0002,16.01243]
[1779567195760,33.45,75980.33,2.53,-0.26823,0.0002,16.00361]
[1779567200794,33.45,75979.8,2.53,-0.26835,0.0002,16.00721]
[1779567205829,33.45,75979.7,2.53,-0.26838,0.0002,16.00816]
[1779567210868,33.45,75982.17,2.53,-0.2679,0.0002,15.99402]
[1779567215899,33.46,75980.27,2.53,-0.26825,0.0002,16.00043]
[1779567220935,33.46,75981.44,2.53,-0.26803,0.0002,15.99404]
[1779567225969,33.46,75982.38,2.53,-0.26785,0.0002,15.989]
[1779567232017,33.47,75983.21,2.53,-0.26771,0.0002,15.98479]
[1779567237047,33.47,75983.72,2.53,-0.26762,0.0002,15.9824]
[1779567242083,33.47,75984.79,2.53,-0.26743,0.0002,15.97677]
[1779567248125,33.48,75985.02,2.53,-0.26741,0.0002,15.97621]
[1779567253281,33.48,75986.5,2.53,-0.26713,0.0002,15.96811]
[1779567255228,33.48,75994.88,2.53,-0.26545,0.0002,15.91885]
[1779567257192,33.48,76001.53,2.53,-0.26412,0.0002,15.87977]
[1779567258195,33.49,76008.43,2.53,-0.26274,0.0002,15.83887]
[1779567263261,33.49,76008.53,2.53,-0.26276,0.0002,15.83926]
[1779567269272,33.49,76010.04,2.53,-0.26247,0.0002,15.83085]
[1779567275322,33.5,76009.07,2.53,-0.26263,0.0002,15.83184]
[1779567280350,33.5,76009.26,2.53,-0.26261,0.0002,15.83119]
[1779567285385,33.5,76009.26,2.53,-0.26261,0.0002,15.83131]
[1779567293773,33.5,76008.43,2.53,-0.26278,0.0002,15.83645]
[1779567299483,33.5,76007.55,2.53,-0.26299,0.0002,15.84248]
[1779567300494,33.5,76007.55,2.53,-0.26299,0.0002,15.84248]
[1779567300521,33.5,76007.55,2.53,-0.26299,0.0002,15.84248]
[1779567300564,33.5,76007.55,2.53,-0.26299,0.0002,15.84248]
[1779567300573,33.5,76007.55,2.53,-0.26299,0.0002,15.84248]
[1779567300576,33.5,76010.87,2.53,-0.26232,0.0002,15.82259]
[1779567301756,33.5,76010.87,2.53,-0.26232,0.0002,15.82259]
[1779567301805,33.5,76010.87,2.53,-0.26232,0.0002,15.82259]
[1779567302478,33.5,76008.29,2.53,-0.26283,0.0002,15.83794]
[1779567302484,33.5,76008.29,2.53,-0.26283,0.0002,15.83794]
[1779567302552,33.5,75997.02,2.53,-0.2651,0.0002,15.90496]
[1779567304545,33.5,75996.7,2.53,-0.26516,0.0002,15.90688]
[1779567304559,33.5,75996.7,2.53,-0.26516,0.0002,15.90688]
[1779567313723,33.51,75996.08,2.53,-0.2653,0.0002,15.91098]
[1779567317610,33.51,75986.45,2.53,-0.26725,0.0002,15.96802]
[1779567322645,33.51,75981.84,2.53,-0.26819,0.0002,15.99539]
[1779567327679,33.51,75982.64,2.53,-0.26804,0.0002,15.99102]
[1779567332719,33.51,75977.84,2.53,-0.26898,0.0002,16.01454]
[1779567338761,33.52,75977.67,2.53,-0.26904,0.0002,16.01607]
[1779567341862,33.52,75988.91,2.53,-0.26677,0.0002,15.95031]
[1779567343792,33.52,75998.03,2.53,-0.26493,0.0002,15.89651]
[1779567345806,33.52,76003.97,2.53,-0.26374,0.0002,15.86135]
[1779567350811,33.52,76004.45,2.53,-0.26366,0.0002,15.85872]
[1779567355877,33.52,76002.67,2.53,-0.26403,0.0002,15.8698]
[1779567360470,33.52,76002.92,2.53,-0.26399,0.0002,15.86856]
[1779567360504,33.52,76002.92,2.53,-0.26399,0.0002,15.86856]
[1779567362091,33.53,76002.75,2.53,-0.26403,0.0002,15.86969]
[1779567362108,33.53,76002.75,2.53,-0.26403,0.0002,15.86969]
[1779567362192,33.53,76003.04,2.53,-0.26397,0.0002,15.86803]
[1779567368134,33.53,76005.27,2.53,-0.26353,0.0002,15.85502]
[1779567374099,33.53,76005.86,2.53,-0.26343,0.0002,15.85199]
[1779567380049,33.53,76005.92,2.53,-0.26344,0.0002,15.85233]
[1779567385085,33.53,76007.32,2.53,-0.26316,0.0002,15.84423]
[1779567388532,33.54,76017.16,2.53,-0.2612,0.0002,15.78559]
[1779567391739,33.54,76017.03,2.53,-0.26123,0.0002,15.78659]
[1779567391752,33.54,76017.03,2.53,-0.26123,0.0002,15.78659]
[1779567392927,33.54,76016.47,2.53,-0.2613,0.0002,15.78492]
[1779567392932,33.54,76016.47,2.53,-0.2613,0.0002,15.78492]
[1779567392939,33.54,76016.47,2.53,-0.2613,0.0002,15.78492]
[1779567392945,33.54,76016.47,2.53,-0.2613,0.0002,15.78492]
[1779567393613,33.54,76017.56,2.53,-0.26109,0.0002,15.77859]
[1779567396709,33.54,76024.63,2.53,-0.25969,0.0002,15.73634]
[1779567402204,33.54,76028.56,2.53,-0.25892,0.0002,15.71304]
[1779567403211,33.54,76040.8,2.53,-0.25649,0.0002,15.63896]
[1779567408246,33.55,76045.12,2.53,-0.25566,0.0002,15.61337]
[1779567413281,33.55,76038.58,2.53,-0.25697,0.0002,15.65365]
[1779567414425,33.55,76045.65,2.53,-0.25558,0.0002,15.61078]
[1779567418871,33.55,76049.47,2.53,-0.25484,0.0002,15.588]
[1779567418889,33.55,76049.47,2.53,-0.25484,0.0002,15.588]
[1779567419617,33.55,76049.59,2.53,-0.25482,0.0002,15.58745]
[1779567419631,33.55,76049.59,2.53,-0.25482,0.0002,15.58745]
[1779567419716,33.55,76050.11,2.53,-0.25472,0.0002,15.58445]
[1779567425365,33.56,76051.34,2.53,-0.2545,0.0002,15.57759]
[1779567430525,33.56,76051.7,2.53,-0.25444,0.0002,15.57566]
[1779567436443,33.56,76050.1,2.53,-0.25477,0.0002,15.58576]
[1779567438457,33.56,76042.56,2.53,-0.25625,0.0002,15.63173]
[1779567443492,33.56,76043.68,2.53,-0.25605,0.0002,15.62535]
[1779567448526,33.56,76046.59,2.53,-0.25548,0.0002,15.60774]
[1779567453565,33.57,76046.86,2.53,-0.25539,0.0002,15.60143]
[1779567458598,33.57,76050.98,2.53,-0.25459,0.0002,15.57662]
[1779567463635,33.57,76051.36,2.53,-0.25452,0.0002,15.57447]
[1779567468670,33.57,76059.15,2.53,-0.253,0.0002,15.52716]
[1779567473704,33.57,76061.18,2.53,-0.25261,0.0002,15.51501]
[1779567478740,33.57,76060.04,2.53,-0.25285,0.0002,15.5224]
[1779567483774,33.57,76058.79,2.53,-0.2531,0.0002,15.53038]
[1779567488811,33.58,76058.84,2.53,-0.2531,0.0002,15.53043]
[1779567493845,33.58,76058.95,2.53,-0.25309,0.0002,15.53009]
[1779567498880,33.58,76059.45,2.53,-0.253,0.0002,15.52739]
[1779567503915,33.58,76060.11,2.53,-0.25289,0.0002,15.52372]
[1779567508951,33.58,76061.9,2.53,-0.25255,0.0002,15.51304]
[1779567510966,33.58,76069.93,2.53,-0.25097,0.0002,15.46348]
[1779567514997,33.58,76063.12,2.53,-0.25225,0.0002,15.50001]
[1779567515850,33.58,76063.12,2.53,-0.25225,0.0002,15.50001]
[1779567515871,33.58,76063.12,2.53,-0.25225,0.0002,15.50001]
[1779567516260,33.58,76064.09,2.53,-0.25205,0.0002,15.49398]
[1779567517008,33.58,76063.83,2.53,-0.2521,0.0002,15.49551]
[1779567522058,33.58,76062.94,2.53,-0.25227,0.0002,15.50066]
[1779567525930,33.58,76058.81,2.53,-0.25307,0.0002,15.52581]
[1779567525962,33.58,76058.81,2.53,-0.25307,0.0002,15.52581]
[1779567526107,33.58,76057.4,2.53,-0.25335,0.0002,15.53437]
[1779567526139,33.58,76057.4,2.53,-0.25335,0.0002,15.53437]
[1779567526348,33.58,76057.4,2.53,-0.25335,0.0002,15.53437]
[1779567526530,33.58,76057.4,2.53,-0.25335,0.0002,15.53437]
[1779567526613,33.58,76053.83,2.53,-0.25404,0.0002,15.55613]
[1779567533151,33.58,76052.14,2.53,-0.25437,0.0002,15.5663]
[1779567535272,33.58,76059.7,2.53,-0.25289,0.0002,15.52]
[1779567541212,33.58,76060.89,2.53,-0.25266,0.0002,15.51283]
[1779567546250,33.58,76064.57,2.53,-0.25195,0.0002,15.49057]
[1779567551282,33.58,76060.07,2.53,-0.25283,0.0002,15.51833]
[1779567557324,33.58,76061.58,2.53,-0.25254,0.0002,15.50933]
[1779567562358,33.58,76063.18,2.53,-0.25224,0.0002,15.49976]
[1779567567127,33.58,76078.32,2.53,-0.24929,0.00019,15.40652]
[1779567569416,33.58,76083.33,2.53,-0.24832,0.00019,15.3757]
[1779567573244,33.59,76082.72,2.53,-0.2484,0.00019,15.37459]
[1779567573295,33.59,76082.72,2.53,-0.2484,0.00019,15.37459]
[1779567573801,33.59,76082.72,2.53,-0.2484,0.00019,15.37459]
[1779567573809,33.59,76082.72,2.53,-0.2484,0.00019,15.37459]
[1779567573858,33.59,76087.0,2.53,-0.24757,0.00019,15.34803]
[1779567578081,33.59,76096.6,2.53,-0.24572,0.00019,15.28849]
[1779567579034,33.59,76076.43,2.53,-0.24964,0.00019,15.41398]
[1779567579488,33.59,76075.97,2.53,-0.24973,0.00019,15.4169]
[1779567580692,33.59,76056.85,2.53,-0.25347,0.0002,15.53452]
[1779567582953,33.59,76046.6,2.53,-0.25548,0.0002,15.59699]
[1779567586945,33.59,76039.83,2.53,-0.25682,0.0002,15.63802]
[1779567587969,33.59,76039.83,2.53,-0.25682,0.0002,15.63802]
[1779567588121,33.59,76037.31,2.53,-0.25731,0.0002,15.6533]
[1779567593149,33.59,76041.63,2.53,-0.25646,0.0002,15.62718]
[1779567594302,33.59,76041.06,2.53,-0.25658,0.0002,15.63068]
[1779567594303,33.59,76041.06,2.53,-0.25658,0.0002,15.63068]
[1779567595137,33.59,76043.78,2.53,-0.25604,0.0002,15.61421]
[1779567599093,33.59,76052.32,2.53,-0.25436,0.0002,15.56243]
[1779567604095,33.59,76055.11,2.53,-0.25383,0.0002,15.54572]
[1779567609110,33.59,76054.94,2.53,-0.25388,0.0002,15.54727]
[1779567613219,33.6,76048.82,2.53,-0.2551,0.0002,15.58514]
[1779567616128,33.6,76038.58,2.53,-0.25713,0.0002,15.64762]
[1779567621143,33.6,76042.04,2.53,-0.25645,0.0002,15.62688]
[1779567621125,33.6,76049.63,2.53,-0.25495,0.0002,15.58078]
[1779567624200,33.6,76055.83,2.53,-0.25374,0.0002,15.54317]
[1779567628146,33.6,76048.8,2.53,-0.25514,0.0002,15.58642]
[1779567630190,33.6,76040.81,2.53,-0.25672,0.0002,15.63517]
[1779567633353,33.6,76041.09,2.53,-0.25662,0.0002,15.62858]
[1779567633362,33.6,76041.09,2.53,-0.25662,0.0002,15.62858]
[1779567635407,33.61,76041.3,2.53,-0.25659,0.0002,15.62752]
[1779567635973,33.61,76041.54,2.53,-0.25655,0.0002,15.62618]
[1779567640421,33.61,76045.86,2.53,-0.2557,0.0002,15.60028]
[1779567640455,33.61,76045.86,2.53,-0.2557,0.0002,15.60028]
[1779567641576,33.61,76047.72,2.53,-0.25535,0.0002,15.58924]
[1779567641926,33.61,76047.72,2.53,-0.25535,0.0002,15.58938]
[1779567646044,33.61,76054.84,2.53,-0.25397,0.0002,15.54654]
[1779567648040,33.61,76046.13,2.53,-0.25569,0.0002,15.59981]
[1779567654014,33.62,76046.31,2.53,-0.25568,0.0002,15.59953]
[1779567661062,33.62,76045.63,2.53,-0.25584,0.0002,15.60469]
[1779567666104,33.63,76040.97,2.53,-0.25679,0.0002,15.63368]
[1779567669116,33.63,76047.13,2.53,-0.25559,0.0002,15.5968]
[1779567671130,33.63,76054.48,2.53,-0.25415,0.0002,15.55238]
[1779567674154,33.63,76067.21,2.53,-0.25167,0.0002,15.47504]
[1779567676169,33.64,76060.19,2.53,-0.25306,0.0002,15.5186]
[1779567681201,33.64,76057.83,2.53,-0.25355,0.0002,15.53389]
[1779567686236,33.64,76063.62,2.53,-0.25244,0.0002,15.49918]
[1779567690491,33.65,76065.7,2.53,-0.25205,0.0002,15.4869]
[1779567690513,33.65,76065.7,2.53,-0.25205,0.0002,15.4869]
[1779567690862,33.65,76065.7,2.53,-0.25205,0.0002,15.4869]
[1779567690867,33.65,76065.7,2.53,-0.25205,0.0002,15.4869]
[1779567691271,33.65,76066.62,2.53,-0.25183,0.0002,15.47639]
[1779567696398,33.65,76066.0,2.53,-0.25198,0.0002,15.48102]
[1779567702820,33.66,76066.89,2.53,-0.25183,0.0002,15.47632]
[1779567707936,33.66,76071.63,2.53,-0.25093,0.00019,15.44817]
[1779567710456,33.66,76064.48,2.53,-0.25234,0.0002,15.49254]
[1779567716098,33.67,76063.87,2.53,-0.25249,0.0002,15.49715]
[1779567723246,33.67,76063.06,2.53,-0.25267,0.0002,15.50286]
[1779567723496,33.67,76053.57,2.53,-0.25454,0.0002,15.56098]
[1779567725702,33.67,76053.03,2.53,-0.25465,0.0002,15.56443]
[1779567725716,33.67,76053.03,2.53,-0.25465,0.0002,15.56443]
[1779567725743,33.67,76053.03,2.53,-0.25465,0.0002,15.56443]
[1779567725753,33.67,76053.03,2.53,-0.25465,0.0002,15.56443]
[1779567725969,33.68,76050.82,2.53,-0.25509,0.0002,15.57823]
[1779567727780,33.68,76050.82,2.53,-0.2551,0.0002,15.57841]
[1779567727881,33.68,76050.9,2.53,-0.25509,0.0002,15.57809]
[1779567732932,33.68,76051.57,2.53,-0.25498,0.0002,15.5747]
[1779567734573,33.68,76042.65,2.53,-0.25675,0.0002,15.62911]
[1779567739609,33.69,76041.18,2.53,-0.25706,0.0002,15.63864]
[1779567744646,33.69,76042.89,2.53,-0.25674,0.0002,15.62884]
[1779567746933,33.69,76043.29,2.53,-0.25666,0.0002,15.62656]
[1779567746962,33.69,76043.29,2.53,-0.25666,0.0002,15.62656]
[1779567748300,33.69,76042.02,2.53,-0.25692,0.0002,15.63438]
[1779567748307,33.69,76042.02,2.53,-0.25692,0.0002,15.63438]
[1779567748672,33.69,76032.0,2.53,-0.25891,0.0002,15.69504]
[1779567753729,33.7,76027.37,2.53,-0.2598,0.0002,15.71824]
[1779567759750,33.7,76019.04,2.53,-0.2615,0.0002,15.76933]
[1779567761603,33.7,76018.84,2.53,-0.26154,0.0002,15.77071]
[1779567761688,33.7,76018.84,2.53,-0.26154,0.0002,15.77071]
[1779567761887,33.7,76018.84,2.53,-0.26154,0.0002,15.77071]
[1779567762191,33.7,76001.02,2.53,-0.26511,0.0002,15.87647]
[1779567762831,33.7,76001.02,2.53,-0.26511,0.0002,15.87647]
[1779567763319,33.7,76001.02,2.53,-0.26511,0.0002,15.87647]
[1779567762840,33.71,75972.27,2.53,-0.27092,0.0002,16.04454]
[1779567763640,33.71,75972.27,2.53,-0.27092,0.0002,16.04454]
[1779567763645,33.71,75972.27,2.53,-0.27092,0.0002,16.04454]
[1779567763798,33.71,75972.39,2.53,-0.2709,0.0002,16.04409]
[1779567764832,33.71,75972.39,2.53,-0.2709,0.0002,16.04409]
[1779567764878,33.71,75972.39,2.53,-0.2709,0.0002,16.04409]
[1779567764985,33.71,75972.39,2.53,-0.2709,0.0002,16.04409]
[1779567765043,33.71,75972.29,2.53,-0.27093,0.0002,16.04481]
[1779567767256,33.71,75972.29,2.53,-0.27093,0.0002,16.04495]
[1779567767262,33.71,75972.29,2.53,-0.27093,0.0002,16.04495]
[1779567767278,33.71,75972.29,2.53,-0.27093,0.0002,16.04495]
[1779567767311,33.71,75972.29,2.53,-0.27093,0.0002,16.04495]
[1779567767826,33.71,75974.5,2.53,-0.27049,0.0002,16.03245]
[1779567768833,33.71,75986.09,2.53,-0.26815,0.0002,15.96507]
[1779567769841,33.71,75991.74,2.53,-0.26701,0.0002,15.9321]
[1779567771858,33.71,75983.36,2.53,-0.26871,0.0002,15.98139]
[1779567774996,33.71,75984.62,2.53,-0.26847,0.0002,15.97433]
[1779567775020,33.71,75984.62,2.53,-0.26847,0.0002,15.97433]
[1779567775090,33.72,75984.23,2.53,-0.26855,0.0002,15.97674]
[1779567776985,33.72,75984.23,2.53,-0.26856,0.0002,15.97688]
[1779567776994,33.72,75984.23,2.53,-0.26856,0.0002,15.97688]
[1779567777011,33.72,75984.23,2.53,-0.26856,0.0002,15.97688]
[1779567777013,33.72,75984.23,2.53,-0.26856,0.0002,15.97688]
[1779567777118,33.72,75984.23,2.53,-0.26856,0.0002,15.97688]
[1779567777199,33.72,75984.45,2.53,-0.26852,0.0002,15.97573]
[1779567779275,33.72,75974.47,2.53,-0.27055,0.0002,16.03407]
[1779567781864,33.72,75974.04,2.53,-0.27064,0.0002,16.03685]
[1779567781903,33.72,75974.04,2.53,-0.27064,0.0002,16.03685]
[1779567783292,33.72,75970.17,2.53,-0.27143,0.0002,16.05935]
[1779567783332,33.72,75963.45,2.53,-0.2728,0.0002,16.09816]
[1779567786623,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567786628,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567786686,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567786724,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567786749,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567786778,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567786875,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567786898,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567787002,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567787018,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567787085,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567787106,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567787316,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567787343,33.72,75961.24,2.53,-0.27326,0.0002,16.11115]
[1779567787359,33.72,75961.73,2.53,-0.27317,0.0002,16.10846]
[1779567787411,33.72,75961.73,2.53,-0.27317,0.0002,16.10846]
[1779567787631,33.72,75961.73,2.53,-0.27317,0.0002,16.10846]
[1779567787650,33.72,75961.73,2.53,-0.27317,0.0002,16.10846]
[1779567787715,33.72,75961.73,2.53,-0.27317,0.0002,16.10846]
[1779567787737,33.72,75961.73,2.53,-0.27317,0.0002,16.10846]
[1779567788093,33.72,75961.73,2.53,-0.27317,0.0002,16.10846]
[1779567788123,33.72,75961.73,2.53,-0.27317,0.0002,16.10846]
[1779567788324,33.72,75961.73,2.53,-0.27317,0.0002,16.10846]
[1779567788360,33.72,75961.73,2.53,-0.27317,0.0002,16.10846]
[1779567788254,33.73,75959.7,2.53,-0.27358,0.0002,16.12022]
[1779567788597,33.73,75959.7,2.53,-0.27358,0.0002,16.12022]
[1779567788603,33.73,75959.7,2.53,-0.27358,0.0002,16.12022]
[1779567789305,33.73,75956.77,2.53,-0.27419,0.0002,16.13712]
[1779567791490,33.73,75956.78,2.53,-0.27419,0.0002,16.13729]
[1779567791496,33.73,75956.78,2.53,-0.27419,0.0002,16.13729]
[1779567791998,33.73,75956.61,2.53,-0.27423,0.0002,16.13837]
[1779567795597,33.73,75955.84,2.53,-0.2744,0.0002,16.14308]
[1779567796028,33.73,75955.15,2.53,-0.27454,0.0002,16.14713]
[1779567798041,33.73,75948.7,2.53,-0.27587,0.0002,16.18411]
[1779567800609,33.73,75947.61,2.53,-0.2761,0.0002,16.19047]
[1779567801740,33.73,75947.61,2.53,-0.2761,0.0002,16.19055]
[1779567802072,33.73,75947.02,2.53,-0.27622,0.0002,16.19398]
[1779567805861,33.74,75941.6,2.53,-0.27735,0.00021,16.22512]
[1779567806098,33.74,75941.15,2.53,-0.27745,0.00021,16.22781]
[1779567811105,33.74,75942.29,2.53,-0.27723,0.00021,16.22196]
[1779567816109,33.75,75941.58,2.53,-0.27736,0.00021,16.22167]
[1779567821126,33.75,75944.25,2.53,-0.27684,0.0002,16.20742]
[1779567826134,33.76,75943.82,2.53,-0.27697,0.0002,16.21091]
[1779567831158,33.76,75949.46,2.53,-0.27585,0.0002,16.17985]
[1779567836178,33.77,75948.7,2.53,-0.27604,0.0002,16.18512]
[1779567841208,33.78,75947.26,2.53,-0.27636,0.0002,16.19421]
[1779567846211,33.78,75947.7,2.53,-0.2763,0.0002,16.19256]
[1779567851229,33.79,75947.28,2.53,-0.27642,0.0002,16.19574]
[1779567856254,33.79,75946.51,2.53,-0.2766,0.0002,16.20085]
[1779567861281,33.79,75945.51,2.53,-0.27683,0.0002,16.20721]
[1779567866307,33.8,75941.99,2.53,-0.27757,0.0002,16.2277]
[1779567868574,33.8,75946.96,2.53,-0.27657,0.0002,16.19998]
[1779567868584,33.8,75946.6,2.53,-0.27664,0.0002,16.20201]
[1779567873699,33.8,75946.75,2.53,-0.27658,0.0002,16.19661]
[1779567879618,33.81,75945.84,2.53,-0.27679,0.0002,16.20244]
[1779567885660,33.81,75945.71,2.53,-0.27683,0.0002,16.20362]
[1779567890702,33.81,75948.66,2.53,-0.27625,0.0002,16.18742]
[1779567896235,33.82,75954.24,2.53,-0.27513,0.0002,16.15638]
[1779567896362,33.82,75954.24,2.53,-0.27513,0.0002,16.15638]
[1779567901780,33.82,75947.26,2.53,-0.27659,0.0002,16.19697]
[1779567907009,33.83,75944.79,2.53,-0.27711,0.0002,16.21135]
[1779567909547,33.83,75940.66,2.53,-0.27797,0.0002,16.23501]
[1779567910407,33.83,75941.27,2.53,-0.27785,0.0002,16.23167]
[1779567915412,33.83,75942.12,2.53,-0.27769,0.0002,16.22727]
[1779567920415,33.83,75942.5,2.53,-0.27762,0.0002,16.22555]
[1779567925431,33.84,75942.48,2.53,-0.27764,0.0002,16.22607]
[1779567926868,33.84,75943.6,2.53,-0.27742,0.0002,16.21989]
[1779567927490,33.84,75943.6,2.53,-0.27742,0.0002,16.21996]
[1779567932496,33.84,75941.95,2.53,-0.27772,0.0002,16.22445]
[1779567932480,33.84,75934.23,2.53,-0.27931,0.00021,16.26785]
[1779567933186,33.84,75934.23,2.53,-0.27931,0.00021,16.26785]
[1779567933436,33.84,75940.99,2.53,-0.27793,0.0002,16.23006]
[1779567938463,33.84,75944.23,2.53,-0.27728,0.0002,16.21228]
[1779567942233,33.85,75945.51,2.53,-0.27704,0.0002,16.20556]
[1779567943624,33.85,75951.17,2.53,-0.27589,0.0002,16.17374]
[1779567944477,33.85,75952.24,2.53,-0.27567,0.0002,16.16778]
[1779567948475,33.85,75960.07,2.53,-0.27409,0.0002,16.12382]
[1779567951815,33.85,75960.41,2.53,-0.27404,0.0002,16.12223]
[1779567952449,33.85,75960.26,2.53,-0.27407,0.0002,16.12325]
[1779567957457,33.86,75959.93,2.53,-0.27416,0.0002,16.12576]
[1779567962463,33.86,75959.79,2.53,-0.27422,0.0002,16.12733]
[1779567967482,33.87,75963.06,2.53,-0.27358,0.0002,16.10942]
[1779567972493,33.87,75962.05,2.53,-0.27381,0.0002,16.11589]
[1779567977516,33.88,75956.8,2.53,-0.2749,0.0002,16.14649]
[1779567980642,33.88,75955.38,2.53,-0.27521,0.0002,16.15518]
[1779567982618,33.88,75955.08,2.53,-0.27528,0.0002,16.15716]
[1779567982807,33.88,75955.08,2.53,-0.27528,0.0002,16.15716]
[1779567983482,33.88,75952.57,2.53,-0.2758,0.0002,16.1715]
[1779567988519,33.89,75951.81,2.53,-0.27597,0.0002,16.17638]
[1779567993547,33.89,75949.45,2.53,-0.27644,0.0002,16.1854]
[1779567998569,33.9,75947.87,2.53,-0.27679,0.0002,16.19514]
[1779568003616,33.9,75948.64,2.53,-0.27666,0.0002,16.19179]
[1779568008645,33.91,75951.21,2.53,-0.27617,0.0002,16.17819]
[1779568013645,33.91,75947.87,2.53,-0.27688,0.0002,16.19786]
[1779568018676,33.92,75945.5,2.53,-0.27739,0.0002,16.21179]
[1779568023700,33.92,75945.33,2.53,-0.27744,0.0002,16.21333]
[1779568028700,33.92,75944.04,2.53,-0.27772,0.0002,16.22111]
[1779568033718,33.93,75945.0,2.53,-0.27755,0.0002,16.2164]
[1779568036043,33.93,75944.87,2.53,-0.27759,0.0002,16.21747]
[1779568036143,33.93,75942.8,2.53,-0.27802,0.0002,16.22925]
[1779568039791,33.93,75941.09,2.53,-0.27838,0.0002,16.23914]
[1779568039827,33.93,75941.09,2.53,-0.27838,0.0002,16.23914]
[1779568045790,33.94,75940.77,2.53,-0.27848,0.0002,16.24186]
[1779568050971,33.94,75940.53,2.53,-0.27854,0.0002,16.24369]
[1779568051426,33.94,75940.53,2.53,-0.27854,0.0002,16.24369]
[1779568056867,33.95,75937.76,2.53,-0.27909,0.0002,16.2548]
[1779568058840,33.95,75933.58,2.53,-0.27996,0.00021,16.27834]
[1779568059585,33.95,75933.91,2.53,-0.27989,0.0002,16.27663]
[1779568064613,33.95,75933.64,2.53,-0.27996,0.00021,16.27859]
[1779568069613,33.96,75933.35,2.53,-0.28004,0.00021,16.28072]
[1779568074638,33.96,75929.41,2.53,-0.28086,0.00021,16.30301]
[1779568079641,33.96,75930.99,2.53,-0.28055,0.00021,16.29456]
[1779568083618,33.96,75937.76,2.53,-0.27918,0.0002,16.25728]
[1779568088643,33.97,75940.18,2.53,-0.2787,0.0002,16.24422]
[1779568093651,33.97,75942.35,2.53,-0.27827,0.0002,16.2326]
[1779568098669,33.97,75941.99,2.53,-0.27837,0.0002,16.23517]
[1779568103683,33.97,75937.67,2.53,-0.27927,0.0002,16.25975]
[1779568108708,33.98,75938.19,2.53,-0.27917,0.0002,16.25713]
[1779568113709,33.98,75939.16,2.53,-0.27893,0.0002,16.24678]
[1779568118729,33.98,75939.85,2.53,-0.2788,0.0002,16.24322]
[1779568123216,33.98,75939.32,2.53,-0.27892,0.0002,16.24639]
[1779568123547,33.98,75939.32,2.53,-0.27892,0.0002,16.24639]
[1779568123636,33.98,75939.32,2.53,-0.27892,0.0002,16.24639]
[1779568123651,33.98,75946.59,2.53,-0.27743,0.0002,16.20576]
[1779568123893,33.98,75946.59,2.53,-0.27743,0.0002,16.20576]
[1779568123986,33.98,75946.59,2.53,-0.27743,0.0002,16.20576]
[1779568124107,33.98,75946.59,2.53,-0.27743,0.0002,16.20576]
[1779568124137,33.98,75946.59,2.53,-0.27743,0.0002,16.20576]
[1779568124309,33.98,75946.59,2.53,-0.27743,0.0002,16.20576]
[1779568124353,33.98,75946.59,2.53,-0.27743,0.0002,16.20576]
[1779568124359,33.98,75946.59,2.53,-0.27743,0.0002,16.20576]
[1779568124669,33.98,75946.59,2.53,-0.27743,0.0002,16.20576]
[1779568124706,33.98,75946.59,2.53,-0.27743,0.0002,16.20576]
[1779568124717,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568124877,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568124944,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568125081,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568125122,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568125292,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568125310,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568125491,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568125523,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568125704,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568125706,33.98,75947.97,2.53,-0.27715,0.0002,16.19807]
[1779568125559,33.98,75947.41,2.53,-0.27727,0.0002,16.20128]
[1779568125770,33.98,75947.41,2.53,-0.27727,0.0002,16.20128]
[1779568126672,33.98,75941.44,2.53,-0.27849,0.0002,16.2348]
[1779568129683,33.98,75941.51,2.53,-0.27848,0.0002,16.23459]
[1779568129695,33.98,75941.51,2.53,-0.27848,0.0002,16.23459]
[1779568129713,33.98,75940.35,2.53,-0.27872,0.0002,16.24115]
[1779568129742,33.98,75940.35,2.53,-0.27872,0.0002,16.24115]
[1779568129791,33.98,75940.35,2.53,-0.27872,0.0002,16.24115]
[1779568129869,33.98,75940.35,2.53,-0.27872,0.0002,16.24115]
[1779568130674,33.98,75940.35,2.53,-0.27873,0.0002,16.24123]
[1779568132713,33.98,75940.35,2.53,-0.27873,0.0002,16.24134]
[1779568134411,33.99,75937.01,2.53,-0.27942,0.0002,16.26024]
[1779568136783,33.99,75935.98,2.53,-0.27964,0.0002,16.26614]
[1779568137432,33.99,75935.19,2.53,-0.2798,0.0002,16.2706]
[1779568140391,33.99,75934.35,2.53,-0.27998,0.0002,16.27539]
[1779568140897,33.99,75934.35,2.53,-0.27998,0.0002,16.27545]
[1779568141460,33.99,75934.7,2.53,-0.27991,0.0002,16.27355]
[1779568148508,33.99,75935.91,2.53,-0.27968,0.0002,16.26721]
[1779568153166,33.99,75936.44,2.53,-0.27958,0.0002,16.26451]
[1779568153256,33.99,75936.44,2.53,-0.27958,0.0002,16.26451]
[1779568153319,33.99,75936.44,2.53,-0.27958,0.0002,16.26451]
[1779568153358,33.99,75936.44,2.53,-0.27958,0.0002,16.26451]
[1779568153529,33.99,75936.44,2.53,-0.27958,0.0002,16.26451]
[1779568153570,33.99,75936.44,2.53,-0.27958,0.0002,16.26451]
[1779568153741,33.99,75936.44,2.53,-0.27958,0.0002,16.26451]
[1779568153631,33.99,75931.18,2.53,-0.28066,0.00021,16.29378]
[1779568153779,33.99,75931.18,2.53,-0.28066,0.00021,16.29378]
[1779568153969,33.99,75931.18,2.53,-0.28066,0.00021,16.29378]
[1779568154013,33.99,75931.18,2.53,-0.28066,0.00021,16.29378]
[1779568154551,33.99,75931.18,2.53,-0.28066,0.00021,16.29384]
[1779568157414,33.99,75930.28,2.53,-0.28085,0.00021,16.29888]
[1779568157549,33.99,75930.28,2.53,-0.28085,0.00021,16.29888]
[1779568157659,33.99,75928.49,2.53,-0.28122,0.00021,16.30884]
[1779568163618,34.0,75931.65,2.53,-0.28058,0.00021,16.29159]
[1779568169741,34.0,75931.83,2.53,-0.28055,0.0002,16.29085]
[1779568175699,34.0,75931.39,2.53,-0.2806,0.00021,16.28842]
[1779568180478,34.0,75931.64,2.53,-0.28055,0.00021,16.28714]
[1779568181180,34.0,75931.89,2.53,-0.2805,0.0002,16.28578]
[1779568186774,34.0,75929.27,2.53,-0.28105,0.00021,16.30057]
[1779568189976,34.0,75925.41,2.53,-0.28185,0.00021,16.32209]
[1779568192281,34.0,75922.07,2.53,-0.28254,0.00021,16.34063]
[1779568192290,34.0,75922.07,2.53,-0.28254,0.00021,16.34063]
[1779568192817,34.0,75920.02,2.53,-0.28297,0.00021,16.35196]
[1779568197852,34.01,75913.55,2.53,-0.28431,0.00021,16.38772]
[1779568202862,34.01,75910.3,2.53,-0.28499,0.00021,16.40575]
[1779568207878,34.01,75907.7,2.53,-0.28554,0.00021,16.42024]
[1779568212887,34.01,75910.67,2.53,-0.28494,0.00021,16.4044]
[1779568214812,34.01,75898.79,2.53,-0.2874,0.00021,16.46907]
[1779568219824,34.02,75896.34,2.53,-0.28792,0.00021,16.48252]
[1779568221098,34.02,75896.49,2.53,-0.28789,0.00021,16.48188]
[1779568221199,34.02,75894.05,2.53,-0.2884,0.00021,16.49503]
[1779568224587,34.02,75886.73,2.53,-0.28994,0.00021,16.53464]
[1779568229721,34.02,75883.35,2.53,-0.29065,0.00021,16.55308]
[1779568236818,34.02,75879.97,2.53,-0.29133,0.00021,16.56637]
[1779568239235,34.03,75885.04,2.53,-0.29028,0.00021,16.53957]
[1779568239826,34.03,75885.04,2.53,-0.29028,0.00021,16.53957]
[1779568239250,34.03,75916.85,2.53,-0.28369,0.00021,16.36752]
[1779568240069,34.03,75916.85,2.53,-0.28369,0.00021,16.36752]
[1779568240229,34.03,75916.85,2.53,-0.28369,0.00021,16.36752]
[1779568240246,34.03,75916.85,2.53,-0.28369,0.00021,16.36752]
[1779568240265,34.03,75916.85,2.53,-0.28369,0.00021,16.36752]
[1779568240373,34.03,75916.85,2.53,-0.28369,0.00021,16.36752]
[1779568240390,34.03,75916.85,2.53,-0.28369,0.00021,16.36752]
[1779568240712,34.03,75916.85,2.53,-0.28369,0.00021,16.36752]
[1779568240806,34.03,75944.3,2.53,-0.27807,0.0002,16.21579]
[1779568241376,34.03,75944.3,2.53,-0.27807,0.0002,16.21579]
[1779568241410,34.03,75944.3,2.53,-0.27807,0.0002,16.21579]
[1779568241513,34.03,75947.62,2.53,-0.2774,0.0002,16.19733]
[1779568242226,34.03,75947.62,2.53,-0.2774,0.0002,16.19733]
[1779568242501,34.03,75947.62,2.53,-0.2774,0.0002,16.19733]
[1779568242508,34.03,75951.78,2.53,-0.27655,0.0002,16.17406]
[1779568243266,34.03,75951.78,2.53,-0.27655,0.0002,16.17406]
[1779568243744,34.03,75966.56,2.53,-0.27356,0.0002,16.09075]
[1779568244784,34.03,75983.73,2.53,-0.2701,0.0002,15.99287]
[1779568246057,34.03,75982.59,2.53,-0.27034,0.0002,15.99954]
[1779568246126,34.03,75982.59,2.53,-0.27034,0.0002,15.99954]
[1779568246154,34.03,75982.59,2.53,-0.27034,0.0002,15.99954]
[1779568246195,34.03,75982.59,2.53,-0.27034,0.0002,15.99954]
[1779568246492,34.03,75982.59,2.53,-0.27034,0.0002,15.99954]
[1779568246613,34.03,75979.96,2.53,-0.27087,0.0002,16.01462]
[1779568247092,34.03,75979.96,2.53,-0.27087,0.0002,16.01462]
[1779568247952,34.03,75975.73,2.53,-0.27172,0.0002,16.03895]
[1779568247986,34.03,75975.73,2.53,-0.27172,0.0002,16.03895]
[1779568248210,34.03,75975.73,2.53,-0.27172,0.0002,16.03895]
[1779568253272,34.03,75974.32,2.53,-0.27202,0.0002,16.04735]
[1779568254048,34.03,75974.32,2.53,-0.27202,0.0002,16.04735]
[1779568254777,34.04,75973.03,2.53,-0.27229,0.0002,16.05498]
[1779568256247,34.04,75972.34,2.53,-0.27243,0.0002,16.05904]
[1779568256261,34.04,75972.34,2.53,-0.27243,0.0002,16.05904]
[1779568256330,34.04,75972.34,2.53,-0.27243,0.0002,16.05904]
[1779568256383,34.04,75972.34,2.53,-0.27243,0.0002,16.05904]
[1779568256427,34.04,75969.24,2.53,-0.27306,0.0002,16.07668]
[1779568258106,34.04,75969.24,2.53,-0.27306,0.0002,16.07678]
[1779568258768,34.04,75969.92,2.53,-0.27293,0.0002,16.07308]
[1779568263929,34.04,75964.15,2.53,-0.27411,0.0002,16.10615]
[1779568268933,34.04,75960.19,2.53,-0.27492,0.0002,16.12878]
[1779568269015,34.04,75960.19,2.53,-0.27492,0.0002,16.12878]
[1779568269039,34.04,75960.19,2.53,-0.27492,0.0002,16.12878]
[1779568269187,34.04,75960.19,2.53,-0.27492,0.0002,16.12878]
[1779568269610,34.04,75960.19,2.53,-0.27492,0.0002,16.12878]
[1779568269621,34.04,75960.19,2.53,-0.27492,0.0002,16.12878]
[1779568269680,34.04,75960.19,2.53,-0.27492,0.0002,16.12878]
[1779568269712,34.04,75986.33,2.53,-0.26965,0.0002,15.97987]
[1779568270470,34.04,75993.97,2.53,-0.26812,0.0002,15.93595]
[1779568271584,34.04,75993.97,2.53,-0.26812,0.0002,15.93595]
[1779568271590,34.04,75993.97,2.53,-0.26812,0.0002,15.93595]
[1779568271592,34.04,75993.97,2.53,-0.26812,0.0002,15.93595]
[1779568271888,34.04,75995.26,2.53,-0.26787,0.0002,15.92871]
[1779568272273,34.04,75995.26,2.53,-0.26787,0.0002,15.92871]
[1779568272312,34.04,75995.26,2.53,-0.26787,0.0002,15.92871]
[1779568272677,34.04,75995.26,2.53,-0.26787,0.0002,15.92871]
[1779568272787,34.04,75994.96,2.53,-0.26793,0.0002,15.93045]
[1779568276632,34.04,76006.47,2.53,-0.26564,0.0002,15.86394]
[1779568277099,34.04,76006.47,2.53,-0.26564,0.0002,15.86394]
[1779568277131,34.04,76006.47,2.53,-0.26564,0.0002,15.86394]
[1779568277185,34.04,76006.47,2.53,-0.26564,0.0002,15.86394]
[1779568277221,34.04,76006.47,2.53,-0.26564,0.0002,15.86394]
[1779568277372,34.04,76006.47,2.53,-0.26564,0.0002,15.86394]
[1779568277400,34.04,76006.47,2.53,-0.26564,0.0002,15.86394]
[1779568277666,34.04,76006.47,2.53,-0.26564,0.0002,15.86394]
[1779568277695,34.04,76006.47,2.53,-0.26564,0.0002,15.86394]
[1779568277792,34.04,76006.47,2.53,-0.26564,0.0002,15.86394]
[1779568277886,34.04,76006.97,2.53,-0.26554,0.0002,15.86102]
[1779568278613,34.04,76006.97,2.53,-0.26554,0.0002,15.86102]
[1779568278695,34.04,76006.86,2.53,-0.26556,0.0002,15.86166]
[1779568280626,34.04,76006.86,2.53,-0.26556,0.0002,15.86167]
[1779568280631,34.04,76006.86,2.53,-0.26556,0.0002,15.86167]
[1779568280727,34.04,76003.74,2.53,-0.26618,0.0002,15.87986]
[1779568285777,34.05,76004.18,2.53,-0.2661,0.0002,15.87733]
[1779568285847,34.05,76013.62,2.53,-0.26422,0.0002,15.8223]
[1779568286616,34.05,76013.62,2.53,-0.26422,0.0002,15.8223]
[1779568286641,34.05,76013.62,2.53,-0.26422,0.0002,15.8223]
[1779568286897,34.05,76025.3,2.53,-0.26191,0.0002,15.75378]
[1779568287800,34.05,76025.3,2.53,-0.26191,0.0002,15.75378]
[1779568287944,34.05,76030.18,2.53,-0.26095,0.0002,15.72509]
[1779568288777,34.05,76030.18,2.53,-0.26095,0.0002,15.72509]
[1779568288847,34.05,76040.4,2.53,-0.25893,0.0002,15.6645]
[1779568289056,34.05,76040.4,2.53,-0.25893,0.0002,15.6645]
[1779568289076,34.05,76040.4,2.53,-0.25893,0.0002,15.6645]
[1779568289537,34.05,76040.4,2.53,-0.25893,0.0002,15.6645]
[1779568290868,34.05,76040.4,2.53,-0.25893,0.0002,15.6645]
[1779568290877,34.05,76040.4,2.53,-0.25893,0.0002,15.6645]
[1779568290887,34.05,76040.4,2.53,-0.25893,0.0002,15.6645]
[1779568290902,34.05,76051.11,2.53,-0.25684,0.0002,15.60082]
[1779568292595,34.05,76054.85,2.53,-0.25606,0.0002,15.57332]
[1779568292685,34.05,76054.85,2.53,-0.25606,0.0002,15.57332]
[1779568292782,34.05,76056.56,2.53,-0.25573,0.0002,15.56307]
[1779568293633,34.05,76056.56,2.53,-0.25573,0.0002,15.56307]
[1779568293686,34.05,76061.72,2.53,-0.25472,0.00019,15.53217]
[1779568294795,34.05,76087.86,2.53,-0.24966,0.00019,15.37386]
[1779568295910,34.05,76087.86,2.53,-0.24966,0.00019,15.37386]
[1779568295945,34.05,76087.86,2.53,-0.24966,0.00019,15.37373]
[1779568296394,34.05,76087.86,2.53,-0.24966,0.00019,15.37373]
[1779568296434,34.05,76087.86,2.53,-0.24966,0.00019,15.37373]
[1779568296608,34.05,76106.07,2.53,-0.24616,0.00019,15.26209]
[1779568298631,34.05,76104.35,2.53,-0.24649,0.00019,15.27281]
[1779568299257,34.05,76104.35,2.53,-0.24649,0.00019,15.27281]
[1779568299427,34.05,76104.35,2.53,-0.24649,0.00019,15.27281]
[1779568299491,34.05,76104.35,2.53,-0.24649,0.00019,15.27281]
[1779568299632,34.05,76112.88,2.53,-0.24486,0.00019,15.22013]
[1779568300643,34.05,76137.03,2.53,-0.24028,0.00019,15.07002]
[1779568301647,34.05,76143.57,2.53,-0.23905,0.00019,15.02907]
[1779568302655,34.05,76133.46,2.53,-0.24095,0.00019,15.09226]
[1779568303662,34.05,76141.67,2.53,-0.2394,0.00019,15.04085]
[1779568305665,34.05,76143.53,2.53,-0.23905,0.00019,15.02921]
[1779568305704,34.05,76143.53,2.53,-0.23905,0.00019,15.02921]
[1779568305829,34.04,76163.39,2.53,-0.23533,0.00019,14.90413]
[1779568306993,34.04,76163.39,2.53,-0.23533,0.00019,14.90394]
[1779568307739,34.04,76163.39,2.53,-0.23533,0.00019,14.90394]
[1779568307791,34.04,76163.39,2.53,-0.23533,0.00019,14.90394]
[1779568307932,34.04,76185.71,2.53,-0.23118,0.00018,14.76206]
[1779568308352,34.04,76185.71,2.53,-0.23118,0.00018,14.76206]
[1779568309334,34.04,76185.46,2.53,-0.23122,0.00018,14.76344]
[1779568309349,34.04,76185.46,2.53,-0.23122,0.00018,14.76344]
[1779568309413,34.04,76185.46,2.53,-0.23122,0.00018,14.76344]
[1779568309942,34.04,76185.46,2.53,-0.23122,0.00018,14.76344]
[1779568309704,34.04,76185.46,2.53,-0.23122,0.00018,14.76333]
[1779568310399,34.04,76185.46,2.53,-0.23122,0.00018,14.76333]
[1779568310888,34.04,76170.57,2.53,-0.23397,0.00019,14.85791]
[1779568311240,34.04,76170.57,2.53,-0.23397,0.00019,14.85791]
[1779568311658,34.04,76170.57,2.53,-0.23397,0.00019,14.85791]
[1779568311715,34.04,76170.57,2.53,-0.23397,0.00019,14.85791]
[1779568311778,34.04,76170.57,2.53,-0.23397,0.00019,14.85791]
[1779568311879,34.04,76134.11,2.53,-0.24081,0.00019,15.08765]
[1779568312043,34.04,76134.11,2.53,-0.24081,0.00019,15.08765]
[1779568312211,34.04,76134.11,2.53,-0.24081,0.00019,15.08765]
[1779568312401,34.04,76134.11,2.53,-0.24081,0.00019,15.08765]
[1779568312743,34.04,76134.11,2.53,-0.24082,0.00019,15.08802]
[1779568313291,34.04,76134.11,2.53,-0.24082,0.00019,15.08802]
[1779568313774,34.04,76134.11,2.53,-0.24082,0.00019,15.08802]
[1779568313858,34.04,76134.11,2.53,-0.24082,0.00019,15.08802]
[1779568313886,34.05,76146.77,2.53,-0.23844,0.00019,15.00894]
[1779568314085,34.05,76146.77,2.53,-0.23844,0.00019,15.00894]
[1779568314089,34.05,76146.77,2.53,-0.23844,0.00019,15.00894]
[1779568314131,34.05,76146.77,2.53,-0.23844,0.00019,15.00894]
[1779568314748,34.05,76146.77,2.53,-0.23844,0.00019,15.00884]
[1779568315755,34.05,76165.25,2.53,-0.23499,0.00019,14.89245]
[1779568316700,34.05,76165.25,2.53,-0.23499,0.00019,14.89245]
[1779568316801,34.05,76173.47,2.53,-0.23346,0.00019,14.84051]
[1779568317000,34.05,76173.47,2.53,-0.23346,0.00019,14.84051]
[1779568317020,34.05,76173.47,2.53,-0.23346,0.00019,14.84051]
[1779568317041,34.05,76173.47,2.53,-0.23346,0.00019,14.84051]
[1779568317074,34.05,76173.47,2.53,-0.23346,0.00019,14.84051]
[1779568317733,34.05,76173.47,2.53,-0.23346,0.00019,14.84051]
[1779568317756,34.05,76173.47,2.53,-0.23346,0.00019,14.84051]
[1779568317790,34.05,76180.15,2.53,-0.23222,0.00018,14.79795]
[1779568321466,34.04,76183.39,2.53,-0.23162,0.00018,14.77714]
[1779568321747,34.04,76183.39,2.53,-0.23162,0.00018,14.77714]
[1779568322831,34.04,76183.39,2.53,-0.23162,0.00018,14.77704]
[1779568322930,34.04,76183.39,2.53,-0.23162,0.00018,14.77704]
[1779568322975,34.04,76172.5,2.53,-0.23363,0.00019,14.84621]
[1779568323013,34.04,76172.5,2.53,-0.23363,0.00019,14.84621]
[1779568323851,34.04,76172.5,2.53,-0.23363,0.00019,14.84621]
[1779568323910,34.04,76172.5,2.53,-0.23363,0.00019,14.84621]
[1779568328931,34.04,76176.83,2.53,-0.2328,0.00019,14.81767]
[1779568331574,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331604,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331657,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331692,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331699,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331705,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331724,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331825,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331841,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331909,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331930,34.04,76171.7,2.53,-0.23373,0.00019,14.84953]
[1779568331883,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332098,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332114,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332371,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332408,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332540,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332555,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332707,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332715,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332833,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332849,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332959,34.04,76172.15,2.53,-0.23364,0.00019,14.84659]
[1779568332917,34.04,76171.62,2.53,-0.23374,0.00019,14.84987]
[1779568332993,34.04,76171.62,2.53,-0.23374,0.00019,14.84987]
[1779568333148,34.04,76171.62,2.53,-0.23374,0.00019,14.84987]
[1779568333170,34.04,76171.62,2.53,-0.23374,0.00019,14.84987]
[1779568333316,34.04,76171.62,2.53,-0.23374,0.00019,14.84987]
[1779568333347,34.04,76171.62,2.53,-0.23374,0.00019,14.84987]
[1779568333889,34.03,76171.62,2.53,-0.23374,0.00019,14.84978]
[1779568334471,34.03,76171.62,2.53,-0.23374,0.00019,14.84978]
[1779568334508,34.03,76171.62,2.53,-0.23374,0.00019,14.84978]
[1779568334517,34.03,76171.62,2.53,-0.23374,0.00019,14.84978]
[1779568334538,34.03,76171.62,2.53,-0.23374,0.00019,14.84978]
[1779568334894,34.03,76171.45,2.53,-0.23377,0.00019,14.85078]
[1779568336911,34.03,76160.94,2.53,-0.23571,0.00019,14.91705]
[1779568338314,34.03,76164.62,2.53,-0.23503,0.00019,14.89376]
[1779568338558,34.03,76164.62,2.53,-0.23503,0.00019,14.89376]
[1779568338577,34.03,76164.62,2.53,-0.23503,0.00019,14.89376]
[1779568338596,34.03,76164.62,2.53,-0.23503,0.00019,14.89376]
[1779568338922,34.03,76158.72,2.53,-0.23613,0.00019,14.93098]
[1779568339930,34.03,76148.45,2.53,-0.23805,0.00019,14.99563]
[1779568340142,34.03,76148.45,2.53,-0.23805,0.00019,14.99563]
[1779568340171,34.03,76148.45,2.53,-0.23805,0.00019,14.99563]
[1779568340598,34.03,76148.45,2.53,-0.23805,0.00019,14.99563]
[1779568340936,34.03,76144.04,2.53,-0.23888,0.00019,15.02338]
[1779568342081,34.03,76140.45,2.53,-0.23956,0.00019,15.04588]
[1779568342116,34.03,76140.45,2.53,-0.23956,0.00019,15.04588]
[1779568342120,34.03,76140.45,2.53,-0.23956,0.00019,15.04588]
[1779568347986,34.03,76138.21,2.53,-0.23998,0.00019,15.06007]
[1779568353025,34.03,76132.94,2.53,-0.24093,0.00019,15.08774]
[1779568358060,34.03,76135.38,2.53,-0.24046,0.00019,15.07243]
[1779568359441,34.03,76145.54,2.53,-0.23855,0.00019,15.00885]
[1779568361416,34.03,76145.54,2.53,-0.23855,0.00019,15.0089]
[1779568361449,34.03,76145.54,2.53,-0.23855,0.00019,15.0089]
[1779568361515,34.03,76145.54,2.53,-0.23855,0.00019,15.0089]
[1779568361614,34.03,76145.54,2.53,-0.23855,0.00019,15.0089]
[1779568361888,34.03,76145.54,2.53,-0.23855,0.00019,15.0089]
[1779568361930,34.03,76145.54,2.53,-0.23855,0.00019,15.0089]
[1779568361931,34.03,76161.22,2.53,-0.23562,0.00019,14.91012]
[1779568363375,34.03,76161.22,2.53,-0.23562,0.00019,14.91012]
[1779568363408,34.03,76161.22,2.53,-0.23562,0.00019,14.91012]
[1779568363584,34.03,76161.22,2.53,-0.23562,0.00019,14.91012]
[1779568363679,34.03,76178.16,2.53,-0.23247,0.00019,14.8028]
[1779568366119,34.03,76193.83,2.53,-0.22958,0.00018,14.70288]
[1779568367889,34.03,76193.83,2.53,-0.22958,0.00018,14.70288]
[1779568367990,34.04,76199.9,2.53,-0.22847,0.00018,14.66413]
[1779568368733,34.04,76210.02,2.53,-0.22662,0.00018,14.59903]
[1779568369472,34.04,76210.02,2.53,-0.22662,0.00018,14.59903]
[1779568369488,34.04,76210.02,2.53,-0.22662,0.00018,14.59903]
[1779568369556,34.04,76210.02,2.53,-0.22662,0.00018,14.59903]
[1779568369878,34.04,76213.11,2.53,-0.22607,0.00018,14.57946]
[1779568371272,34.04,76221.08,2.53,-0.22462,0.00018,14.5281]
[1779568372744,34.04,76221.08,2.53,-0.22462,0.00018,14.5281]
[1779568372863,34.04,76232.98,2.53,-0.22246,0.00018,14.45089]
[1779568374233,34.04,76234.39,2.53,-0.22221,0.00018,14.44176]
[1779568374268,34.04,76234.39,2.53,-0.22221,0.00018,14.44176]
[1779568374356,34.04,76234.39,2.53,-0.22221,0.00018,14.44176]
[1779568374390,34.04,76234.39,2.53,-0.22221,0.00018,14.44176]
[1779568374561,34.04,76234.39,2.53,-0.22221,0.00018,14.44176]
[1779568374594,34.04,76234.39,2.53,-0.22221,0.00018,14.44176]
[1779568374618,34.04,76234.39,2.53,-0.22221,0.00018,14.44176]
[1779568374872,34.04,76228.88,2.53,-0.22321,0.00018,14.47755]
[1779568380223,34.04,76235.56,2.53,-0.22201,0.00018,14.43467]
[1779568385027,34.04,76227.62,2.53,-0.22347,0.00018,14.48696]
[1779568387638,34.04,76226.46,2.53,-0.22368,0.00018,14.49468]
[1779568387771,34.04,76228.19,2.53,-0.22338,0.00018,14.48368]
[1779568390578,34.05,76237.27,2.53,-0.22175,0.00018,14.42512]
[1779568391357,34.05,76237.27,2.53,-0.22175,0.00018,14.42512]
[1779568391477,34.05,76237.27,2.53,-0.22175,0.00018,14.42512]
[1779568391531,34.05,76237.27,2.53,-0.22175,0.00018,14.42512]
[1779568391588,34.05,76237.27,2.53,-0.22175,0.00018,14.42512]
[1779568391696,34.05,76241.1,2.53,-0.22106,0.00018,14.40037]
[1779568392585,34.05,76241.1,2.53,-0.22106,0.00018,14.40037]
[1779568392831,34.05,76241.1,2.53,-0.22106,0.00018,14.40037]
[1779568393013,34.05,76271.09,2.53,-0.21572,0.00018,14.20433]
[1779568393231,34.05,76271.09,2.53,-0.21572,0.00018,14.20433]
[1779568393342,34.05,76271.09,2.53,-0.21572,0.00018,14.20433]
[1779568393508,34.05,76271.09,2.53,-0.21572,0.00018,14.20433]
[1779568393590,34.05,76271.09,2.53,-0.21572,0.00018,14.20433]
[1779568393894,34.05,76271.09,2.53,-0.21572,0.00018,14.20433]
[1779568393927,34.05,76271.09,2.53,-0.21572,0.00018,14.20433]
[1779568394003,34.05,76262.84,2.53,-0.21718,0.00018,14.25849]
[1779568394948,34.05,76262.84,2.53,-0.21718,0.00018,14.25849]
[1779568394954,34.05,76262.84,2.53,-0.21718,0.00018,14.25849]
[1779568394966,34.05,76248.2,2.53,-0.2198,0.00018,14.35432]
[1779568397284,34.05,76249.25,2.53,-0.21961,0.00018,14.34748]
[1779568397323,34.05,76249.25,2.53,-0.21961,0.00018,14.34748]
[1779568397364,34.05,76256.56,2.53,-0.2183,0.00018,14.29966]
[1779568398155,34.05,76256.56,2.53,-0.2183,0.00018,14.29966]
[1779568398351,34.05,76256.59,2.53,-0.2183,0.00018,14.2995]
[1779568399273,34.05,76256.59,2.53,-0.2183,0.00018,14.2995]
[1779568399618,34.05,76256.55,2.53,-0.21831,0.00018,14.29986]
[1779568400216,34.05,76256.55,2.53,-0.21831,0.00018,14.29986]
[1779568400835,34.05,76256.55,2.53,-0.21831,0.00018,14.29986]
[1779568400877,34.05,76256.55,2.53,-0.21831,0.00018,14.29986]
[1779568401011,34.05,76247.23,2.53,-0.21998,0.00018,14.3611]
[1779568402004,34.05,76239.4,2.53,-0.22139,0.00018,14.41214]
[1779568402771,34.05,76239.4,2.53,-0.22139,0.00018,14.41214]
[1779568403026,34.05,76214.05,2.53,-0.22598,0.00018,14.57641]
[1779568404053,34.05,76193.95,2.53,-0.22966,0.00018,14.70577]
[1779568406947,34.05,76194.2,2.53,-0.22961,0.00018,14.70417]
[1779568407063,34.05,76192.07,2.53,-0.23002,0.00018,14.71834]
[1779568410613,34.06,76193.36,2.53,-0.2298,0.00018,14.71067]
[1779568410707,34.06,76194.97,2.53,-0.22951,0.00018,14.70064]
[1779568415418,34.06,76189.78,2.53,-0.23044,0.00018,14.72952]
[1779568415429,34.06,76189.78,2.53,-0.23044,0.00018,14.72952]
[1779568415484,34.06,76189.78,2.53,-0.23045,0.00018,14.72978]
[1779568419029,34.06,76185.66,2.53,-0.23122,0.00018,14.7566]
[1779568420991,34.07,76183.51,2.53,-0.23163,0.00018,14.77075]
[1779568421083,34.07,76178.41,2.53,-0.23259,0.00019,14.80359]
[1779568423896,34.07,76171.16,2.53,-0.23395,0.00019,14.85009]
[1779568424984,34.07,76171.16,2.53,-0.23395,0.00019,14.85009]
[1779568425065,34.07,76164.57,2.53,-0.23518,0.00019,14.89194]
[1779568430473,34.07,76168.17,2.53,-0.23452,0.00019,14.8697]
[1779568435139,34.08,76164.54,2.53,-0.23522,0.00019,14.89333]
[1779568440667,34.08,76159.39,2.53,-0.23621,0.00019,14.92685]
[1779568445697,34.09,76155.65,2.53,-0.23693,0.00019,14.95126]
[1779568446354,34.09,76155.65,2.53,-0.23693,0.00019,14.95126]
[1779568451833,34.09,76147.79,2.53,-0.23842,0.00019,15.00133]
[1779568451884,34.09,76147.79,2.53,-0.23842,0.00019,15.00133]
[1779568451962,34.09,76147.79,2.53,-0.23842,0.00019,15.00133]
[1779568451985,34.09,76153.91,2.53,-0.23728,0.00019,14.96312]
[1779568453755,34.09,76160.16,2.53,-0.23612,0.00019,14.92399]
[1779568454249,34.09,76160.16,2.53,-0.23612,0.00019,14.92399]
[1779568454760,34.09,76161.97,2.53,-0.23579,0.00019,14.91275]
[1779568457877,34.09,76162.6,2.53,-0.23568,0.00019,14.90914]
[1779568457885,34.09,76162.6,2.53,-0.23568,0.00019,14.90914]
[1779568457945,34.09,76162.47,2.53,-0.23571,0.00019,14.91031]
[1779568462297,34.1,76160.91,2.53,-0.23602,0.00019,14.92084]
[1779568463125,34.1,76170.55,2.53,-0.23423,0.00019,14.86011]
[1779568468130,34.1,76172.61,2.53,-0.23387,0.00019,14.84784]
[1779568472176,34.11,76178.6,2.53,-0.23274,0.00019,14.80536]
[1779568472309,34.11,76178.6,2.53,-0.23274,0.00019,14.80536]
[1779568475523,34.11,76182.18,2.53,-0.2321,0.00018,14.78343]
[1779568476043,34.11,76182.18,2.53,-0.2321,0.00018,14.78343]
[1779568476076,34.11,76184.0,2.53,-0.23177,0.00018,14.77208]
[1779568476269,34.11,76184.0,2.53,-0.23177,0.00018,14.77208]
[1779568476335,34.11,76184.0,2.53,-0.23177,0.00018,14.77208]
[1779568476497,34.11,76184.0,2.53,-0.23177,0.00018,14.77208]
[1779568476916,34.11,76184.0,2.53,-0.23177,0.00018,14.77231]
[1779568477967,34.11,76190.57,2.53,-0.23057,0.00018,14.73071]
[1779568479476,34.11,76190.57,2.53,-0.23057,0.00018,14.73091]
[1779568479517,34.11,76190.57,2.53,-0.23057,0.00018,14.73091]
[1779568479939,34.11,76189.68,2.53,-0.23075,0.00018,14.73684]
[1779568480625,34.11,76189.68,2.53,-0.23075,0.00018,14.73684]
[1779568480987,34.11,76199.47,2.53,-0.22895,0.00018,14.67432]
[1779568481200,34.11,76199.47,2.53,-0.22895,0.00018,14.67432]
[1779568481431,34.11,76199.47,2.53,-0.22895,0.00018,14.67432]
[1779568481519,34.11,76199.47,2.53,-0.22895,0.00018,14.67432]
[1779568481792,34.11,76199.47,2.53,-0.22895,0.00018,14.67432]
[1779568481883,34.11,76199.47,2.53,-0.22895,0.00018,14.67432]
[1779568482070,34.12,76223.43,2.53,-0.22459,0.00018,14.52074]
[1779568482956,34.12,76223.43,2.53,-0.2246,0.00018,14.52104]
[1779568483240,34.12,76223.43,2.53,-0.2246,0.00018,14.52104]
[1779568483286,34.12,76223.43,2.53,-0.2246,0.00018,14.52104]
[1779568483999,34.12,76223.43,2.53,-0.2246,0.00018,14.52104]
[1779568484052,34.12,76229.29,2.53,-0.22355,0.00018,14.48352]
[1779568485976,34.12,76222.58,2.53,-0.22478,0.00018,14.52751]
[1779568487604,34.12,76221.98,2.53,-0.2249,0.00018,14.53161]
[1779568489870,34.12,76215.88,2.53,-0.22602,0.00018,14.57134]
[1779568490124,34.12,76215.87,2.53,-0.22602,0.00018,14.57161]
[1779568495124,34.13,76211.19,2.53,-0.2269,0.00018,14.60262]
[1779568496084,34.13,76200.92,2.53,-0.22879,0.00018,14.66889]
[1779568501092,34.13,76198.82,2.53,-0.22919,0.00018,14.68307]
[1779568505179,34.14,76192.24,2.53,-0.23044,0.00018,14.72627]
[1779568510157,34.14,76204.38,2.53,-0.22824,0.00018,14.64987]
[1779568514838,34.15,76207.13,2.53,-0.22776,0.00018,14.63313]
[1779568515114,34.15,76206.12,2.53,-0.22796,0.00018,14.63984]
[1779568516845,34.15,76203.74,2.53,-0.2284,0.00018,14.65531]
[1779568516873,34.15,76203.74,2.53,-0.2284,0.00018,14.65531]
[1779568522467,34.15,76203.19,2.53,-0.22853,0.00018,14.65991]
[1779568524676,34.16,76204.36,2.53,-0.22833,0.00018,14.65287]
[1779568527272,34.16,76217.55,2.53,-0.22595,0.00018,14.56927]
[1779568530019,34.16,76227.71,2.53,-0.22414,0.00018,14.50477]
[1779568530668,34.16,76227.71,2.53,-0.22414,0.00018,14.50477]
[1779568530684,34.16,76227.71,2.53,-0.22414,0.00018,14.50477]
[1779568530717,34.16,76227.71,2.53,-0.22414,0.00018,14.50477]
[1779568530754,34.16,76227.71,2.53,-0.22414,0.00018,14.50477]
[1779568530887,34.16,76227.71,2.53,-0.22414,0.00018,14.50477]
[1779568530917,34.16,76236.47,2.53,-0.22256,0.00018,14.44817]
[1779568531611,34.16,76236.47,2.53,-0.22256,0.00018,14.44817]
[1779568531646,34.16,76236.47,2.53,-0.22256,0.00018,14.44817]
[1779568531660,34.16,76236.47,2.53,-0.22256,0.00018,14.44817]
[1779568531664,34.16,76236.47,2.53,-0.22256,0.00018,14.44817]
[1779568531956,34.16,76236.47,2.53,-0.22256,0.00018,14.44817]
[1779568531963,34.16,76236.47,2.53,-0.22256,0.00018,14.44817]
[1779568531991,34.17,76247.2,2.53,-0.22059,0.00018,14.37356]
[1779568533541,34.17,76249.55,2.53,-0.22018,0.00018,14.35877]
[1779568533572,34.17,76249.55,2.53,-0.22018,0.00018,14.35877]
[1779568533715,34.17,76248.24,2.53,-0.22041,0.00018,14.36729]
[1779568538293,34.18,76254.36,2.53,-0.21941,0.00018,14.33075]
[1779568539347,34.19,76254.32,2.53,-0.21948,0.00018,14.33349]
[1779568539371,34.19,76254.32,2.53,-0.21948,0.00018,14.33349]
[1779568540102,34.19,76254.32,2.53,-0.21948,0.00018,14.33349]
[1779568540151,34.19,76255.87,2.53,-0.21922,0.00018,14.32389]
[1779568545542,34.2,76250.18,2.53,-0.22028,0.00018,14.36266]
[1779568548168,34.2,76236.31,2.53,-0.22279,0.00018,14.45352]
[1779568553174,34.21,76235.89,2.53,-0.22289,0.00018,14.45719]
[1779568555224,34.21,76242.34,2.53,-0.22176,0.00018,14.41625]
[1779568560243,34.22,76240.45,2.53,-0.22214,0.00018,14.42999]
[1779568565270,34.23,76244.14,2.53,-0.22152,0.00018,14.40782]
[1779568565938,34.23,76244.14,2.53,-0.22152,0.00018,14.40782]
[1779568571584,34.23,76243.62,2.53,-0.22167,0.00018,14.41341]
[1779568576619,34.24,76243.97,2.53,-0.22166,0.00018,14.41302]
[1779568578222,34.25,76236.69,2.53,-0.22299,0.00018,14.46087]
[1779568583668,34.25,76237.76,2.53,-0.22285,0.00018,14.45579]
[1779568588703,34.26,76239.61,2.53,-0.22256,0.00018,14.44567]
[1779568591730,34.27,76248.61,2.53,-0.22093,0.00018,14.38327]
[1779568596805,34.27,76250.48,2.53,-0.22065,0.00018,14.37322]
[1779568597917,34.28,76257.05,2.53,-0.21949,0.00018,14.33104]
[1779568598798,34.28,76257.05,2.53,-0.21949,0.00018,14.33104]
[1779568598827,34.28,76257.05,2.53,-0.21949,0.00018,14.33104]
[1779568599671,34.28,76258.12,2.53,-0.21932,0.00018,14.32497]
[1779568599829,34.28,76258.12,2.53,-0.21932,0.00018,14.32497]
[1779568603200,34.28,76258.84,2.53,-0.21922,0.00018,14.32121]
[1779568603327,34.29,76269.76,2.53,-0.21731,0.00018,14.25113]
[1779568603559,34.29,76269.76,2.53,-0.21731,0.00018,14.25113]
[1779568604273,34.29,76269.76,2.53,-0.21731,0.00018,14.25113]
[1779568604347,34.29,76282.16,2.53,-0.21513,0.00018,14.17057]
[1779568605328,34.3,76295.92,2.53,-0.21282,0.00017,14.08424]
[1779568607984,34.32,76299.21,2.53,-0.21237,0.00017,14.06746]
[1779568607997,34.32,76299.21,2.53,-0.21237,0.00017,14.06746]
[1779568608183,34.33,76298.95,2.53,-0.21244,0.00017,14.07018]
[1779568610920,34.33,76290.75,2.53,-0.2139,0.00018,14.1249]
[1779568613713,34.34,76296.44,2.53,-0.21294,0.00017,14.08907]
[1779568613752,34.34,76296.44,2.53,-0.21294,0.00017,14.08907]
[1779568613941,34.34,76296.44,2.53,-0.21294,0.00017,14.08907]
[1779568614801,34.34,76296.44,2.53,-0.21294,0.00017,14.08907]
[1779568614830,34.34,76296.44,2.53,-0.21294,0.00017,14.08907]
[1779568614949,34.34,76295.97,2.53,-0.21303,0.00017,14.09264]
[1779568618186,34.34,76296.39,2.53,-0.21299,0.00017,14.09088]
[1779568618232,34.35,76296.44,2.53,-0.213,0.00017,14.09155]
[1779568618494,34.35,76296.44,2.53,-0.213,0.00017,14.09155]
[1779568618649,34.35,76296.44,2.53,-0.213,0.00017,14.09155]
[1779568618976,34.35,76296.44,2.53,-0.213,0.00017,14.09155]
[1779568621364,34.35,76301.68,2.53,-0.21212,0.00017,14.05822]
[1779568621552,34.35,76301.28,2.53,-0.21219,0.00017,14.06085]
[1779568621643,34.35,76301.28,2.53,-0.21219,0.00017,14.06085]
[1779568621701,34.35,76301.28,2.53,-0.21219,0.00017,14.06085]
[1779568621808,34.35,76301.28,2.53,-0.21219,0.00017,14.06085]
[1779568621924,34.35,76301.28,2.53,-0.21219,0.00017,14.06085]
[1779568622060,34.35,76301.28,2.53,-0.21219,0.00017,14.06085]
[1779568622155,34.35,76298.66,2.53,-0.21266,0.00017,14.07857]
[1779568622624,34.35,76298.66,2.53,-0.21266,0.00017,14.07857]
[1779568622641,34.35,76298.66,2.53,-0.21266,0.00017,14.07857]
[1779568622653,34.35,76298.66,2.53,-0.21266,0.00017,14.07857]
[1779568622659,34.35,76298.66,2.53,-0.21266,0.00017,14.07857]
[1779568623142,34.35,76281.14,2.53,-0.21573,0.00018,14.19352]
[1779568625031,34.36,76284.37,2.53,-0.21519,0.00018,14.17335]
[1779568626141,34.36,76295.87,2.53,-0.2132,0.00017,14.09907]
[1779568626750,34.36,76295.87,2.53,-0.2132,0.00017,14.09907]
[1779568626786,34.36,76295.87,2.53,-0.2132,0.00017,14.09907]
[1779568627170,34.36,76298.25,2.53,-0.21279,0.00017,14.08349]
[1779568630542,34.37,76300.34,2.53,-0.21248,0.00017,14.07192]
[1779568631327,34.37,76300.34,2.53,-0.21248,0.00017,14.07192]
[1779568631258,34.37,76295.77,2.53,-0.21329,0.00017,14.10238]
[1779568631453,34.37,76295.77,2.53,-0.21329,0.00017,14.10238]
[1779568631482,34.37,76295.77,2.53,-0.21329,0.00017,14.10238]
[1779568631558,34.37,76295.77,2.53,-0.21329,0.00017,14.10238]
[1779568631576,34.37,76295.77,2.53,-0.21329,0.00017,14.10238]
[1779568632078,34.37,76295.77,2.53,-0.21329,0.00017,14.10238]
[1779568634318,34.38,76293.65,2.53,-0.21368,0.00017,14.11724]
[1779568634341,34.38,76298.23,2.53,-0.2129,0.00017,14.08777]
[1779568637879,34.38,76302.54,2.53,-0.21217,0.00017,14.06062]
[1779568637922,34.38,76302.54,2.53,-0.21217,0.00017,14.06062]
[1779568638694,34.38,76301.52,2.53,-0.21237,0.00017,14.06787]
[1779568638699,34.38,76301.52,2.53,-0.21237,0.00017,14.06787]
[1779568639136,34.39,76312.36,2.53,-0.2105,0.00017,13.99731]
[1779568639737,34.39,76312.36,2.53,-0.2105,0.00017,13.99731]
[1779568640183,34.39,76313.77,2.53,-0.21027,0.00017,13.98855]
[1779568641438,34.39,76313.77,2.53,-0.21028,0.00017,13.98906]
[1779568641511,34.39,76313.77,2.53,-0.21028,0.00017,13.98906]
[1779568642148,34.39,76317.46,2.53,-0.20966,0.00017,13.96523]
[1779568646361,34.4,76337.65,2.53,-0.20624,0.00017,13.83397]
[1779568646671,34.4,76337.65,2.53,-0.20624,0.00017,13.83397]
[1779568646812,34.4,76337.65,2.53,-0.20624,0.00017,13.83397]
[1779568647233,34.4,76352.09,2.53,-0.2038,0.00017,13.73916]
[1779568648917,34.4,76351.99,2.53,-0.20382,0.00017,13.73982]
[1779568648967,34.4,76351.99,2.53,-0.20382,0.00017,13.73982]
[1779568649351,34.4,76355.73,2.53,-0.2032,0.00017,13.71573]
[1779568650073,34.4,76355.73,2.53,-0.2032,0.00017,13.71573]
[1779568650091,34.4,76355.73,2.53,-0.2032,0.00017,13.71573]
[1779568650101,34.4,76355.73,2.53,-0.2032,0.00017,13.71573]
[1779568650128,34.4,76355.73,2.53,-0.2032,0.00017,13.71573]
[1779568650290,34.4,76373.78,2.53,-0.20016,0.00017,13.59561]
[1779568651406,34.4,76373.78,2.53,-0.20016,0.00017,13.59561]
[1779568651307,34.41,76393.24,2.53,-0.19687,0.00017,13.46054]
[1779568651454,34.41,76393.24,2.53,-0.19687,0.00017,13.46054]
[1779568651482,34.41,76393.24,2.53,-0.19687,0.00017,13.46054]
[1779568651516,34.41,76393.24,2.53,-0.19687,0.00017,13.46054]
[1779568651538,34.41,76393.24,2.53,-0.19687,0.00017,13.46054]
[1779568652083,34.41,76393.24,2.53,-0.19687,0.00017,13.46054]
[1779568652181,34.41,76393.24,2.53,-0.19687,0.00017,13.46054]
[1779568652388,34.41,76413.06,2.53,-0.19362,0.00016,13.32844]
[1779568652571,34.41,76413.06,2.53,-0.19362,0.00016,13.32844]
[1779568652951,34.41,76413.06,2.53,-0.19362,0.00016,13.32844]
[1779568653030,34.41,76413.06,2.53,-0.19362,0.00016,13.32844]
[1779568653042,34.41,76413.06,2.53,-0.19362,0.00016,13.32844]
[1779568653372,34.41,76425.19,2.53,-0.19164,0.00016,13.24738]
[1779568654840,34.41,76425.19,2.53,-0.19166,0.00016,13.24798]
[1779568655037,34.41,76425.19,2.53,-0.19166,0.00016,13.24798]
[1779568655267,34.42,76426.78,2.53,-0.19141,0.00016,13.23796]
[1779568655667,34.42,76426.78,2.53,-0.19141,0.00016,13.23796]
[1779568655740,34.42,76426.78,2.53,-0.19141,0.00016,13.23796]
[1779568656267,34.42,76450.16,2.53,-0.18762,0.00016,13.08008]
[1779568656774,34.42,76450.16,2.53,-0.18762,0.00016,13.08008]
[1779568657046,34.42,76450.16,2.53,-0.18762,0.00016,13.08008]
[1779568657383,34.42,76450.16,2.53,-0.18762,0.00016,13.08008]
[1779568657385,34.42,76476.83,2.53,-0.18338,0.00016,12.90001]
[1779568657520,34.42,76476.83,2.53,-0.18338,0.00016,12.90001]
[1779568657649,34.42,76476.83,2.53,-0.18338,0.00016,12.90001]
[1779568657848,34.42,76476.83,2.53,-0.18338,0.00016,12.90001]
[1779568658281,34.42,76476.5,2.53,-0.18345,0.00016,12.90303]
[1779568658723,34.42,76476.5,2.53,-0.18345,0.00016,12.90303]
[1779568658728,34.42,76476.5,2.53,-0.18345,0.00016,12.90303]
[1779568659104,34.42,76476.5,2.53,-0.18345,0.00016,12.90303]
[1779568659238,34.42,76476.5,2.53,-0.18345,0.00016,12.90303]
[1779568659339,34.42,76438.65,2.53,-0.18954,0.00016,13.16032]
[1779568659462,34.42,76438.65,2.53,-0.18954,0.00016,13.16032]
[1779568659503,34.42,76438.65,2.53,-0.18954,0.00016,13.16032]
[1779568659630,34.42,76438.65,2.53,-0.18954,0.00016,13.16032]
[1779568660293,34.42,76438.67,2.53,-0.18954,0.00016,13.16018]
[1779568660891,34.42,76438.67,2.53,-0.18954,0.00016,13.16018]
[1779568660936,34.42,76438.67,2.53,-0.18954,0.00016,13.16018]
[1779568661004,34.42,76438.67,2.53,-0.18954,0.00016,13.16018]
[1779568661059,34.42,76438.67,2.53,-0.18954,0.00016,13.16018]
[1779568661112,34.42,76438.67,2.53,-0.18954,0.00016,13.16018]
[1779568661300,34.43,76442.66,2.53,-0.18891,0.00016,13.13385]
[1779568661712,34.43,76442.66,2.53,-0.18891,0.00016,13.13385]
[1779568661743,34.43,76442.66,2.53,-0.18891,0.00016,13.13385]
[1779568662041,34.43,76442.66,2.53,-0.18891,0.00016,13.13385]
[1779568662058,34.43,76442.66,2.53,-0.18891,0.00016,13.13385]
[1779568662399,34.43,76442.66,2.53,-0.18891,0.00016,13.13385]
[1779568662432,34.44,76461.05,2.53,-0.18605,0.00016,13.01408]
[1779568663081,34.44,76461.05,2.53,-0.18605,0.00016,13.01408]
[1779568663096,34.44,76461.05,2.53,-0.18605,0.00016,13.01408]
[1779568663234,34.44,76461.05,2.53,-0.18605,0.00016,13.01408]
[1779568663273,34.44,76461.05,2.53,-0.18605,0.00016,13.01408]
[1779568663328,34.44,76459.76,2.53,-0.18626,0.00016,13.02281]
[1779568664335,34.45,76432.27,2.53,-0.19073,0.00016,13.21002]
[1779568665250,34.45,76432.27,2.53,-0.19073,0.00016,13.21002]
[1779568665286,34.45,76432.27,2.53,-0.19073,0.00016,13.21002]
[1779568665351,34.45,76424.29,2.53,-0.19203,0.00016,13.26375]
[1779568666342,34.45,76424.29,2.53,-0.19203,0.00016,13.26375]
[1779568666431,34.45,76424.29,2.53,-0.19203,0.00016,13.26375]
[1779568666367,34.45,76435.89,2.53,-0.19018,0.00016,13.18695]
[1779568666494,34.45,76435.89,2.53,-0.19018,0.00016,13.18695]
[1779568667215,34.45,76435.89,2.53,-0.19018,0.00016,13.18695]
[1779568667268,34.45,76435.89,2.53,-0.19018,0.00016,13.18695]
[1779568667398,34.45,76466.74,2.53,-0.18522,0.00016,12.979]
[1779568667486,34.45,76466.74,2.53,-0.18522,0.00016,12.979]
[1779568668032,34.45,76466.74,2.53,-0.18522,0.00016,12.979]
[1779568668051,34.45,76466.74,2.53,-0.18522,0.00016,12.979]
[1779568668361,34.47,76466.61,2.53,-0.18534,0.00016,12.98415]
[1779568669395,34.47,76458.19,2.53,-0.18669,0.00016,13.04112]
[1779568669513,34.47,76458.19,2.53,-0.18669,0.00016,13.04112]
[1779568669526,34.47,76458.19,2.53,-0.18669,0.00016,13.04112]
[1779568669951,34.47,76458.19,2.53,-0.18669,0.00016,13.04112]
[1779568670395,34.47,76496.23,2.53,-0.18067,0.00016,12.78398]
[1779568670959,34.47,76496.23,2.53,-0.18067,0.00016,12.78398]
[1779568671188,34.47,76496.23,2.53,-0.18067,0.00016,12.78398]
[1779568671397,34.47,76524.79,2.53,-0.17623,0.00015,12.58952]
[1779568671840,34.47,76524.79,2.53,-0.17623,0.00015,12.58952]
[1779568671874,34.47,76524.79,2.53,-0.17623,0.00015,12.58952]
[1779568671981,34.47,76524.79,2.53,-0.17623,0.00015,12.58952]
[1779568672019,34.47,76524.79,2.53,-0.17623,0.00015,12.58952]
[1779568672410,34.47,76547.32,2.53,-0.17277,0.00015,12.43571]
[1779568672628,34.47,76547.32,2.53,-0.17277,0.00015,12.43571]
[1779568672728,34.47,76547.32,2.53,-0.17277,0.00015,12.43571]
[1779568672772,34.47,76547.32,2.53,-0.17277,0.00015,12.43571]
[1779568673237,34.47,76547.32,2.53,-0.17277,0.00015,12.43571]
[1779568673322,34.47,76547.32,2.53,-0.17277,0.00015,12.43571]
[1779568673419,34.49,76528.76,2.53,-0.17573,0.00015,12.56766]
[1779568673522,34.49,76528.76,2.53,-0.17573,0.00015,12.56766]
[1779568673600,34.49,76528.76,2.53,-0.17573,0.00015,12.56766]
[1779568673841,34.49,76528.76,2.53,-0.17573,0.00015,12.56766]
[1779568673850,34.49,76528.76,2.53,-0.17573,0.00015,12.56766]
[1779568674196,34.49,76528.76,2.53,-0.17573,0.00015,12.56766]
[1779568674313,34.49,76528.76,2.53,-0.17573,0.00015,12.56766]
[1779568674414,34.49,76488.1,2.53,-0.18209,0.00016,12.84545]
[1779568675430,34.49,76462.17,2.53,-0.18621,0.00016,13.02108]
[1779568676436,34.5,76437.91,2.53,-0.19014,0.00016,13.18555]
[1779568679245,34.5,76432.9,2.53,-0.19097,0.00016,13.22025]
[1779568679282,34.5,76432.9,2.53,-0.19097,0.00016,13.22025]
[1779568679467,34.5,76443.77,2.53,-0.18922,0.00016,13.14753]
[1779568680815,34.5,76443.77,2.53,-0.18922,0.00016,13.14753]
[1779568680958,34.5,76443.77,2.53,-0.18922,0.00016,13.14753]
[1779568680968,34.5,76443.77,2.53,-0.18922,0.00016,13.14753]
[1779568681106,34.5,76443.77,2.53,-0.18922,0.00016,13.14753]
[1779568681157,34.5,76472.91,2.53,-0.18455,0.00016,12.95071]
[1779568681895,34.5,76472.91,2.53,-0.18455,0.00016,12.95071]
[1779568681956,34.5,76472.91,2.53,-0.18455,0.00016,12.95071]
[1779568682003,34.5,76472.91,2.53,-0.18455,0.00016,12.95071]
[1779568682050,34.5,76472.91,2.53,-0.18455,0.00016,12.95071]
[1779568682113,34.5,76510.49,2.53,-0.17864,0.00016,12.69591]
[1779568682986,34.5,76510.49,2.53,-0.17864,0.00016,12.69591]
[1779568683138,34.5,76510.49,2.53,-0.17864,0.00016,12.69591]
[1779568683154,34.52,76519.25,2.53,-0.17739,0.00015,12.64114]
[1779568683632,34.52,76528.31,2.53,-0.17599,0.00015,12.57946]
[1779568684686,34.52,76528.31,2.53,-0.17599,0.00015,12.57946]
[1779568684857,34.52,76528.31,2.53,-0.17599,0.00015,12.57946]
[1779568685175,34.52,76528.31,2.53,-0.17599,0.00015,12.57946]
[1779568685211,34.52,76528.31,2.53,-0.17599,0.00015,12.57946]
[1779568685504,34.52,76528.31,2.53,-0.17599,0.00015,12.57946]
[1779568685584,34.52,76528.31,2.53,-0.17599,0.00015,12.57946]
[1779568685220,34.52,76551.01,2.53,-0.17253,0.00015,12.42527]
[1779568685753,34.52,76558.69,2.53,-0.17136,0.00015,12.37284]
[1779568687372,34.52,76558.69,2.53,-0.17136,0.00015,12.37284]
[1779568687540,34.52,76571.88,2.53,-0.16939,0.00015,12.28373]
[1779568687653,34.52,76571.88,2.53,-0.16939,0.00015,12.28373]
[1779568688090,34.52,76571.88,2.53,-0.16939,0.00015,12.28373]
[1779568688137,34.52,76599.59,2.53,-0.16526,0.00015,12.09417]
[1779568689009,34.52,76599.59,2.53,-0.16526,0.00015,12.09417]
[1779568689045,34.52,76599.59,2.53,-0.16526,0.00015,12.09417]
[1779568689053,34.52,76649.47,2.53,-0.158,0.00014,11.75278]
[1779568690005,34.52,76649.47,2.53,-0.158,0.00014,11.75278]
[1779568690189,34.52,76649.47,2.53,-0.158,0.00014,11.75278]
[1779568690213,34.53,76652.43,2.53,-0.1576,0.00014,11.73369]
[1779568690671,34.53,76652.43,2.53,-0.1576,0.00014,11.73369]
[1779568691040,34.53,76652.43,2.53,-0.1576,0.00014,11.73369]
[1779568691057,34.53,76622.61,2.53,-0.16194,0.00015,11.93933]
[1779568691751,34.53,76622.61,2.53,-0.16194,0.00015,11.93933]
[1779568691850,34.57,76637.9,2.53,-0.16,0.00014,11.84796]
[1779568693411,34.57,76637.9,2.53,-0.16,0.00014,11.84796]
[1779568693417,34.57,76637.9,2.53,-0.16,0.00014,11.84796]
[1779568693428,34.57,76637.9,2.53,-0.16,0.00014,11.84796]
[1779568693459,34.57,76637.9,2.53,-0.16,0.00014,11.84796]
[1779568693418,34.58,76640.99,2.53,-0.15959,0.00014,11.82889]
[1779568693867,34.58,76640.99,2.53,-0.15959,0.00014,11.82889]
[1779568693910,34.58,76640.99,2.53,-0.15959,0.00014,11.82889]
[1779568693930,34.58,76625.38,2.53,-0.16185,0.00015,11.9357]
[1779568695152,34.58,76625.38,2.53,-0.16185,0.00015,11.9357]
[1779568695188,34.58,76625.38,2.53,-0.16185,0.00015,11.9357]
[1779568695289,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568695560,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568695768,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568695851,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568695941,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568696091,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568696134,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568696143,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568696164,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568696204,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568696263,34.58,76619.45,2.53,-0.16274,0.00015,11.97739]
[1779568696345,34.58,76652.06,2.53,-0.15805,0.00014,11.75535]
[1779568697237,34.58,76652.06,2.53,-0.15805,0.00014,11.75535]
[1779568697263,34.58,76652.06,2.53,-0.15805,0.00014,11.75535]
[1779568697333,34.59,76663.9,2.53,-0.15639,0.00014,11.67592]
[1779568698777,34.59,76663.9,2.53,-0.15639,0.00014,11.67592]
[1779568698821,34.59,76663.9,2.53,-0.15639,0.00014,11.67592]
[1779568698912,34.59,76684.49,2.53,-0.1535,0.00014,11.53609]
[1779568700313,34.59,76684.49,2.53,-0.1535,0.00014,11.53609]
[1779568700402,34.59,76684.49,2.53,-0.1535,0.00014,11.53609]
[1779568700432,34.59,76684.49,2.53,-0.1535,0.00014,11.53609]
[1779568700462,34.6,76682.36,2.53,-0.15382,0.00014,11.55183]
[1779568700896,34.6,76682.36,2.53,-0.15382,0.00014,11.55183]
[1779568700947,34.6,76673.68,2.53,-0.15507,0.00014,11.61244]
[1779568702146,34.6,76673.68,2.53,-0.15507,0.00014,11.61244]
[1779568702184,34.6,76673.68,2.53,-0.15507,0.00014,11.61244]
[1779568702285,34.6,76650.17,2.53,-0.15844,0.00014,11.77425]
[1779568702761,34.6,76650.17,2.53,-0.15844,0.00014,11.77425]
[1779568702797,34.6,76650.17,2.53,-0.15844,0.00014,11.77425]
[1779568703399,34.6,76650.17,2.53,-0.15844,0.00014,11.77425]
[1779568703419,34.6,76650.17,2.53,-0.15844,0.00014,11.77425]
[1779568703542,34.6,76650.17,2.53,-0.15844,0.00014,11.77425]
[1779568703464,34.63,76633.94,2.53,-0.16101,0.00014,11.89619]
[1779568703571,34.63,76633.94,2.53,-0.16101,0.00014,11.89619]
[1779568703714,34.67,76633.94,2.53,-0.16127,0.00014,11.90869]
[1779568705970,34.68,76634.51,2.53,-0.16121,0.00014,11.90589]
[1779568705984,34.68,76634.51,2.53,-0.16121,0.00014,11.90589]
[1779568706071,34.68,76639.06,2.53,-0.16057,0.00014,11.87574]
[1779568707049,34.68,76639.06,2.53,-0.16057,0.00014,11.87574]
[1779568707079,34.68,76639.06,2.53,-0.16057,0.00014,11.87574]
[1779568707178,34.68,76623.53,2.53,-0.16284,0.00015,11.9826]
[1779568708326,34.68,76623.53,2.53,-0.16284,0.00015,11.9826]
[1779568708350,34.68,76623.53,2.53,-0.16284,0.00015,11.9826]
[1779568708410,34.68,76605.67,2.53,-0.16547,0.00015,12.10505]
[1779568709721,34.69,76605.67,2.53,-0.16548,0.00015,12.10563]
[1779568709742,34.69,76605.67,2.53,-0.16548,0.00015,12.10563]
[1779568710038,34.69,76605.67,2.53,-0.16548,0.00015,12.10563]
[1779568710077,34.69,76620.68,2.53,-0.16329,0.00015,12.00376]
[1779568710945,34.69,76620.68,2.53,-0.16329,0.00015,12.00376]
[1779568710977,34.69,76620.68,2.53,-0.16329,0.00015,12.00376]
[1779568711219,34.69,76620.68,2.53,-0.16329,0.00015,12.00376]
[1779568711319,34.69,76595.02,2.53,-0.16702,0.00015,12.17373]
[1779568711871,34.69,76595.02,2.53,-0.16702,0.00015,12.17373]
[1779568711909,34.69,76595.02,2.53,-0.16702,0.00015,12.17373]
[1779568711983,34.69,76595.02,2.53,-0.16702,0.00015,12.17373]
[1779568712025,34.69,76595.02,2.53,-0.16702,0.00015,12.17373]
[1779568712097,34.69,76565.64,2.53,-0.17143,0.00015,12.3742]
[1779568713419,34.69,76551.19,2.53,-0.17364,0.00015,12.4732]
[1779568714505,34.69,76551.19,2.53,-0.17364,0.00015,12.4732]
[1779568714567,34.69,76551.19,2.53,-0.17364,0.00015,12.4732]
[1779568714532,34.7,76556.02,2.53,-0.17292,0.00015,12.44113]
[1779568714699,34.7,76556.02,2.53,-0.17292,0.00015,12.44113]
[1779568714943,34.7,76556.02,2.53,-0.17292,0.00015,12.44113]
[1779568715084,34.7,76556.02,2.53,-0.17292,0.00015,12.44113]
[1779568715395,34.7,76556.02,2.53,-0.17292,0.00015,12.44113]
[1779568715531,34.7,76556.02,2.53,-0.17292,0.00015,12.44113]
[1779568715522,34.7,76574.3,2.53,-0.17018,0.00015,12.31798]
[1779568715613,34.7,76574.3,2.53,-0.17018,0.00015,12.31798]
[1779568715848,34.7,76574.3,2.53,-0.17018,0.00015,12.31798]
[1779568715862,34.7,76574.3,2.53,-0.17018,0.00015,12.31798]
[1779568715956,34.7,76574.3,2.53,-0.17018,0.00015,12.31798]
[1779568715976,34.7,76574.3,2.53,-0.17018,0.00015,12.31798]
[1779568716005,34.7,76574.3,2.53,-0.17018,0.00015,12.31798]
[1779568716172,34.7,76574.3,2.53,-0.17018,0.00015,12.31798]
[1779568716479,34.7,76574.3,2.53,-0.17018,0.00015,12.31798]
[1779568716523,34.7,76574.3,2.53,-0.17018,0.00015,12.31798]
[1779568716528,34.7,76585.88,2.53,-0.16846,0.00015,12.23964]
[1779568717289,34.7,76585.88,2.53,-0.16846,0.00015,12.23964]
[1779568717329,34.7,76585.88,2.53,-0.16846,0.00015,12.23964]
[1779568717355,34.7,76585.88,2.53,-0.16846,0.00015,12.23964]
[1779568717376,34.7,76585.88,2.53,-0.16846,0.00015,12.23964]
[1779568717552,34.7,76570.29,2.53,-0.1708,0.00015,12.34563]
[1779568718404,34.7,76570.29,2.53,-0.1708,0.00015,12.34563]
[1779568718483,34.7,76570.29,2.53,-0.1708,0.00015,12.34563]
[1779568718560,34.7,76532.12,2.53,-0.17661,0.00015,12.60517]
[1779568718982,34.73,76521.54,2.53,-0.17842,0.00015,12.6849]
[1779568719999,34.73,76521.54,2.53,-0.17842,0.00015,12.6849]
[1779568720021,34.73,76521.54,2.53,-0.17842,0.00015,12.6849]
[1779568720105,34.73,76521.54,2.53,-0.17842,0.00015,12.6849]
[1779568720285,34.73,76521.8,2.53,-0.1784,0.00015,12.68378]
[1779568721453,34.73,76521.8,2.53,-0.1784,0.00015,12.68378]
[1779568721499,34.73,76521.8,2.53,-0.1784,0.00015,12.68378]
[1779568721570,34.73,76549.33,2.53,-0.1742,0.00015,12.49848]
[1779568721711,34.73,76549.33,2.53,-0.1742,0.00015,12.49848]
[1779568721826,34.73,76549.33,2.53,-0.1742,0.00015,12.49848]
[1779568721901,34.73,76549.33,2.53,-0.1742,0.00015,12.49848]
[1779568722180,34.73,76549.33,2.53,-0.1742,0.00015,12.49848]
[1779568722210,34.74,76568.62,2.53,-0.17129,0.00015,12.36814]
[1779568724567,34.74,76600.9,2.53,-0.1665,0.00015,12.14996]
[1779568725797,34.74,76605.14,2.53,-0.16589,0.00015,12.12183]
[1779568726328,34.74,76588.3,2.53,-0.1684,0.00015,12.23723]
[1779568726988,34.75,76578.34,2.53,-0.1699,0.00015,12.30564]
[1779568728122,34.75,76591.0,2.53,-0.16802,0.00015,12.21966]
[1779568729554,34.75,76610.22,2.53,-0.16519,0.00015,12.08952]
[1779568731163,34.75,76622.19,2.53,-0.16347,0.00015,12.00986]
[1779568732288,34.76,76600.0,2.53,-0.16675,0.00015,12.16146]
[1779568733752,34.76,76600.0,2.53,-0.16675,0.00015,12.16146]
[1779568733785,34.76,76600.0,2.53,-0.16675,0.00015,12.16146]
[1779568734078,34.76,76587.73,2.53,-0.16858,0.00015,12.2455]
[1779568735236,34.76,76587.73,2.53,-0.16858,0.00015,12.2455]
[1779568735320,34.76,76588.41,2.53,-0.16849,0.00015,12.24149]
[1779568735833,34.76,76588.41,2.53,-0.16849,0.00015,12.24149]
[1779568735861,34.76,76588.41,2.53,-0.16849,0.00015,12.24149]
[1779568735878,34.76,76588.41,2.53,-0.16849,0.00015,12.24149]
[1779568736842,34.76,76588.41,2.53,-0.1685,0.00015,12.24207]
[1779568736934,34.76,76588.41,2.53,-0.1685,0.00015,12.24207]
[1779568737078,34.76,76577.31,2.53,-0.17017,0.00015,12.31802]
[1779568738681,34.77,76577.31,2.53,-0.17019,0.00015,12.31869]
[1779568739027,34.77,76585.9,2.53,-0.16892,0.00015,12.26107]
[1779568739756,34.77,76585.9,2.53,-0.16892,0.00015,12.26107]
[1779568739792,34.77,76585.9,2.53,-0.16892,0.00015,12.26107]
[1779568739843,34.77,76585.9,2.53,-0.16892,0.00015,12.26107]
[1779568740060,34.77,76578.59,2.53,-0.17003,0.00015,12.31141]
[1779568740900,34.77,76578.59,2.53,-0.17003,0.00015,12.31141]
[1779568741261,34.77,76578.59,2.53,-0.17003,0.00015,12.31141]
[1779568741463,34.77,76588.49,2.53,-0.16858,0.00015,12.24544]
[1779568742259,34.77,76588.49,2.53,-0.16858,0.00015,12.24544]
[1779568742338,34.77,76588.49,2.53,-0.16858,0.00015,12.24544]
[1779568742604,34.78,76618.86,2.53,-0.16411,0.00015,12.03991]
[1779568742775,34.78,76618.86,2.53,-0.16411,0.00015,12.03991]
[1779568742809,34.78,76618.86,2.53,-0.16411,0.00015,12.03991]
[1779568742817,34.78,76618.86,2.53,-0.16411,0.00015,12.03991]
[1779568743532,34.78,76618.86,2.53,-0.16411,0.00015,12.03991]
[1779568743608,34.78,76635.18,2.53,-0.16176,0.00014,11.92966]
[1779568744456,34.78,76635.18,2.53,-0.16176,0.00014,11.92966]
[1779568744508,34.78,76635.18,2.53,-0.16176,0.00014,11.92966]
[1779568744559,34.78,76625.21,2.53,-0.16322,0.00015,11.9983]
[1779568745104,34.78,76625.21,2.53,-0.16322,0.00015,11.9983]
[1779568745178,34.78,76625.21,2.53,-0.16322,0.00015,11.9983]
[1779568745337,34.78,76625.21,2.53,-0.16322,0.00015,11.9983]
[1779568745372,34.78,76625.21,2.53,-0.16322,0.00015,11.9983]
[1779568745439,34.78,76597.46,2.53,-0.16731,0.00015,12.18778]
[1779568746897,34.78,76597.72,2.53,-0.16728,0.00015,12.18601]
[1779568746919,34.78,76597.72,2.53,-0.16728,0.00015,12.18601]
[1779568747550,34.79,76589.77,2.53,-0.16849,0.00015,12.24145]
[1779568747653,34.79,76589.77,2.53,-0.16849,0.00015,12.24145]
[1779568747656,34.79,76589.77,2.53,-0.16849,0.00015,12.24145]
[1779568747719,34.79,76589.77,2.53,-0.16849,0.00015,12.24145]
[1779568748109,34.79,76589.77,2.53,-0.16849,0.00015,12.24145]
[1779568748138,34.79,76589.77,2.53,-0.16849,0.00015,12.24145]
[1779568748418,34.79,76609.22,2.53,-0.16562,0.00015,12.1099]
[1779568749771,34.79,76609.22,2.53,-0.16564,0.00015,12.11084]
[1779568750128,34.79,76623.46,2.53,-0.16356,0.00015,12.01411]
[1779568751134,34.8,76631.08,2.53,-0.16249,0.00015,11.96425]
[1779568753785,34.8,76629.56,2.53,-0.16273,0.00015,11.97535]
[1779568753817,34.8,76629.56,2.53,-0.16273,0.00015,11.97535]
[1779568754076,34.8,76629.56,2.53,-0.16273,0.00015,11.97535]
[1779568754147,34.8,76629.56,2.53,-0.16273,0.00015,11.97535]
[1779568754247,34.8,76609.81,2.53,-0.16563,0.00015,12.1103]
[1779568754776,34.8,76609.81,2.53,-0.16563,0.00015,12.1103]
[1779568754890,34.8,76609.81,2.53,-0.16563,0.00015,12.1103]
[1779568755384,34.8,76609.81,2.53,-0.16563,0.00015,12.1103]
[1779568755426,34.81,76626.02,2.53,-0.16329,0.00015,12.00189]
[1779568755786,34.81,76626.02,2.53,-0.16329,0.00015,12.00189]
[1779568756304,34.81,76626.02,2.53,-0.16329,0.00015,12.00189]
[1779568756348,34.81,76679.18,2.53,-0.1557,0.00014,11.64171]
[1779568756693,34.81,76679.18,2.53,-0.1557,0.00014,11.64171]
[1779568756927,34.81,76679.18,2.53,-0.1557,0.00014,11.64171]
[1779568757193,34.81,76679.18,2.53,-0.1557,0.00014,11.64171]
[1779568757607,34.81,76679.18,2.53,-0.1557,0.00014,11.64171]
[1779568757296,34.82,76707.62,2.53,-0.15175,0.00014,11.44937]
[1779568758139,34.82,76707.62,2.53,-0.15175,0.00014,11.44937]
[1779568758567,34.82,76707.62,2.53,-0.15175,0.00014,11.44937]
[1779568758626,34.82,76717.86,2.53,-0.15035,0.00014,11.38084]
[1779568759611,34.82,76717.86,2.53,-0.15035,0.00014,11.38084]
[1779568759649,34.82,76717.86,2.53,-0.15035,0.00014,11.38084]
[1779568760267,34.82,76717.86,2.53,-0.15038,0.00014,11.38198]
[1779568760313,34.82,76717.86,2.53,-0.15038,0.00014,11.38198]
[1779568760317,34.83,76745.86,2.53,-0.14658,0.00014,11.19325]
[1779568762014,34.83,76745.86,2.53,-0.14661,0.00014,11.19465]
[1779568762054,34.83,76745.86,2.53,-0.14661,0.00014,11.19465]
[1779568762224,34.83,76732.31,2.53,-0.14848,0.00014,11.28786]
[1779568763517,34.83,76732.31,2.53,-0.14848,0.00014,11.28786]
[1779568763531,34.83,76732.31,2.53,-0.14848,0.00014,11.28786]
[1779568763581,34.84,76717.29,2.53,-0.15056,0.00014,11.39101]
[1779568763796,34.84,76717.29,2.53,-0.15056,0.00014,11.39101]
[1779568763823,34.84,76717.29,2.53,-0.15056,0.00014,11.39101]
[1779568764227,34.84,76717.29,2.53,-0.15058,0.00014,11.39214]
[1779568765234,34.84,76709.83,2.53,-0.15163,0.00014,11.44383]
[1779568766814,34.85,76711.33,2.53,-0.15144,0.00014,11.43472]
[1779568766859,34.85,76711.33,2.53,-0.15144,0.00014,11.43472]
[1779568767089,34.85,76711.33,2.53,-0.15144,0.00014,11.43472]
[1779568767137,34.85,76711.33,2.53,-0.15144,0.00014,11.43472]
[1779568767453,34.85,76711.33,2.53,-0.15144,0.00014,11.43472]
[1779568767491,34.85,76711.33,2.53,-0.15144,0.00014,11.43472]
[1779568767522,34.85,76707.92,2.53,-0.15194,0.00014,11.45894]
[1779568770764,34.86,76704.58,2.53,-0.15246,0.00014,11.48441]
[1779568770799,34.86,76704.58,2.53,-0.15246,0.00014,11.48441]
[1779568772285,34.86,76682.84,2.53,-0.15547,0.00014,11.62789]
[1779568773113,34.86,76682.84,2.53,-0.15547,0.00014,11.62789]
[1779568773157,34.86,76682.84,2.53,-0.15547,0.00014,11.62789]
[1779568774088,34.86,76679.3,2.53,-0.15598,0.00014,11.65251]
[1779568774124,34.86,76679.3,2.53,-0.15598,0.00014,11.65251]
[1779568774163,34.86,76679.3,2.53,-0.15598,0.00014,11.65251]
[1779568774205,34.86,76679.3,2.53,-0.15598,0.00014,11.65251]
[1779568774408,34.87,76690.65,2.53,-0.15439,0.00014,11.57605]
[1779568777359,34.87,76685.49,2.53,-0.15514,0.00014,11.6124]
[1779568777827,34.87,76683.45,2.53,-0.15545,0.00014,11.62707]
[1779568777987,34.87,76683.45,2.53,-0.15545,0.00014,11.62707]
[1779568778083,34.87,76683.45,2.53,-0.15545,0.00014,11.62707]
[1779568778334,34.87,76683.72,2.53,-0.15541,0.00014,11.62524]
[1779568779692,34.88,76689.13,2.53,-0.15468,0.00014,11.59022]
[1779568779704,34.88,76689.13,2.53,-0.15468,0.00014,11.59022]
[1779568779713,34.88,76689.13,2.53,-0.15468,0.00014,11.59022]
[1779568779797,34.88,76689.13,2.53,-0.15468,0.00014,11.59022]
[1779568780046,34.88,76689.13,2.53,-0.15468,0.00014,11.59022]
[1779568780055,34.88,76689.13,2.53,-0.15468,0.00014,11.59022]
[1779568780142,34.88,76689.13,2.53,-0.15468,0.00014,11.59022]
[1779568780365,34.88,76689.13,2.53,-0.15468,0.00014,11.59022]
[1779568780616,34.88,76689.13,2.53,-0.15468,0.00014,11.59022]
[1779568780613,34.88,76689.67,2.53,-0.15463,0.00014,11.5875]
[1779568780728,34.88,76689.67,2.53,-0.15463,0.00014,11.5875]
[1779568781356,34.88,76689.67,2.53,-0.15464,0.00014,11.58817]
[1779568781691,34.88,76689.67,2.53,-0.15464,0.00014,11.58817]
[1779568781700,34.88,76689.67,2.53,-0.15464,0.00014,11.58817]
[1779568782654,34.88,76689.67,2.53,-0.15464,0.00014,11.58817]
[1779568782613,34.88,76686.25,2.53,-0.15513,0.00014,11.61201]
[1779568782757,34.88,76686.25,2.53,-0.15513,0.00014,11.61201]
[1779568782794,34.88,76686.25,2.53,-0.15513,0.00014,11.61201]
[1779568782816,34.88,76686.25,2.53,-0.15513,0.00014,11.61201]
[1779568783004,34.88,76686.25,2.53,-0.15513,0.00014,11.61201]
[1779568783040,34.88,76686.25,2.53,-0.15513,0.00014,11.61201]
[1779568785384,34.89,76677.88,2.53,-0.15634,0.00014,11.67021]
[1779568786517,34.89,76677.88,2.53,-0.15634,0.00014,11.67021]
[1779568786559,34.89,76677.88,2.53,-0.15634,0.00014,11.67021]
[1779568786792,34.89,76679.56,2.53,-0.15613,0.00014,11.66035]
[1779568787399,34.89,76679.56,2.53,-0.15613,0.00014,11.66035]
[1779568792408,34.91,76684.61,2.53,-0.1555,0.00014,11.63005]
[1779568792439,34.91,76684.61,2.53,-0.1555,0.00014,11.63005]
[1779568792466,34.91,76684.61,2.53,-0.1555,0.00014,11.63005]
[1779568792615,34.91,76676.41,2.53,-0.15668,0.00014,11.68649]
[1779568792858,34.91,76676.41,2.53,-0.15668,0.00014,11.68649]
[1779568793527,34.91,76674.11,2.53,-0.15702,0.00014,11.70293]
[1779568795222,34.91,76672.81,2.53,-0.15722,0.00014,11.7127]
[1779568795310,34.91,76672.81,2.53,-0.15722,0.00014,11.7127]
[1779568795661,34.92,76676.42,2.53,-0.15673,0.00014,11.68917]
[1779568796449,34.92,76676.42,2.53,-0.15673,0.00014,11.68917]
[1779568796601,34.92,76676.42,2.53,-0.15673,0.00014,11.68917]
[1779568796633,34.92,76642.46,2.53,-0.16159,0.00014,11.92018]
[1779568796823,34.92,76642.46,2.53,-0.16159,0.00014,11.92018]
[1779568796871,34.92,76642.46,2.53,-0.16159,0.00014,11.92018]
[1779568796878,34.92,76642.46,2.53,-0.16159,0.00014,11.92018]
[1779568797015,34.92,76642.46,2.53,-0.16159,0.00014,11.92018]
[1779568797032,34.92,76642.46,2.53,-0.16159,0.00014,11.92018]
[1779568797049,34.92,76642.46,2.53,-0.16159,0.00014,11.92018]
[1779568797112,34.92,76642.46,2.53,-0.16159,0.00014,11.92018]
[1779568797252,34.92,76642.46,2.53,-0.16159,0.00014,11.92018]
[1779568797480,34.95,76642.46,2.53,-0.16179,0.00014,11.92943]
[1779568798495,34.95,76635.95,2.53,-0.16274,0.00014,11.97428]
[1779568800573,34.95,76654.87,2.53,-0.16005,0.00014,11.8477]
[1779568801066,34.95,76654.87,2.53,-0.16005,0.00014,11.8477]
[1779568801111,34.95,76654.87,2.53,-0.16005,0.00014,11.8477]
[1779568801339,34.95,76654.87,2.53,-0.16005,0.00014,11.8477]
[1779568801512,34.96,76656.08,2.53,-0.15989,0.00014,11.84028]
[1779568802522,34.96,76698.4,2.53,-0.15394,0.00014,11.55475]
[1779568802797,34.96,76698.4,2.53,-0.15394,0.00014,11.55475]
[1779568803275,34.96,76698.4,2.53,-0.15394,0.00014,11.55475]
[1779568803533,34.96,76698.4,2.53,-0.15394,0.00014,11.55475]
[1779568803641,34.96,76698.4,2.53,-0.15394,0.00014,11.55475]
[1779568803616,34.96,76696.09,2.53,-0.15429,0.00014,11.57156]
[1779568803752,34.96,76696.09,2.53,-0.15429,0.00014,11.57156]
[1779568804136,34.96,76696.09,2.53,-0.15429,0.00014,11.57156]
[1779568804644,34.97,76682.75,2.53,-0.1562,0.00014,11.66383]
[1779568807513,34.97,76682.23,2.53,-0.1563,0.00014,11.669]
[1779568807639,34.97,76682.23,2.53,-0.1563,0.00014,11.669]
[1779568807703,34.98,76696.34,2.53,-0.15434,0.00014,11.57445]
[1779568807775,34.98,76696.34,2.53,-0.15434,0.00014,11.57445]
[1779568807927,34.98,76696.34,2.53,-0.15434,0.00014,11.57445]
[1779568807940,34.98,76696.34,2.53,-0.15434,0.00014,11.57445]
[1779568807979,34.98,76696.34,2.53,-0.15434,0.00014,11.57445]
[1779568808453,34.98,76696.34,2.53,-0.15434,0.00014,11.57445]
[1779568808496,34.98,76696.34,2.53,-0.15434,0.00014,11.57445]
[1779568808718,34.98,76696.34,2.53,-0.15434,0.00014,11.57445]
[1779568808739,34.98,76691.08,2.53,-0.1551,0.00014,11.61099]
[1779568809107,34.98,76691.08,2.53,-0.1551,0.00014,11.61099]
[1779568809581,34.98,76691.08,2.53,-0.15512,0.00014,11.61189]
[1779568810590,34.98,76677.1,2.53,-0.1571,0.00014,11.70736]
[1779568810862,34.98,76677.1,2.53,-0.1571,0.00014,11.70736]
[1779568811695,34.99,76648.05,2.53,-0.16125,0.00014,11.90455]
[1779568814726,34.99,76656.6,2.53,-0.16007,0.00014,11.84892]
[1779568817664,35.0,76664.96,2.53,-0.15891,0.00014,11.79406]
[1779568818731,35.0,76649.53,2.53,-0.16113,0.00014,11.89914]
[1779568821717,35.01,76657.39,2.53,-0.16006,0.00014,11.84838]
[1779568822420,35.01,76657.39,2.53,-0.16006,0.00014,11.84838]
[1779568822739,35.01,76671.65,2.53,-0.15805,0.00014,11.75297]
[1779568826744,35.02,76663.14,2.53,-0.15935,0.00014,11.81481]
[1779568827755,35.06,76672.73,2.53,-0.15822,0.00014,11.76143]
[1779568828932,35.06,76672.16,2.53,-0.15832,0.00014,11.76629]
[1779568829243,35.06,76672.16,2.53,-0.15832,0.00014,11.76629]
[1779568829550,35.06,76672.16,2.53,-0.15832,0.00014,11.76629]
[1779568829612,35.06,76672.16,2.53,-0.15832,0.00014,11.76629]
[1779568829750,35.06,76678.61,2.53,-0.15743,0.00014,11.72356]
[1779568830763,35.07,76697.47,2.53,-0.15482,0.00014,11.59805]
[1779568832769,35.07,76705.83,2.53,-0.15362,0.00014,11.53717]
[1779568833196,35.07,76705.83,2.53,-0.15362,0.00014,11.53717]
[1779568833240,35.07,76705.83,2.53,-0.15362,0.00014,11.53717]
[1779568833779,35.08,76706.39,2.53,-0.15356,0.00014,11.53435]
[1779568834608,35.08,76706.39,2.53,-0.15356,0.00014,11.53435]
[1779568834646,35.08,76706.39,2.53,-0.15356,0.00014,11.53435]
[1779568835127,35.08,76706.57,2.53,-0.15356,0.00014,11.53411]
[1779568835222,35.08,76706.57,2.53,-0.15356,0.00014,11.53411]
[1779568835341,35.08,76706.57,2.53,-0.15356,0.00014,11.53411]
[1779568835367,35.08,76706.57,2.53,-0.15356,0.00014,11.53411]
[1779568835797,35.08,76712.88,2.53,-0.1527,0.00014,11.49254]
[1779568836804,35.09,76742.77,2.53,-0.14864,0.00014,11.29263]
[1779568836857,35.09,76742.77,2.53,-0.14864,0.00014,11.29263]
[1779568836899,35.09,76742.77,2.53,-0.14864,0.00014,11.29263]
[1779568837434,35.09,76742.77,2.53,-0.14864,0.00014,11.29263]
[1779568837812,35.09,76748.21,2.53,-0.14791,0.00014,11.25599]
[1779568840566,35.09,76747.34,2.53,-0.14805,0.00014,11.26297]
[1779568841787,35.1,76750.71,2.53,-0.14764,0.00013,11.24261]
[1779568842672,35.1,76756.68,2.53,-0.14687,0.00013,11.2044]
[1779568842735,35.1,76756.68,2.53,-0.14687,0.00013,11.2044]
[1779568842744,35.1,76756.86,2.53,-0.14685,0.00013,11.20319]
[1779568842986,35.1,76756.86,2.53,-0.14685,0.00013,11.20319]
[1779568843007,35.1,76756.86,2.53,-0.14685,0.00013,11.20319]
[1779568843066,35.1,76756.86,2.53,-0.14685,0.00013,11.20319]
[1779568843100,35.1,76756.86,2.53,-0.14685,0.00013,11.20319]
[1779568843805,35.1,76756.86,2.53,-0.14685,0.00013,11.20319]
[1779568843814,35.1,76756.86,2.53,-0.14685,0.00013,11.20319]
[1779568843199,35.14,76741.19,2.53,-0.1492,0.00014,11.32071]
[1779568844538,35.14,76741.19,2.53,-0.1492,0.00014,11.32071]
[1779568844743,35.14,76728.48,2.53,-0.15095,0.00014,11.40719]
[1779568846822,35.15,76716.09,2.53,-0.15269,0.00014,11.4924]
[1779568847818,35.15,76716.09,2.53,-0.15269,0.00014,11.4924]
[1779568847905,35.15,76712.04,2.53,-0.15325,0.00014,11.51966]
[1779568848029,35.15,76712.04,2.53,-0.15325,0.00014,11.51966]
[1779568848148,35.15,76712.04,2.53,-0.15325,0.00014,11.51966]
[1779568848816,35.15,76712.04,2.53,-0.15325,0.00014,11.51966]
[1779568848779,35.15,76702.3,2.53,-0.15462,0.00014,11.58615]
[1779568849106,35.15,76702.3,2.53,-0.15462,0.00014,11.58615]
[1779568849858,35.15,76699.28,2.53,-0.15506,0.00014,11.60735]
[1779568849905,35.15,76699.28,2.53,-0.15506,0.00014,11.60735]
[1779568850487,35.15,76699.28,2.53,-0.15506,0.00014,11.60735]
[1779568850518,35.15,76699.28,2.53,-0.15506,0.00014,11.60735]
[1779568850542,35.15,76699.28,2.53,-0.15506,0.00014,11.60735]
[1779568850656,35.15,76699.28,2.53,-0.15506,0.00014,11.60735]
[1779568850741,35.15,76707.02,2.53,-0.154,0.00014,11.55628]
[1779568851292,35.17,76735.99,2.53,-0.15016,0.00014,11.36837]
[1779568853200,35.17,76735.84,2.53,-0.15018,0.00014,11.36937]
[1779568853436,35.17,76735.84,2.53,-0.15018,0.00014,11.36937]
[1779568853502,35.17,76735.84,2.53,-0.15018,0.00014,11.36937]
[1779568853714,35.17,76735.84,2.53,-0.15018,0.00014,11.36937]
[1779568853736,35.17,76735.84,2.53,-0.15018,0.00014,11.36937]
[1779568853744,35.21,76725.13,2.53,-0.15186,0.00014,11.45209]
[1779568854800,35.21,76725.13,2.53,-0.15186,0.00014,11.45209]
[1779568854864,35.21,76725.13,2.53,-0.15186,0.00014,11.45209]
[1779568854932,35.21,76725.13,2.53,-0.15186,0.00014,11.45209]
[1779568855243,35.21,76705.9,2.53,-0.15455,0.00014,11.58333]
[1779568857233,35.21,76706.74,2.53,-0.15443,0.00014,11.57769]
[1779568857271,35.23,76740.43,2.53,-0.14995,0.00014,11.35832]
[1779568857956,35.23,76740.43,2.53,-0.14995,0.00014,11.35832]
[1779568857985,35.23,76740.43,2.53,-0.14995,0.00014,11.35832]
[1779568858930,35.24,76734.66,2.53,-0.15075,0.00014,11.39795]
[1779568858980,35.24,76734.66,2.53,-0.15075,0.00014,11.39795]
[1779568858986,35.24,76733.59,2.53,-0.15091,0.00014,11.40601]
[1779568861552,35.25,76747.01,2.53,-0.14914,0.00014,11.31846]
[1779568862265,35.25,76747.01,2.53,-0.14914,0.00014,11.31846]
[1779568862840,35.25,76769.07,2.53,-0.14618,0.00013,11.17056]
[1779568862916,35.25,76769.07,2.53,-0.14618,0.00013,11.17056]
[1779568863863,35.25,76779.85,2.53,-0.14476,0.00013,11.09931]
[1779568866110,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866135,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866212,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866223,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866254,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866282,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866296,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866313,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866403,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866433,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866443,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866462,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866527,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866552,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866626,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866651,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866734,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866764,35.29,76777.18,2.53,-0.1454,0.00013,11.1315]
[1779568866860,35.29,76778.72,2.53,-0.14519,0.00013,11.1212]
[1779568866909,35.29,76778.72,2.53,-0.14519,0.00013,11.1212]
[1779568867305,35.29,76778.72,2.53,-0.14519,0.00013,11.1212]
[1779568867320,35.29,76778.72,2.53,-0.14519,0.00013,11.1212]
[1779568867388,35.29,76778.72,2.53,-0.14519,0.00013,11.1212]
[1779568867407,35.29,76778.72,2.53,-0.14519,0.00013,11.1212]
[1779568867508,35.32,76776.76,2.53,-0.14569,0.00013,11.14635]
[1779568868764,35.32,76776.76,2.53,-0.14569,0.00013,11.14635]
[1779568868798,35.32,76776.76,2.53,-0.14569,0.00013,11.14635]
[1779568868851,35.33,76782.64,2.53,-0.14493,0.00013,11.10826]
[1779568869777,35.33,76782.64,2.53,-0.14493,0.00013,11.10826]
[1779568869828,35.33,76789.12,2.53,-0.1441,0.00013,11.06617]
[1779568870272,35.33,76789.12,2.53,-0.1441,0.00013,11.06617]
[1779568870338,35.33,76789.12,2.53,-0.1441,0.00013,11.06617]
[1779568870730,35.33,76789.12,2.53,-0.1441,0.00013,11.06617]
[1779568870798,35.34,76826.58,2.53,-0.13926,0.00013,10.8183]
[1779568870886,35.34,76826.58,2.53,-0.13926,0.00013,10.8183]
[1779568870933,35.34,76826.58,2.53,-0.13926,0.00013,10.8183]
[1779568871646,35.34,76826.58,2.53,-0.13926,0.00013,10.8183]
[1779568871658,35.34,76826.58,2.53,-0.13926,0.00013,10.8183]
[1779568871760,35.37,76844.97,2.53,-0.13716,0.00013,10.70928]
[1779568872528,35.37,76844.97,2.53,-0.13716,0.00013,10.70928]
[1779568872740,35.42,76834.83,2.53,-0.13873,0.00013,10.79142]
[1779568873037,35.42,76834.83,2.53,-0.13873,0.00013,10.79142]
[1779568873170,35.42,76834.83,2.53,-0.13873,0.00013,10.79142]
[1779568873417,35.42,76834.83,2.53,-0.13873,0.00013,10.79142]
[1779568873493,35.45,76848.16,2.53,-0.13728,0.00013,10.7165]
[1779568874260,35.45,76848.16,2.53,-0.13728,0.00013,10.7165]
[1779568874296,35.45,76848.16,2.53,-0.13728,0.00013,10.7165]
[1779568874732,35.45,76848.16,2.53,-0.13728,0.00013,10.7165]
[1779568874807,35.49,76841.54,2.53,-0.13835,0.00013,10.77233]
[1779568875855,35.52,76816.65,2.53,-0.14178,0.00013,10.94971]
[1779568876671,35.52,76816.65,2.53,-0.14178,0.00013,10.94971]
[1779568876705,35.52,76816.65,2.53,-0.14178,0.00013,10.94971]
[1779568876775,35.53,76821.38,2.53,-0.14119,0.00013,10.91932]
[1779568877183,35.53,76821.38,2.53,-0.14119,0.00013,10.91932]
[1779568877204,35.53,76821.38,2.53,-0.14119,0.00013,10.91932]
[1779568877313,35.53,76807.61,2.53,-0.14298,0.00013,11.01068]
[1779568879020,35.53,76807.61,2.53,-0.143,0.00013,11.0117]
[1779568879051,35.53,76807.61,2.53,-0.143,0.00013,11.0117]
[1779568879058,35.53,76807.61,2.53,-0.143,0.00013,11.0117]
[1779568879067,35.53,76807.61,2.53,-0.143,0.00013,11.0117]
[1779568879157,35.53,76807.61,2.53,-0.143,0.00013,11.0117]
[1779568879185,35.53,76807.61,2.53,-0.143,0.00013,11.0117]
[1779568879265,35.53,76807.61,2.53,-0.143,0.00013,11.0117]
[1779568879284,35.53,76807.61,2.53,-0.143,0.00013,11.0117]
[1779568879353,35.53,76800.47,2.53,-0.14396,0.00013,11.06079]
[1779568880380,35.53,76800.47,2.53,-0.14396,0.00013,11.06079]
[1779568880401,35.53,76800.47,2.53,-0.14396,0.00013,11.06079]
[1779568880411,35.54,76795.34,2.53,-0.14465,0.00013,11.09573]
[1779568881194,35.54,76795.34,2.53,-0.14465,0.00013,11.09573]
[1779568881245,35.54,76795.34,2.53,-0.14465,0.00013,11.09573]
[1779568881260,35.54,76795.34,2.53,-0.14465,0.00013,11.09573]
[1779568881294,35.54,76795.34,2.53,-0.14465,0.00013,11.09573]
[1779568881433,35.54,76795.34,2.53,-0.14465,0.00013,11.09573]
[1779568881455,35.54,76795.34,2.53,-0.14465,0.00013,11.09573]
[1779568881569,35.54,76793.76,2.53,-0.14487,0.00013,11.10704]
[1779568882291,35.54,76800.79,2.53,-0.14395,0.00013,11.06037]
[1779568887101,35.55,76805.99,2.53,-0.14334,0.00013,11.02932]
[1779568887223,35.55,76805.99,2.53,-0.14334,0.00013,11.02932]
[1779568887232,35.55,76805.99,2.53,-0.14334,0.00013,11.02932]
[1779568887264,35.55,76805.99,2.53,-0.14334,0.00013,11.02932]
[1779568887824,35.55,76804.65,2.53,-0.14355,0.00013,11.03988]
[1779568888558,35.55,76804.65,2.53,-0.14355,0.00013,11.03988]
[1779568888589,35.55,76804.65,2.53,-0.14355,0.00013,11.03988]
[1779568888745,35.55,76804.65,2.53,-0.14355,0.00013,11.03988]
[1779568888754,35.55,76804.65,2.53,-0.14355,0.00013,11.03988]
[1779568888764,35.55,76804.65,2.53,-0.14355,0.00013,11.03988]
[1779568888850,35.55,76804.65,2.53,-0.14355,0.00013,11.03988]
[1779568888878,35.55,76804.65,2.53,-0.14355,0.00013,11.03988]
[1779568888847,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568888892,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568888907,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889060,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889087,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889144,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889174,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889207,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889237,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889375,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889411,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889686,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889699,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889745,35.59,76794.39,2.53,-0.14513,0.00013,11.12052]
[1779568889780,35.62,76791.37,2.53,-0.14575,0.00013,11.15187]
[1779568890791,35.63,76779.36,2.53,-0.14736,0.00013,11.23256]
[1779568891206,35.63,76779.36,2.53,-0.14736,0.00013,11.23256]
[1779568891244,35.63,76779.36,2.53,-0.14736,0.00013,11.23256]
[1779568891293,35.63,76779.36,2.53,-0.14736,0.00013,11.23256]
[1779568891605,35.63,76779.36,2.53,-0.14736,0.00013,11.23256]
[1779568891634,35.63,76779.36,2.53,-0.14736,0.00013,11.23256]
[1779568891733,35.66,76777.28,2.53,-0.14777,0.00013,11.25048]
[1779568893208,35.69,76766.36,2.53,-0.14942,0.00013,11.33299]
[1779568895130,35.72,76760.96,2.53,-0.15037,0.00013,11.37976]
[1779568895493,35.72,76760.96,2.53,-0.15037,0.00013,11.37976]
[1779568896704,35.75,76762.43,2.53,-0.15039,0.00013,11.38129]
[1779568896723,35.75,76762.43,2.53,-0.15039,0.00013,11.38129]
[1779568896754,35.78,76771.23,2.53,-0.1494,0.00013,11.3324]
[1779568898466,35.78,76771.4,2.53,-0.14938,0.00013,11.33128]
[1779568898578,35.85,76744.91,2.53,-0.15336,0.00014,11.52742]
[1779568899589,35.85,76737.48,2.53,-0.15439,0.00014,11.57737]
[1779568903767,35.85,76739.01,2.53,-0.15421,0.00014,11.56898]
[1779568903888,35.86,76727.34,2.53,-0.15584,0.00014,11.64766]
[1779568904900,35.86,76713.41,2.53,-0.15777,0.00014,11.74029]
[1779568906869,35.87,76705.87,2.53,-0.15885,0.00014,11.79166]
[1779568908351,35.87,76703.11,2.53,-0.15925,0.00014,11.81071]
[1779568908392,35.87,76703.11,2.53,-0.15925,0.00014,11.81071]
[1779568908440,35.87,76703.11,2.53,-0.15925,0.00014,11.81071]
[1779568908478,35.87,76686.72,2.53,-0.16155,0.00014,11.91955]
[1779568909685,35.87,76686.72,2.53,-0.16155,0.00014,11.91955]
[1779568909858,35.87,76686.72,2.53,-0.16155,0.00014,11.91955]
[1779568909898,35.9,76696.23,2.53,-0.16038,0.00014,11.86463]
[1779568911351,35.93,76710.43,2.53,-0.15861,0.00014,11.78071]
[1779568912120,35.93,76710.43,2.53,-0.15861,0.00014,11.78071]
[1779568912131,35.93,76710.43,2.53,-0.15861,0.00014,11.78071]
[1779568912244,35.93,76710.43,2.53,-0.15861,0.00014,11.78071]
[1779568912266,35.93,76710.43,2.53,-0.15861,0.00014,11.78071]
[1779568912360,35.93,76711.94,2.53,-0.15844,0.00014,11.77278]
[1779568913391,35.93,76711.94,2.53,-0.15844,0.00014,11.77278]
[1779568913540,35.93,76713.72,2.53,-0.15821,0.00014,11.76189]
[1779568914155,35.93,76713.72,2.53,-0.15821,0.00014,11.76189]
[1779568914192,35.93,76713.72,2.53,-0.15821,0.00014,11.76189]
[1779568914217,35.93,76713.72,2.53,-0.15821,0.00014,11.76189]
[1779568914563,35.94,76726.39,2.53,-0.15649,0.00014,11.67937]
[1779568916858,35.96,76733.73,2.53,-0.15567,0.00014,11.64007]
[1779568917744,35.99,76741.95,2.53,-0.15472,0.00014,11.59431]
[1779568920239,36.02,76740.35,2.53,-0.15514,0.00014,11.61488]
[1779568920942,36.05,76744.07,2.53,-0.15482,0.00014,11.59993]
[1779568921027,36.05,76744.07,2.53,-0.15482,0.00014,11.59993]
[1779568921095,36.05,76744.07,2.53,-0.15482,0.00014,11.59993]
[1779568921226,36.05,76744.07,2.53,-0.15482,0.00014,11.59993]
[1779568921281,36.05,76744.07,2.53,-0.15482,0.00014,11.59993]
[1779568921439,36.05,76744.07,2.53,-0.15482,0.00014,11.59993]
[1779568921510,36.07,76763.21,2.53,-0.15239,0.00013,11.48194]
[1779568923630,36.1,76763.21,2.53,-0.15257,0.00013,11.49095]
[1779568923676,36.1,76763.21,2.53,-0.15257,0.00013,11.49095]
[1779568923708,36.13,76776.01,2.53,-0.15105,0.00013,11.41667]
[1779568928143,36.25,76779.78,2.53,-0.15135,0.00013,11.43191]
[1779568928151,36.25,76779.78,2.53,-0.15135,0.00013,11.43191]
[1779568928157,36.25,76779.78,2.53,-0.15135,0.00013,11.43191]
[1779568928182,36.25,76779.78,2.53,-0.15135,0.00013,11.43191]
[1779568928470,36.28,76784.58,2.53,-0.15091,0.00013,11.41086]
[1779568930090,36.31,76785.14,2.53,-0.15104,0.00013,11.41733]
[1779568930485,36.34,76785.3,2.53,-0.15122,0.00013,11.42632]
[1779568931492,36.37,76777.96,2.53,-0.15238,0.00013,11.4832]
[1779568933182,36.4,76776.22,2.53,-0.15278,0.00013,11.50332]
[1779568933259,36.4,76776.22,2.53,-0.15278,0.00013,11.50332]
[1779568933527,36.4,76776.22,2.53,-0.15278,0.00013,11.50332]
[1779568933562,36.4,76776.22,2.53,-0.15278,0.00013,11.50332]
[1779568933571,36.4,76776.22,2.53,-0.15278,0.00013,11.50332]
[1779568933717,36.4,76776.22,2.53,-0.15278,0.00013,11.50332]
[1779568933751,36.4,76776.22,2.53,-0.15278,0.00013,11.50332]
[1779568933786,36.4,76763.86,2.53,-0.15445,0.00013,11.58445]
[1779568934093,36.4,76763.86,2.53,-0.15445,0.00013,11.58445]
[1779568934123,36.4,76763.86,2.53,-0.15445,0.00013,11.58445]
[1779568934514,36.4,76763.86,2.53,-0.15447,0.00013,11.58522]
[1779568936898,36.43,76762.34,2.53,-0.15482,0.00013,11.6024]
[1779568936933,36.43,76762.34,2.53,-0.15482,0.00013,11.6024]
[1779568937820,36.45,76762.95,2.53,-0.15491,0.00013,11.60729]
[1779568941562,36.51,76753.6,2.53,-0.15651,0.00013,11.68448]
[1779568942867,36.51,76753.6,2.53,-0.15651,0.00013,11.68448]
[1779568947894,36.57,76754.53,2.53,-0.15682,0.00013,11.70013]
[1779568951973,36.6,76744.65,2.53,-0.15829,0.00014,11.76735]
[1779568953947,36.61,76735.35,2.53,-0.15958,0.00014,11.82876]
[1779568957919,36.64,76746.51,2.53,-0.15825,0.00014,11.766]
[1779568959593,36.64,76749.15,2.53,-0.15791,0.00014,11.74964]
[1779568959961,36.64,76749.7,2.53,-0.15785,0.00014,11.74678]
[1779568963924,36.65,76740.37,2.53,-0.15916,0.00014,11.80915]
[1779568965863,36.65,76730.97,2.53,-0.16046,0.00014,11.87084]
[1779568966301,36.65,76730.97,2.53,-0.16046,0.00014,11.87084]
[1779568966461,36.65,76730.97,2.53,-0.16046,0.00014,11.87084]
[1779568966963,36.65,76716.03,2.53,-0.16252,0.00014,11.96778]
[1779568967737,36.65,76716.03,2.53,-0.16252,0.00014,11.96778]
[1779568967759,36.66,76703.0,2.53,-0.16433,0.00014,12.05224]
[1779568968453,36.66,76703.0,2.53,-0.16433,0.00014,12.05224]
[1779568968488,36.66,76703.0,2.53,-0.16433,0.00014,12.05224]
[1779568968754,36.66,76703.0,2.53,-0.16434,0.00014,12.05264]
[1779568970785,36.66,76693.61,2.53,-0.16566,0.00014,12.11345]
[1779568971768,36.66,76693.61,2.53,-0.16566,0.00014,12.11345]
[1779568971808,36.66,76693.61,2.53,-0.16566,0.00014,12.11345]
[1779568971924,36.66,76697.79,2.53,-0.16507,0.00014,12.08654]
[1779568977850,36.69,76708.63,2.53,-0.16379,0.00014,12.02702]
[1779568979235,36.69,76711.33,2.53,-0.16343,0.00014,12.01047]
[1779568979869,36.7,76712.78,2.53,-0.16324,0.00014,12.0018]
[1779568981890,36.7,76720.29,2.53,-0.16224,0.00014,11.95483]
[1779568984255,36.72,76723.93,2.53,-0.16189,0.00014,11.93889]
[1779568984922,36.74,76721.64,2.53,-0.16234,0.00014,11.95987]
[1779568985276,36.74,76721.64,2.53,-0.16234,0.00014,11.95987]
[1779568985292,36.74,76721.64,2.53,-0.16234,0.00014,11.95987]
[1779568986017,36.76,76719.24,2.53,-0.16279,0.00014,11.98104]
[1779568986914,36.76,76719.24,2.53,-0.16279,0.00014,11.98104]
[1779568990196,36.79,76707.23,2.53,-0.16464,0.00014,12.06724]
[1779568990946,36.8,76707.11,2.53,-0.16467,0.00014,12.06859]
[1779568992094,36.8,76706.42,2.53,-0.16478,0.00014,12.07379]
[1779568992961,36.82,76708.25,2.53,-0.16468,0.00014,12.06962]
[1779568993973,36.84,76715.81,2.53,-0.16378,0.00014,12.0279]
[1779568997996,36.94,76725.38,2.53,-0.16306,0.00014,11.99487]
[1779569000013,36.98,76735.31,2.53,-0.16199,0.00014,11.94516]
[1779569002226,37.03,76734.71,2.53,-0.16235,0.00014,11.96247]
[1779569002236,37.03,76734.71,2.53,-0.16235,0.00014,11.96247]
[1779569002712,37.03,76734.71,2.53,-0.16235,0.00014,11.96247]
[1779569003032,37.05,76736.28,2.53,-0.16228,0.00014,11.95908]
[1779569008068,37.15,76732.57,2.53,-0.16343,0.00014,12.01393]
[1779569010079,37.19,76740.59,2.53,-0.16258,0.00014,11.97415]
[1779569012778,37.21,76744.18,2.53,-0.16216,0.00014,11.95174]
[1779569016403,37.27,76742.2,2.53,-0.1628,0.00014,11.98245]
[1779569017015,37.27,76742.2,2.53,-0.1628,0.00014,11.98245]
[1779569017019,37.27,76742.2,2.53,-0.1628,0.00014,11.98245]
[1779569017084,37.3,76738.05,2.53,-0.1636,0.00014,12.01985]
[1779569017962,37.3,76738.05,2.53,-0.1636,0.00014,12.01985]
[1779569018002,37.32,76732.59,2.53,-0.16444,0.00014,12.05922]
[1779569018117,37.32,76732.59,2.53,-0.16444,0.00014,12.05922]
[1779569019083,37.32,76732.59,2.53,-0.16444,0.00014,12.05922]
[1779569019088,37.33,76740.47,2.53,-0.16346,0.00014,12.01367]
[1779569020482,37.33,76740.47,2.53,-0.16346,0.00014,12.01367]
[1779569020942,37.33,76740.47,2.53,-0.16346,0.00014,12.01367]
[1779569021008,37.33,76740.47,2.53,-0.16346,0.00014,12.01367]
[1779569021065,37.33,76740.47,2.53,-0.16346,0.00014,12.01367]
[1779569020964,37.37,76749.25,2.53,-0.16249,0.00014,11.96855]
[1779569021303,37.37,76749.25,2.53,-0.16249,0.00014,11.96855]
[1779569021478,37.37,76749.25,2.53,-0.16249,0.00014,11.96855]
[1779569021565,37.37,76749.25,2.53,-0.16249,0.00014,11.96855]
[1779569021632,37.37,76752.84,2.53,-0.16202,0.00013,11.94642]
[1779569023891,37.37,76752.84,2.53,-0.16202,0.00013,11.94642]
[1779569023941,37.37,76750.99,2.53,-0.16229,0.00013,11.95926]
[1779569025388,37.37,76750.99,2.53,-0.16229,0.00013,11.95926]
[1779569025410,37.38,76750.34,2.53,-0.1624,0.00013,11.96445]
[1779569028926,37.38,76736.16,2.53,-0.16435,0.00014,12.05553]
[1779569031435,37.4,76735.27,2.53,-0.16461,0.00014,12.06741]
[1779569032037,37.4,76735.27,2.53,-0.16461,0.00014,12.06741]
[1779569031998,37.42,76746.65,2.53,-0.16317,0.00014,12.00061]
[1779569033043,37.44,76746.12,2.53,-0.16334,0.00014,12.00884]
[1779569035362,37.46,76740.44,2.53,-0.16424,0.00014,12.05096]
[1779569035998,37.46,76741.22,2.53,-0.16415,0.00014,12.04663]
[1779569037047,37.46,76741.22,2.53,-0.16415,0.00014,12.04663]
[1779569037074,37.46,76741.22,2.53,-0.16415,0.00014,12.04663]
[1779569039687,37.46,76748.36,2.53,-0.16322,0.00014,12.00315]
[1779569039788,37.46,76748.87,2.53,-0.16316,0.00014,12.00039]
[1779569040491,37.46,76748.87,2.53,-0.16316,0.00014,12.00039]
[1779569040507,37.46,76748.87,2.53,-0.16316,0.00014,12.00039]
[1779569041398,37.47,76751.33,2.53,-0.16283,0.00013,11.98535]
[1779569042032,37.47,76755.1,2.53,-0.16233,0.00013,11.96205]
[1779569043058,37.48,76770.92,2.53,-0.16031,0.00013,11.86699]
[1779569044217,37.48,76776.11,2.53,-0.15963,0.00013,11.8349]
[1779569044230,37.48,76776.11,2.53,-0.15963,0.00013,11.8349]
[1779569044268,37.48,76776.11,2.53,-0.15963,0.00013,11.8349]
[1779569045050,37.48,76776.11,2.53,-0.15963,0.00013,11.8349]
[1779569045197,37.48,76776.11,2.53,-0.15963,0.00013,11.8349]
[1779569044370,37.49,76770.4,2.53,-0.1604,0.00013,11.8713]
[1779569045344,37.49,76770.19,2.53,-0.16043,0.00013,11.87263]
[1779569046473,37.49,76756.82,2.53,-0.16224,0.00013,11.95793]
[1779569047872,37.49,76756.82,2.53,-0.16224,0.00013,11.95793]
[1779569047882,37.49,76756.82,2.53,-0.16224,0.00013,11.95793]
[1779569047889,37.49,76755.33,2.53,-0.16246,0.00013,11.96796]
[1779569048641,37.49,76755.33,2.53,-0.16246,0.00013,11.96796]
[1779569048645,37.49,76755.33,2.53,-0.16246,0.00013,11.96796]
[1779569048660,37.49,76755.33,2.53,-0.16246,0.00013,11.96796]
[1779569048789,37.49,76752.91,2.53,-0.1628,0.00013,11.9838]
[1779569049926,37.49,76752.91,2.53,-0.1628,0.00013,11.9838]
[1779569050072,37.49,76752.91,2.53,-0.1628,0.00013,11.9838]
[1779569050018,37.5,76758.63,2.53,-0.16204,0.00013,11.94826]
[1779569051036,37.5,76758.63,2.53,-0.16204,0.00013,11.94826]
[1779569051040,37.5,76761.99,2.53,-0.1616,0.00013,11.92767]
[1779569053508,37.5,76752.5,2.53,-0.16291,0.00013,11.98905]
[1779569055533,37.5,76749.57,2.53,-0.16331,0.00014,12.00795]
[1779569057132,37.51,76734.97,2.53,-0.16531,0.00014,12.1008]
[1779569062133,37.52,76732.62,2.53,-0.16569,0.00014,12.11815]
[1779569066100,37.52,76724.47,2.53,-0.16684,0.00014,12.17134]
[1779569066356,37.52,76724.47,2.53,-0.16684,0.00014,12.17134]
[1779569066613,37.53,76720.1,2.53,-0.16745,0.00014,12.1994]
[1779569069936,37.54,76719.89,2.53,-0.1676,0.00014,12.20646]
[1779569071396,37.58,76719.05,2.53,-0.16793,0.00014,12.22172]
[1779569072538,37.59,76718.34,2.53,-0.16808,0.00014,12.22539]
[1779569076536,37.65,76722.57,2.53,-0.16787,0.00014,12.21642]
[1779569077070,37.67,76726.36,2.53,-0.16745,0.00014,12.19715]
[1779569078873,37.69,76726.19,2.53,-0.16757,0.00014,12.20286]
[1779569078998,37.69,76726.19,2.53,-0.16757,0.00014,12.20286]
[1779569079003,37.69,76726.19,2.53,-0.16757,0.00014,12.20286]
[1779569079015,37.69,76720.41,2.53,-0.16837,0.00014,12.23945]
[1779569082787,37.69,76721.5,2.53,-0.16825,0.00014,12.23389]
[1779569082798,37.69,76721.5,2.53,-0.16825,0.00014,12.23389]
[1779569082828,37.69,76721.5,2.53,-0.16825,0.00014,12.23389]
[1779569082887,37.69,76717.32,2.53,-0.16883,0.00014,12.26041]
[1779569083979,37.69,76717.32,2.53,-0.16883,0.00014,12.26041]
[1779569084010,37.69,76714.04,2.53,-0.16929,0.00014,12.2813]
[1779569085469,37.69,76714.04,2.53,-0.16929,0.00014,12.2813]
[1779569085762,37.69,76714.04,2.53,-0.16929,0.00014,12.2813]
[1779569085983,37.69,76714.04,2.53,-0.16929,0.00014,12.2813]
[1779569086033,37.69,76714.04,2.53,-0.16929,0.00014,12.2813]
[1779569086118,37.7,76765.95,2.53,-0.16227,0.00013,11.95783]
[1779569086767,37.7,76780.34,2.53,-0.16035,0.00013,11.86771]
[1779569088661,37.7,76784.18,2.53,-0.15987,0.00013,11.84466]
[1779569092570,37.7,76783.84,2.53,-0.15993,0.00013,11.84784]
[1779569093038,37.7,76783.84,2.53,-0.15993,0.00013,11.84784]
[1779569093073,37.7,76783.84,2.53,-0.15993,0.00013,11.84784]
[1779569093078,37.7,76783.84,2.53,-0.15993,0.00013,11.84784]
[1779569093110,37.71,76764.61,2.53,-0.16251,0.00013,11.96924]
[1779569094706,37.71,76754.95,2.53,-0.16383,0.00013,12.03075]
[1779569095712,37.73,76747.3,2.53,-0.16495,0.00014,12.08287]
[1779569096677,37.73,76747.3,2.53,-0.16495,0.00014,12.08287]
[1779569096721,37.73,76747.3,2.53,-0.16495,0.00014,12.08287]
[1779569096762,37.74,76744.41,2.53,-0.16543,0.00014,12.10502]
[1779569097262,37.74,76744.41,2.53,-0.16543,0.00014,12.10502]
[1779569097727,37.75,76744.41,2.53,-0.16551,0.00014,12.10893]
[1779569099074,37.75,76744.41,2.53,-0.16551,0.00014,12.10893]
[1779569103058,37.77,76763.5,2.53,-0.16306,0.00013,11.99515]
[1779569104836,37.77,76752.57,2.53,-0.16454,0.00013,12.06413]
[1779569106910,37.78,76743.08,2.53,-0.16584,0.00014,12.12436]
[1779569107527,37.78,76743.08,2.53,-0.16584,0.00014,12.12436]
[1779569111832,37.78,76752.89,2.53,-0.16457,0.00013,12.06536]
[1779569116980,37.79,76757.81,2.53,-0.16396,0.00013,12.03732]
[1779569118608,37.8,76757.81,2.53,-0.16397,0.00013,12.03771]
[1779569118886,37.8,76757.89,2.53,-0.16397,0.00013,12.03761]
[1779569119826,37.8,76757.89,2.53,-0.16397,0.00013,12.03761]
[1779569119937,37.8,76758.33,2.53,-0.16391,0.00013,12.03524]
[1779569125047,37.8,76761.46,2.53,-0.16353,0.00013,12.01728]
[1779569126084,37.81,76742.11,2.53,-0.16615,0.00014,12.13886]
[1779569126770,37.81,76742.11,2.53,-0.16615,0.00014,12.13886]
[1779569127066,37.81,76742.11,2.53,-0.16615,0.00014,12.13886]
[1779569127194,37.81,76742.11,2.53,-0.16615,0.00014,12.13886]
[1779569127209,37.81,76742.11,2.53,-0.16615,0.00014,12.13886]
[1779569127198,37.81,76734.33,2.53,-0.16722,0.00014,12.1877]
[1779569127284,37.81,76734.33,2.53,-0.16722,0.00014,12.1877]
[1779569128133,37.81,76734.33,2.53,-0.16722,0.00014,12.1877]
[1779569128211,37.81,76734.33,2.53,-0.16722,0.00014,12.1877]
[1779569128216,37.81,76720.53,2.53,-0.16911,0.00014,12.27405]
[1779569131191,37.81,76715.25,2.53,-0.16985,0.00014,12.30756]
[1779569131212,37.81,76715.25,2.53,-0.16985,0.00014,12.30756]
[1779569131971,37.81,76716.43,2.53,-0.16963,0.00014,12.29492]
[1779569132334,37.81,76716.43,2.53,-0.16963,0.00014,12.29492]
[1779569132335,37.81,76716.43,2.53,-0.16963,0.00014,12.29492]
[1779569132656,37.81,76716.43,2.53,-0.16963,0.00014,12.29492]
[1779569132675,37.81,76716.43,2.53,-0.16963,0.00014,12.29492]
[1779569132980,37.81,76756.18,2.53,-0.16424,0.00013,12.04768]
[1779569134181,37.81,76756.18,2.53,-0.16424,0.00013,12.04768]
[1779569133987,37.82,76793.79,2.53,-0.15925,0.00013,11.81356]
[1779569134846,37.82,76793.79,2.53,-0.15925,0.00013,11.81356]
[1779569134887,37.82,76793.79,2.53,-0.15925,0.00013,11.81356]
[1779569134994,37.82,76792.13,2.53,-0.15948,0.00013,11.82457]
[1779569139909,37.83,76794.92,2.53,-0.15917,0.00013,11.8097]
[1779569139933,37.83,76794.92,2.53,-0.15917,0.00013,11.8097]
[1779569140030,37.83,76791.64,2.53,-0.15961,0.00013,11.83062]
[1779569141657,37.83,76788.53,2.53,-0.16003,0.00013,11.85045]
[1779569142044,37.83,76788.53,2.53,-0.16004,0.00013,11.85086]
[1779569147152,37.83,76787.93,2.53,-0.16014,0.00013,11.85584]
[1779569150060,37.84,76786.2,2.53,-0.16038,0.00013,11.86723]
[1779569151117,37.84,76776.16,2.53,-0.16173,0.00013,11.93051]
[1779569152214,37.84,76776.16,2.53,-0.16173,0.00013,11.93051]
[1779569153389,37.84,76776.29,2.53,-0.16172,0.00013,11.93026]
[1779569154137,37.84,76776.09,2.53,-0.16175,0.00013,11.93172]
[1779569155813,37.84,76776.42,2.53,-0.16171,0.00013,11.92987]
[1779569155909,37.84,76776.42,2.53,-0.16171,0.00013,11.92987]
[1779569155991,37.84,76776.42,2.53,-0.16171,0.00013,11.92987]
[1779569156243,37.84,76790.8,2.53,-0.15981,0.00013,11.84037]
[1779569156984,37.84,76790.8,2.53,-0.15981,0.00013,11.84037]
[1779569157137,37.84,76790.8,2.53,-0.15981,0.00013,11.84037]
[1779569157163,37.84,76790.8,2.53,-0.15982,0.00013,11.8407]
[1779569158040,37.84,76790.8,2.53,-0.15982,0.00013,11.8407]
[1779569158166,37.84,76788.55,2.53,-0.16012,0.00013,11.85505]
[1779569160044,37.84,76784.34,2.53,-0.16069,0.00013,11.88159]
[1779569160064,37.84,76784.34,2.53,-0.16069,0.00013,11.88159]
[1779569160190,37.85,76792.76,2.53,-0.15958,0.00013,11.8294]
[1779569160301,37.85,76792.76,2.53,-0.15958,0.00013,11.8294]
[1779569160398,37.85,76792.76,2.53,-0.15958,0.00013,11.8294]
[1779569160960,37.85,76792.76,2.53,-0.15958,0.00013,11.8294]
[1779569161028,37.85,76792.76,2.53,-0.15958,0.00013,11.8294]
[1779569161249,37.85,76793.59,2.53,-0.15947,0.00013,11.82422]
[1779569162219,37.85,76809.39,2.53,-0.1574,0.00013,11.72562]
[1779569163303,37.85,76781.7,2.53,-0.16104,0.00013,11.8984]
[1779569163966,37.85,76781.7,2.53,-0.16104,0.00013,11.8984]
[1779569163986,37.85,76781.7,2.53,-0.16104,0.00013,11.8984]
[1779569164232,37.85,76781.28,2.53,-0.16111,0.00013,11.90136]
[1779569164784,37.85,76781.28,2.53,-0.16111,0.00013,11.90136]
[1779569164797,37.85,76781.28,2.53,-0.16111,0.00013,11.90136]
[1779569164801,37.85,76781.28,2.53,-0.16111,0.00013,11.90136]
[1779569164822,37.85,76781.28,2.53,-0.16111,0.00013,11.90136]
[1779569164887,37.85,76781.28,2.53,-0.16111,0.00013,11.90136]
[1779569164917,37.85,76781.28,2.53,-0.16111,0.00013,11.90136]
[1779569165107,37.85,76781.28,2.53,-0.16111,0.00013,11.90136]
[1779569165303,37.85,76765.16,2.53,-0.16327,0.00013,12.00283]
[1779569167253,37.85,76775.13,2.53,-0.16195,0.00013,11.94084]
[1779569167967,37.85,76775.13,2.53,-0.16195,0.00013,11.94084]
[1779569167973,37.85,76775.13,2.53,-0.16195,0.00013,11.94084]
[1779569168262,37.85,76775.41,2.53,-0.16191,0.00013,11.93939]
[1779569170336,37.85,76774.87,2.53,-0.16199,0.00013,11.94294]
[1779569171294,37.85,76762.56,2.53,-0.16364,0.00013,12.02014]
[1779569176310,37.86,76758.26,2.53,-0.16425,0.00013,12.04827]
[1779569176318,37.86,76751.02,2.53,-0.16523,0.00013,12.09369]
[1779569177329,37.86,76738.11,2.53,-0.16698,0.00014,12.17434]
[1779569177402,37.86,76738.11,2.53,-0.16698,0.00014,12.17434]
[1779569178337,37.86,76728.09,2.53,-0.16835,0.00014,12.23687]
[1779569179340,37.86,76719.11,2.53,-0.16958,0.00014,12.293]
[1779569179511,37.86,76719.11,2.53,-0.16958,0.00014,12.293]
[1779569179546,37.86,76719.01,2.53,-0.1696,0.00014,12.29362]
[1779569181592,37.86,76719.01,2.53,-0.1696,0.00014,12.29382]
[1779569181928,37.86,76719.01,2.53,-0.1696,0.00014,12.29382]
[1779569182034,37.86,76718.88,2.53,-0.16963,0.00014,12.29504]
[1779569182998,37.86,76718.88,2.53,-0.16963,0.00014,12.29504]
[1779569183046,37.86,76719.74,2.53,-0.16951,0.00014,12.28988]
[1779569185468,37.87,76713.62,2.53,-0.17037,0.00014,12.32847]
[1779569185562,37.87,76714.29,2.53,-0.17027,0.00014,12.32431]
[1779569188753,37.87,76719.82,2.53,-0.16953,0.00014,12.29053]
[1779569189298,37.87,76718.2,2.53,-0.16976,0.00014,12.30127]
[1779569190886,37.87,76718.08,2.53,-0.16979,0.00014,12.30233]
[1779569190897,37.87,76718.08,2.53,-0.16979,0.00014,12.30233]
[1779569190925,37.87,76718.08,2.53,-0.16979,0.00014,12.30233]
[1779569191019,37.87,76719.97,2.53,-0.16948,0.00014,12.2854]
[1779569194408,37.88,76725.71,2.53,-0.16871,0.00014,12.25035]
[1779569194552,37.88,76725.87,2.53,-0.16869,0.00014,12.24971]
[1779569194601,37.88,76725.87,2.53,-0.16869,0.00014,12.24971]
[1779569194953,37.88,76709.98,2.53,-0.17087,0.00014,12.34847]
[1779569196031,37.88,76709.98,2.53,-0.17087,0.00014,12.34847]
[1779569196071,37.88,76702.35,2.53,-0.17194,0.00014,12.39661]
[1779569200065,37.88,76704.36,2.53,-0.17168,0.00014,12.38465]
[1779569200071,37.88,76704.36,2.53,-0.17168,0.00014,12.38465]
[1779569200122,37.88,76704.39,2.53,-0.17169,0.00014,12.38515]
[1779569201624,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569201645,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569201650,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569201680,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569201738,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569201771,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569201799,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569201855,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569201888,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569202098,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569202104,37.88,76705.21,2.53,-0.17158,0.00014,12.38006]
[1779569202170,37.89,76698.38,2.53,-0.17253,0.00014,12.4231]
[1779569205717,37.89,76698.23,2.53,-0.17257,0.00014,12.4246]
[1779569205758,37.89,76694.73,2.53,-0.17307,0.00014,12.44688]
[1779569208273,37.89,76694.73,2.53,-0.17307,0.00014,12.44688]
[1779569208326,37.89,76690.01,2.53,-0.17373,0.00014,12.47665]
[1779569213336,37.9,76690.97,2.53,-0.17362,0.00014,12.47181]
[1779569218448,37.9,76690.03,2.53,-0.17378,0.00014,12.47896]
[1779569219324,37.9,76678.01,2.53,-0.17547,0.00014,12.5536]
[1779569220374,37.9,76669.84,2.53,-0.17662,0.00014,12.6043]
[1779569222303,37.9,76682.99,2.53,-0.17478,0.00014,12.52307]
[1779569224075,37.9,76687.37,2.53,-0.17417,0.00014,12.49612]
[1779569229319,37.91,76690.77,2.53,-0.17372,0.00014,12.4761]
[1779569228847,37.91,76700.42,2.53,-0.17238,0.00014,12.41627]
[1779569232213,37.91,76710.5,2.53,-0.171,0.00014,12.35447]
[1779569233999,37.91,76712.63,2.53,-0.17071,0.00014,12.34136]
[1779569236124,37.91,76725.63,2.53,-0.16894,0.00014,12.26118]
[1779569237070,37.91,76733.05,2.53,-0.16793,0.00014,12.21525]
[1779569243043,37.92,76732.82,2.53,-0.16798,0.00014,12.21765]
[1779569243145,37.92,76718.67,2.53,-0.16993,0.00014,12.30598]
[1779569245021,37.92,76728.4,2.53,-0.1686,0.00014,12.24586]
[1779569247044,37.92,76728.4,2.53,-0.16861,0.00014,12.24609]
[1779569247145,37.92,76728.4,2.53,-0.16861,0.00014,12.24609]
[1779569247321,37.92,76728.4,2.53,-0.16861,0.00014,12.24609]
[1779569247416,37.92,76706.04,2.53,-0.17168,0.00014,12.38507]
[1779569247455,37.92,76706.04,2.53,-0.17168,0.00014,12.38507]
[1779569247618,37.92,76706.04,2.53,-0.17168,0.00014,12.38507]
[1779569247723,37.92,76706.04,2.53,-0.17168,0.00014,12.38507]
[1779569247776,37.92,76706.04,2.53,-0.17168,0.00014,12.38507]
[1779569247909,37.92,76706.04,2.53,-0.17168,0.00014,12.38507]
[1779569247964,37.92,76688.58,2.53,-0.17411,0.00014,12.49356]
[1779569251881,37.92,76668.59,2.53,-0.17687,0.00014,12.61253]
[1779569252889,37.92,76657.88,2.53,-0.17838,0.00014,12.67879]
[1779569254690,37.92,76653.88,2.53,-0.17895,0.00014,12.70358]
[1779569254725,37.92,76653.88,2.53,-0.17895,0.00014,12.70358]
[1779569254904,37.92,76653.27,2.53,-0.17904,0.00014,12.7074]
[1779569255723,37.92,76653.27,2.53,-0.17904,0.00014,12.7074]
[1779569255758,37.92,76653.27,2.53,-0.17904,0.00014,12.7074]
[1779569255808,37.92,76653.27,2.53,-0.17904,0.00014,12.7074]
[1779569255824,37.92,76653.27,2.53,-0.17904,0.00014,12.7074]
[1779569255846,37.92,76653.27,2.53,-0.17904,0.00014,12.7074]
[1779569255879,37.92,76653.27,2.53,-0.17904,0.00014,12.7074]
[1779569255972,37.92,76653.27,2.53,-0.17904,0.00014,12.7074]
[1779569256002,37.92,76653.27,2.53,-0.17904,0.00014,12.7074]
[1779569256014,37.92,76648.59,2.53,-0.17971,0.00014,12.73633]
[1779569257528,37.92,76648.59,2.53,-0.17971,0.00014,12.73653]
[1779569257549,37.92,76648.59,2.53,-0.17971,0.00014,12.73653]
[1779569257600,37.92,76648.59,2.53,-0.17971,0.00014,12.73653]
[1779569258192,37.92,76650.0,2.53,-0.17951,0.00014,12.72784]
[1779569259943,37.92,76659.66,2.53,-0.17814,0.00014,12.66824]
[1779569261955,37.93,76651.16,2.53,-0.17935,0.00014,12.72093]
[1779569262854,37.93,76651.16,2.53,-0.17935,0.00014,12.72093]
[1779569265380,37.93,76643.32,2.53,-0.18047,0.00014,12.76943]
[1779569266396,37.93,76640.53,2.53,-0.18087,0.00014,12.78665]
[1779569266405,37.93,76635.95,2.53,-0.18153,0.00014,12.81503]
[1779569271024,37.93,76621.49,2.53,-0.18363,0.00014,12.90488]
[1779569273173,37.93,76631.95,2.53,-0.18213,0.00014,12.84072]
[1779569275264,37.93,76631.64,2.53,-0.18217,0.00014,12.84276]
[1779569275298,37.93,76634.71,2.53,-0.18174,0.00014,12.82401]
[1779569276237,37.93,76634.71,2.53,-0.18174,0.00014,12.82401]
[1779569276247,37.93,76634.71,2.53,-0.18174,0.00014,12.82401]
[1779569276312,37.93,76634.71,2.53,-0.18174,0.00014,12.82401]
[1779569276338,37.93,76634.71,2.53,-0.18174,0.00014,12.82401]
[1779569276390,37.93,76679.38,2.53,-0.17541,0.00014,12.54829]
[1779569276480,37.93,76679.38,2.53,-0.17541,0.00014,12.54829]
[1779569277648,37.93,76679.38,2.53,-0.17542,0.00014,12.54855]
[1779569278167,37.93,76679.38,2.53,-0.17542,0.00014,12.54855]
[1779569278265,37.93,76679.38,2.53,-0.17542,0.00014,12.54855]
[1779569278362,37.93,76683.97,2.53,-0.17478,0.00014,12.52053]
[1779569278732,37.93,76683.97,2.53,-0.17478,0.00014,12.52053]
[1779569279275,37.93,76683.97,2.53,-0.17479,0.00014,12.52078]
[1779569282107,37.94,76690.92,2.53,-0.17383,0.00014,12.47826]
[1779569282695,37.94,76690.92,2.53,-0.17383,0.00014,12.47826]
[1779569283340,37.94,76684.98,2.53,-0.17466,0.00014,12.51519]
[1779569284386,37.94,76677.13,2.53,-0.17576,0.00014,12.56397]
[1779569287384,37.94,76668.67,2.53,-0.17697,0.00014,12.6168]
[1779569288398,37.94,76660.46,2.53,-0.17813,0.00014,12.66766]
[1779569290551,37.94,76665.8,2.53,-0.17738,0.00014,12.6349]
[1779569290906,37.94,76665.8,2.53,-0.17738,0.00014,12.6349]
[1779569291355,37.94,76661.66,2.53,-0.17797,0.00014,12.6606]
[1779569296359,37.94,76659.3,2.53,-0.17831,0.00014,12.67567]
[1779569301368,37.95,76665.48,2.53,-0.17745,0.00014,12.63823]
[1779569306395,37.95,76665.96,2.53,-0.1774,0.00014,12.63594]
[1779569307243,37.95,76666.19,2.53,-0.17737,0.00014,12.63466]
[1779569307254,37.95,76666.19,2.53,-0.17737,0.00014,12.63466]
[1779569307462,37.95,76667.11,2.53,-0.17724,0.00014,12.6291]
[1779569309399,37.95,76679.19,2.53,-0.17555,0.00014,12.5547]
[1779569312442,37.95,76666.75,2.53,-0.17726,0.00014,12.62664]
[1779569317443,37.95,76670.76,2.53,-0.1767,0.00014,12.6023]
[1779569322450,37.96,76673.46,2.53,-0.17634,0.00014,12.58628]
[1779569327469,37.96,76673.14,2.53,-0.1764,0.00014,12.58899]
[1779569331764,37.96,76676.7,2.53,-0.17592,0.00014,12.56775]
[1779569331960,37.96,76676.7,2.53,-0.17592,0.00014,12.56775]
[1779569332136,37.96,76676.7,2.53,-0.17592,0.00014,12.56775]
[1779569332421,37.96,76676.7,2.53,-0.17592,0.00014,12.56775]
[1779569332431,37.96,76676.7,2.53,-0.17592,0.00014,12.56775]
[1779569332500,37.96,76707.87,2.53,-0.17158,0.00014,12.37504]
[1779569332539,37.96,76707.87,2.53,-0.17158,0.00014,12.37504]
[1779569332707,37.96,76707.87,2.53,-0.17158,0.00014,12.37504]
[1779569332748,37.96,76707.87,2.53,-0.17158,0.00014,12.37504]
[1779569332949,37.96,76707.87,2.53,-0.17158,0.00014,12.37504]
[1779569333498,37.96,76713.45,2.53,-0.17082,0.00014,12.34058]
[1779569334785,37.96,76713.45,2.53,-0.17082,0.00014,12.3406]
[1779569334800,37.96,76713.45,2.53,-0.17082,0.00014,12.3406]
[1779569334837,37.96,76713.45,2.53,-0.17082,0.00014,12.3406]
[1779569335482,37.96,76714.49,2.53,-0.17068,0.00014,12.33423]
[1779569340517,37.96,76715.19,2.53,-0.17059,0.00014,12.33023]
[1779569342510,37.96,76715.95,2.53,-0.17049,0.00014,12.32558]
[1779569342735,37.96,76715.95,2.53,-0.17049,0.00014,12.32558]
[1779569343084,37.96,76715.95,2.53,-0.17049,0.00014,12.32558]
[1779569343248,37.96,76727.49,2.53,-0.16891,0.00014,12.25418]
[1779569345492,37.96,76727.49,2.53,-0.16891,0.00014,12.25418]
[1779569345540,37.97,76733.78,2.53,-0.16806,0.00014,12.21536]
[1779569345637,37.97,76735.22,2.53,-0.16786,0.00014,12.20668]
[1779569348698,37.97,76723.0,2.53,-0.16955,0.00014,12.28345]
[1779569353029,37.97,76734.58,2.53,-0.16799,0.00014,12.21258]
[1779569353931,37.97,76734.58,2.53,-0.16799,0.00014,12.21258]
[1779569353936,37.97,76741.18,2.53,-0.1671,0.00014,12.17199]
[1779569358316,37.98,76742.84,2.53,-0.1669,0.00014,12.16258]
[1779569363682,37.98,76739.28,2.53,-0.16743,0.00014,12.18679]
[1779569365726,37.99,76746.13,2.53,-0.16651,0.00014,12.14491]
[1779569365910,37.99,76746.13,2.53,-0.16651,0.00014,12.14491]
[1779569365947,37.99,76746.13,2.53,-0.16651,0.00014,12.14491]
[1779569366257,37.99,76746.13,2.53,-0.16651,0.00014,12.14491]
[1779569366351,37.99,76755.92,2.53,-0.1652,0.00013,12.08451]
[1779569366688,37.99,76755.92,2.53,-0.1652,0.00013,12.08451]
[1779569366790,37.99,76762.96,2.53,-0.16426,0.00013,12.04081]
[1779569368650,37.99,76762.96,2.53,-0.16426,0.00013,12.04119]
[1779569368683,37.99,76762.96,2.53,-0.16426,0.00013,12.04119]
[1779569368846,37.99,76751.66,2.53,-0.16579,0.00013,12.11181]
[1779569370523,37.99,76751.66,2.53,-0.16579,0.00013,12.11181]
[1779569370636,37.99,76752.2,2.53,-0.16573,0.00013,12.1088]
[1779569372063,38.0,76738.01,2.53,-0.16761,0.00014,12.19239]
[1779569374446,38.0,76735.1,2.53,-0.16801,0.00014,12.21044]
[1779569374852,38.0,76734.56,2.53,-0.1681,0.00014,12.21452]
[1779569374864,38.0,76736.1,2.53,-0.16789,0.00014,12.20497]
[1779569379210,38.0,76736.29,2.53,-0.16788,0.00014,12.20462]
[1779569379318,38.0,76743.11,2.53,-0.16697,0.00014,12.16296]
[1779569384829,38.01,76742.67,2.53,-0.16707,0.00014,12.16785]
[1779569389649,38.02,76746.65,2.53,-0.16658,0.00014,12.14533]
[1779569390215,38.02,76747.78,2.53,-0.16643,0.00014,12.13862]
[1779569392744,38.02,76751.07,2.53,-0.166,0.00013,12.1189]
[1779569394732,38.02,76753.54,2.53,-0.16569,0.00013,12.10449]
[1779569394743,38.02,76753.54,2.53,-0.16569,0.00013,12.10449]
[1779569394908,38.03,76751.89,2.53,-0.16592,0.00013,12.11519]
[1779569397442,38.03,76752.04,2.53,-0.16591,0.00013,12.11472]
[1779569397466,38.03,76751.57,2.53,-0.166,0.00013,12.11855]
[1779569398032,38.03,76738.39,2.53,-0.16778,0.00014,12.20022]
[1779569403301,38.04,76737.28,2.53,-0.16797,0.00014,12.20892]
[1779569405335,38.04,76730.83,2.53,-0.16885,0.00014,12.24919]
[1779569405435,38.04,76723.28,2.53,-0.16989,0.00014,12.29645]
[1779569407443,38.04,76723.28,2.53,-0.16989,0.00014,12.29645]
[1779569407453,38.04,76720.29,2.53,-0.17031,0.00014,12.31538]
[1779569411021,38.05,76707.78,2.53,-0.17206,0.00014,12.39384]
[1779569414046,38.05,76699.16,2.53,-0.17327,0.00014,12.44821]
[1779569418071,38.05,76706.87,2.53,-0.17223,0.00014,12.40188]
[1779569418998,38.05,76706.87,2.53,-0.17223,0.00014,12.40188]
[1779569419081,38.05,76706.87,2.53,-0.17223,0.00014,12.40188]
[1779569419200,38.05,76706.87,2.53,-0.17223,0.00014,12.40188]
[1779569419215,38.06,76701.91,2.53,-0.17293,0.00014,12.43289]
[1779569420393,38.06,76701.91,2.53,-0.17293,0.00014,12.43289]
[1779569420417,38.06,76701.91,2.53,-0.17293,0.00014,12.43289]
[1779569420426,38.06,76702.55,2.53,-0.17286,0.00014,12.42965]
[1779569422415,38.06,76702.55,2.53,-0.17286,0.00014,12.42965]
[1779569422429,38.06,76706.27,2.53,-0.17236,0.00014,12.40731]
[1779569426126,38.06,76715.18,2.53,-0.17116,0.00014,12.3536]
[1779569428412,38.06,76720.22,2.53,-0.17047,0.00014,12.32246]
[1779569428563,38.07,76720.64,2.53,-0.17043,0.00014,12.32068]
[1779569429432,38.07,76720.64,2.53,-0.17043,0.00014,12.32068]
[1779569429597,38.07,76734.31,2.53,-0.16857,0.00014,12.23675]
[1779569429910,38.07,76734.31,2.53,-0.16857,0.00014,12.23675]
[1779569430374,38.07,76734.31,2.53,-0.16857,0.00014,12.23675]
[1779569430407,38.07,76734.31,2.53,-0.16857,0.00014,12.23675]
[1779569430418,38.07,76734.31,2.53,-0.16857,0.00014,12.23675]
[1779569430452,38.07,76748.78,2.53,-0.16662,0.00013,12.14751]
[1779569430985,38.07,76748.78,2.53,-0.16662,0.00013,12.14751]
[1779569431745,38.07,76748.78,2.53,-0.16656,0.00013,12.142]
[1779569432171,38.07,76747.96,2.53,-0.16667,0.00013,12.14708]
[1779569435511,38.07,76746.08,2.53,-0.16695,0.00014,12.15957]
[1779569435578,38.07,76746.08,2.53,-0.16695,0.00014,12.15957]
[1779569435610,38.08,76727.35,2.53,-0.16951,0.00014,12.27644]
[1779569436022,38.08,76727.35,2.53,-0.16951,0.00014,12.27644]
[1779569436106,38.08,76727.35,2.53,-0.16951,0.00014,12.27644]
[1779569436133,38.08,76727.35,2.53,-0.16951,0.00014,12.27644]
[1779569436185,38.08,76727.35,2.53,-0.16951,0.00014,12.27644]
[1779569436391,38.08,76727.35,2.53,-0.16951,0.00014,12.27644]
[1779569436419,38.08,76727.35,2.53,-0.16951,0.00014,12.27644]
[1779569436603,38.08,76738.19,2.53,-0.16805,0.00014,12.20988]
[1779569439101,38.08,76733.73,2.53,-0.16867,0.00014,12.23844]
[1779569439139,38.08,76733.73,2.53,-0.16867,0.00014,12.23844]
[1779569439268,38.08,76733.73,2.53,-0.16867,0.00014,12.23844]
[1779569439331,38.08,76732.79,2.53,-0.16881,0.00014,12.24456]
[1779569440347,38.08,76732.79,2.53,-0.16881,0.00014,12.24456]
[1779569440376,38.08,76732.79,2.53,-0.16881,0.00014,12.24456]
[1779569440377,38.08,76732.79,2.53,-0.16881,0.00014,12.24456]
[1779569440482,38.08,76733.42,2.53,-0.16873,0.00014,12.24097]
[1779569441664,38.09,76733.42,2.53,-0.16874,0.00014,12.24145]
[1779569441939,38.09,76733.42,2.53,-0.16874,0.00014,12.24145]
[1779569442351,38.09,76733.42,2.53,-0.16874,0.00014,12.24145]
[1779569442453,38.09,76733.42,2.53,-0.16874,0.00014,12.24145]
[1779569442587,38.09,76733.42,2.53,-0.16874,0.00014,12.24145]
[1779569442537,38.09,76740.96,2.53,-0.16773,0.00014,12.19531]
[1779569443261,38.09,76740.96,2.53,-0.16773,0.00014,12.19531]
[1779569443456,38.09,76742.7,2.53,-0.1675,0.00014,12.18485]
[1779569443971,38.09,76742.7,2.53,-0.1675,0.00014,12.18485]
[1779569444280,38.09,76736.15,2.53,-0.1684,0.00014,12.2259]
[1779569444861,38.09,76736.15,2.53,-0.1684,0.00014,12.2259]
[1779569444935,38.09,76736.15,2.53,-0.1684,0.00014,12.2259]
[1779569445018,38.09,76736.15,2.53,-0.1684,0.00014,12.2259]
[1779569445074,38.09,76736.15,2.53,-0.1684,0.00014,12.2259]
[1779569445222,38.09,76736.15,2.53,-0.1684,0.00014,12.2259]
[1779569445239,38.09,76736.15,2.53,-0.1684,0.00014,12.2259]
[1779569445432,38.09,76736.15,2.53,-0.1684,0.00014,12.2259]
[1779569445447,38.09,76736.15,2.53,-0.1684,0.00014,12.2259]
[1779569445533,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569445650,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569445680,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569445854,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569445892,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569445896,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569445980,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569445983,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569446007,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569446024,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569446038,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569446064,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569446100,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569446421,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569446426,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569446484,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569446516,38.09,76737.46,2.53,-0.16823,0.00014,12.21837]
[1779569446522,38.09,76735.92,2.53,-0.16845,0.00014,12.22831]
[1779569446674,38.09,76735.92,2.53,-0.16845,0.00014,12.22831]
[1779569446693,38.09,76735.92,2.53,-0.16845,0.00014,12.22831]
[1779569446757,38.09,76735.92,2.53,-0.16845,0.00014,12.22831]
[1779569446780,38.09,76735.92,2.53,-0.16845,0.00014,12.22831]
[1779569446898,38.09,76735.92,2.53,-0.16845,0.00014,12.22831]
[1779569447287,38.1,76735.92,2.53,-0.16846,0.00014,12.22874]
[1779569452329,38.1,76740.78,2.53,-0.16784,0.00014,12.20076]
[1779569454341,38.11,76728.3,2.53,-0.16956,0.00014,12.27882]
[1779569454785,38.11,76728.3,2.53,-0.16956,0.00014,12.27882]
[1779569455548,38.11,76726.42,2.53,-0.16982,0.00014,12.29082]
[1779569460561,38.11,76727.98,2.53,-0.16965,0.00014,12.28276]
[1779569460630,38.11,76719.34,2.53,-0.17084,0.00014,12.33651]
[1779569464566,38.12,76711.32,2.53,-0.17197,0.00014,12.38763]
[1779569469594,38.12,76712.34,2.53,-0.17186,0.00014,12.38268]
[1779569471676,38.13,76720.26,2.53,-0.1708,0.00014,12.33481]
[1779569473663,38.13,76711.29,2.53,-0.17204,0.00014,12.39086]
[1779569478675,38.14,76704.12,2.53,-0.17306,0.00014,12.43639]
[1779569479188,38.14,76704.12,2.53,-0.17306,0.00014,12.43639]
[1779569481282,38.14,76700.36,2.53,-0.17359,0.00014,12.46]
[1779569481538,38.14,76701.91,2.53,-0.17338,0.00014,12.4508]
[1779569487581,38.14,76700.14,2.53,-0.17366,0.00014,12.46335]
[1779569492614,38.15,76698.25,2.53,-0.17391,0.00014,12.47145]
[1779569493942,38.15,76698.27,2.53,-0.17392,0.00014,12.47174]
[1779569494636,38.15,76691.17,2.53,-0.17491,0.00014,12.51583]
[1779569495638,38.16,76683.51,2.53,-0.17599,0.00014,12.56329]
[1779569499564,38.16,76681.65,2.53,-0.17627,0.00014,12.57554]
[1779569499707,38.16,76681.33,2.53,-0.17632,0.00014,12.57777]
[1779569499830,38.16,76681.33,2.53,-0.17632,0.00014,12.57777]
[1779569500095,38.16,76681.33,2.53,-0.17632,0.00014,12.57777]
[1779569500145,38.16,76681.33,2.53,-0.17632,0.00014,12.57777]
[1779569500372,38.16,76681.33,2.53,-0.17632,0.00014,12.57777]
[1779569500492,38.16,76681.33,2.53,-0.17632,0.00014,12.57777]
[1779569500674,38.16,76653.2,2.53,-0.18029,0.00014,12.75081]
[1779569501680,38.16,76630.82,2.53,-0.18349,0.00014,12.88809]
[1779569503192,38.16,76628.8,2.53,-0.18378,0.00014,12.90061]
[1779569503217,38.16,76635.15,2.53,-0.18287,0.00014,12.86196]
[1779569508445,38.17,76630.55,2.53,-0.18359,0.00014,12.89249]
[1779569509246,38.18,76627.9,2.53,-0.18401,0.00014,12.91048]
[1779569509287,38.18,76627.9,2.53,-0.18401,0.00014,12.91048]
[1779569509446,38.18,76615.66,2.53,-0.18578,0.00014,12.9854]
[1779569511319,38.18,76607.94,2.53,-0.18691,0.00015,13.03282]
[1779569514120,38.18,76610.53,2.53,-0.18653,0.00014,13.01716]
[1779569514258,38.18,76610.53,2.53,-0.18653,0.00014,13.01716]
[1779569514480,38.18,76610.53,2.53,-0.18653,0.00014,13.01716]
[1779569514590,38.18,76610.53,2.53,-0.18653,0.00014,13.01716]
[1779569514639,38.18,76637.48,2.53,-0.18266,0.00014,12.85301]
[1779569514985,38.18,76637.48,2.53,-0.18266,0.00014,12.85301]
[1779569514988,38.18,76637.48,2.53,-0.18266,0.00014,12.85301]
[1779569515209,38.18,76637.48,2.53,-0.18266,0.00014,12.85301]
[1779569515307,38.18,76669.15,2.53,-0.17818,0.00014,12.6593]
[1779569516706,38.18,76669.15,2.53,-0.17818,0.00014,12.6593]
[1779569516747,38.18,76669.15,2.53,-0.17818,0.00014,12.6593]
[1779569517092,38.18,76669.15,2.53,-0.17818,0.00014,12.6593]
[1779569517118,38.18,76669.15,2.53,-0.17818,0.00014,12.6593]
[1779569517428,38.18,76669.15,2.53,-0.17818,0.00014,12.6593]
[1779569517512,38.19,76675.73,2.53,-0.17727,0.00014,12.61985]
[1779569520402,38.19,76676.73,2.53,-0.17714,0.00014,12.61406]
[1779569520720,38.19,76677.5,2.53,-0.17704,0.00014,12.60981]
[1779569521363,38.19,76677.5,2.53,-0.17704,0.00014,12.60981]
[1779569521376,38.19,76677.5,2.53,-0.17704,0.00014,12.60981]
[1779569521464,38.19,76677.5,2.53,-0.17704,0.00014,12.60981]
[1779569521521,38.19,76679.1,2.53,-0.17682,0.00014,12.60023]
[1779569523579,38.19,76679.1,2.53,-0.17683,0.00014,12.60048]
[1779569523613,38.19,76679.1,2.53,-0.17683,0.00014,12.60048]
[1779569523655,38.19,76683.96,2.53,-0.17616,0.00014,12.57093]
[1779569529093,38.2,76682.78,2.53,-0.17635,0.00014,12.57945]
[1779569531774,38.2,76679.09,2.53,-0.17688,0.00014,12.6028]
[1779569532639,38.2,76679.09,2.53,-0.17688,0.00014,12.6028]
[1779569532861,38.2,76678.61,2.53,-0.17695,0.00014,12.60597]
[1779569533113,38.2,76678.61,2.53,-0.17695,0.00014,12.60597]
[1779569533226,38.2,76678.61,2.53,-0.17695,0.00014,12.60597]
[1779569533506,38.2,76678.61,2.53,-0.17695,0.00014,12.60597]
[1779569533527,38.2,76678.61,2.53,-0.17695,0.00014,12.60597]
[1779569533539,38.2,76692.11,2.53,-0.17508,0.00014,12.52332]
[1779569533915,38.2,76692.11,2.53,-0.17508,0.00014,12.52332]
[1779569533955,38.2,76692.11,2.53,-0.17508,0.00014,12.52332]
[1779569534114,38.2,76692.11,2.53,-0.17508,0.00014,12.52332]
[1779569534139,38.2,76692.11,2.53,-0.17508,0.00014,12.52332]
[1779569534367,38.2,76692.11,2.53,-0.17508,0.00014,12.52332]
[1779569534398,38.2,76692.11,2.53,-0.17508,0.00014,12.52332]
[1779569534575,38.2,76692.11,2.53,-0.17508,0.00014,12.52332]
[1779569534649,38.2,76699.43,2.53,-0.17406,0.00014,12.47849]
[1779569535664,38.2,76699.43,2.53,-0.17406,0.00014,12.47849]
[1779569535680,38.2,76699.43,2.53,-0.17406,0.00014,12.47849]
[1779569535707,38.2,76699.43,2.53,-0.17406,0.00014,12.47849]
[1779569535878,38.2,76699.43,2.53,-0.17406,0.00014,12.47849]
[1779569535986,38.2,76701.01,2.53,-0.17385,0.00014,12.469]
[1779569537442,38.2,76701.01,2.53,-0.17385,0.00014,12.469]
[1779569543067,38.21,76704.79,2.53,-0.17336,0.00014,12.44729]
[1779569545080,38.21,76697.53,2.53,-0.17437,0.00014,12.49213]
[1779569547142,38.21,76688.93,2.53,-0.17557,0.00014,12.54523]
[1779569549424,38.21,76688.93,2.53,-0.17557,0.00014,12.54536]
[1779569555162,38.21,76681.72,2.53,-0.17655,0.00014,12.5852]
[1779569558388,38.22,76671.04,2.53,-0.17806,0.00014,12.65146]
[1779569559171,38.22,76671.04,2.53,-0.17806,0.00014,12.65146]
[1779569559717,38.22,76668.1,2.53,-0.17848,0.00014,12.66978]
[1779569564724,38.22,76667.55,2.53,-0.17859,0.00014,12.67451]
[1779569565542,38.22,76667.55,2.53,-0.17859,0.00014,12.67451]
[1779569565563,38.22,76667.55,2.53,-0.17859,0.00014,12.67451]
[1779569565715,38.22,76667.55,2.53,-0.17859,0.00014,12.67451]
[1779569565661,38.22,76671.44,2.53,-0.17805,0.00014,12.65095]
[1779569566648,38.22,76671.44,2.53,-0.17805,0.00014,12.65095]
[1779569566671,38.23,76677.49,2.53,-0.17721,0.00014,12.61414]
[1779569567984,38.23,76677.49,2.53,-0.17721,0.00014,12.61449]
[1779569567988,38.23,76677.49,2.53,-0.17721,0.00014,12.61449]
[1779569568257,38.23,76676.11,2.53,-0.17741,0.00014,12.62321]
[1779569569266,38.23,76668.69,2.53,-0.17846,0.00014,12.66888]
[1779569574284,38.23,76667.36,2.53,-0.17866,0.00014,12.67774]
[1779569574421,38.23,76685.99,2.53,-0.17606,0.00014,12.56375]
[1779569575666,38.23,76695.96,2.53,-0.17467,0.00014,12.50264]
[1779569578703,38.23,76692.06,2.53,-0.17523,0.00014,12.52715]
[1779569578718,38.23,76692.06,2.53,-0.17523,0.00014,12.52715]
[1779569578709,38.24,76688.27,2.53,-0.17576,0.00014,12.55067]
[1779569579176,38.24,76688.27,2.53,-0.17576,0.00014,12.55067]
[1779569579704,38.24,76686.68,2.53,-0.17599,0.00014,12.56067]
[1779569581669,38.24,76684.53,2.53,-0.17629,0.00014,12.5741]
[1779569583326,38.24,76688.86,2.53,-0.1757,0.00014,12.54797]
[1779569583498,38.24,76688.86,2.53,-0.1757,0.00014,12.54797]
[1779569583670,38.24,76688.86,2.53,-0.1757,0.00014,12.54797]
[1779569583729,38.24,76688.86,2.53,-0.1757,0.00014,12.54797]
[1779569583732,38.24,76688.86,2.53,-0.1757,0.00014,12.54797]
[1779569583735,38.24,76712.79,2.53,-0.17239,0.00014,12.40125]
[1779569583881,38.24,76712.79,2.53,-0.17239,0.00014,12.40125]
[1779569583975,38.24,76712.79,2.53,-0.17239,0.00014,12.40125]
[1779569583989,38.24,76712.79,2.53,-0.17239,0.00014,12.40125]
[1779569584032,38.24,76712.79,2.53,-0.17239,0.00014,12.40125]
[1779569584190,38.24,76712.79,2.53,-0.17239,0.00014,12.40125]
[1779569584216,38.24,76712.79,2.53,-0.17239,0.00014,12.40125]
[1779569584393,38.24,76712.79,2.53,-0.17239,0.00014,12.40125]
[1779569584739,38.24,76715.39,2.53,-0.17204,0.00014,12.38532]
[1779569586743,38.24,76715.88,2.53,-0.17198,0.00014,12.38272]
[1779569586775,38.24,76715.88,2.53,-0.17198,0.00014,12.38272]
[1779569586750,38.24,76714.87,2.53,-0.17212,0.00014,12.38918]
[1779569587035,38.24,76714.87,2.53,-0.17212,0.00014,12.38918]
[1779569587080,38.24,76714.87,2.53,-0.17212,0.00014,12.38918]
[1779569587083,38.24,76714.87,2.53,-0.17212,0.00014,12.38918]
[1779569587225,38.24,76714.87,2.53,-0.17212,0.00014,12.38918]
[1779569587396,38.24,76714.87,2.53,-0.17213,0.00014,12.38943]
[1779569588416,38.24,76704.39,2.53,-0.17358,0.00014,12.45412]
[1779569589462,38.24,76704.39,2.53,-0.17358,0.00014,12.45412]
[1779569589472,38.24,76704.39,2.53,-0.17358,0.00014,12.45412]
[1779569589780,38.24,76697.9,2.53,-0.17448,0.00014,12.4943]
[1779569592145,38.25,76698.62,2.53,-0.17439,0.00014,12.49045]
[1779569593841,38.25,76706.79,2.53,-0.17328,0.00014,12.44086]
[1779569595139,38.25,76707.27,2.53,-0.17322,0.00014,12.43825]
[1779569600151,38.25,76701.18,2.53,-0.17409,0.00014,12.47695]
[1779569605174,38.26,76697.98,2.53,-0.17456,0.00014,12.49769]
[1779569610202,38.26,76694.4,2.53,-0.17508,0.00014,12.52099]
[1779569610785,38.26,76702.23,2.53,-0.17401,0.00014,12.47332]
[1779569615711,38.27,76704.64,2.53,-0.17365,0.00014,12.45437]
[1779569615781,38.27,76726.15,2.53,-0.1707,0.00014,12.32262]
[1779569616026,38.27,76726.15,2.53,-0.1707,0.00014,12.32262]
[1779569616394,38.27,76726.15,2.53,-0.1707,0.00014,12.32262]
[1779569616439,38.27,76726.15,2.53,-0.1707,0.00014,12.32262]
[1779569616784,38.27,76749.61,2.53,-0.16752,0.00013,12.17849]
[1779569617092,38.27,76749.61,2.53,-0.16752,0.00013,12.17849]
[1779569617127,38.27,76749.61,2.53,-0.16752,0.00013,12.17849]
[1779569617263,38.27,76749.61,2.53,-0.16752,0.00013,12.17849]
[1779569617304,38.27,76749.61,2.53,-0.16752,0.00013,12.17849]
[1779569617469,38.27,76749.61,2.53,-0.16752,0.00013,12.17849]
[1779569617626,38.27,76750.27,2.53,-0.16744,0.00013,12.17479]
[1779569618237,38.27,76750.27,2.53,-0.16744,0.00013,12.17479]
[1779569618633,38.27,76753.74,2.53,-0.16699,0.00013,12.15399]
[1779569621400,38.28,76756.37,2.53,-0.16666,0.00013,12.13891]
[1779569621436,38.28,76756.37,2.53,-0.16666,0.00013,12.13891]
[1779569623265,38.28,76755.41,2.53,-0.1668,0.00013,12.14544]
[1779569623668,38.28,76755.79,2.53,-0.16675,0.00013,12.14332]
[1779569626293,38.28,76751.05,2.53,-0.1674,0.00013,12.17295]
[1779569626689,38.28,76751.23,2.53,-0.16738,0.00013,12.17206]
[1779569630240,38.29,76749.1,2.53,-0.16768,0.00013,12.18575]
[1779569634560,38.29,76749.71,2.53,-0.16764,0.00013,12.18386]
[1779569634763,38.29,76747.72,2.53,-0.16791,0.00013,12.19647]
[1779569639769,38.3,76745.16,2.53,-0.16829,0.00014,12.21356]
[1779569644791,38.3,76748.87,2.53,-0.16782,0.00013,12.19239]
[1779569649799,38.31,76749.66,2.53,-0.16775,0.00013,12.18918]
[1779569652636,38.31,76750.96,2.53,-0.1676,0.00013,12.18217]
[1779569652794,38.31,76750.96,2.53,-0.1676,0.00013,12.18217]
[1779569652771,38.31,76745.38,2.53,-0.16836,0.00014,12.21681]
[1779569653091,38.31,76745.38,2.53,-0.16836,0.00014,12.21681]
[1779569653116,38.31,76745.38,2.53,-0.16836,0.00014,12.21681]
[1779569653319,38.31,76745.38,2.53,-0.16836,0.00014,12.21681]
[1779569653428,38.31,76745.38,2.53,-0.16836,0.00014,12.21681]
[1779569653507,38.31,76745.38,2.53,-0.16836,0.00014,12.21681]
[1779569653535,38.31,76745.38,2.53,-0.16836,0.00014,12.21681]
[1779569653715,38.31,76745.38,2.53,-0.16836,0.00014,12.21681]
[1779569653741,38.31,76745.38,2.53,-0.16836,0.00014,12.21681]
[1779569653812,38.32,76729.1,2.53,-0.17058,0.00014,12.3173]
[1779569653935,38.32,76729.1,2.53,-0.17058,0.00014,12.3173]
[1779569654520,38.32,76720.43,2.53,-0.17177,0.00014,12.37103]
[1779569655138,38.32,76720.43,2.53,-0.17177,0.00014,12.37103]
[1779569655184,38.32,76720.43,2.53,-0.17177,0.00014,12.37103]
[1779569655684,38.32,76718.49,2.53,-0.17205,0.00014,12.38338]
[1779569657184,38.32,76717.97,2.53,-0.17212,0.00014,12.38657]
[1779569657213,38.32,76717.51,2.53,-0.1722,0.00014,12.3901]
[1779569662356,38.33,76715.68,2.53,-0.17249,0.00014,12.40316]
[1779569663951,38.33,76702.1,2.53,-0.17438,0.00014,12.48726]
[1779569665107,38.33,76702.1,2.53,-0.17438,0.00014,12.48726]
[1779569670659,38.34,76706.53,2.53,-0.17381,0.00014,12.46203]
[1779569670702,38.34,76706.53,2.53,-0.17381,0.00014,12.46203]
[1779569670877,38.34,76706.53,2.53,-0.17381,0.00014,12.46203]
[1779569670794,38.34,76704.43,2.53,-0.17412,0.00014,12.4757]
[1779569671006,38.34,76704.43,2.53,-0.17412,0.00014,12.4757]
[1779569671223,38.34,76704.43,2.53,-0.17412,0.00014,12.4757]
[1779569671363,38.34,76704.43,2.53,-0.17412,0.00014,12.4757]
[1779569671454,38.34,76704.43,2.53,-0.17412,0.00014,12.4757]
[1779569671503,38.34,76704.43,2.53,-0.17412,0.00014,12.4757]
[1779569671511,38.34,76704.43,2.53,-0.17412,0.00014,12.4757]
[1779569671574,38.34,76704.43,2.53,-0.17412,0.00014,12.4757]
[1779569671718,38.34,76704.43,2.53,-0.17412,0.00014,12.4757]
[1779569671789,38.34,76720.89,2.53,-0.17181,0.00014,12.36974]
[1779569672419,38.34,76720.89,2.53,-0.17181,0.00014,12.36974]
[1779569672732,38.34,76731.88,2.53,-0.17031,0.00014,12.30269]
[1779569677576,38.35,76733.93,2.53,-0.17008,0.00014,12.29198]
[1779569677788,38.35,76733.93,2.53,-0.17009,0.00014,12.29246]
[1779569682792,38.36,76736.1,2.53,-0.16983,0.00014,12.28108]
[1779569687801,38.37,76731.87,2.53,-0.17046,0.00014,12.30949]
[1779569692235,38.38,76738.28,2.53,-0.16964,0.00014,12.27257]
[1779569692622,38.38,76738.28,2.53,-0.16964,0.00014,12.27257]
[1779569692637,38.38,76738.28,2.53,-0.16964,0.00014,12.27257]
[1779569692824,38.38,76767.12,2.53,-0.16577,0.00013,12.09596]
[1779569694176,38.38,76785.52,2.53,-0.16333,0.00013,11.98336]
[1779569694957,38.38,76785.52,2.53,-0.16333,0.00013,11.98336]
[1779569695504,38.38,76785.52,2.53,-0.16333,0.00013,11.98336]
[1779569695564,38.38,76785.52,2.53,-0.16333,0.00013,11.98336]
[1779569695613,38.38,76789.91,2.53,-0.16278,0.00013,11.9575]
[1779569698502,38.38,76793.26,2.53,-0.16235,0.00013,11.93749]
[1779569701286,38.39,76804.98,2.53,-0.16085,0.00013,11.86753]
[1779569702801,38.4,76813.46,2.53,-0.15977,0.00013,11.81633]
[1779569706229,38.4,76815.34,2.53,-0.15954,0.00013,11.80591]
[1779569706389,38.4,76815.34,2.53,-0.15954,0.00013,11.80591]
[1779569706391,38.4,76819.72,2.53,-0.15899,0.00013,11.77962]
[1779569708118,38.4,76819.72,2.53,-0.159,0.00013,11.7801]
[1779569709942,38.4,76809.18,2.53,-0.16038,0.00013,11.84541]
[1779569710400,38.4,76809.18,2.53,-0.16038,0.00013,11.84541]
[1779569710814,38.41,76809.65,2.53,-0.16032,0.00013,11.84271]
[1779569711850,38.41,76818.18,2.53,-0.15922,0.00013,11.79067]
[1779569711993,38.41,76818.18,2.53,-0.15922,0.00013,11.79067]
[1779569712025,38.41,76818.18,2.53,-0.15922,0.00013,11.79067]
[1779569712554,38.41,76830.87,2.53,-0.15758,0.00013,11.71292]
[1779569714748,38.41,76830.87,2.53,-0.15759,0.00013,11.71323]
[1779569714809,38.41,76836.94,2.53,-0.15682,0.00013,11.67626]
[1779569715018,38.41,76836.94,2.53,-0.15682,0.00013,11.67626]
[1779569715339,38.41,76836.94,2.53,-0.15682,0.00013,11.67626]
[1779569716545,38.41,76836.94,2.53,-0.15682,0.00013,11.67626]
[1779569716680,38.41,76845.22,2.53,-0.15577,0.00013,11.62594]
[1779569719104,38.41,76846.41,2.53,-0.15563,0.00013,11.6195]
[1779569719135,38.41,76846.41,2.53,-0.15563,0.00013,11.6195]
[1779569719468,38.41,76846.41,2.53,-0.15563,0.00013,11.6195]
[1779569719516,38.42,76849.27,2.53,-0.15527,0.00013,11.60218]
[1779569721831,38.42,76849.27,2.53,-0.15527,0.00013,11.60235]
[1779569721869,38.42,76849.27,2.53,-0.15527,0.00013,11.60235]
[1779569721898,38.42,76849.27,2.53,-0.15527,0.00013,11.60235]
[1779569721892,38.42,76862.92,2.53,-0.15354,0.00013,11.5187]
[1779569722402,38.42,76862.92,2.53,-0.15355,0.00013,11.51897]
[1779569723860,38.42,76862.92,2.53,-0.15355,0.00013,11.51897]
[1779569723418,38.42,76874.6,2.53,-0.15208,0.00013,11.44752]
[1779569724201,38.42,76874.6,2.53,-0.15208,0.00013,11.44752]
[1779569724219,38.42,76874.6,2.53,-0.15208,0.00013,11.44752]
[1779569724904,38.42,76882.84,2.53,-0.15104,0.00013,11.39689]
[1779569726891,38.42,76882.84,2.53,-0.15104,0.00013,11.39689]
[1779569726915,38.42,76882.84,2.53,-0.15104,0.00013,11.39689]
[1779569726547,38.42,76906.45,2.53,-0.14811,0.00012,11.25228]
[1779569726987,38.42,76906.45,2.53,-0.14811,0.00012,11.25228]
[1779569727177,38.42,76906.45,2.53,-0.14811,0.00012,11.25228]
[1779569727225,38.42,76906.45,2.53,-0.14811,0.00012,11.25228]
[1779569727866,38.42,76906.45,2.53,-0.14811,0.00012,11.25228]
[1779569727870,38.42,76906.45,2.53,-0.14811,0.00012,11.25228]
[1779569727477,38.42,76906.45,2.53,-0.14811,0.00012,11.25228]
[1779569728974,38.42,76906.45,2.53,-0.14811,0.00012,11.25228]
[1779569728843,38.42,76908.45,2.53,-0.14788,0.00012,11.24079]
[1779569729408,38.42,76908.45,2.53,-0.14788,0.00012,11.24079]
[1779569729952,38.42,76987.77,2.53,-0.13831,0.00012,10.75484]
[1779569730023,38.42,76987.77,2.53,-0.13831,0.00012,10.75484]
[1779569730031,38.42,76987.77,2.53,-0.13831,0.00012,10.75484]
[1779569730451,38.42,76987.77,2.53,-0.13831,0.00012,10.75484]
[1779569730587,38.42,76987.77,2.53,-0.13831,0.00012,10.75484]
[1779569730650,38.42,76987.77,2.53,-0.13831,0.00012,10.75484]
[1779569730860,38.42,76987.77,2.53,-0.13831,0.00012,10.75484]
[1779569730867,38.42,76995.83,2.53,-0.13736,0.00012,10.70561]
[1779569731130,38.42,76995.83,2.53,-0.13736,0.00012,10.70561]
[1779569731174,38.42,76995.83,2.53,-0.13736,0.00012,10.70561]
[1779569731317,38.42,76995.83,2.53,-0.13736,0.00012,10.70561]
[1779569731379,38.42,76995.83,2.53,-0.13736,0.00012,10.70561]
[1779569731509,38.42,76995.83,2.53,-0.13736,0.00012,10.70561]
[1779569731638,38.42,76995.83,2.53,-0.13736,0.00012,10.70561]
[1779569731715,38.42,76995.83,2.53,-0.13736,0.00012,10.70561]
[1779569731736,38.42,76995.83,2.53,-0.13736,0.00012,10.70561]
[1779569731925,38.42,76995.83,2.53,-0.13736,0.00012,10.70561]
[1779569731957,38.42,77003.92,2.53,-0.13636,0.00012,10.65071]
[1779569733172,38.42,77003.92,2.53,-0.13636,0.00012,10.65071]
[1779569733205,38.42,77003.92,2.53,-0.13636,0.00012,10.65071]
[1779569733424,38.42,77003.92,2.53,-0.13636,0.00012,10.65071]
[1779569733495,38.42,77003.92,2.53,-0.13636,0.00012,10.65071]
[1779569733936,38.42,77003.92,2.53,-0.13636,0.00012,10.65071]
[1779569733951,38.46,76997.64,2.53,-0.13732,0.00012,10.70147]
[1779569734147,38.46,76997.64,2.53,-0.13732,0.00012,10.70147]
[1779569734217,38.46,76997.64,2.53,-0.13732,0.00012,10.70147]
[1779569734763,38.46,76997.64,2.53,-0.13732,0.00012,10.70147]
[1779569734814,38.46,77024.45,2.53,-0.13421,0.00012,10.53811]
[1779569735928,38.46,77024.45,2.53,-0.13421,0.00012,10.53811]
[1779569735974,38.49,77024.17,2.53,-0.13442,0.00012,10.54945]
[1779569736330,38.49,77024.17,2.53,-0.13442,0.00012,10.54945]
[1779569736475,38.49,77024.17,2.53,-0.13442,0.00012,10.54945]
[1779569736572,38.49,77024.17,2.53,-0.13442,0.00012,10.54945]
[1779569736684,38.49,77024.17,2.53,-0.13442,0.00012,10.54945]
[1779569736759,38.49,77024.17,2.53,-0.13442,0.00012,10.54945]
[1779569736925,38.49,76976.13,2.53,-0.14004,0.00012,10.84224]
[1779569738101,38.52,76975.64,2.53,-0.14028,0.00012,10.85458]
[1779569738138,38.52,76975.64,2.53,-0.14028,0.00012,10.85458]
[1779569738153,38.52,76975.64,2.53,-0.14028,0.00012,10.85458]
[1779569738775,38.52,76975.64,2.53,-0.14028,0.00012,10.85458]
[1779569738802,38.52,76975.64,2.53,-0.14028,0.00012,10.85458]
[1779569738893,38.52,76961.29,2.53,-0.14201,0.00012,10.94315]
[1779569739670,38.52,76961.29,2.53,-0.14201,0.00012,10.94315]
[1779569739718,38.52,76961.29,2.53,-0.14201,0.00012,10.94315]
[1779569739733,38.52,76963.14,2.53,-0.14179,0.00012,10.93186]
[1779569740674,38.52,76963.14,2.53,-0.14179,0.00012,10.93186]
[1779569740684,38.52,76963.14,2.53,-0.14179,0.00012,10.93186]
[1779569740689,38.52,76963.14,2.53,-0.14179,0.00012,10.93186]
[1779569740888,38.52,76960.37,2.53,-0.14213,0.00012,10.94944]
[1779569745851,38.53,76965.57,2.53,-0.14153,0.00012,10.91896]
[1779569745884,38.53,76965.57,2.53,-0.14153,0.00012,10.91896]
[1779569747690,38.53,76956.53,2.53,-0.14264,0.00012,10.97515]
[1779569749290,38.53,76951.84,2.53,-0.14321,0.00012,11.00435]
[1779569749345,38.53,76951.84,2.53,-0.14321,0.00012,11.00435]
[1779569749558,38.53,76951.84,2.53,-0.14321,0.00012,11.00435]
[1779569749704,38.53,76953.35,2.53,-0.14304,0.00012,10.9957]
[1779569750093,38.53,76953.35,2.53,-0.14304,0.00012,10.9957]
[1779569750712,38.54,76963.73,2.53,-0.1418,0.00012,10.93289]
[1779569752110,38.54,76968.83,2.53,-0.14122,0.00012,10.90283]
[1779569752163,38.54,76968.83,2.53,-0.14122,0.00012,10.90283]
[1779569752820,38.54,76948.86,2.53,-0.14362,0.00012,11.02515]
[1779569753157,38.54,76948.86,2.53,-0.14362,0.00012,11.02515]
[1779569753211,38.54,76948.86,2.53,-0.14362,0.00012,11.02515]
[1779569753732,38.54,76948.86,2.53,-0.14363,0.00012,11.02554]
[1779569755717,38.54,76943.98,2.53,-0.14422,0.00012,11.0557]
[1779569755755,38.54,76943.98,2.53,-0.14422,0.00012,11.0557]
[1779569755911,38.54,76943.53,2.53,-0.14428,0.00012,11.05879]
[1779569759940,38.55,76943.47,2.53,-0.14431,0.00012,11.06016]
[1779569759942,38.55,76950.16,2.53,-0.14351,0.00012,11.01961]
[1779569760887,38.55,76950.16,2.53,-0.14351,0.00012,11.01961]
[1779569760970,38.55,76965.17,2.53,-0.14172,0.00012,10.92851]
[1779569761206,38.55,76965.17,2.53,-0.14172,0.00012,10.92851]
[1779569761467,38.55,76965.17,2.53,-0.14172,0.00012,10.92851]
[1779569761541,38.55,76965.17,2.53,-0.14172,0.00012,10.92851]
[1779569761644,38.55,76965.17,2.53,-0.14172,0.00012,10.92851]
[1779569761988,38.55,76965.17,2.53,-0.14172,0.00012,10.92851]
[1779569762016,38.55,76987.97,2.53,-0.13901,0.00012,10.78948]
[1779569762242,38.55,76987.97,2.53,-0.13901,0.00012,10.78948]
[1779569762279,38.55,76987.97,2.53,-0.13901,0.00012,10.78948]
[1779569762352,38.55,76987.97,2.53,-0.13901,0.00012,10.78948]
[1779569762795,38.55,76988.99,2.53,-0.1389,0.00012,10.78378]
[1779569763323,38.55,76988.99,2.53,-0.1389,0.00012,10.78378]
[1779569763367,38.55,76988.99,2.53,-0.1389,0.00012,10.78378]
[1779569763799,38.55,76988.99,2.53,-0.1389,0.00012,10.78378]
[1779569763815,38.55,76988.99,2.53,-0.1389,0.00012,10.78378]
[1779569763883,38.56,76996.59,2.53,-0.13803,0.00012,10.73885]
[1779569764899,38.56,76968.0,2.53,-0.14143,0.00012,10.91385]
[1779569766955,38.56,76954.98,2.53,-0.14301,0.00012,10.99449]
[1779569767244,38.56,76954.98,2.53,-0.14301,0.00012,10.99449]
[1779569767957,38.56,76974.96,2.53,-0.14063,0.00012,10.87315]
[1779569768991,38.57,76985.08,2.53,-0.13944,0.00012,10.81204]
[1779569770871,38.57,76979.74,2.53,-0.14009,0.00012,10.84523]
[1779569770877,38.57,76979.74,2.53,-0.14009,0.00012,10.84523]
[1779569770925,38.57,76979.74,2.53,-0.14009,0.00012,10.84523]
[1779569771018,38.57,76971.15,2.53,-0.14112,0.00012,10.89836]
[1779569774201,38.58,76975.18,2.53,-0.14069,0.00012,10.87591]
[1779569774260,38.58,76975.18,2.53,-0.14069,0.00012,10.87591]
[1779569774886,38.58,76975.18,2.53,-0.1407,0.00012,10.87664]
[1779569777670,38.58,76982.17,2.53,-0.13989,0.00012,10.83531]
[1779569778339,38.58,76978.41,2.53,-0.14035,0.00012,10.85884]
[1779569778910,38.59,76977.69,2.53,-0.14045,0.00012,10.86384]
[1779569783945,38.6,76973.01,2.53,-0.14106,0.00012,10.89531]
[1779569788979,38.61,76966.35,2.53,-0.14192,0.00012,10.93942]
[1779569794010,38.62,76962.72,2.53,-0.14235,0.00012,10.9588]
[1779569799024,38.63,76961.17,2.53,-0.14261,0.00012,10.97164]
[1779569802754,38.63,76967.78,2.53,-0.14185,0.00012,10.93341]
[1779569802902,38.63,76967.78,2.53,-0.14185,0.00012,10.93341]
[1779569802973,38.67,76999.58,2.53,-0.13829,0.00012,10.75037]
[1779569803382,38.67,76999.58,2.53,-0.13829,0.00012,10.75037]
[1779569803753,38.67,76999.58,2.53,-0.13829,0.00012,10.75037]
[1779569803761,38.67,77012.16,2.53,-0.13682,0.00012,10.67403]
[1779569804446,38.67,77012.16,2.53,-0.13682,0.00012,10.67403]
[1779569804475,38.67,77012.16,2.53,-0.13682,0.00012,10.67403]
[1779569804551,38.67,77012.16,2.53,-0.13682,0.00012,10.67403]
[1779569804558,38.67,77012.16,2.53,-0.13682,0.00012,10.67403]
[1779569804589,38.67,77012.16,2.53,-0.13682,0.00012,10.67403]
[1779569804631,38.7,77006.66,2.53,-0.13766,0.00012,10.71818]
[1779569805240,38.7,77006.66,2.53,-0.13766,0.00012,10.71818]
[1779569805299,38.7,77006.66,2.53,-0.13766,0.00012,10.71818]
[1779569805355,38.7,77006.66,2.53,-0.13766,0.00012,10.71818]
[1779569805417,38.7,77002.03,2.53,-0.13822,0.00012,10.74711]
[1779569807273,38.7,77002.03,2.53,-0.13824,0.00012,10.74791]
[1779569807285,38.7,77002.03,2.53,-0.13824,0.00012,10.74791]
[1779569808010,38.71,77002.36,2.53,-0.13823,0.00012,10.74783]
[1779569810312,38.72,77003.64,2.53,-0.13812,0.00012,10.74195]
[1779569810316,38.72,77003.64,2.53,-0.13812,0.00012,10.74195]
[1779569810435,38.72,77003.64,2.53,-0.13812,0.00012,10.74195]
[1779569810467,38.72,77003.64,2.53,-0.13812,0.00012,10.74195]
[1779569810536,38.72,77009.69,2.53,-0.13741,0.00012,10.70528]
[1779569811170,38.72,77009.69,2.53,-0.13741,0.00012,10.70528]
[1779569811196,38.72,77009.69,2.53,-0.13741,0.00012,10.70528]
[1779569811207,38.72,77009.69,2.53,-0.13741,0.00012,10.70528]
[1779569811275,38.72,77009.69,2.53,-0.13741,0.00012,10.70528]
[1779569811297,38.72,77009.69,2.53,-0.13741,0.00012,10.70528]
[1779569811411,38.72,77009.69,2.53,-0.13741,0.00012,10.70528]
[1779569811453,38.72,77009.69,2.53,-0.13741,0.00012,10.70528]
[1779569811533,38.72,77013.29,2.53,-0.13701,0.00012,10.68448]
[1779569815242,38.73,77016.4,2.53,-0.1367,0.00012,10.66853]
[1779569815435,38.73,77016.4,2.53,-0.1367,0.00012,10.66853]
[1779569815452,38.73,77016.4,2.53,-0.1367,0.00012,10.66853]
[1779569815642,38.73,77016.4,2.53,-0.1367,0.00012,10.66853]
[1779569815871,38.73,77016.4,2.53,-0.1367,0.00012,10.66853]
[1779569816032,38.73,77017.06,2.53,-0.13665,0.00012,10.66542]
[1779569816114,38.73,77017.06,2.53,-0.13665,0.00012,10.66542]
[1779569816210,38.73,77017.06,2.53,-0.13665,0.00012,10.66542]
[1779569816291,38.73,77017.06,2.53,-0.13665,0.00012,10.66542]
[1779569816359,38.73,77017.06,2.53,-0.13665,0.00012,10.66542]
[1779569816531,38.73,77017.06,2.53,-0.13665,0.00012,10.66542]
[1779569817071,38.73,77017.06,2.53,-0.13665,0.00012,10.66542]
[1779569816578,38.73,77045.29,2.53,-0.13341,0.00011,10.49563]
[1779569817108,38.73,77045.29,2.53,-0.13341,0.00011,10.49563]
[1779569817769,38.73,77045.29,2.53,-0.13341,0.00011,10.49563]
[1779569817893,38.73,77045.29,2.53,-0.13341,0.00011,10.49563]
[1779569817944,38.77,77037.65,2.53,-0.13449,0.00011,10.55271]
[1779569818647,38.77,77037.65,2.53,-0.13449,0.00011,10.55271]
[1779569818676,38.77,77037.65,2.53,-0.13449,0.00011,10.55271]
[1779569818777,38.77,77055.18,2.53,-0.13249,0.00011,10.44695]
[1779569820163,38.77,77055.18,2.53,-0.13251,0.00011,10.44787]
[1779569820178,38.77,77055.18,2.53,-0.13251,0.00011,10.44787]
[1779569820232,38.8,77054.77,2.53,-0.13273,0.00011,10.45983]
[1779569822236,38.8,77045.61,2.53,-0.13381,0.00011,10.51689]
[1779569823815,38.8,77045.61,2.53,-0.13381,0.00011,10.51689]
[1779569823837,38.8,77045.61,2.53,-0.13381,0.00011,10.51689]
[1779569823846,38.86,77047.0,2.53,-0.13399,0.00011,10.52713]
[1779569825377,38.86,77047.0,2.53,-0.13399,0.00011,10.52713]
[1779569825423,38.86,77047.0,2.53,-0.13399,0.00011,10.52713]
[1779569825961,38.86,77047.0,2.53,-0.13399,0.00011,10.52713]
[1779569826041,38.87,77046.72,2.53,-0.13405,0.00011,10.53044]
[1779569826891,38.87,77046.72,2.53,-0.13405,0.00011,10.53044]
[1779569826993,38.87,77046.72,2.53,-0.13405,0.00011,10.53044]
[1779569827046,38.87,77043.73,2.53,-0.13441,0.00011,10.54923]
[1779569828343,38.87,77043.73,2.53,-0.13441,0.00011,10.54923]
[1779569828381,38.87,77043.73,2.53,-0.13441,0.00011,10.54923]
[1779569828393,38.87,77043.73,2.53,-0.13441,0.00011,10.54923]
[1779569828414,38.87,77043.73,2.53,-0.13441,0.00011,10.54923]
[1779569828487,38.87,77043.73,2.53,-0.13441,0.00011,10.54923]
[1779569828762,38.87,77064.06,2.53,-0.13212,0.00011,10.42785]
[1779569830284,38.9,77074.11,2.53,-0.13115,0.00011,10.37665]
[1779569834375,38.95,77039.76,2.53,-0.13538,0.00011,10.60061]
[1779569835212,38.95,77039.76,2.53,-0.13538,0.00011,10.60061]
[1779569836046,38.95,77039.76,2.53,-0.13538,0.00011,10.60061]
[1779569836202,38.98,77030.66,2.53,-0.1366,0.00012,10.66476]
[1779569836265,38.98,77030.66,2.53,-0.1366,0.00012,10.66476]
[1779569836468,38.98,77030.66,2.53,-0.1366,0.00012,10.66476]
[1779569836510,38.98,77061.36,2.53,-0.13309,0.00011,10.48039]
[1779569837244,38.98,77061.36,2.53,-0.13309,0.00011,10.48039]
[1779569838199,38.99,77062.01,2.53,-0.13303,0.00011,10.47705]
[1779569838344,38.99,77075.17,2.53,-0.13156,0.00011,10.39902]
[1779569840334,38.99,77072.82,2.53,-0.13184,0.00011,10.41386]
[1779569840358,38.99,77072.82,2.53,-0.13184,0.00011,10.41386]
[1779569840363,38.99,77064.14,2.53,-0.13283,0.00011,10.46659]
[1779569842045,38.99,77064.14,2.53,-0.13283,0.00011,10.46659]
[1779569842102,39.0,77060.82,2.53,-0.13323,0.00011,10.48783]
[1779569843015,39.0,77060.82,2.53,-0.13323,0.00011,10.48783]
[1779569843896,39.0,77059.61,2.53,-0.13338,0.00011,10.49571]
[1779569843901,39.0,77076.94,2.53,-0.13144,0.00011,10.39252]
[1779569844358,39.0,77076.94,2.53,-0.13144,0.00011,10.39252]
[1779569844439,39.0,77068.8,2.53,-0.13235,0.00011,10.44126]
[1779569849100,39.01,77058.09,2.53,-0.13362,0.00011,10.50877]
[1779569850250,39.01,77058.09,2.53,-0.13362,0.00011,10.50877]
[1779569850438,39.01,77051.63,2.53,-0.13437,0.00011,10.5481]
[1779569853919,39.02,77062.41,2.53,-0.13312,0.00011,10.47964]
[1779569855517,39.02,77086.28,2.53,-0.13046,0.00011,10.33803]
[1779569856951,39.02,77086.28,2.53,-0.13046,0.00011,10.33803]
[1779569857802,39.03,77093.69,2.53,-0.12967,0.00011,10.29524]
[1779569857812,39.03,77093.69,2.53,-0.12967,0.00011,10.29524]
[1779569857844,39.03,77093.69,2.53,-0.12967,0.00011,10.29524]
[1779569858099,39.05,77100.08,2.53,-0.12909,0.00011,10.26425]
[1779569859147,39.05,77099.32,2.53,-0.12917,0.00011,10.26879]
[1779569860425,39.07,77100.62,2.53,-0.12916,0.00011,10.26856]
[1779569861103,39.07,77100.62,2.53,-0.12916,0.00011,10.26856]
[1779569861075,39.09,77098.69,2.53,-0.12953,0.00011,10.28819]
[1779569862213,39.1,77092.3,2.53,-0.13025,0.00011,10.32699]
[1779569863156,39.1,77092.3,2.53,-0.13025,0.00011,10.32699]
[1779569862537,39.1,77092.3,2.53,-0.13025,0.00011,10.32699]
[1779569863512,39.1,77092.3,2.53,-0.13025,0.00011,10.32699]
[1779569863946,39.1,77092.3,2.53,-0.13025,0.00011,10.32699]
[1779569863955,39.1,77111.15,2.53,-0.12817,0.00011,10.21525]
[1779569864264,39.1,77111.15,2.53,-0.12817,0.00011,10.21525]
[1779569864332,39.1,77111.15,2.53,-0.12817,0.00011,10.21525]
[1779569864379,39.1,77111.15,2.53,-0.12817,0.00011,10.21525]
[1779569864674,39.1,77111.15,2.53,-0.12817,0.00011,10.21525]
[1779569864751,39.1,77111.15,2.53,-0.12817,0.00011,10.21525]
[1779569864790,39.1,77111.15,2.53,-0.12817,0.00011,10.21525]
[1779569865044,39.1,77111.15,2.53,-0.12817,0.00011,10.21525]
[1779569865098,39.1,77117.82,2.53,-0.12745,0.00011,10.17604]
[1779569865187,39.1,77117.82,2.53,-0.12745,0.00011,10.17604]
[1779569865563,39.1,77117.82,2.53,-0.12746,0.00011,10.17665]
[1779569866163,39.1,77117.82,2.53,-0.12746,0.00011,10.17665]
[1779569866188,39.1,77117.82,2.53,-0.12746,0.00011,10.17665]
[1779569866570,39.12,77105.13,2.53,-0.12897,0.00011,10.25868]
[1779569868266,39.15,77098.25,2.53,-0.12989,0.00011,10.30816]
[1779569870474,39.15,77096.33,2.53,-0.13012,0.00011,10.32031]
[1779569872143,39.15,77102.8,2.53,-0.12941,0.00011,10.28251]
[1779569872161,39.15,77102.63,2.53,-0.12944,0.00011,10.28425]
[1779569872983,39.19,77107.48,2.53,-0.1291,0.00011,10.26587]
[1779569877545,39.19,77100.68,2.53,-0.12989,0.00011,10.30835]
[1779569878289,39.19,77100.68,2.53,-0.12989,0.00011,10.30835]
[1779569878296,39.19,77100.68,2.53,-0.12989,0.00011,10.30835]
[1779569878964,39.19,77100.68,2.53,-0.12989,0.00011,10.30835]
[1779569879035,39.2,77089.74,2.53,-0.13113,0.00011,10.37475]
[1779569881060,39.2,77089.74,2.53,-0.13113,0.00011,10.37475]
[1779569881085,39.2,77080.62,2.53,-0.13217,0.00011,10.43051]
[1779569885979,39.21,77080.77,2.53,-0.13219,0.00011,10.43163]
[1779569887163,39.21,77077.0,2.53,-0.13264,0.00011,10.45539]
[1779569887719,39.21,77083.09,2.53,-0.13197,0.00011,10.41974]
[1779569889441,39.22,77083.66,2.53,-0.13192,0.00011,10.41701]
[1779569890136,39.22,77083.66,2.53,-0.13192,0.00011,10.41701]
[1779569890146,39.22,77078.64,2.53,-0.1325,0.00011,10.44821]
[1779569890298,39.22,77078.64,2.53,-0.1325,0.00011,10.44821]
[1779569890370,39.22,77078.64,2.53,-0.1325,0.00011,10.44821]
[1779569890591,39.22,77078.64,2.53,-0.1325,0.00011,10.44821]
[1779569890711,39.22,77078.64,2.53,-0.1325,0.00011,10.44821]
[1779569890810,39.22,77062.44,2.53,-0.13433,0.00011,10.54478]
[1779569892795,39.22,77052.06,2.53,-0.13553,0.00011,10.60827]
[1779569895106,39.23,77055.52,2.53,-0.13515,0.00011,10.5882]
[1779569895141,39.23,77055.52,2.53,-0.13515,0.00011,10.5882]
[1779569895154,39.23,77055.52,2.53,-0.13515,0.00011,10.5882]
[1779569895124,39.23,77065.05,2.53,-0.13409,0.00011,10.53259]
[1779569895386,39.23,77065.05,2.53,-0.13409,0.00011,10.53259]
[1779569895414,39.23,77065.05,2.53,-0.13409,0.00011,10.53259]
[1779569895783,39.23,77065.05,2.53,-0.13409,0.00011,10.53259]
[1779569897499,39.23,77071.29,2.53,-0.1334,0.00011,10.49595]
[1779569897700,39.23,77071.29,2.53,-0.1334,0.00011,10.49595]
[1779569897807,39.23,77071.75,2.53,-0.13336,0.00011,10.49381]
[1779569901540,39.24,77072.2,2.53,-0.13334,0.00011,10.49294]
[1779569902176,39.24,77066.68,2.53,-0.13399,0.00011,10.52701]
[1779569902488,39.24,77066.68,2.53,-0.13399,0.00011,10.52701]
[1779569907533,39.25,77059.66,2.53,-0.13483,0.00011,10.57146]
[1779569912551,39.26,77055.89,2.53,-0.13526,0.00011,10.59143]
[1779569913801,39.26,77061.13,2.53,-0.13467,0.00011,10.56079]
[1779569914052,39.26,77061.13,2.53,-0.13467,0.00011,10.56079]
[1779569914157,39.26,77069.09,2.53,-0.13377,0.00011,10.51336]
[1779569914206,39.26,77069.09,2.53,-0.13377,0.00011,10.51336]
[1779569914221,39.26,77069.09,2.53,-0.13377,0.00011,10.51336]
[1779569915129,39.26,77073.76,2.53,-0.13326,0.00011,10.4862]
[1779569916443,39.27,77075.99,2.53,-0.13302,0.00011,10.47364]
[1779569916936,39.27,77075.99,2.53,-0.13304,0.00011,10.4744]
[1779569921971,39.28,77073.21,2.53,-0.13341,0.00011,10.49422]
[1779569924995,39.29,77064.78,2.53,-0.1344,0.00011,10.54671]
[1779569927006,39.29,77056.59,2.53,-0.13536,0.00011,10.59686]
[1779569927851,39.29,77056.59,2.53,-0.13536,0.00011,10.59686]
[1779569929353,39.3,77050.84,2.53,-0.13605,0.00011,10.63301]
[1779569930168,39.3,77051.36,2.53,-0.13599,0.00011,10.62991]
[1779569930570,39.3,77051.36,2.53,-0.13599,0.00011,10.62991]
[1779569931997,39.3,77051.36,2.53,-0.136,0.00011,10.63049]
[1779569932092,39.3,77051.36,2.53,-0.136,0.00011,10.63049]
[1779569932161,39.3,77065.98,2.53,-0.13435,0.00011,10.54397]
[1779569932373,39.3,77065.98,2.53,-0.13435,0.00011,10.54397]
[1779569933097,39.3,77070.65,2.53,-0.13383,0.00011,10.51679]
[1779569939092,39.31,77067.38,2.53,-0.13427,0.00011,10.5397]
[1779569939669,39.31,77067.38,2.53,-0.13427,0.00011,10.5397]
[1779569940401,39.31,77068.09,2.53,-0.1342,0.00011,10.53596]
[1779569940760,39.31,77068.09,2.53,-0.1342,0.00011,10.53596]
[1779569940833,39.31,77068.09,2.53,-0.1342,0.00011,10.53596]
[1779569941106,39.32,77068.24,2.53,-0.13419,0.00011,10.53557]
[1779569942272,39.32,77067.42,2.53,-0.13429,0.00011,10.54094]
[1779569943178,39.32,77069.22,2.53,-0.1341,0.00011,10.53121]
[1779569947148,39.32,77084.52,2.53,-0.13241,0.00011,10.4416]
[1779569948155,39.33,77095.06,2.53,-0.13124,0.00011,10.37943]
[1779569949692,39.33,77101.12,2.53,-0.13058,0.00011,10.34397]
[1779569949825,39.33,77101.12,2.53,-0.13058,0.00011,10.34397]
[1779569949860,39.33,77101.12,2.53,-0.13058,0.00011,10.34397]
[1779569950172,39.33,77106.68,2.53,-0.12998,0.00011,10.31153]
[1779569951179,39.33,77122.46,2.53,-0.12825,0.00011,10.21869]
[1779569954382,39.34,77123.24,2.53,-0.12822,0.00011,10.21697]
[1779569954401,39.34,77123.24,2.53,-0.12822,0.00011,10.21697]
[1779569954413,39.34,77123.24,2.53,-0.12822,0.00011,10.21697]
[1779569954416,39.34,77123.24,2.53,-0.12822,0.00011,10.21697]
[1779569955206,39.34,77122.73,2.53,-0.12829,0.00011,10.2205]
[1779569955818,39.34,77122.73,2.53,-0.12829,0.00011,10.2205]
[1779569955832,39.34,77122.73,2.53,-0.12829,0.00011,10.2205]
[1779569955987,39.34,77122.73,2.53,-0.12829,0.00011,10.2205]
[1779569956038,39.34,77122.73,2.53,-0.12829,0.00011,10.2205]
[1779569956217,39.34,77122.73,2.53,-0.12829,0.00011,10.2205]
[1779569956233,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956253,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956344,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956376,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956490,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956524,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956574,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956613,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956679,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956705,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956784,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956799,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956890,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569956936,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569957016,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569957141,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569957230,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569957219,39.34,77123.53,2.53,-0.12821,0.00011,10.21629]
[1779569961026,39.35,77128.26,2.53,-0.12773,0.00011,10.19052]
[1779569961044,39.35,77128.26,2.53,-0.12773,0.00011,10.19052]
[1779569962491,39.35,77127.92,2.53,-0.12778,0.00011,10.19308]
[1779569962516,39.35,77127.92,2.53,-0.12778,0.00011,10.19308]
[1779569963235,39.35,77127.92,2.53,-0.12778,0.00011,10.19308]
[1779569962552,39.35,77130.14,2.53,-0.12755,0.00011,10.18053]
[1779569963271,39.35,77132.42,2.53,-0.12731,0.00011,10.16761]
[1779569966284,39.36,77140.65,2.53,-0.12645,0.00011,10.12084]
[1779569969719,39.37,77150.26,2.53,-0.12545,0.00011,10.0663]
[1779569975347,39.38,77152.99,2.53,-0.12517,0.00011,10.04867]
[1779569976353,39.38,77152.99,2.53,-0.12517,0.00011,10.04867]
[1779569977259,39.38,77155.49,2.53,-0.12492,0.00011,10.03465]
[1779569977379,39.38,77155.49,2.53,-0.12492,0.00011,10.03465]
[1779569977430,39.38,77155.49,2.53,-0.12492,0.00011,10.03465]
[1779569977449,39.38,77155.49,2.53,-0.12492,0.00011,10.03465]
[1779569977701,39.38,77171.26,2.53,-0.12325,0.00011,9.94267]
[1779569978416,39.38,77171.26,2.53,-0.12325,0.00011,9.94267]
[1779569978472,39.41,77176.37,2.53,-0.12289,0.00011,9.9231]
[1779569980089,39.41,77176.37,2.53,-0.12289,0.00011,9.9231]
[1779569981320,39.48,77168.29,2.53,-0.12412,0.00011,9.99146]
[1779569983296,39.48,77153.57,2.53,-0.12572,0.00011,10.07944]
[1779569983364,39.48,77153.57,2.53,-0.12572,0.00011,10.07944]
[1779569984250,39.53,77141.41,2.53,-0.1273,0.00011,10.16598]
[1779569984412,39.53,77141.41,2.53,-0.1273,0.00011,10.16598]
[1779569985861,39.53,77138.74,2.53,-0.12759,0.00011,10.18167]
[1779569986035,39.53,77138.74,2.53,-0.12759,0.00011,10.18167]
[1779569989088,39.54,77151.22,2.53,-0.12629,0.00011,10.11104]
[1779569989893,39.56,77162.45,2.53,-0.12521,0.00011,10.05186]
[1779569995173,39.64,77164.07,2.53,-0.12555,0.00011,10.07128]
[1779569997654,39.69,77174.81,2.53,-0.12467,0.00011,10.02317]
[1779569999616,39.71,77183.9,2.53,-0.12383,0.00011,9.9774]
[1779570001211,39.71,77181.38,2.53,-0.12411,0.00011,9.99293]
[1779570001326,39.73,77177.73,2.53,-0.12461,0.00011,10.02052]
[1779570001856,39.73,77177.73,2.53,-0.12461,0.00011,10.02052]
[1779570002207,39.74,77194.17,2.53,-0.12289,0.0001,9.92562]
[1779570002691,39.74,77194.17,2.53,-0.12289,0.0001,9.92562]
[1779570002763,39.74,77194.17,2.53,-0.12289,0.0001,9.92562]
[1779570002870,39.74,77194.17,2.53,-0.12289,0.0001,9.92562]
[1779570003241,39.74,77216.32,2.53,-0.1206,0.0001,9.79778]
[1779570004731,39.74,77230.08,2.53,-0.11921,0.0001,9.71981]
[1779570006167,39.74,77230.08,2.53,-0.11921,0.0001,9.71981]
[1779570006180,39.74,77230.08,2.53,-0.11921,0.0001,9.71981]
[1779570006208,39.75,77230.97,2.53,-0.11913,0.0001,9.71559]
[1779570007841,39.75,77239.08,2.53,-0.11833,0.0001,9.67055]
[1779570009411,39.75,77240.67,2.53,-0.11819,0.0001,9.66231]
[1779570009452,39.75,77240.67,2.53,-0.11819,0.0001,9.66231]
[1779570010246,39.75,77240.67,2.53,-0.11819,0.0001,9.66231]
[1779570010305,39.75,77276.41,2.53,-0.11459,0.0001,9.45727]
[1779570011103,39.75,77276.41,2.53,-0.11459,0.0001,9.45727]
[1779570011192,39.75,77276.41,2.53,-0.11459,0.0001,9.45727]
[1779570011258,39.76,77284.81,2.53,-0.11378,0.0001,9.41066]
[1779570011353,39.76,77284.81,2.53,-0.11378,0.0001,9.41066]
[1779570011382,39.76,77284.81,2.53,-0.11378,0.0001,9.41066]
[1779570011481,39.76,77284.81,2.53,-0.11378,0.0001,9.41066]
[1779570011577,39.76,77284.81,2.53,-0.11378,0.0001,9.41066]
[1779570011630,39.76,77284.81,2.53,-0.11378,0.0001,9.41066]
[1779570012049,39.76,77284.81,2.53,-0.11378,0.0001,9.41066]
[1779570012064,39.76,77289.56,2.53,-0.11331,0.0001,9.38348]
[1779570012498,39.76,77289.56,2.53,-0.11331,0.0001,9.38348]
[1779570012610,39.76,77289.56,2.53,-0.11331,0.0001,9.38348]
[1779570013119,39.76,77289.56,2.53,-0.11331,0.0001,9.38348]
[1779570013221,39.77,77271.4,2.53,-0.11516,0.0001,9.49011]
[1779570013883,39.77,77271.4,2.53,-0.11516,0.0001,9.49011]
[1779570013979,39.77,77260.53,2.53,-0.11625,0.0001,9.55254]
[1779570014580,39.77,77260.53,2.53,-0.11625,0.0001,9.55254]
[1779570014678,39.77,77260.53,2.53,-0.11625,0.0001,9.55254]
[1779570015155,39.77,77260.53,2.53,-0.11625,0.0001,9.55254]
[1779570015197,39.77,77260.53,2.53,-0.11625,0.0001,9.55254]
[1779570015201,39.77,77239.16,2.53,-0.11844,0.0001,9.67684]
[1779570015544,39.77,77239.16,2.53,-0.11844,0.0001,9.67684]
[1779570015609,39.77,77239.16,2.53,-0.11844,0.0001,9.67684]
[1779570015752,39.77,77239.16,2.53,-0.11844,0.0001,9.67684]
[1779570015787,39.77,77239.16,2.53,-0.11844,0.0001,9.67684]
[1779570015876,39.77,77237.05,2.53,-0.11868,0.0001,9.69015]
[1779570021707,39.79,77239.28,2.53,-0.11855,0.0001,9.68301]
[1779570024701,39.82,77241.76,2.53,-0.11848,0.0001,9.67934]
[1779570024747,39.82,77241.76,2.53,-0.11848,0.0001,9.67934]
[1779570024876,39.82,77241.76,2.53,-0.11848,0.0001,9.67934]
[1779570024915,39.82,77241.76,2.53,-0.11848,0.0001,9.67934]
[1779570025289,39.82,77241.76,2.53,-0.11848,0.0001,9.67934]
[1779570025295,39.83,77257.76,2.53,-0.11687,0.0001,9.58816]
[1779570025361,39.83,77257.76,2.53,-0.11687,0.0001,9.58816]
[1779570025599,39.83,77257.76,2.53,-0.11687,0.0001,9.58816]
[1779570025634,39.83,77257.76,2.53,-0.11687,0.0001,9.58816]
[1779570025652,39.83,77257.76,2.53,-0.11687,0.0001,9.58816]
[1779570025694,39.83,77257.76,2.53,-0.11687,0.0001,9.58816]
[1779570025754,39.83,77257.76,2.53,-0.11687,0.0001,9.58816]
[1779570026800,39.83,77257.76,2.53,-0.11687,0.0001,9.58816]
[1779570026829,39.83,77257.76,2.53,-0.11687,0.0001,9.58816]
[1779570026930,39.83,77288.46,2.53,-0.11383,0.0001,9.41405]
[1779570032762,39.85,77286.41,2.53,-0.11407,0.0001,9.42568]
[1779570032801,39.85,77286.41,2.53,-0.11407,0.0001,9.42568]
[1779570032841,39.85,77258.97,2.53,-0.11685,0.0001,9.58454]
[1779570034634,39.85,77251.63,2.53,-0.11759,0.0001,9.62671]
[1779570034752,39.85,77251.63,2.53,-0.11759,0.0001,9.62671]
[1779570035282,39.85,77251.63,2.53,-0.11759,0.0001,9.62671]
[1779570035323,39.85,77251.63,2.53,-0.11759,0.0001,9.62671]
[1779570034823,39.85,77251.11,2.53,-0.11764,0.0001,9.6297]
[1779570035840,39.86,77233.53,2.53,-0.11947,0.0001,9.73279]
[1779570037265,39.86,77233.53,2.53,-0.11947,0.0001,9.73279]
[1779570037282,39.86,77233.53,2.53,-0.11947,0.0001,9.73279]
[1779570037300,39.86,77222.92,2.53,-0.12058,0.0001,9.79518]
[1779570037389,39.86,77222.92,2.53,-0.12058,0.0001,9.79518]
[1779570037439,39.86,77222.92,2.53,-0.12058,0.0001,9.79518]
[1779570037841,39.86,77222.92,2.53,-0.12058,0.0001,9.79518]
[1779570039586,39.86,77223.12,2.53,-0.12058,0.0001,9.79505]
[1779570040059,39.86,77223.12,2.53,-0.12058,0.0001,9.79505]
[1779570040073,39.86,77223.12,2.53,-0.12058,0.0001,9.79505]
[1779570040125,39.86,77223.12,2.53,-0.12058,0.0001,9.79505]
[1779570040166,39.86,77223.12,2.53,-0.12058,0.0001,9.79505]
[1779570040252,39.87,77237.84,2.53,-0.11908,0.0001,9.71087]
[1779570041868,39.87,77256.52,2.53,-0.11719,0.0001,9.60444]
[1779570043213,39.87,77256.52,2.53,-0.11719,0.0001,9.60444]
[1779570043328,39.91,77239.55,2.53,-0.11914,0.0001,9.71486]
[1779570045896,39.92,77226.93,2.53,-0.12049,0.0001,9.79048]
[1779570046633,39.92,77226.93,2.53,-0.12049,0.0001,9.79048]
[1779570046670,39.92,77226.93,2.53,-0.12049,0.0001,9.79048]
[1779570049098,39.92,77220.08,2.53,-0.12122,0.0001,9.83175]
[1779570049150,39.93,77220.83,2.53,-0.12116,0.0001,9.82827]
[1779570051895,39.93,77224.4,2.53,-0.12081,0.0001,9.80875]
[1779570052012,39.93,77224.4,2.53,-0.12081,0.0001,9.80875]
[1779570052143,39.93,77224.4,2.53,-0.12081,0.0001,9.80875]
[1779570052219,39.93,77256.24,2.53,-0.11757,0.0001,9.62616]
[1779570052638,39.93,77256.24,2.53,-0.11757,0.0001,9.62616]
[1779570052945,39.93,77256.24,2.53,-0.11758,0.0001,9.62689]
[1779570053508,39.93,77256.24,2.53,-0.11758,0.0001,9.62689]
[1779570054023,39.93,77273.16,2.53,-0.11589,0.0001,9.53077]
[1779570057542,39.96,77269.47,2.53,-0.11639,0.0001,9.55936]
[1779570058082,39.96,77269.47,2.53,-0.11639,0.0001,9.55936]
[1779570058154,39.96,77257.97,2.53,-0.11756,0.0001,9.62592]
[1779570058636,39.96,77257.97,2.53,-0.11756,0.0001,9.62592]
[1779570059994,39.96,77244.89,2.53,-0.11891,0.0001,9.70248]
[1779570060861,39.96,77244.89,2.53,-0.11891,0.0001,9.70248]
[1779570060886,39.96,77244.89,2.53,-0.11891,0.0001,9.70248]
[1779570061232,39.96,77244.89,2.53,-0.11891,0.0001,9.70248]
[1779570061336,39.97,77238.22,2.53,-0.11961,0.0001,9.74165]
[1779570062264,39.97,77214.43,2.53,-0.12206,0.0001,9.87872]
[1779570064676,39.99,77210.63,2.53,-0.1226,0.0001,9.90896]
[1779570065314,39.99,77221.74,2.53,-0.12146,0.0001,9.84539]
[1779570065553,39.99,77221.74,2.53,-0.12146,0.0001,9.84539]
[1779570065576,39.99,77221.74,2.53,-0.12146,0.0001,9.84539]
[1779570065607,39.99,77221.74,2.53,-0.12146,0.0001,9.84539]
[1779570066046,39.99,77221.74,2.53,-0.12147,0.0001,9.84593]
[1779570070323,40.0,77222.14,2.53,-0.12146,0.0001,9.84547]
[1779570070328,40.0,77222.14,2.53,-0.12146,0.0001,9.84547]
[1779570070344,40.0,77224.39,2.53,-0.12124,0.0001,9.83315]
[1779570075375,40.01,77225.56,2.53,-0.12116,0.0001,9.829]
[1779570077352,40.02,77234.94,2.53,-0.12023,0.0001,9.77699]
[1779570079356,40.08,77226.82,2.53,-0.12143,0.0001,9.84451]
[1779570084383,40.09,77215.93,2.53,-0.1226,0.0001,9.90957]
[1779570086388,40.09,77198.67,2.53,-0.12443,0.0001,10.01065]
[1779570088391,40.09,77207.18,2.53,-0.12356,0.0001,9.96261]
[1779570091387,40.1,77196.8,2.53,-0.12463,0.00011,10.01899]
[1779570092500,40.1,77196.17,2.53,-0.12469,0.00011,10.02263]
[1779570094447,40.11,77187.63,2.53,-0.12562,0.00011,10.07376]
[1779570096078,40.11,77189.64,2.53,-0.12541,0.00011,10.06215]
[1779570101078,40.12,77194.13,2.53,-0.12499,0.00011,10.03896]
[1779570106107,40.12,77197.53,2.53,-0.12467,0.00011,10.02175]
[1779570107702,40.13,77195.89,2.53,-0.12487,0.00011,10.03241]
[1779570111365,40.14,77203.69,2.53,-0.1241,0.0001,9.99031]
[1779570116400,40.14,77207.52,2.53,-0.12374,0.0001,9.97047]
[1779570118416,40.15,77219.06,2.53,-0.12256,0.0001,9.90517]
[1779570119629,40.15,77215.03,2.53,-0.12299,0.0001,9.92898]
[1779570122154,40.15,77212.39,2.53,-0.12329,0.0001,9.94542]
[1779570125488,40.16,77200.09,2.53,-0.12462,0.0001,10.01891]
[1779570127480,40.16,77218.95,2.53,-0.12267,0.0001,9.91143]
[1779570130000,40.17,77204.2,2.53,-0.12424,0.0001,9.99826]
[1779570131804,40.17,77199.35,2.53,-0.12476,0.0001,10.02659]
[1779570132103,40.17,77199.35,2.53,-0.12476,0.0001,10.02659]
[1779570138557,40.18,77189.58,2.53,-0.12587,0.00011,10.08753]
[1779570142398,40.19,77187.75,2.53,-0.12608,0.00011,10.09918]
[1779570143094,40.19,77187.14,2.53,-0.12615,0.00011,10.10325]
[1779570143243,40.19,77187.14,2.53,-0.12615,0.00011,10.10325]
[1779570143660,40.19,77187.14,2.53,-0.12616,0.00011,10.10379]
[1779570144421,40.19,77195.06,2.53,-0.12534,0.00011,10.05866]
[1779570145084,40.19,77195.06,2.53,-0.12534,0.00011,10.05866]
[1779570146675,40.2,77192.65,2.53,-0.12561,0.00011,10.07376]
[1779570150532,40.2,77201.44,2.53,-0.12473,0.0001,10.02554]
[1779570154027,40.21,77198.31,2.53,-0.12504,0.00011,10.04001]
[1779570154079,40.21,77198.31,2.53,-0.12504,0.00011,10.04001]
[1779570154454,40.21,77198.31,2.53,-0.12504,0.00011,10.04001]
[1779570157363,40.22,77188.56,2.53,-0.1261,0.00011,10.09803]
[1779570157679,40.22,77181.84,2.53,-0.12682,0.00011,10.13732]
[1779570157860,40.22,77181.84,2.53,-0.12682,0.00011,10.13732]
[1779570157916,40.22,77181.84,2.53,-0.12682,0.00011,10.13732]
[1779570158033,40.22,77181.84,2.53,-0.12682,0.00011,10.13732]
[1779570158186,40.22,77181.84,2.53,-0.12682,0.00011,10.13732]
[1779570158378,40.22,77181.84,2.53,-0.12682,0.00011,10.13732]
[1779570158424,40.22,77181.84,2.53,-0.12682,0.00011,10.13732]
[1779570158418,40.22,77169.22,2.53,-0.12817,0.00011,10.21069]
[1779570159416,40.22,77169.22,2.53,-0.12817,0.00011,10.21069]
[1779570159435,40.22,77169.22,2.53,-0.12817,0.00011,10.21069]
[1779570159513,40.22,77151.73,2.53,-0.13006,0.00011,10.31257]
[1779570160441,40.22,77151.73,2.53,-0.13006,0.00011,10.31257]
[1779570160450,40.22,77151.73,2.53,-0.13006,0.00011,10.31257]
[1779570160497,40.22,77132.07,2.53,-0.13221,0.00011,10.42738]
[1779570162490,40.22,77132.07,2.53,-0.13221,0.00011,10.42738]
[1779570162504,40.22,77132.07,2.53,-0.13221,0.00011,10.42738]
[1779570162514,40.23,77105.84,2.53,-0.13513,0.00011,10.58116]
[1779570162559,40.23,77105.84,2.53,-0.13513,0.00011,10.58116]
[1779570162592,40.23,77105.84,2.53,-0.13513,0.00011,10.58116]
[1779570163045,40.23,77105.84,2.53,-0.13513,0.00011,10.58116]
[1779570163128,40.23,77105.84,2.53,-0.13513,0.00011,10.58116]
[1779570163199,40.23,77096.22,2.53,-0.13621,0.00011,10.63774]
[1779570165503,40.23,77095.72,2.53,-0.13627,0.00011,10.64123]
[1779570165525,40.23,77095.72,2.53,-0.13627,0.00011,10.64123]
[1779570164815,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570165608,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570165642,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570165734,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570165762,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570165881,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570165912,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166007,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166034,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166112,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166154,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166238,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166276,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166324,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166369,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166490,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166522,40.23,77073.3,2.53,-0.1388,0.00011,10.77252]
[1779570166468,40.24,77069.22,2.53,-0.13927,0.00011,10.79682]
[1779570166818,40.24,77069.22,2.53,-0.13927,0.00011,10.79682]
[1779570167303,40.24,77065.0,2.53,-0.13976,0.00011,10.8219]
[1779570169802,40.24,77051.59,2.53,-0.14131,0.00011,10.90133]
[1779570171430,40.24,77041.78,2.53,-0.14244,0.00011,10.95891]
[1779570171953,40.24,77041.78,2.53,-0.14244,0.00011,10.95891]
[1779570171991,40.24,77041.78,2.53,-0.14244,0.00011,10.95891]
[1779570172404,40.24,77041.78,2.53,-0.14244,0.00011,10.95891]
[1779570172481,40.24,77025.77,2.53,-0.1443,0.00012,11.05273]
[1779570175963,40.25,77026.75,2.53,-0.1442,0.00012,11.04788]
[1779570176009,40.25,77026.75,2.53,-0.1442,0.00012,11.04788]
[1779570176060,40.25,77026.75,2.53,-0.1442,0.00012,11.04788]
[1779570176182,40.25,77028.04,2.53,-0.14405,0.00012,11.04047]
[1779570178298,40.25,77028.04,2.53,-0.14405,0.00012,11.04059]
[1779570178318,40.25,77029.43,2.53,-0.1439,0.00012,11.0326]
[1779570179947,40.25,77016.65,2.53,-0.14539,0.00012,11.10761]
[1779570182524,40.25,77025.93,2.53,-0.14431,0.00012,11.05345]
[1779570183310,40.25,77015.05,2.53,-0.14558,0.00012,11.11713]
[1779570186582,40.25,77018.69,2.53,-0.14516,0.00012,11.09623]
[1779570187547,40.25,77000.7,2.53,-0.14727,0.00012,11.20164]
[1779570189562,40.25,76987.77,2.53,-0.1488,0.00012,11.27742]
[1779570189604,40.25,76987.77,2.53,-0.1488,0.00012,11.27742]
[1779570189609,40.25,76987.77,2.53,-0.1488,0.00012,11.27742]
[1779570189620,40.25,76987.77,2.53,-0.1488,0.00012,11.27742]
[1779570189651,40.25,76987.77,2.53,-0.1488,0.00012,11.27742]
[1779570190369,40.25,76983.91,2.53,-0.14926,0.00012,11.30019]
[1779570194295,40.25,76988.37,2.53,-0.14873,0.00012,11.27431]
[1779570194324,40.25,76988.37,2.53,-0.14873,0.00012,11.27431]
[1779570194483,40.25,76988.37,2.53,-0.14873,0.00012,11.27431]
[1779570194507,40.25,76988.37,2.53,-0.14873,0.00012,11.27431]
[1779570194589,40.25,76991.32,2.53,-0.14838,0.00012,11.25686]
[1779570194634,40.25,76991.32,2.53,-0.14838,0.00012,11.25686]
[1779570194695,40.25,76991.32,2.53,-0.14838,0.00012,11.25686]
[1779570194813,40.25,76991.32,2.53,-0.14838,0.00012,11.25686]
[1779570194960,40.25,76991.32,2.53,-0.14838,0.00012,11.25686]
[1779570195044,40.25,76991.32,2.53,-0.14838,0.00012,11.25686]
[1779570195051,40.25,76991.32,2.53,-0.14838,0.00012,11.25686]
[1779570195410,40.25,76990.71,2.53,-0.14846,0.00012,11.26054]
[1779570195680,40.25,76990.71,2.53,-0.14846,0.00012,11.26054]
[1779570195687,40.25,76990.71,2.53,-0.14846,0.00012,11.26054]
[1779570196037,40.25,76990.71,2.53,-0.14846,0.00012,11.26054]
[1779570196073,40.25,76990.71,2.53,-0.14846,0.00012,11.26054]
[1779570196138,40.25,76984.04,2.53,-0.14925,0.00012,11.29983]
[1779570197854,40.25,76984.04,2.53,-0.14925,0.00012,11.29983]
[1779570198027,40.25,76979.75,2.53,-0.14976,0.00012,11.325]
[1779570203065,40.25,76986.1,2.53,-0.149,0.00012,11.28742]
[1779570203541,40.25,76976.58,2.53,-0.15013,0.00012,11.34309]
[1779570205137,40.25,76933.07,2.53,-0.15537,0.00012,11.59771]
[1779570207112,40.25,76927.79,2.53,-0.15602,0.00012,11.62894]
[1779570210142,40.25,76904.04,2.53,-0.15895,0.00012,11.76805]
[1779570211151,40.25,76888.93,2.53,-0.16077,0.00012,11.85103]
[1779570212164,40.25,76881.92,2.53,-0.16164,0.00013,11.8916]
[1779570214207,40.25,76865.91,2.53,-0.16364,0.00013,11.98494]
[1779570218410,40.24,76839.63,2.53,-0.16697,0.00013,12.13771]
[1779570219471,40.24,76801.13,2.53,-0.17194,0.00013,12.36247]
[1779570219963,40.24,76801.13,2.53,-0.17194,0.00013,12.36247]
[1779570220016,40.24,76801.13,2.53,-0.17194,0.00013,12.36247]
[1779570220067,40.24,76801.13,2.53,-0.17194,0.00013,12.36247]
[1779570220107,40.24,76801.13,2.53,-0.17194,0.00013,12.36247]
[1779570220261,40.24,76804.64,2.53,-0.17147,0.00013,12.34128]
[1779570221044,40.24,76804.64,2.53,-0.17147,0.00013,12.34128]
[1779570221074,40.24,76804.64,2.53,-0.17147,0.00013,12.34128]
[1779570221083,40.24,76804.64,2.53,-0.17147,0.00013,12.34128]
[1779570221085,40.24,76804.64,2.53,-0.17147,0.00013,12.34128]
[1779570221229,40.24,76804.64,2.53,-0.17147,0.00013,12.34128]
[1779570221253,40.24,76804.64,2.53,-0.17147,0.00013,12.34128]
[1779570221347,40.24,76804.62,2.53,-0.17146,0.00013,12.34101]
[1779570223071,40.24,76804.62,2.53,-0.17146,0.00013,12.34101]
[1779570223092,40.24,76804.62,2.53,-0.17146,0.00013,12.34101]
[1779570223311,40.24,76813.32,2.53,-0.17032,0.00013,12.28983]
[1779570223830,40.24,76813.32,2.53,-0.17032,0.00013,12.28983]
[1779570223880,40.24,76813.32,2.53,-0.17032,0.00013,12.28983]
[1779570224085,40.24,76813.32,2.53,-0.17032,0.00013,12.28983]
[1779570224257,40.24,76813.32,2.53,-0.17031,0.00013,12.2894]
[1779570225280,40.24,76813.32,2.53,-0.17031,0.00013,12.2894]
[1779570225460,40.24,76813.32,2.53,-0.17031,0.00013,12.2894]
[1779570225511,40.23,76842.19,2.53,-0.16658,0.00013,12.12015]
[1779570226276,40.22,76842.19,2.53,-0.16648,0.00013,12.11517]
[1779570227280,40.22,76859.28,2.53,-0.1643,0.00013,12.01511]
[1779570228289,40.21,76866.98,2.53,-0.16332,0.00013,11.96959]
[1779570229293,40.21,76852.82,2.53,-0.1651,0.00013,12.05219]
[1779570230159,40.21,76852.82,2.53,-0.1651,0.00013,12.05219]
[1779570230194,40.21,76852.82,2.53,-0.1651,0.00013,12.05219]
[1779570230238,40.21,76852.82,2.53,-0.1651,0.00013,12.05219]
[1779570230339,40.21,76860.88,2.53,-0.16407,0.00013,12.00461]
[1779570233082,40.21,76855.57,2.53,-0.16473,0.00013,12.03498]
[1779570233541,40.21,76837.48,2.53,-0.16703,0.00013,12.14054]
[1779570233903,40.21,76837.48,2.53,-0.16703,0.00013,12.14054]
[1779570234473,40.21,76839.86,2.53,-0.16672,0.00013,12.12607]
[1779570238100,40.2,76840.49,2.53,-0.1666,0.00013,12.12085]
[1779570242345,40.19,76845.95,2.53,-0.16586,0.00013,12.08658]
[1779570242498,40.19,76861.66,2.53,-0.16385,0.00013,11.99397]
[1779570242872,40.19,76861.66,2.53,-0.16385,0.00013,11.99397]
[1779570243106,40.19,76861.66,2.53,-0.16385,0.00013,11.99397]
[1779570243114,40.19,76861.66,2.53,-0.16385,0.00013,11.99397]
[1779570243399,40.19,76862.42,2.53,-0.16374,0.00013,11.989]
[1779570244813,40.19,76867.57,2.53,-0.16308,0.00013,11.95829]
[1779570244850,40.19,76867.57,2.53,-0.16308,0.00013,11.95829]
[1779570245610,40.19,76867.57,2.53,-0.16308,0.00013,11.95829]
[1779570245465,40.19,76858.81,2.53,-0.16418,0.00013,12.00924]
[1779570245657,40.19,76858.81,2.53,-0.16418,0.00013,12.00924]
[1779570246160,40.19,76858.81,2.53,-0.16418,0.00013,12.00924]
[1779570246199,40.19,76858.81,2.53,-0.16418,0.00013,12.00924]
[1779570247429,40.18,76869.09,2.53,-0.16286,0.00013,11.94795]
[1779570248434,40.18,76882.82,2.53,-0.16112,0.00013,11.86679]
[1779570249692,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570249714,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570249817,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570249830,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570249986,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570250005,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570250091,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570250107,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570250130,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570250154,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570250191,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570250259,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570250279,40.18,76886.47,2.53,-0.16065,0.00013,11.84486]
[1779570250448,40.18,76887.89,2.53,-0.16046,0.00012,11.83605]
[1779570252375,40.17,76887.23,2.53,-0.16053,0.00013,11.83926]
[1779570252413,40.17,76887.23,2.53,-0.16053,0.00013,11.83926]
[1779570252507,40.17,76899.19,2.53,-0.15903,0.00012,11.76858]
[1779570254500,40.17,76899.98,2.53,-0.15891,0.00012,11.76304]
[1779570254614,40.17,76899.98,2.53,-0.15891,0.00012,11.76304]
[1779570254574,40.17,76894.81,2.53,-0.15956,0.00012,11.79339]
[1779570255563,40.17,76897.28,2.53,-0.15924,0.00012,11.77862]
[1779570256279,40.17,76897.28,2.53,-0.15924,0.00012,11.77862]
[1779570256632,40.17,76897.28,2.53,-0.15924,0.00012,11.77862]
[1779570256640,40.17,76897.28,2.53,-0.15924,0.00012,11.77862]
[1779570256652,40.17,76897.28,2.53,-0.15924,0.00012,11.77862]
[1779570257399,40.17,76897.28,2.53,-0.15923,0.00012,11.77803]
[1779570257498,40.16,76902.05,2.53,-0.15863,0.00012,11.7494]
[1779570259530,40.16,76905.24,2.53,-0.15822,0.00012,11.73007]
[1779570259556,40.16,76903.94,2.53,-0.15837,0.00012,11.73716]
[1779570259667,40.16,76903.94,2.53,-0.15837,0.00012,11.73716]
[1779570260538,40.16,76902.24,2.53,-0.15857,0.00012,11.7466]
[1779570262769,40.15,76901.0,2.53,-0.1587,0.00012,11.75273]
[1779570263643,40.15,76898.54,2.53,-0.15899,0.00012,11.76674]
[1779570267569,40.14,76888.2,2.53,-0.16024,0.00012,11.82534]
[1779570271356,40.14,76884.48,2.53,-0.16067,0.00013,11.84562]
[1779570276633,40.13,76892.03,2.53,-0.15963,0.00012,11.79352]
[1779570281667,40.13,76887.55,2.53,-0.16015,0.00012,11.81828]
[1779570284110,40.12,76889.04,2.53,-0.15995,0.00012,11.80888]
[1779570284622,40.12,76889.04,2.53,-0.15995,0.00012,11.80888]
[1779570284656,40.12,76889.04,2.53,-0.15995,0.00012,11.80888]
[1779570284689,40.12,76889.04,2.53,-0.15995,0.00012,11.80888]
[1779570284713,40.12,76892.36,2.53,-0.15953,0.00012,11.78905]
[1779570285703,40.12,76904.07,2.53,-0.15807,0.00012,11.71993]
[1779570286283,40.12,76904.07,2.53,-0.15807,0.00012,11.71993]
[1779570286714,40.12,76911.64,2.53,-0.15713,0.00012,11.67502]
[1779570288725,40.12,76920.12,2.53,-0.15607,0.00012,11.6244]
[1779570289529,40.12,76920.12,2.53,-0.15607,0.00012,11.6244]
[1779570289531,40.12,76920.12,2.53,-0.15607,0.00012,11.6244]
[1779570289732,40.12,76922.55,2.53,-0.15576,0.00012,11.60974]
[1779570289781,40.12,76922.55,2.53,-0.15576,0.00012,11.60974]
[1779570290137,40.12,76922.55,2.53,-0.15576,0.00012,11.60974]
[1779570290158,40.12,76922.55,2.53,-0.15576,0.00012,11.60974]
[1779570290243,40.12,76922.55,2.53,-0.15576,0.00012,11.60974]
[1779570290453,40.12,76922.55,2.53,-0.15576,0.00012,11.60974]
[1779570290738,40.11,76929.45,2.53,-0.15491,0.00012,11.56881]
[1779570291746,40.11,76939.3,2.53,-0.1537,0.00012,11.51059]
[1779570292753,40.11,76932.15,2.53,-0.15457,0.00012,11.5524]
[1779570296488,40.11,76927.13,2.53,-0.15516,0.00012,11.58067]
[1779570296538,40.11,76927.13,2.53,-0.15516,0.00012,11.58067]
[1779570296784,40.11,76926.66,2.53,-0.15521,0.00012,11.58343]
[1779570302117,40.1,76924.41,2.53,-0.15546,0.00012,11.59544]
[1779570302170,40.1,76866.59,2.53,-0.16265,0.00013,11.93483]
[1779570303927,40.08,76866.83,2.53,-0.16247,0.00013,11.92616]
[1779570307867,40.04,76880.0,2.53,-0.16062,0.00013,11.83956]
[1779570309080,40.04,76941.0,2.53,-0.15307,0.00012,11.47958]
[1779570312562,40.04,76928.59,2.53,-0.15458,0.00012,11.5523]
[1779570316317,40.04,76913.78,2.53,-0.15639,0.00012,11.63913]
[1779570319180,40.04,76912.11,2.53,-0.15659,0.00012,11.649]
[1779570324200,40.04,76910.76,2.53,-0.15676,0.00012,11.65686]
[1779570329700,40.04,76906.32,2.53,-0.1573,0.00012,11.68257]
[1779570335069,40.03,76900.85,2.53,-0.1579,0.00012,11.70817]
[1779570338299,40.03,76911.2,2.53,-0.15661,0.00012,11.64669]
[1779570344126,40.03,76907.1,2.53,-0.15709,0.00012,11.66995]
[1779570347972,40.03,76907.9,2.53,-0.15698,0.00012,11.66455]
[1779570348153,40.03,76911.75,2.53,-0.1565,0.00012,11.64163]
[1779570353189,40.02,76907.31,2.53,-0.15704,0.00012,11.66748]
[1779570354507,40.02,76907.31,2.53,-0.15704,0.00012,11.66748]
[1779570354607,40.02,76907.19,2.53,-0.15706,0.00012,11.66823]
[1779570359861,40.03,76901.34,2.53,-0.15779,0.00012,11.70288]
[1779570360304,40.03,76901.22,2.53,-0.1578,0.00012,11.7036]
[1779570360492,40.03,76890.14,2.53,-0.15918,0.00012,11.76898]
[1779570363438,40.03,76889.27,2.53,-0.1593,0.00012,11.77441]
[1779570363445,40.03,76889.27,2.53,-0.1593,0.00012,11.77441]
[1779570363532,40.03,76887.33,2.53,-0.15954,0.00013,11.78602]
[1779570365182,40.03,76887.33,2.53,-0.15955,0.00013,11.78624]
[1779570365238,40.03,76887.33,2.53,-0.15955,0.00013,11.78624]
[1779570365276,40.03,76885.63,2.53,-0.15976,0.00013,11.79626]
[1779570366390,40.03,76878.13,2.53,-0.16071,0.00013,11.84087]
[1779570368729,40.03,76878.13,2.53,-0.16071,0.00013,11.84104]
[1779570368792,40.03,76878.41,2.53,-0.16068,0.00013,11.83954]
[1779570371951,40.03,76881.31,2.53,-0.16033,0.00013,11.82292]
[1779570372195,40.03,76881.31,2.53,-0.16033,0.00013,11.82292]
[1779570372324,40.03,76879.92,2.53,-0.16051,0.00013,11.83129]
[1779570375521,40.03,76879.93,2.53,-0.16051,0.00013,11.83157]
[1779570375598,40.03,76882.73,2.53,-0.16016,0.00013,11.81525]
[1779570376496,40.03,76882.73,2.53,-0.16016,0.00013,11.81525]
[1779570376556,40.03,76882.73,2.53,-0.16016,0.00013,11.81525]
[1779570376572,40.03,76883.18,2.53,-0.16011,0.00013,11.8127]
[1779570379006,40.04,76885.92,2.53,-0.15977,0.00013,11.79669]
[1779570379372,40.04,76878.64,2.53,-0.16068,0.00013,11.83972]
[1779570381689,40.04,76869.53,2.53,-0.16183,0.00013,11.8933]
[1779570383506,40.04,76862.22,2.53,-0.16276,0.00013,11.93659]
[1779570384990,40.04,76862.22,2.53,-0.16276,0.00013,11.93667]
[1779570385417,40.04,76854.68,2.53,-0.16372,0.00013,11.9811]
[1779570388418,40.04,76848.15,2.53,-0.16455,0.00013,12.0195]
[1779570388515,40.04,76847.43,2.53,-0.16464,0.00013,12.02367]
[1779570391857,40.04,76858.02,2.53,-0.16323,0.00013,11.95556]
[1779570392443,40.04,76858.02,2.53,-0.16323,0.00013,11.95556]
[1779570392877,40.04,76861.56,2.53,-0.16278,0.00013,11.93472]
[1779570395031,40.04,76862.39,2.53,-0.16268,0.00013,11.92973]
[1779570395052,40.04,76862.39,2.53,-0.16268,0.00013,11.92973]
[1779570395900,40.04,76862.15,2.53,-0.1627,0.00013,11.93112]
[1779570398885,40.04,76871.2,2.53,-0.16156,0.00013,11.87775]
[1779570398961,40.04,76871.2,2.53,-0.16156,0.00013,11.87775]
[1779570399517,40.04,76871.2,2.53,-0.16156,0.00013,11.87775]
[1779570401251,40.03,76872.85,2.53,-0.16135,0.00013,11.86788]
[1779570401481,40.03,76872.85,2.53,-0.16135,0.00013,11.86788]
[1779570401582,40.03,76872.85,2.53,-0.16135,0.00013,11.86788]
[1779570401605,40.03,76880.45,2.53,-0.16039,0.00013,11.82299]
[1779570403544,40.03,76880.45,2.53,-0.16039,0.00013,11.82287]
[1779570403750,40.03,76880.45,2.53,-0.16039,0.00013,11.82287]
[1779570403855,40.03,76880.45,2.53,-0.16039,0.00013,11.82287]
[1779570403933,40.03,76883.93,2.53,-0.15995,0.00013,11.80229]
[1779570405591,40.03,76883.93,2.53,-0.15994,0.00013,11.80206]
[1779570405693,40.03,76894.82,2.53,-0.15858,0.00012,11.7379]
[1779570407680,40.03,76893.55,2.53,-0.15874,0.00012,11.7454]
[1779570407684,40.03,76893.55,2.53,-0.15874,0.00012,11.7454]
[1779570407733,40.03,76891.24,2.53,-0.15903,0.00012,11.75891]
[1779570409583,40.03,76900.16,2.53,-0.15791,0.00012,11.70598]
[1779570410589,40.03,76917.7,2.53,-0.15574,0.00012,11.60262]
[1779570411605,40.03,76906.78,2.53,-0.15709,0.00012,11.66699]
[1779570412799,40.03,76906.78,2.53,-0.15709,0.00012,11.66699]
[1779570412807,40.03,76906.78,2.53,-0.15709,0.00012,11.66699]
[1779570412809,40.03,76906.78,2.53,-0.15709,0.00012,11.66699]
[1779570412820,40.03,76906.78,2.53,-0.15709,0.00012,11.66699]
[1779570412857,40.03,76906.78,2.53,-0.15709,0.00012,11.66699]
[1779570412894,40.03,76900.79,2.53,-0.15783,0.00012,11.70235]
[1779570413815,40.03,76900.79,2.53,-0.15783,0.00012,11.70235]
[1779570413912,40.03,76900.14,2.53,-0.15791,0.00012,11.7061]
[1779570415625,40.03,76900.14,2.53,-0.15791,0.00012,11.70598]
[1779570415636,40.03,76900.14,2.53,-0.15791,0.00012,11.70598]
[1779570415945,40.03,76896.04,2.53,-0.15842,0.00012,11.73002]
[1779570420931,40.03,76906.07,2.53,-0.15716,0.00012,11.67019]
[1779570423754,40.03,76929.07,2.53,-0.15432,0.00012,11.53436]
[1779570424029,40.03,76929.07,2.53,-0.15432,0.00012,11.53436]
[1779570424159,40.03,76929.07,2.53,-0.15432,0.00012,11.53436]
[1779570424249,40.03,76929.07,2.53,-0.15432,0.00012,11.53436]
[1779570424389,40.03,76929.07,2.53,-0.15432,0.00012,11.53436]
[1779570424567,40.03,76929.07,2.53,-0.15432,0.00012,11.53436]
[1779570424703,40.03,76928.91,2.53,-0.15434,0.00012,11.53513]
[1779570425445,40.03,76928.91,2.53,-0.15434,0.00012,11.53513]
[1779570425589,40.03,76928.91,2.53,-0.15434,0.00012,11.53513]
[1779570425949,40.03,76928.91,2.53,-0.15434,0.00012,11.53513]
[1779570425706,40.03,76979.33,2.53,-0.14826,0.00012,11.23827]
[1779570426450,40.03,76979.33,2.53,-0.14826,0.00012,11.23827]
[1779570426835,40.03,77007.84,2.53,-0.14489,0.00012,11.07049]
[1779570428098,40.03,77008.24,2.53,-0.14485,0.00012,11.06839]
[1779570428145,40.03,77008.24,2.53,-0.14485,0.00012,11.06839]
[1779570428199,40.03,77008.24,2.53,-0.14485,0.00012,11.06839]
[1779570428496,40.03,77008.24,2.53,-0.14485,0.00012,11.06839]
[1779570429750,40.03,76990.43,2.53,-0.14695,0.00012,11.17324]
[1779570432588,40.03,76991.61,2.53,-0.14681,0.00012,11.16632]
[1779570432623,40.03,76991.61,2.53,-0.14681,0.00012,11.16632]
[1779570432754,40.03,76993.82,2.53,-0.14655,0.00012,11.15336]
[1779570435651,40.03,76994.06,2.53,-0.14653,0.00012,11.15208]
[1779570435687,40.03,76994.06,2.53,-0.14653,0.00012,11.15208]
[1779570435787,40.03,76983.91,2.53,-0.14773,0.00012,11.21193]
[1779570436477,40.03,76983.91,2.53,-0.14773,0.00012,11.21193]
[1779570436914,40.03,76983.5,2.53,-0.14778,0.00012,11.21434]
[1779570438476,40.03,76983.5,2.53,-0.14778,0.00012,11.21433]
[1779570438584,40.03,76983.5,2.53,-0.14778,0.00012,11.21433]
[1779570438797,40.03,76984.17,2.53,-0.1477,0.00012,11.21038]
[1779570440482,40.03,76984.58,2.53,-0.14765,0.00012,11.20796]
[1779570440943,40.03,76982.22,2.53,-0.14792,0.00012,11.22155]
[1779570445963,40.02,76985.31,2.53,-0.14753,0.00012,11.20229]
[1779570448992,40.02,76977.62,2.53,-0.14843,0.00012,11.24636]
[1779570454066,40.02,76972.62,2.53,-0.14897,0.00012,11.27053]
[1779570454826,40.02,76972.62,2.53,-0.14897,0.00012,11.27053]
[1779570454881,40.02,76972.62,2.53,-0.14897,0.00012,11.27053]
[1779570454913,40.02,76972.62,2.53,-0.14897,0.00012,11.27073]
[1779570459949,40.02,76968.75,2.53,-0.14945,0.00012,11.29405]
[1779570463013,40.02,76963.04,2.53,-0.15014,0.00012,11.328]
[1779570463976,40.02,76963.68,2.53,-0.15006,0.00012,11.32435]
[1779570467004,40.03,76971.89,2.53,-0.14908,0.00012,11.2762]
[1779570469015,40.03,76982.03,2.53,-0.14788,0.00012,11.21672]
[1779570469703,40.03,76982.03,2.53,-0.14788,0.00012,11.21672]
[1779570469786,40.03,76982.03,2.53,-0.14788,0.00012,11.21672]
[1779570470017,40.03,76983.65,2.53,-0.14769,0.00012,11.20735]
[1779570471029,40.03,76993.49,2.53,-0.14653,0.00012,11.14967]
[1779570472009,40.03,76993.49,2.53,-0.14653,0.00012,11.14967]
[1779570472035,40.03,76997.3,2.53,-0.14608,0.00012,11.12725]
[1779570472098,40.03,76997.3,2.53,-0.14608,0.00012,11.12725]
[1779570472748,40.03,76997.3,2.53,-0.14608,0.00012,11.12725]
[1779570473041,40.03,77001.11,2.53,-0.14564,0.00012,11.10492]
[1779570476574,40.03,76998.41,2.53,-0.14596,0.00012,11.1211]
[1779570476688,40.03,76998.41,2.53,-0.14596,0.00012,11.1211]
[1779570476764,40.03,76998.41,2.53,-0.14596,0.00012,11.1211]
[1779570476815,40.03,76998.41,2.53,-0.14596,0.00012,11.1211]
[1779570477076,40.03,76998.41,2.53,-0.14596,0.00012,11.1211]
[1779570477071,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570477124,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570477134,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570477590,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570477631,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570477647,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570477649,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570477713,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570477838,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570477884,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570478043,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570478065,40.03,77003.16,2.53,-0.1454,0.00012,11.09325]
[1779570478076,40.03,77030.01,2.53,-0.14228,0.00012,10.93556]
[1779570478190,40.03,77030.01,2.53,-0.14228,0.00012,10.93556]
[1779570478376,40.03,77040.48,2.53,-0.14107,0.00011,10.87443]
[1779570483569,40.03,77037.32,2.53,-0.14146,0.00012,10.89396]
[1779570487772,40.04,77035.21,2.53,-0.14172,0.00012,10.90755]
[1779570488094,40.04,77041.33,2.53,-0.14103,0.00011,10.87245]
[1779570490162,40.04,77040.59,2.53,-0.14113,0.00011,10.87736]
[1779570491093,40.04,77032.21,2.53,-0.1421,0.00012,10.92685]
[1779570496112,40.05,77032.32,2.53,-0.14211,0.00012,10.92711]
[1779570496846,40.05,77031.49,2.53,-0.14221,0.00012,10.93213]
[1779570496855,40.05,77031.49,2.53,-0.14221,0.00012,10.93213]
[1779570496895,40.05,77031.49,2.53,-0.14221,0.00012,10.93213]
[1779570497059,40.05,77031.49,2.53,-0.14221,0.00012,10.93213]
[1779570497094,40.05,77031.49,2.53,-0.14221,0.00012,10.93213]
[1779570496908,40.05,77020.72,2.53,-0.14346,0.00012,10.9956]
[1779570497274,40.05,77020.72,2.53,-0.14346,0.00012,10.9956]
[1779570497298,40.05,77020.72,2.53,-0.14346,0.00012,10.9956]
[1779570497334,40.05,77020.72,2.53,-0.14346,0.00012,10.9956]
[1779570497503,40.05,77020.72,2.53,-0.14346,0.00012,10.9956]
[1779570497615,40.05,77020.72,2.53,-0.14346,0.00012,10.9956]
[1779570497667,40.05,77020.72,2.53,-0.14346,0.00012,10.9956]
[1779570497726,40.05,77020.72,2.53,-0.14346,0.00012,10.9956]
[1779570497756,40.05,77020.72,2.53,-0.14346,0.00012,10.9956]
[1779570497936,40.05,77020.72,2.53,-0.14346,0.00012,10.9956]
[1779570498037,40.05,77007.92,2.53,-0.14496,0.00012,11.07117]
[1779570499677,40.05,77010.6,2.53,-0.14465,0.00012,11.05563]
[1779570499686,40.05,77010.6,2.53,-0.14465,0.00012,11.05563]
[1779570499688,40.05,77010.6,2.53,-0.14465,0.00012,11.05563]
[1779570500055,40.05,77012.87,2.53,-0.14439,0.00012,11.04252]
[1779570500503,40.05,77012.87,2.53,-0.14439,0.00012,11.04252]
[1779570500546,40.05,77012.87,2.53,-0.14439,0.00012,11.04252]
[1779570500586,40.05,77012.87,2.53,-0.14439,0.00012,11.04252]
[1779570500611,40.05,77012.87,2.53,-0.14439,0.00012,11.04252]
[1779570500756,40.05,77012.87,2.53,-0.14439,0.00012,11.04252]
[1779570500886,40.05,77013.34,2.53,-0.14434,0.00012,11.04001]
[1779570504027,40.05,77016.75,2.53,-0.14395,0.00012,11.02021]
[1779570506325,40.06,77027.68,2.53,-0.1427,0.00012,10.95714]
[1779570508894,40.06,77037.96,2.53,-0.14152,0.00012,10.89711]
[1779570509349,40.06,77037.96,2.53,-0.14152,0.00012,10.89711]
[1779570509361,40.06,77037.96,2.53,-0.14152,0.00012,10.89711]
[1779570509402,40.06,77045.13,2.53,-0.14069,0.00011,10.85505]
[1779570515342,40.06,77047.13,2.53,-0.14043,0.00011,10.83895]
[1779570519072,40.06,77038.5,2.53,-0.14144,0.00012,10.8906]
[1779570521385,40.07,77030.62,2.53,-0.14236,0.00012,10.93741]
[1779570525077,40.07,77021.21,2.53,-0.14347,0.00012,10.99354]
[1779570525607,40.07,77011.11,2.53,-0.14465,0.00012,11.05286]
[1779570528530,40.07,77004.66,2.53,-0.14541,0.00012,11.09115]
[1779570530451,40.07,76993.04,2.53,-0.14679,0.00012,11.16031]
[1779570531904,40.07,76993.04,2.53,-0.14679,0.00012,11.16031]
[1779570532010,40.07,76989.53,2.53,-0.14722,0.00012,11.18128]
[1779570533576,40.07,76989.53,2.53,-0.14722,0.00012,11.18159]
[1779570534111,40.08,76975.39,2.53,-0.14891,0.00012,11.26531]
[1779570536166,40.08,76974.48,2.53,-0.14903,0.00012,11.27103]
[1779570537150,40.08,76975.02,2.53,-0.14897,0.00012,11.26804]
[1779570542162,40.08,76973.42,2.53,-0.14918,0.00012,11.2783]
[1779570544019,40.08,76971.25,2.53,-0.14944,0.00012,11.29148]
[1779570547768,40.09,76954.13,2.53,-0.15153,0.00012,11.39386]
[1779570553404,40.1,76958.35,2.53,-0.15106,0.00012,11.37108]
[1779570553409,40.1,76958.35,2.53,-0.15106,0.00012,11.37108]
[1779570553520,40.1,76958.35,2.53,-0.15106,0.00012,11.37108]
[1779570553620,40.1,76958.35,2.53,-0.15106,0.00012,11.37108]
[1779570553702,40.1,76958.64,2.53,-0.15104,0.00012,11.36979]
[1779570559048,40.1,76958.28,2.53,-0.15111,0.00012,11.37357]
[1779570564696,40.11,76961.39,2.53,-0.15079,0.00012,11.35777]
[1779570569731,40.12,76963.77,2.53,-0.15054,0.00012,11.34556]
[1779570574766,40.12,76964.67,2.53,-0.15041,0.00012,11.33665]
[1779570576780,40.13,76956.46,2.53,-0.15142,0.00012,11.38566]
[1779570580631,40.13,76954.26,2.53,-0.1517,0.00012,11.3995]
[1779570580647,40.13,76954.26,2.53,-0.1517,0.00012,11.3995]
[1779570582323,40.13,76958.89,2.53,-0.15115,0.00012,11.37291]
[1779570582327,40.13,76958.89,2.53,-0.15115,0.00012,11.37291]
[1779570582822,40.13,76959.67,2.53,-0.15107,0.00012,11.36864]
[1779570583361,40.13,76959.67,2.53,-0.15107,0.00012,11.36864]
[1779570583367,40.13,76959.67,2.53,-0.15107,0.00012,11.36864]
[1779570583613,40.13,76959.67,2.53,-0.15107,0.00012,11.36864]
[1779570583639,40.13,76959.67,2.53,-0.15107,0.00012,11.36864]
[1779570583829,40.13,76958.87,2.53,-0.15117,0.00012,11.37365]
[1779570584373,40.13,76958.87,2.53,-0.15117,0.00012,11.37365]
[1779570584837,40.13,76959.02,2.53,-0.15116,0.00012,11.37307]
[1779570587954,40.14,76967.0,2.53,-0.15022,0.00012,11.32714]
[1779570593901,40.14,76966.63,2.53,-0.15028,0.00012,11.33028]
[1779570598937,40.14,76966.28,2.53,-0.15034,0.00012,11.33342]
[1779570603975,40.15,76970.6,2.53,-0.14984,0.00012,11.30875]
[1779570604220,40.15,76979.95,2.53,-0.14873,0.00012,11.25401]
[1779570610020,40.15,76969.21,2.53,-0.15004,0.00012,11.31841]
[1779570615051,40.16,76978.78,2.53,-0.14892,0.00012,11.2634]
[1779570616057,40.16,76987.66,2.53,-0.14787,0.00012,11.21156]
[1779570620214,40.16,77014.09,2.53,-0.14478,0.00012,11.05748]
[1779570620888,40.16,77014.09,2.53,-0.14478,0.00012,11.05748]
[1779570620941,40.16,77014.09,2.53,-0.14478,0.00012,11.05748]
[1779570621006,40.16,77014.09,2.53,-0.14478,0.00012,11.05748]
[1779570621244,40.16,77021.02,2.53,-0.14398,0.00012,11.01713]
[1779570621383,40.16,77021.02,2.53,-0.14398,0.00012,11.01713]
[1779570621398,40.16,77021.02,2.53,-0.14398,0.00012,11.01713]
[1779570622100,40.16,77020.97,2.53,-0.14398,0.00012,11.01742]
[1779570623108,40.16,77032.91,2.53,-0.1426,0.00012,10.94784]
[1779570627543,40.17,77038.52,2.53,-0.14198,0.00012,10.9161]
[1779570628142,40.17,77038.47,2.53,-0.14199,0.00012,10.91667]
[1779570630161,40.17,77027.79,2.53,-0.14323,0.00012,10.97962]
[1779570630422,40.17,77027.79,2.53,-0.14323,0.00012,10.97962]
[1779570630450,40.17,77027.79,2.53,-0.14323,0.00012,10.97962]
[1779570631317,40.17,77026.44,2.53,-0.14333,0.00012,10.98214]
[1779570632251,40.17,77026.44,2.53,-0.14333,0.00012,10.98214]
[1779570632171,40.17,77024.73,2.53,-0.14354,0.00012,10.99228]
[1779570632278,40.17,77024.73,2.53,-0.14354,0.00012,10.99228]
[1779570633716,40.17,77020.77,2.53,-0.144,0.00012,11.01558]
[1779570633718,40.17,77020.77,2.53,-0.144,0.00012,11.01558]
[1779570634193,40.17,77018.82,2.53,-0.14423,0.00012,11.0273]
[1779570635733,40.17,77019.12,2.53,-0.1442,0.00012,11.02584]
[1779570635736,40.17,77019.12,2.53,-0.1442,0.00012,11.02584]
[1779570640502,40.18,77023.66,2.53,-0.1437,0.00012,11.0007]
[1779570640516,40.18,77023.66,2.53,-0.1437,0.00012,11.0007]
[1779570641905,40.18,77019.39,2.53,-0.1442,0.00012,11.02592]
[1779570641909,40.18,77019.39,2.53,-0.1442,0.00012,11.02592]
[1779570642240,40.18,77015.83,2.53,-0.14462,0.00012,11.04704]
[1779570644255,40.18,77008.63,2.53,-0.14547,0.00012,11.08968]
[1779570649309,40.18,77003.35,2.53,-0.14611,0.00012,11.12137]
[1779570654327,40.18,76995.51,2.53,-0.14704,0.00012,11.16801]
[1779570659362,40.19,76989.93,2.53,-0.14772,0.00012,11.20141]
[1779570664503,40.19,76986.31,2.53,-0.14815,0.00012,11.22292]
[1779570670081,40.19,76984.72,2.53,-0.14833,0.00012,11.23207]
[1779570670815,40.19,76963.39,2.53,-0.15088,0.00012,11.35709]
[1779570672464,40.19,76953.1,2.53,-0.15212,0.00012,11.41768]
[1779570676580,40.19,76949.14,2.53,-0.1526,0.00012,11.44099]
[1779570676608,40.19,76949.14,2.53,-0.1526,0.00012,11.44099]
[1779570676850,40.19,76949.14,2.53,-0.1526,0.00012,11.44099]
[1779570676855,40.19,76949.14,2.53,-0.1526,0.00012,11.44099]
[1779570677285,40.19,76955.02,2.53,-0.15189,0.00012,11.40652]
[1779570678872,40.19,76959.26,2.53,-0.15138,0.00012,11.38166]
[1779570678886,40.19,76959.26,2.53,-0.15138,0.00012,11.38166]
[1779570683907,40.19,76962.22,2.53,-0.15103,0.00012,11.3643]
[1779570688242,40.19,76951.6,2.53,-0.1523,0.00012,11.4264]
[1779570691273,40.19,76942.11,2.53,-0.15339,0.00012,11.47625]
[1779570693341,40.19,76933.38,2.53,-0.15445,0.00012,11.52742]
[1779570697250,40.18,76923.13,2.53,-0.1557,0.00012,11.58726]
[1779570699230,40.18,76914.37,2.53,-0.15677,0.00012,11.6385]
[1779570702256,40.18,76911.98,2.53,-0.15706,0.00012,11.65222]
[1779570702282,40.18,76911.98,2.53,-0.15706,0.00012,11.65222]
[1779570702282,40.18,76911.98,2.53,-0.15706,0.00012,11.65222]
[1779570703550,40.18,76911.69,2.53,-0.15709,0.00012,11.6535]
[1779570703688,40.18,76906.51,2.53,-0.15772,0.00012,11.68383]
[1779570706709,40.18,76899.04,2.53,-0.15864,0.00012,11.72741]
[1779570710474,40.18,76904.07,2.53,-0.15801,0.00012,11.69753]
[1779570710513,40.18,76904.07,2.53,-0.15801,0.00012,11.69753]
[1779570711105,40.18,76904.07,2.53,-0.15801,0.00012,11.69753]
[1779570711141,40.18,76904.07,2.53,-0.15801,0.00012,11.69753]
[1779570712752,40.18,76917.77,2.53,-0.15631,0.00012,11.61645]
[1779570713897,40.18,76917.77,2.53,-0.15631,0.00012,11.61645]
[1779570713931,40.18,76917.77,2.53,-0.15631,0.00012,11.61645]
[1779570713965,40.18,76930.68,2.53,-0.15472,0.00012,11.54046]
[1779570715897,40.18,76930.68,2.53,-0.15472,0.00012,11.54028]
[1779570715999,40.17,76929.64,2.53,-0.15484,0.00012,11.54627]
[1779570721814,40.17,76933.14,2.53,-0.1544,0.00012,11.52518]
[1779570725844,40.17,76945.18,2.53,-0.15293,0.00012,11.45422]
[1779570730888,40.17,76941.99,2.53,-0.15331,0.00012,11.47254]
[1779570734828,40.17,76932.23,2.53,-0.15449,0.00012,11.52918]
[1779570737212,40.17,76921.62,2.53,-0.15578,0.00012,11.5909]
[1779570737523,40.17,76921.62,2.53,-0.15578,0.00012,11.5909]
[1779570737554,40.17,76921.62,2.53,-0.15578,0.00012,11.5909]
[1779570738598,40.16,76921.62,2.53,-0.15577,0.00012,11.59055]
[1779570738605,40.16,76921.62,2.53,-0.15577,0.00012,11.59055]
[1779570739184,40.16,76901.01,2.53,-0.15831,0.00012,11.71158]
[1779570744977,40.16,76897.95,2.53,-0.15866,0.00012,11.72796]
[1779570746318,40.16,76906.6,2.53,-0.15758,0.00012,11.67701]
[1779570749254,40.16,76914.08,2.53,-0.15665,0.00012,11.63237]
[1779570755250,40.15,76917.77,2.53,-0.15611,0.00012,11.60386]
[1779570755339,40.15,76908.68,2.53,-0.15722,0.00012,11.65702]
[1779570761089,40.15,76915.36,2.53,-0.15637,0.00012,11.61614]
[1779570766125,40.14,76916.04,2.53,-0.15625,0.00012,11.61079]
[1779570769397,40.14,76885.73,2.53,-0.16,0.00013,11.78812]
[1779570772169,40.14,76881.96,2.53,-0.16046,0.00013,11.80951]
[1779570777203,40.13,76881.66,2.53,-0.16046,0.00013,11.80975]
[1779570782243,40.12,76883.12,2.53,-0.16025,0.00013,11.79972]
[1779570783250,40.12,76892.58,2.53,-0.15906,0.00012,11.74384]
[1779570784257,40.12,76901.24,2.53,-0.15798,0.00012,11.69253]
[1779570785264,40.12,76908.5,2.53,-0.15707,0.00012,11.64942]
[1779570787278,40.12,76916.03,2.53,-0.15612,0.00012,11.60438]
[1779570788305,40.12,76928.16,2.53,-0.15463,0.00012,11.53271]
[1779570791307,40.11,76941.75,2.53,-0.15296,0.00012,11.45202]
[1779570793320,40.11,76934.59,2.53,-0.15382,0.00012,11.49379]
[1779570794327,40.11,76941.73,2.53,-0.15295,0.00012,11.45161]
[1779570794832,40.11,76941.73,2.53,-0.15295,0.00012,11.45161]
[1779570794849,40.11,76941.73,2.53,-0.15295,0.00012,11.45161]
[1779570796057,40.11,76943.96,2.53,-0.15267,0.00012,11.43835]
[1779570796062,40.11,76943.96,2.53,-0.15267,0.00012,11.43835]
[1779570796341,40.11,76940.28,2.53,-0.15312,0.00012,11.45987]
[1779570799362,40.11,76947.61,2.53,-0.15222,0.00012,11.41634]
[1779570800377,40.11,76956.52,2.53,-0.15114,0.00012,11.36385]
[1779570802383,40.11,76963.88,2.53,-0.15025,0.00012,11.31997]
[1779570807419,40.1,76968.72,2.53,-0.14964,0.00012,11.29039]
[1779570812453,40.1,76968.45,2.53,-0.1496,0.00012,11.28546]
[1779570813512,40.1,76958.0,2.53,-0.15084,0.00012,11.34639]
[1779570819541,40.09,76958.11,2.53,-0.15081,0.00012,11.3445]
[1779570825544,40.09,76962.52,2.53,-0.15023,0.00012,11.31652]
[1779570830579,40.08,76962.13,2.53,-0.15026,0.00012,11.31757]
[1779570835613,40.08,76960.11,2.53,-0.15048,0.00012,11.32865]
[1779570836824,40.08,76948.15,2.53,-0.15192,0.00012,11.39888]
[1779570842664,40.08,76940.71,2.53,-0.15281,0.00012,11.44167]
[1779570845688,40.08,76933.57,2.53,-0.15366,0.00012,11.48314]
[1779570848706,40.07,76926.22,2.53,-0.15455,0.00012,11.52583]
[1779570852341,40.07,76915.7,2.53,-0.15583,0.00012,11.58708]
[1779570852948,40.07,76882.08,2.53,-0.16001,0.00013,11.78499]
[1779570855131,40.07,76866.62,2.53,-0.16195,0.00013,11.87566]
[1779570858315,40.07,76864.99,2.53,-0.16214,0.00013,11.88483]
[1779570858331,40.07,76864.99,2.53,-0.16214,0.00013,11.88483]
[1779570858416,40.07,76864.97,2.53,-0.16214,0.00013,11.88472]
[1779570859832,40.07,76864.11,2.53,-0.16225,0.00013,11.88955]
[1779570859847,40.07,76864.11,2.53,-0.16225,0.00013,11.88955]
[1779570860476,40.07,76864.27,2.53,-0.16222,0.00013,11.88838]
[1779570865493,40.06,76865.55,2.53,-0.16204,0.00013,11.87992]
[1779570870515,40.06,76861.1,2.53,-0.16258,0.00013,11.90511]
[1779570875530,40.05,76857.4,2.53,-0.16297,0.00013,11.92011]
[1779570877495,40.05,76850.3,2.53,-0.16386,0.00013,11.96109]
[1779570880497,40.05,76863.92,2.53,-0.16211,0.00013,11.88002]
[1779570885512,40.05,76866.69,2.53,-0.16174,0.00013,11.86286]
[1779570890517,40.04,76865.6,2.53,-0.16186,0.00013,11.86832]
[1779570895525,40.04,76862.24,2.53,-0.16226,0.00013,11.88706]
[1779570900548,40.03,76862.47,2.53,-0.16221,0.00013,11.8846]
[1779570905550,40.03,76868.88,2.53,-0.16137,0.00013,11.84575]
[1779570909478,40.03,76879.44,2.53,-0.16002,0.00013,11.78257]
[1779570910541,40.03,76879.44,2.53,-0.16002,0.00013,11.78257]
[1779570910558,40.03,76879.44,2.53,-0.16002,0.00013,11.78257]
[1779570911171,40.03,76882.2,2.53,-0.15967,0.00013,11.76615]
[1779570911205,40.03,76882.2,2.53,-0.15967,0.00013,11.76615]
[1779570911400,40.03,76882.2,2.53,-0.15967,0.00013,11.76615]
[1779570911414,40.03,76882.2,2.53,-0.15967,0.00013,11.76615]
[1779570911502,40.03,76883.03,2.53,-0.15957,0.00013,11.76116]
[1779570913254,40.03,76883.03,2.53,-0.15957,0.00013,11.76109]
[1779570913355,40.02,76889.46,2.53,-0.15876,0.00012,11.72289]
[1779570916203,40.02,76903.38,2.53,-0.157,0.00012,11.63993]
[1779570921236,40.02,76898.65,2.53,-0.15757,0.00012,11.66662]
[1779570926270,40.01,76891.43,2.53,-0.15844,0.00012,11.7077]
[1779570931309,40.01,76890.09,2.53,-0.15851,0.00012,11.70843]
[1779570935334,40.0,76905.25,2.53,-0.1566,0.00012,11.61774]
[1779570936341,40.0,76914.35,2.53,-0.15547,0.00012,11.56386]
[1779570937452,40.0,76904.8,2.53,-0.15665,0.00012,11.62005]
[1779570940370,40.0,76896.6,2.53,-0.15766,0.00012,11.66788]
[1779570941441,40.0,76886.72,2.53,-0.15889,0.00013,11.72601]
[1779570943389,40.0,76871.65,2.53,-0.16077,0.00013,11.81459]
[1779570948425,39.99,76869.54,2.53,-0.16101,0.00013,11.82575]
[1779570953460,39.99,76874.75,2.53,-0.16033,0.00013,11.79362]
[1779570955517,39.99,76860.09,2.53,-0.16217,0.00013,11.87953]
[1779570956599,39.99,76860.09,2.53,-0.16217,0.00013,11.87953]
[1779570956605,39.99,76860.09,2.53,-0.16217,0.00013,11.87953]
[1779570956579,39.98,76852.02,2.53,-0.16318,0.00013,11.92658]
[1779570957489,39.98,76852.02,2.53,-0.16318,0.00013,11.92658]
[1779570958211,39.98,76852.02,2.53,-0.16318,0.00013,11.92658]
[1779570958857,39.98,76847.38,2.53,-0.16377,0.00013,11.95381]
[1779570960511,39.98,76831.36,2.53,-0.16582,0.00013,12.04793]
[1779570961195,39.98,76831.36,2.53,-0.16582,0.00013,12.04793]
[1779570961227,39.98,76831.36,2.53,-0.16582,0.00013,12.04793]
[1779570961519,39.98,76826.44,2.53,-0.16645,0.00013,12.07675]
[1779570963406,39.98,76825.79,2.53,-0.16653,0.00013,12.08038]
[1779570963454,39.98,76825.79,2.53,-0.16653,0.00013,12.08038]
[1779570963587,39.98,76835.73,2.53,-0.16525,0.00013,12.02163]
[1779570965545,39.98,76844.36,2.53,-0.16413,0.00013,11.97024]
[1779570968745,39.98,76848.82,2.53,-0.16354,0.00013,11.943]
[1779570968756,39.98,76848.82,2.53,-0.16354,0.00013,11.943]
[1779570969530,39.98,76848.82,2.53,-0.16354,0.00013,11.943]
[1779570969556,39.98,76848.82,2.53,-0.16354,0.00013,11.943]
[1779570969631,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570969655,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570969677,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570969740,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570969763,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570969823,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570969851,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570969908,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570969946,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570969993,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970006,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970013,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970036,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970144,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970152,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970244,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970269,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970286,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970301,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970391,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970416,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970495,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970509,39.97,76848.43,2.53,-0.16358,0.00013,11.945]
[1779570970597,39.97,76849.77,2.53,-0.16341,0.00013,11.93681]
[1779570970828,39.97,76849.77,2.53,-0.16341,0.00013,11.93681]
[1779570971550,39.97,76849.77,2.53,-0.16341,0.00013,11.93681]
[1779570971606,39.97,76850.39,2.53,-0.16332,0.00013,11.93285]
[1779570971658,39.97,76850.39,2.53,-0.16332,0.00013,11.93285]
[1779570971711,39.97,76850.39,2.53,-0.16332,0.00013,11.93285]
[1779570971791,39.97,76850.39,2.53,-0.16332,0.00013,11.93285]
[1779570972603,39.97,76837.96,2.53,-0.1649,0.00013,12.00582]
[1779570972833,39.97,76837.96,2.53,-0.1649,0.00013,12.00582]
[1779570972839,39.97,76837.96,2.53,-0.1649,0.00013,12.00582]
[1779570972855,39.97,76837.96,2.53,-0.1649,0.00013,12.00582]
[1779570973603,39.97,76820.56,2.53,-0.16714,0.00013,12.10821]
[1779570974917,39.97,76819.18,2.53,-0.16732,0.00013,12.11619]
[1779570974922,39.97,76819.18,2.53,-0.16732,0.00013,12.11619]
[1779570975615,39.97,76816.07,2.53,-0.16772,0.00013,12.13431]
[1779570976623,39.97,76807.81,2.53,-0.16878,0.00013,12.18256]
[1779570977632,39.97,76800.32,2.53,-0.16976,0.00013,12.22631]
[1779570982530,39.96,76797.51,2.53,-0.17011,0.00013,12.24201]
[1779570982534,39.96,76797.51,2.53,-0.17011,0.00013,12.24201]
[1779570982550,39.96,76797.51,2.53,-0.17011,0.00013,12.24201]
[1779570982634,39.96,76797.51,2.53,-0.17011,0.00013,12.24201]
[1779570982630,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570982678,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570982702,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570982740,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570982762,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570983012,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570983034,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570983132,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570983138,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570983222,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570983251,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570983432,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570983462,39.96,76795.74,2.53,-0.17033,0.00013,12.25228]
[1779570983470,39.96,76796.64,2.53,-0.17021,0.00013,12.24683]
[1779570984922,39.96,76796.64,2.53,-0.17021,0.00013,12.24683]
[1779570984942,39.96,76799.07,2.53,-0.16989,0.00013,12.23223]
[1779570986181,39.96,76799.07,2.53,-0.16989,0.00013,12.23223]
[1779570986210,39.96,76799.07,2.53,-0.16989,0.00013,12.23223]
[1779570986276,39.96,76810.4,2.53,-0.16841,0.00013,12.16543]
[1779570987254,39.96,76810.4,2.53,-0.16841,0.00013,12.16543]
[1779570987298,39.96,76819.93,2.53,-0.16716,0.00013,12.109]
[1779570992735,39.96,76817.65,2.53,-0.16737,0.00013,12.11553]
[1779570997775,39.95,76815.75,2.53,-0.1676,0.00013,12.12568]
[1779571002804,39.95,76817.86,2.53,-0.16729,0.00013,12.11194]
[1779571006832,39.94,76836.74,2.53,-0.16483,0.00013,11.99941]
[1779571008145,39.94,76850.9,2.53,-0.16302,0.00013,11.91576]
[1779571010266,39.94,76869.13,2.53,-0.1607,0.00013,11.8077]
[1779571011302,39.94,76858.76,2.53,-0.16201,0.00013,11.86884]
[1779571012008,39.94,76847.72,2.53,-0.16341,0.00013,11.93393]
[1779571013735,39.94,76847.64,2.53,-0.16342,0.00013,11.93426]
[1779571013751,39.94,76847.64,2.53,-0.16342,0.00013,11.93426]
[1779571013941,39.94,76847.64,2.53,-0.16342,0.00013,11.93426]
[1779571014042,39.94,76848.7,2.53,-0.16328,0.00013,11.92777]
[1779571016934,39.94,76852.82,2.53,-0.16274,0.00013,11.90298]
[1779571016958,39.94,76852.82,2.53,-0.16274,0.00013,11.90298]
[1779571017060,39.94,76852.82,2.53,-0.16274,0.00013,11.90298]
[1779571017361,39.94,76852.82,2.53,-0.16274,0.00013,11.90298]
[1779571017374,39.94,76852.82,2.53,-0.16274,0.00013,11.90298]
[1779571017465,39.94,76820.72,2.53,-0.16686,0.00013,12.0921]
[1779571018351,39.94,76820.72,2.53,-0.16686,0.00013,12.0921]
[1779571018362,39.94,76820.72,2.53,-0.16686,0.00013,12.0921]
[1779571018366,39.94,76820.72,2.53,-0.16686,0.00013,12.0921]
[1779571018668,39.94,76811.14,2.53,-0.1681,0.00013,12.14854]
[1779571019658,39.94,76814.15,2.53,-0.16771,0.00013,12.13066]
[1779571024685,39.93,76813.21,2.53,-0.16781,0.00013,12.13527]
[1779571025533,39.93,76812.28,2.53,-0.16793,0.00013,12.14056]
[1779571025576,39.93,76812.28,2.53,-0.16793,0.00013,12.14056]
[1779571025636,39.93,76812.28,2.53,-0.16793,0.00013,12.14056]
[1779571025678,39.93,76790.13,2.53,-0.17082,0.00013,12.27083]
[1779571025822,39.93,76790.13,2.53,-0.17082,0.00013,12.27083]
[1779571025869,39.93,76790.13,2.53,-0.17082,0.00013,12.27083]
[1779571026320,39.93,76766.9,2.53,-0.17389,0.00013,12.40747]
[1779571031534,39.93,76765.5,2.53,-0.17407,0.00013,12.41529]
[1779571031552,39.93,76765.5,2.53,-0.17407,0.00013,12.41529]
[1779571031641,39.93,76770.35,2.53,-0.17342,0.00013,12.38659]
[1779571031769,39.93,76770.35,2.53,-0.17342,0.00013,12.38659]
[1779571031788,39.93,76770.35,2.53,-0.17342,0.00013,12.38659]
[1779571032028,39.93,76770.35,2.53,-0.17342,0.00013,12.38643]
[1779571034178,39.93,76769.69,2.53,-0.1735,0.00013,12.39016]
[1779571034587,39.93,76769.69,2.53,-0.1735,0.00013,12.39016]
[1779571034615,39.93,76769.69,2.53,-0.1735,0.00013,12.39016]
[1779571034680,39.93,76785.72,2.53,-0.17138,0.00013,12.29575]
[1779571035614,39.93,76785.72,2.53,-0.17138,0.00013,12.29575]
[1779571035674,39.93,76785.72,2.53,-0.17138,0.00013,12.29575]
[1779571035682,39.93,76796.78,2.53,-0.16992,0.00013,12.23043]
[1779571035862,39.93,76796.78,2.53,-0.16992,0.00013,12.23043]
[1779571035892,39.93,76796.78,2.53,-0.16992,0.00013,12.23043]
[1779571036004,39.93,76796.78,2.53,-0.16992,0.00013,12.23043]
[1779571036062,39.93,76796.78,2.53,-0.16992,0.00013,12.23043]
[1779571036603,39.93,76796.78,2.53,-0.16992,0.00013,12.23043]
[1779571036672,39.93,76796.78,2.53,-0.16992,0.00013,12.23043]
[1779571036709,39.92,76763.9,2.53,-0.17426,0.00013,12.42351]
[1779571038661,39.92,76763.9,2.53,-0.17426,0.00013,12.42351]
[1779571038687,39.92,76761.48,2.53,-0.17458,0.00013,12.43754]
[1779571041129,39.92,76750.58,2.53,-0.17601,0.00013,12.50054]
[1779571045574,39.92,76744.74,2.53,-0.17678,0.00013,12.53385]
[1779571045672,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571045760,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571045781,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571045786,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571045816,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571045844,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571045865,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571045876,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571045953,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571046005,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571046055,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571046089,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571046180,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571046213,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571046225,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571046474,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571046507,39.92,76743.16,2.53,-0.17698,0.00013,12.54289]
[1779571046575,39.91,76739.49,2.53,-0.17747,0.00013,12.56419]
[1779571046848,39.91,76739.49,2.53,-0.17747,0.00013,12.56419]
[1779571047143,39.91,76739.49,2.53,-0.17747,0.00013,12.56396]
[1779571050827,39.91,76742.2,2.53,-0.17709,0.00013,12.54731]
[1779571050873,39.91,76742.2,2.53,-0.17709,0.00013,12.54731]
[1779571050953,39.91,76742.2,2.53,-0.17709,0.00013,12.54731]
[1779571051483,39.91,76739.54,2.53,-0.17738,0.00013,12.55716]
[1779571057005,39.91,76736.87,2.53,-0.17772,0.00014,12.57166]
[1779571060291,39.9,76727.08,2.53,-0.17902,0.00014,12.62813]
[1779571065273,39.9,76734.85,2.53,-0.17794,0.00014,12.58111]
[1779571070307,39.89,76738.06,2.53,-0.17748,0.00013,12.56114]
[1779571071622,39.89,76748.83,2.53,-0.17602,0.00013,12.49749]
[1779571076544,39.89,76768.69,2.53,-0.17334,0.00013,12.37976]
[1779571078542,39.89,76785.0,2.53,-0.17117,0.00013,12.28323]
[1779571080632,39.88,76806.2,2.53,-0.16839,0.00013,12.15801]
[1779571084237,39.88,76808.98,2.53,-0.16802,0.00013,12.14118]
[1779571084255,39.88,76808.98,2.53,-0.16802,0.00013,12.14118]
[1779571084416,39.88,76808.38,2.53,-0.16809,0.00013,12.14458]
[1779571085954,39.88,76808.46,2.53,-0.16808,0.00013,12.14398]
[1779571086427,39.88,76809.42,2.53,-0.16795,0.00013,12.1382]
[1779571088012,39.88,76804.21,2.53,-0.16863,0.00013,12.16885]
[1779571088442,39.88,76801.14,2.53,-0.16902,0.00013,12.18678]
[1779571093476,39.88,76801.47,2.53,-0.16897,0.00013,12.18447]
[1779571098511,39.88,76803.24,2.53,-0.16873,0.00013,12.17351]
[1779571100486,39.88,76804.71,2.53,-0.16854,0.00013,12.16474]
[1779571100510,39.88,76804.71,2.53,-0.16854,0.00013,12.16474]
[1779571102310,39.88,76808.65,2.53,-0.16802,0.00013,12.14114]
[1779571102343,39.88,76808.65,2.53,-0.16802,0.00013,12.14114]
[1779571102597,39.88,76808.65,2.53,-0.16802,0.00013,12.14114]
[1779571102765,39.87,76810.99,2.53,-0.16771,0.00013,12.12716]
[1779571103031,39.87,76810.99,2.53,-0.16771,0.00013,12.12716]
[1779571103040,39.87,76810.99,2.53,-0.16771,0.00013,12.12716]
[1779571103064,39.87,76810.99,2.53,-0.16771,0.00013,12.12716]
[1779571103546,39.87,76810.87,2.53,-0.16772,0.00013,12.12772]
[1779571103867,39.87,76810.87,2.53,-0.16772,0.00013,12.12772]
[1779571103907,39.87,76810.87,2.53,-0.16772,0.00013,12.12772]
[1779571104557,39.87,76821.91,2.53,-0.16628,0.00013,12.06225]
[1779571105563,39.87,76831.9,2.53,-0.16499,0.00013,12.00303]
[1779571106506,39.87,76831.9,2.53,-0.16499,0.00013,12.00303]
[1779571106590,39.87,76835.2,2.53,-0.16456,0.00013,11.98334]
[1779571111603,39.87,76838.95,2.53,-0.16399,0.00013,11.9544]
[1779571116638,39.86,76843.34,2.53,-0.16341,0.00013,11.92753]
[1779571121672,39.86,76852.18,2.53,-0.16228,0.00013,11.87494]
[1779571126708,39.86,76854.51,2.53,-0.16196,0.00013,11.86034]
[1779571131743,39.86,76856.74,2.53,-0.16166,0.00013,11.84616]
[1779571136777,39.85,76860.19,2.53,-0.1612,0.00013,11.82476]
[1779571141813,39.85,76859.16,2.53,-0.16131,0.00013,11.82998]
[1779571146848,39.85,76867.45,2.53,-0.16025,0.00013,11.78035]
[1779571152189,39.85,76847.83,2.53,-0.16273,0.00013,11.8959]
[1779571154642,39.85,76839.19,2.53,-0.16384,0.00013,11.94696]
[1779571155138,39.85,76831.22,2.53,-0.16486,0.00013,11.9941]
[1779571161164,39.84,76825.28,2.53,-0.16562,0.00013,12.02894]
[1779571161764,39.84,76825.28,2.53,-0.16562,0.00013,12.02894]
[1779571161790,39.84,76825.28,2.53,-0.16562,0.00013,12.02894]
[1779571161954,39.84,76824.94,2.53,-0.16566,0.00013,12.03072]
[1779571162415,39.84,76824.94,2.53,-0.16566,0.00013,12.03072]
[1779571162440,39.84,76824.94,2.53,-0.16566,0.00013,12.03072]
[1779571162499,39.84,76824.94,2.53,-0.16566,0.00013,12.03072]
[1779571162532,39.84,76824.94,2.53,-0.16566,0.00013,12.03072]
[1779571162604,39.84,76824.94,2.53,-0.16566,0.00013,12.03072]
[1779571162624,39.84,76824.94,2.53,-0.16566,0.00013,12.03072]
[1779571162709,39.84,76824.94,2.53,-0.16566,0.00013,12.03072]
[1779571162741,39.84,76824.94,2.53,-0.16566,0.00013,12.03072]
[1779571162753,39.84,76825.03,2.53,-0.16565,0.00013,12.03007]
[1779571164019,39.84,76825.03,2.53,-0.16565,0.00013,12.03007]
[1779571164080,39.84,76828.66,2.53,-0.16517,0.00013,12.0085]
[1779571170344,39.84,76828.72,2.53,-0.16516,0.00013,12.00773]
[1779571172332,39.84,76819.84,2.53,-0.16625,0.00013,12.0545]
[1779571178074,39.84,76819.69,2.53,-0.16626,0.00013,12.05533]
[1779571180518,39.84,76827.75,2.53,-0.16522,0.00013,12.00766]
[1779571182404,39.84,76817.73,2.53,-0.16652,0.00013,12.06697]
[1779571187927,39.84,76819.34,2.53,-0.16631,0.00013,12.05742]
[1779571190158,39.84,76832.55,2.53,-0.1646,0.00013,11.97929]
[1779571195193,39.84,76833.63,2.53,-0.16447,0.00013,11.97315]
[1779571200269,39.84,76832.03,2.53,-0.16468,0.00013,11.98279]
[1779571200352,39.84,76832.03,2.53,-0.16468,0.00013,11.98279]
[1779571200704,39.84,76832.03,2.53,-0.16468,0.00013,11.98279]
[1779571200806,39.84,76847.09,2.53,-0.16275,0.00013,11.89374]
[1779571201199,39.84,76847.09,2.53,-0.16275,0.00013,11.89374]
[1779571201505,39.84,76847.09,2.53,-0.16275,0.00013,11.89374]
[1779571201769,39.84,76847.09,2.53,-0.16275,0.00013,11.89374]
[1779571201872,39.84,76908.12,2.53,-0.15508,0.00012,11.53246]
[1779571202063,39.84,76908.12,2.53,-0.15508,0.00012,11.53246]
[1779571202223,39.84,76908.12,2.53,-0.15508,0.00012,11.53246]
[1779571202330,39.84,76908.12,2.53,-0.15508,0.00012,11.53246]
[1779571202517,39.84,76908.12,2.53,-0.15508,0.00012,11.53246]
[1779571202552,39.84,76917.85,2.53,-0.15388,0.00012,11.47492]
[1779571202960,39.84,76917.85,2.53,-0.15388,0.00012,11.47492]
[1779571203234,39.84,76917.85,2.53,-0.15388,0.00012,11.47492]
[1779571203501,39.84,76908.17,2.53,-0.15508,0.00012,11.53262]
[1779571204079,39.84,76908.17,2.53,-0.15508,0.00012,11.53262]
[1779571204116,39.84,76908.17,2.53,-0.15508,0.00012,11.53262]
[1779571204262,39.86,76908.17,2.53,-0.15517,0.00012,11.53715]
[1779571206072,39.86,76905.84,2.53,-0.15547,0.00012,11.55131]
[1779571206108,39.86,76905.84,2.53,-0.15547,0.00012,11.55131]
[1779571206275,39.86,76901.94,2.53,-0.15596,0.00012,11.57475]
[1779571211311,39.87,76902.28,2.53,-0.15595,0.00012,11.57429]
[1779571211945,39.87,76902.28,2.53,-0.15595,0.00012,11.57429]
[1779571214958,39.87,76901.69,2.53,-0.15604,0.00012,11.57854]
[1779571216123,39.87,76901.8,2.53,-0.15603,0.00012,11.5781]
[1779571216179,39.87,76901.8,2.53,-0.15603,0.00012,11.5781]
[1779571216365,39.87,76901.8,2.53,-0.15603,0.00012,11.5781]
[1779571216568,39.87,76901.8,2.53,-0.15603,0.00012,11.5781]
[1779571216739,39.87,76901.8,2.53,-0.15603,0.00012,11.5781]
[1779571216845,39.87,76931.47,2.53,-0.15238,0.00012,11.40282]
[1779571217076,39.87,76931.47,2.53,-0.15238,0.00012,11.40282]
[1779571217908,39.87,76931.47,2.53,-0.15238,0.00012,11.40282]
[1779571217909,39.89,76937.01,2.53,-0.15181,0.00012,11.37518]
[1779571218320,39.89,76937.01,2.53,-0.15181,0.00012,11.37518]
[1779571218367,39.89,76937.01,2.53,-0.15181,0.00012,11.37518]
[1779571218447,39.89,76937.01,2.53,-0.15181,0.00012,11.37518]
[1779571218724,39.89,76937.01,2.53,-0.15181,0.00012,11.37518]
[1779571218759,39.89,76937.01,2.53,-0.15181,0.00012,11.37518]
[1779571218789,39.89,76937.01,2.53,-0.15181,0.00012,11.37518]
[1779571218802,39.89,76987.56,2.53,-0.14574,0.00012,11.07641]
[1779571220563,39.89,76987.56,2.53,-0.14574,0.00012,11.07641]
[1779571220606,39.91,77001.21,2.53,-0.14425,0.00012,11.00222]
[1779571220955,39.91,77001.21,2.53,-0.14425,0.00012,11.00222]
[1779571222704,39.91,76991.98,2.53,-0.14536,0.00012,11.05764]
[1779571224069,39.91,76991.98,2.53,-0.14537,0.00012,11.05804]
[1779571224091,39.91,76991.98,2.53,-0.14537,0.00012,11.05804]
[1779571224404,39.92,76990.66,2.53,-0.14553,0.00012,11.06622]
[1779571225517,39.92,76990.66,2.53,-0.14553,0.00012,11.06622]
[1779571225548,39.92,76990.66,2.53,-0.14553,0.00012,11.06622]
[1779571225596,39.92,76983.5,2.53,-0.14639,0.00012,11.10895]
[1779571229383,39.96,76982.73,2.53,-0.14674,0.00012,11.12656]
[1779571229390,39.96,76982.73,2.53,-0.14674,0.00012,11.12656]
[1779571229532,39.96,76982.73,2.53,-0.14674,0.00012,11.12656]
[1779571229550,39.96,76982.73,2.53,-0.14674,0.00012,11.12656]
[1779571229707,39.96,76982.73,2.53,-0.14674,0.00012,11.12656]
[1779571229807,39.96,76976.5,2.53,-0.14749,0.00012,11.16369]
[1779571235017,39.97,76971.96,2.53,-0.14799,0.00012,11.186]
[1779571240013,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240075,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240108,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240200,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240265,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240325,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240359,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240535,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240567,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240703,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240715,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240766,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240775,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240871,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240898,39.97,76976.36,2.53,-0.14747,0.00012,11.16035]
[1779571240804,39.97,76976.55,2.53,-0.14745,0.00012,11.15929]
[1779571240955,39.97,76976.55,2.53,-0.14745,0.00012,11.15929]
[1779571240986,39.97,76976.55,2.53,-0.14745,0.00012,11.15929]
[1779571240997,39.97,76976.55,2.53,-0.14745,0.00012,11.15929]
[1779571241014,39.97,76976.55,2.53,-0.14745,0.00012,11.15929]
[1779571241081,39.97,76976.55,2.53,-0.14745,0.00012,11.15929]
[1779571241090,39.97,76976.55,2.53,-0.14745,0.00012,11.15929]
[1779571241228,39.97,76976.55,2.53,-0.14745,0.00012,11.15929]
[1779571241249,39.97,76976.55,2.53,-0.14745,0.00012,11.15929]
[1779571241549,39.97,76976.55,2.53,-0.14746,0.00012,11.15954]
[1779571242099,39.97,76976.55,2.53,-0.14746,0.00012,11.15954]
[1779571242104,39.97,76976.55,2.53,-0.14746,0.00012,11.15954]
[1779571242847,39.97,76976.66,2.53,-0.14745,0.00012,11.15915]
[1779571248094,39.97,76973.51,2.53,-0.14786,0.00012,11.17937]
[1779571253923,40.01,76980.02,2.53,-0.14729,0.00012,11.15172]
[1779571259675,40.03,76980.79,2.53,-0.14734,0.00012,11.15403]
[1779571264714,40.04,76974.55,2.53,-0.1481,0.00012,11.19192]
[1779571267735,40.06,76967.3,2.53,-0.14912,0.00012,11.24214]
[1779571272772,40.08,76972.29,2.53,-0.14862,0.00012,11.218]
[1779571277810,40.09,76973.08,2.53,-0.14857,0.00012,11.21511]
[1779571282847,40.09,76983.61,2.53,-0.14735,0.00012,11.15499]
[1779571287882,40.16,76984.19,2.53,-0.1477,0.00012,11.17282]
[1779571292916,40.22,76988.32,2.53,-0.14747,0.00012,11.15906]
[1779571298959,40.24,76987.17,2.53,-0.14772,0.00012,11.17167]
[1779571303995,40.24,76988.94,2.53,-0.14754,0.00012,11.16302]
[1779571309032,40.25,76991.49,2.53,-0.14727,0.00012,11.14959]
[1779571314064,40.25,76990.58,2.53,-0.14741,0.00012,11.1563]
[1779571319147,40.26,76990.65,2.53,-0.14746,0.00012,11.15904]
[1779571323415,40.27,76982.49,2.53,-0.14849,0.00012,11.20983]
[1779571329217,40.28,76975.41,2.53,-0.14937,0.00012,11.25306]
[1779571334253,40.29,76977.0,2.53,-0.14921,0.00012,11.24534]
[1779571339370,40.29,76976.55,2.53,-0.14928,0.00012,11.24891]
[1779571340014,40.29,76976.55,2.53,-0.14928,0.00012,11.24891]
[1779571340035,40.29,76976.55,2.53,-0.14928,0.00012,11.24891]
[1779571339440,40.29,76962.78,2.53,-0.15094,0.00012,11.3301]
[1779571340230,40.29,76962.78,2.53,-0.15094,0.00012,11.3301]
[1779571340240,40.29,76962.78,2.53,-0.15094,0.00012,11.3301]
[1779571340310,40.29,76958.56,2.53,-0.15146,0.00012,11.3553]
[1779571341751,40.29,76958.56,2.53,-0.15146,0.00012,11.3553]
[1779571341759,40.29,76958.56,2.53,-0.15146,0.00012,11.3553]
[1779571342078,40.29,76952.77,2.53,-0.15217,0.00012,11.38991]
[1779571343555,40.3,76978.39,2.53,-0.14911,0.00012,11.24043]
[1779571348455,40.3,76967.66,2.53,-0.15043,0.00012,11.30525]
[1779571350428,40.3,76967.66,2.53,-0.15043,0.00012,11.30525]
[1779571350442,40.3,76967.66,2.53,-0.15043,0.00012,11.30525]
[1779571351094,40.31,76966.06,2.53,-0.15064,0.00012,11.31541]
[1779571351102,40.31,76966.06,2.53,-0.15064,0.00012,11.31541]
[1779571351371,40.31,76966.06,2.53,-0.15058,0.00012,11.30985]
[1779571356523,40.31,76966.1,2.53,-0.1506,0.00012,11.31075]
[1779571360447,40.32,76974.25,2.53,-0.14966,0.00012,11.26477]
[1779571367484,40.32,76972.19,2.53,-0.14993,0.00012,11.27814]
[1779571372519,40.32,76968.53,2.53,-0.15039,0.00012,11.30062]
[1779571377554,40.33,76966.2,2.53,-0.15069,0.00012,11.3154]
[1779571382591,40.33,76968.47,2.53,-0.15044,0.00012,11.30304]
[1779571386621,40.33,76977.66,2.53,-0.14936,0.00012,11.25023]
[1779571391655,40.34,76978.96,2.53,-0.14922,0.00012,11.24379]
[1779571397146,40.34,76982.76,2.53,-0.14879,0.00012,11.22265]
[1779571403265,40.34,76979.33,2.53,-0.14922,0.00012,11.24355]
[1779571411466,40.34,76973.29,2.53,-0.14994,0.00012,11.27903]
[1779571416834,40.35,76975.55,2.53,-0.14962,0.00012,11.2605]
[1779571421865,40.35,76971.31,2.53,-0.15015,0.00012,11.28629]
[1779571424115,40.35,76958.07,2.53,-0.15175,0.00012,11.36423]
[1779571429924,40.36,76952.68,2.53,-0.15243,0.00012,11.39714]
[1779571430417,40.36,76952.68,2.53,-0.15243,0.00012,11.39714]
[1779571430436,40.36,76952.68,2.53,-0.15243,0.00012,11.39714]
[1779571431308,40.36,76952.76,2.53,-0.15242,0.00012,11.39687]
[1779571431400,40.36,76953.01,2.53,-0.15239,0.00012,11.39541]
[1779571436971,40.36,76951.42,2.53,-0.15261,0.00012,11.40595]
[1779571442006,40.36,76952.88,2.53,-0.15245,0.00012,11.39847]
[1779571446037,40.37,76945.12,2.53,-0.15341,0.00012,11.44455]
[1779571451072,40.37,76942.09,2.53,-0.15378,0.00012,11.46281]
[1779571456107,40.37,76941.09,2.53,-0.15392,0.00012,11.46915]
[1779571461142,40.37,76947.63,2.53,-0.15314,0.00012,11.43155]
[1779571466177,40.38,76946.2,2.53,-0.15332,0.00012,11.44064]
[1779571471213,40.38,76945.93,2.53,-0.15331,0.00012,11.43741]
[1779571472218,40.38,76928.41,2.53,-0.15545,0.00012,11.53976]
[1779571473227,40.38,76921.09,2.53,-0.15634,0.00012,11.58248]
[1779571478820,40.38,76916.49,2.53,-0.15691,0.00012,11.60952]
[1779571478927,40.38,76916.49,2.53,-0.15691,0.00012,11.60952]
[1779571478946,40.38,76916.49,2.53,-0.15691,0.00012,11.60952]
[1779571478984,40.38,76908.33,2.53,-0.15793,0.00012,11.65773]
[1779571479719,40.38,76908.33,2.53,-0.15793,0.00012,11.65773]
[1779571479791,40.38,76908.33,2.53,-0.15793,0.00012,11.65773]
[1779571479892,40.38,76901.57,2.53,-0.15877,0.00012,11.69746]
[1779571480673,40.38,76901.57,2.53,-0.15877,0.00012,11.69746]
[1779571481018,40.38,76895.54,2.53,-0.15953,0.00012,11.73288]
[1779571482731,40.38,76893.16,2.53,-0.15983,0.00012,11.74692]
[1779571483243,40.38,76891.74,2.53,-0.16001,0.00012,11.75535]
[1779571484541,40.38,76882.07,2.53,-0.16122,0.00013,11.81192]
[1779571490346,40.38,76882.03,2.53,-0.16123,0.00013,11.81234]
[1779571495379,40.39,76886.91,2.53,-0.16062,0.00013,11.78427]
[1779571500415,40.39,76883.75,2.53,-0.16103,0.00013,11.80305]
[1779571501964,40.39,76883.75,2.53,-0.16103,0.00013,11.80305]
[1779571502000,40.39,76883.75,2.53,-0.16103,0.00013,11.80305]
[1779571502007,40.39,76871.55,2.53,-0.16256,0.00013,11.87435]
[1779571502741,40.39,76871.55,2.53,-0.16256,0.00013,11.87435]
[1779571502752,40.39,76871.55,2.53,-0.16256,0.00013,11.87435]
[1779571502831,40.39,76858.7,2.53,-0.16419,0.00013,11.94928]
[1779571505035,40.39,76858.7,2.53,-0.16419,0.00013,11.94928]
[1779571505124,40.39,76858.7,2.53,-0.16419,0.00013,11.94928]
[1779571505205,40.39,76839.63,2.53,-0.16665,0.00013,12.06223]
[1779571506188,40.39,76824.57,2.53,-0.16859,0.00013,12.15002]
[1779571507410,40.39,76822.6,2.53,-0.16885,0.00013,12.16144]
[1779571507421,40.39,76822.6,2.53,-0.16885,0.00013,12.16144]
[1779571507475,40.39,76822.6,2.53,-0.16885,0.00013,12.16144]
[1779571507551,40.39,76822.6,2.53,-0.16885,0.00013,12.16144]
[1779571507652,40.39,76826.57,2.53,-0.16833,0.00013,12.13825]
[1779571509481,40.39,76839.25,2.53,-0.1667,0.00013,12.06435]
[1779571511729,40.39,76842.32,2.53,-0.16631,0.00013,12.04653]
[1779571511738,40.39,76842.32,2.53,-0.16631,0.00013,12.04653]
[1779571511792,40.39,76842.32,2.53,-0.16631,0.00013,12.04653]
[1779571511820,40.39,76842.32,2.53,-0.16631,0.00013,12.04653]
[1779571511939,40.39,76842.32,2.53,-0.16631,0.00013,12.04653]
[1779571511970,40.39,76842.32,2.53,-0.16631,0.00013,12.04653]
[1779571512023,40.39,76842.32,2.53,-0.16631,0.00013,12.04653]
[1779571512059,40.39,76842.32,2.53,-0.16631,0.00013,12.04653]
[1779571512233,40.39,76842.32,2.53,-0.16631,0.00013,12.04653]
[1779571512263,40.39,76842.32,2.53,-0.16631,0.00013,12.04653]
[1779571512161,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512317,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512352,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512485,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512501,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512611,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512646,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512716,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512737,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512821,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512854,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512926,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571512942,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571513051,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571513062,40.39,76839.37,2.53,-0.16669,0.00013,12.06385]
[1779571513153,40.39,76838.5,2.53,-0.1668,0.00013,12.0688]
[1779571513561,40.39,76838.5,2.53,-0.1668,0.00013,12.0688]
[1779571513565,40.39,76838.5,2.53,-0.1668,0.00013,12.0688]
[1779571513573,40.39,76837.79,2.53,-0.16689,0.00013,12.07294]
[1779571515474,40.39,76836.37,2.53,-0.16707,0.00013,12.08096]
[1779571516184,40.39,76836.37,2.53,-0.16707,0.00013,12.08096]
[1779571516197,40.39,76836.37,2.53,-0.16707,0.00013,12.08096]
[1779571516282,40.39,76832.79,2.53,-0.16752,0.00013,12.10168]
[1779571516360,40.39,76832.79,2.53,-0.16752,0.00013,12.10168]
[1779571516420,40.39,76832.79,2.53,-0.16752,0.00013,12.10168]
[1779571517667,40.39,76832.79,2.53,-0.16752,0.00013,12.10168]
[1779571517762,40.39,76816.9,2.53,-0.16957,0.00013,12.19413]
[1779571519706,40.39,76816.9,2.53,-0.16957,0.00013,12.19413]
[1779571519726,40.39,76816.9,2.53,-0.16957,0.00013,12.19413]
[1779571524063,40.39,76779.86,2.53,-0.1744,0.00013,12.40877]
[1779571524824,40.39,76778.14,2.53,-0.17463,0.00013,12.41857]
[1779571530086,40.39,76779.44,2.53,-0.17445,0.00013,12.41083]
[1779571530263,40.39,76779.84,2.53,-0.1744,0.00013,12.40846]
[1779571530314,40.39,76779.84,2.53,-0.1744,0.00013,12.40846]
[1779571530349,40.39,76779.84,2.53,-0.1744,0.00013,12.40846]
[1779571530440,40.39,76779.84,2.53,-0.1744,0.00013,12.40846]
[1779571530466,40.39,76779.84,2.53,-0.1744,0.00013,12.40846]
[1779571530860,40.39,76779.84,2.53,-0.1744,0.00013,12.40846]
[1779571530894,40.39,76779.84,2.53,-0.1744,0.00013,12.40846]
[1779571531112,40.39,76779.84,2.53,-0.1744,0.00013,12.40846]
[1779571531129,40.39,76779.84,2.53,-0.1744,0.00013,12.40846]
[1779571531280,40.39,76779.84,2.53,-0.1744,0.00013,12.40846]
[1779571531307,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531364,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531427,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531452,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531553,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531574,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531700,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531724,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531889,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531905,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531952,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571531993,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571532008,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571532120,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571532145,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571532268,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571532294,40.39,76778.51,2.53,-0.17452,0.00013,12.41059]
[1779571532247,40.39,76779.75,2.53,-0.17435,0.00013,12.40336]
[1779571532647,40.39,76779.75,2.53,-0.17435,0.00013,12.40336]
[1779571534069,40.39,76779.75,2.53,-0.17435,0.00013,12.40336]
[1779571534170,40.39,76777.66,2.53,-0.17463,0.00013,12.41544]
[1779571537682,40.39,76768.87,2.53,-0.17579,0.00013,12.46627]
[1779571542717,40.39,76773.02,2.53,-0.17523,0.00013,12.44182]
[1779571547756,40.38,76779.51,2.53,-0.17437,0.00013,12.40411]
[1779571548762,40.38,76789.0,2.53,-0.17311,0.00013,12.34882]
[1779571554254,40.38,76788.02,2.53,-0.17323,0.00013,12.35394]
[1779571556818,40.38,76796.38,2.53,-0.17212,0.00013,12.3048]
[1779571561851,40.38,76796.03,2.53,-0.17215,0.00013,12.30625]
[1779571566885,40.38,76798.77,2.53,-0.17178,0.00013,12.28968]
[1779571567894,40.37,76790.92,2.53,-0.17281,0.00013,12.33514]
[1779571569238,40.37,76780.4,2.53,-0.17419,0.00013,12.39621]
[1779571575310,40.37,76779.6,2.53,-0.17427,0.00013,12.39955]
[1779571577268,40.37,76767.72,2.53,-0.17584,0.00013,12.4684]
[1779571583318,40.37,76763.35,2.53,-0.17641,0.00013,12.49335]
[1779571590049,40.36,76767.93,2.53,-0.17578,0.00013,12.46605]
[1779571592065,40.36,76774.13,2.53,-0.1749,0.00013,12.42424]
[1779571597098,40.36,76781.6,2.53,-0.1739,0.00013,12.38027]
[1779571602133,40.36,76792.92,2.53,-0.1724,0.00013,12.3138]
[1779571607167,40.35,76785.6,2.53,-0.17333,0.00013,12.35521]
[1779571612203,40.35,76785.02,2.53,-0.17337,0.00013,12.35666]
[1779571617248,40.34,76790.53,2.53,-0.17261,0.00013,12.3231]
[1779571622282,40.34,76789.15,2.53,-0.17276,0.00013,12.32955]
[1779571627319,40.33,76787.78,2.53,-0.17291,0.00013,12.33618]
[1779571632352,40.33,76785.82,2.53,-0.17313,0.00013,12.34621]
[1779571637387,40.32,76785.15,2.53,-0.17319,0.00013,12.34864]
[1779571642419,40.31,76779.67,2.53,-0.17388,0.00013,12.37892]
[1779571647457,40.31,76782.4,2.53,-0.17348,0.00013,12.36143]
[1779571648826,40.31,76790.55,2.53,-0.1724,0.00013,12.31341]
[1779571651495,40.3,76798.13,2.53,-0.17134,0.00013,12.2633]
[1779571656518,40.3,76799.85,2.53,-0.17109,0.00013,12.25243]
[1779571662573,40.3,76798.57,2.53,-0.17123,0.00013,12.25838]
[1779571665812,40.29,76817.41,2.53,-0.16875,0.00013,12.14726]
[1779571667222,40.29,76817.41,2.53,-0.16875,0.00013,12.14726]
[1779571667248,40.29,76817.41,2.53,-0.16875,0.00013,12.14726]
[1779571667350,40.29,76825.01,2.53,-0.16776,0.00013,12.10268]
[1779571667682,40.29,76825.01,2.53,-0.16776,0.00013,12.10268]
[1779571667687,40.29,76825.01,2.53,-0.16776,0.00013,12.10268]
[1779571667702,40.29,76830.38,2.53,-0.16707,0.00013,12.07132]
[1779571673653,40.29,76827.72,2.53,-0.1674,0.00013,12.08634]
[1779571678686,40.29,76827.66,2.53,-0.1674,0.00013,12.08625]
[1779571680599,40.29,76824.4,2.53,-0.16782,0.00013,12.10514]
[1779571680619,40.29,76824.4,2.53,-0.16782,0.00013,12.10514]
[1779571681569,40.29,76823.03,2.53,-0.16799,0.00013,12.11314]
[1779571681597,40.29,76823.03,2.53,-0.16799,0.00013,12.11314]
[1779571681634,40.29,76823.03,2.53,-0.16799,0.00013,12.11314]
[1779571682038,40.29,76823.03,2.53,-0.16799,0.00013,12.11314]
[1779571682128,40.29,76816.83,2.53,-0.16879,0.00013,12.14927]
[1779571687750,40.28,76812.99,2.53,-0.16928,0.00013,12.17115]
[1779571692786,40.28,76805.37,2.53,-0.17025,0.00013,12.21474]
[1779571696023,40.28,76792.93,2.53,-0.17187,0.00013,12.28683]
[1779571699838,40.28,76785.09,2.53,-0.17289,0.00013,12.33207]
[1779571704870,40.27,76778.39,2.53,-0.17375,0.00013,12.37019]
[1779571708235,40.27,76775.9,2.53,-0.17408,0.00013,12.38434]
[1779571708276,40.27,76775.9,2.53,-0.17408,0.00013,12.38434]
[1779571708829,40.27,76773.52,2.53,-0.17439,0.00013,12.39802]
[1779571708930,40.27,76770.82,2.53,-0.17474,0.00013,12.41356]
[1779571712928,40.27,76761.14,2.53,-0.17596,0.00013,12.46375]
[1779571714969,40.27,76769.34,2.53,-0.17487,0.00013,12.41595]
[1779571718998,40.27,76762.29,2.53,-0.1758,0.00013,12.45686]
[1779571724034,40.27,76757.52,2.53,-0.17643,0.00013,12.4843]
[1779571726236,40.27,76749.97,2.53,-0.17744,0.00013,12.52802]
[1779571732090,40.26,76750.17,2.53,-0.1774,0.00013,12.52625]
[1779571737129,40.26,76748.43,2.53,-0.17762,0.00013,12.53587]
[1779571738237,40.26,76741.35,2.53,-0.17857,0.00013,12.57687]
[1779571744175,40.26,76746.95,2.53,-0.1778,0.00013,12.5436]
[1779571745359,40.26,76756.67,2.53,-0.17649,0.00013,12.487]
[1779571751226,40.26,76752.48,2.53,-0.17705,0.00013,12.51126]
[1779571756445,40.26,76744.01,2.53,-0.17818,0.00013,12.56017]
[1779571761586,40.25,76742.35,2.53,-0.17839,0.00013,12.5693]
[1779571766358,40.25,76733.76,2.53,-0.17955,0.00014,12.61929]
[1779571770648,40.25,76732.81,2.53,-0.17968,0.00014,12.62471]
[1779571770670,40.25,76732.81,2.53,-0.17968,0.00014,12.62471]
[1779571772557,40.25,76732.43,2.53,-0.17967,0.00014,12.62135]
[1779571773381,40.25,76737.8,2.53,-0.17894,0.00013,12.58999]
[1779571776402,40.25,76746.01,2.53,-0.17783,0.00013,12.54192]
[1779571778419,40.25,76737.1,2.53,-0.17902,0.00013,12.59338]
[1779571780431,40.25,76746.12,2.53,-0.1778,0.00013,12.54072]
[1779571783452,40.25,76738.93,2.53,-0.17876,0.00013,12.58215]
[1779571788486,40.25,76739.37,2.53,-0.17869,0.00013,12.57881]
[1779571793521,40.24,76737.77,2.53,-0.17889,0.00013,12.58745]
[1779571797572,40.24,76686.93,2.53,-0.18583,0.00014,12.88196]
[1779571798568,40.24,76686.46,2.53,-0.1859,0.00014,12.88473]
[1779571799575,40.24,76679.31,2.53,-0.18688,0.00014,12.92585]
[1779571801588,40.24,76646.92,2.53,-0.19141,0.00014,13.11212]
[1779571802597,40.24,76628.92,2.53,-0.19395,0.00014,13.2153]
[1779571803632,40.24,76599.42,2.53,-0.19817,0.00014,13.38371]
[1779571804052,40.24,76599.42,2.53,-0.19817,0.00014,13.38371]
[1779571804246,40.24,76599.42,2.53,-0.19817,0.00014,13.38371]
[1779571804762,40.24,76564.1,2.53,-0.2033,0.00015,13.58416]
[1779571805781,40.24,76540.51,2.53,-0.20676,0.00015,13.71717]
[1779571806770,40.24,76524.77,2.53,-0.2091,0.00015,13.80552]
[1779571807525,40.24,76524.77,2.53,-0.2091,0.00015,13.80552]
[1779571807840,40.24,76502.2,2.53,-0.21247,0.00015,13.93163]
[1779571808866,40.24,76487.08,2.53,-0.21475,0.00015,14.0157]
[1779571809811,40.24,76471.22,2.53,-0.21715,0.00015,14.10352]
[1779571810901,40.24,76490.54,2.53,-0.21422,0.00015,13.99649]
[1779571811917,40.24,76466.65,2.53,-0.21785,0.00015,14.12897]
[1779571813857,40.24,76466.91,2.53,-0.21781,0.00015,14.12737]
[1779571814862,40.23,76448.97,2.53,-0.2205,0.00015,14.22402]
[1779571818043,40.21,76470.91,2.53,-0.21702,0.00015,14.09848]
[1779571819901,40.18,76486.36,2.53,-0.21452,0.00015,14.00682]
[1779571820916,40.18,76506.86,2.53,-0.21142,0.00015,13.89224]
[1779571821924,40.18,76515.39,2.53,-0.21014,0.00015,13.84428]
[1779571822928,40.18,76529.62,2.53,-0.20802,0.00015,13.76429]
[1779571825023,40.18,76484.72,2.53,-0.21475,0.00015,14.01518]
[1779571825966,40.18,76484.72,2.53,-0.21474,0.00015,14.01512]
[1779571829080,40.18,76476.31,2.53,-0.21601,0.00015,14.06135]
[1779571835019,40.17,76476.51,2.53,-0.21588,0.00015,14.05337]
[1779571836033,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571836213,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571836251,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571836279,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571836496,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571836607,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571836661,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571836687,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571836724,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571836744,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571836777,40.16,76490.48,2.53,-0.21372,0.00015,13.9739]
[1779571837039,40.15,76493.47,2.53,-0.21323,0.00015,13.95562]
[1779571837406,40.15,76493.47,2.53,-0.21323,0.00015,13.95562]
[1779571837409,40.15,76493.47,2.53,-0.21323,0.00015,13.95562]
[1779571838063,40.15,76501.75,2.53,-0.21195,0.00015,13.90812]
[1779571840079,40.13,76493.33,2.53,-0.21315,0.00015,13.95269]
[1779571842091,40.12,76500.68,2.53,-0.21197,0.00015,13.90894]
[1779571844102,40.12,76518.3,2.53,-0.20932,0.00015,13.8097]
[1779571844190,40.12,76518.3,2.53,-0.20932,0.00015,13.8097]
[1779571844202,40.12,76518.3,2.53,-0.20932,0.00015,13.8097]
[1779571844227,40.12,76518.3,2.53,-0.20932,0.00015,13.8097]
[1779571844378,40.12,76518.3,2.53,-0.20932,0.00015,13.8097]
[1779571844403,40.12,76518.3,2.53,-0.20932,0.00015,13.8097]
[1779571844513,40.12,76518.3,2.53,-0.20932,0.00015,13.8097]
[1779571849143,40.11,76524.66,2.53,-0.20833,0.00015,13.77241]
[1779571850149,40.11,76547.99,2.53,-0.20486,0.00015,13.64033]
[1779571853067,40.11,76523.85,2.53,-0.20842,0.00015,13.77579]
[1779571857098,40.1,76516.34,2.53,-0.20952,0.00015,13.81705]
[1779571857520,40.1,76529.33,2.53,-0.20758,0.00015,13.74394]
[1779571860910,40.1,76520.66,2.53,-0.20886,0.00015,13.79227]
[1779571863464,40.1,76540.57,2.53,-0.20589,0.00015,13.67964]
[1779571868773,40.1,76543.28,2.53,-0.20547,0.00015,13.66359]
[1779571870877,40.09,76562.5,2.53,-0.20263,0.00015,13.55413]
[1779571871677,40.09,76576.63,2.53,-0.20057,0.00015,13.47376]
[1779571878019,40.09,76571.01,2.53,-0.20137,0.00015,13.50515]
[1779571878120,40.09,76580.67,2.53,-0.19996,0.00015,13.44998]
[1779571883176,40.09,76576.38,2.53,-0.20058,0.00015,13.47404]
[1779571885718,40.09,76566.54,2.53,-0.20201,0.00015,13.52981]
[1779571887865,40.09,76575.98,2.53,-0.20062,0.00015,13.4758]
[1779571889738,40.09,76582.91,2.53,-0.19961,0.00015,13.43619]
[1779571890804,40.09,76589.83,2.53,-0.19861,0.00014,13.39656]
[1779571895469,40.08,76599.03,2.53,-0.19721,0.00014,13.33785]
[1779571900921,40.08,76597.86,2.53,-0.19736,0.00014,13.34394]
[1779571900943,40.08,76620.28,2.53,-0.19414,0.00014,13.21517]
[1779571906296,40.08,76617.12,2.53,-0.19459,0.00014,13.23311]
[1779571907039,40.08,76625.38,2.53,-0.1934,0.00014,13.18552]
[1779571908106,40.08,76608.95,2.53,-0.19575,0.00014,13.27993]
[1779571912594,40.08,76616.21,2.53,-0.19471,0.00014,13.23811]
[1779571916623,40.08,76623.97,2.53,-0.1936,0.00014,13.19343]
[1779571920482,40.08,76628.02,2.53,-0.19302,0.00014,13.16992]
[1779571920497,40.08,76628.02,2.53,-0.19302,0.00014,13.16992]
[1779571920601,40.08,76628.02,2.53,-0.19302,0.00014,13.16992]
[1779571920608,40.08,76628.02,2.53,-0.19302,0.00014,13.16992]
[1779571920674,40.08,76633.56,2.53,-0.19223,0.00014,13.13796]
[1779571925693,40.08,76633.0,2.53,-0.1923,0.00014,13.14097]
[1779571930727,40.08,76636.28,2.53,-0.19184,0.00014,13.12203]
[1779571936016,40.07,76631.56,2.53,-0.19251,0.00014,13.14916]
[1779571941805,40.07,76624.44,2.53,-0.19351,0.00014,13.1898]
[1779571946840,40.07,76627.2,2.53,-0.19311,0.00014,13.17365]
[1779571951874,40.07,76632.76,2.53,-0.19226,0.00014,13.13607]
[1779571953095,40.07,76632.76,2.53,-0.19226,0.00014,13.13607]
[1779571953128,40.07,76632.76,2.53,-0.19226,0.00014,13.13607]
[1779571953514,40.07,76635.82,2.53,-0.19183,0.00014,13.11847]
[1779571953890,40.07,76635.82,2.53,-0.19183,0.00014,13.11836]
[1779571958925,40.07,76632.21,2.53,-0.19235,0.00014,13.1394]
[1779571961945,40.07,76622.53,2.53,-0.19372,0.00014,13.19517]
[1779571964970,40.07,76614.07,2.53,-0.19494,0.00014,13.24387]
[1779571970007,40.07,76609.41,2.53,-0.19561,0.00014,13.27069]
[1779571970462,40.07,76609.41,2.53,-0.19561,0.00014,13.27069]
[1779571970498,40.07,76609.41,2.53,-0.19561,0.00014,13.27069]
[1779571971996,40.07,76610.49,2.53,-0.19545,0.00014,13.26452]
[1779571972001,40.07,76610.49,2.53,-0.19545,0.00014,13.26452]
[1779571972093,40.07,76611.33,2.53,-0.19533,0.00014,13.25973]
[1779571974046,40.07,76611.33,2.53,-0.19533,0.00014,13.25976]
[1779571974136,40.07,76613.3,2.53,-0.19505,0.00014,13.2485]
[1779571979068,40.07,76624.03,2.53,-0.19352,0.00014,13.18687]
[1779571984102,40.07,76624.18,2.53,-0.1935,0.00014,13.18594]
[1779571989138,40.07,76617.27,2.53,-0.19448,0.00014,13.22563]
[1779571994174,40.07,76611.03,2.53,-0.19537,0.00014,13.2612]
[1779571999209,40.07,76612.71,2.53,-0.19512,0.00014,13.25126]
[1779572004243,40.07,76614.05,2.53,-0.19492,0.00014,13.2434]
[1779572009282,40.07,76613.46,2.53,-0.195,0.00014,13.2466]
[1779572011265,40.07,76618.93,2.53,-0.19422,0.00014,13.21517]
[1779572011282,40.07,76618.93,2.53,-0.19422,0.00014,13.21517]
[1779572013120,40.07,76621.45,2.53,-0.19381,0.00014,13.19521]
[1779572013122,40.07,76621.45,2.53,-0.19381,0.00014,13.19521]
[1779572013308,40.07,76620.39,2.53,-0.19396,0.00014,13.20131]
[1779572014626,40.07,76621.13,2.53,-0.19385,0.00014,13.19706]
[1779572014646,40.07,76621.13,2.53,-0.19385,0.00014,13.19706]
[1779572014655,40.07,76621.13,2.53,-0.19385,0.00014,13.19706]
[1779572014682,40.07,76621.13,2.53,-0.19385,0.00014,13.19706]
[1779572015174,40.07,76621.13,2.53,-0.19385,0.00014,13.19706]
[1779572015179,40.07,76621.13,2.53,-0.19385,0.00014,13.19706]
[1779572015321,40.07,76620.89,2.53,-0.19389,0.00014,13.19844]
[1779572020359,40.07,76622.64,2.53,-0.19364,0.00014,13.18842]
[1779572025391,40.07,76623.09,2.53,-0.19356,0.00014,13.18516]
[1779572029526,40.07,76630.05,2.53,-0.19255,0.00014,13.14456]
[1779572035612,40.06,76633.43,2.53,-0.19206,0.00014,13.12443]
[1779572036725,40.06,76645.45,2.53,-0.19035,0.00014,13.05486]
[1779572037410,40.06,76645.45,2.53,-0.19035,0.00014,13.05486]
[1779572037444,40.06,76645.45,2.53,-0.19035,0.00014,13.05486]
[1779572037463,40.06,76645.45,2.53,-0.19035,0.00014,13.05486]
[1779572037473,40.06,76645.45,2.53,-0.19035,0.00014,13.05486]
[1779572043944,40.06,76648.13,2.53,-0.18996,0.00014,13.03878]
[1779572045053,40.06,76655.89,2.53,-0.18886,0.00014,12.99373]
[1779572045982,40.06,76655.89,2.53,-0.18886,0.00014,12.99373]
[1779572046004,40.06,76655.89,2.53,-0.18886,0.00014,12.99373]
[1779572046015,40.06,76655.89,2.53,-0.18886,0.00014,12.99373]
[1779572046040,40.06,76655.89,2.53,-0.18886,0.00014,12.99373]
[1779572046062,40.06,76655.89,2.53,-0.18886,0.00014,12.99373]
[1779572046249,40.06,76655.89,2.53,-0.18886,0.00014,12.99373]
[1779572046271,40.06,76655.89,2.53,-0.18886,0.00014,12.99373]
[1779572046344,40.06,76666.96,2.53,-0.18731,0.00014,12.92953]
[1779572046452,40.06,76666.96,2.53,-0.18731,0.00014,12.92953]
[1779572046479,40.06,76666.96,2.53,-0.18731,0.00014,12.92953]
[1779572046487,40.06,76666.96,2.53,-0.18731,0.00014,12.92953]
[1779572046489,40.06,76666.96,2.53,-0.18731,0.00014,12.92953]
[1779572046779,40.06,76666.96,2.53,-0.18731,0.00014,12.92953]
[1779572046807,40.06,76666.96,2.53,-0.18731,0.00014,12.92953]
[1779572046820,40.06,76676.45,2.53,-0.18599,0.00014,12.87452]
[1779572050111,40.06,76680.01,2.53,-0.18548,0.00014,12.85346]
[1779572050125,40.06,76680.01,2.53,-0.18548,0.00014,12.85346]
[1779572050186,40.06,76681.87,2.53,-0.18522,0.00014,12.84252]
[1779572051585,40.06,76683.14,2.53,-0.18505,0.00014,12.83515]
[1779572051595,40.06,76683.14,2.53,-0.18505,0.00014,12.83515]
[1779572051795,40.06,76683.14,2.53,-0.18505,0.00014,12.83515]
[1779572051812,40.06,76683.14,2.53,-0.18505,0.00014,12.83515]
[1779572051900,40.06,76683.14,2.53,-0.18505,0.00014,12.83515]
[1779572051931,40.06,76683.14,2.53,-0.18505,0.00014,12.83515]
[1779572052007,40.06,76683.14,2.53,-0.18505,0.00014,12.83515]
[1779572052018,40.06,76683.14,2.53,-0.18505,0.00014,12.83515]
[1779572052193,40.06,76683.14,2.53,-0.18505,0.00014,12.83515]
[1779572052292,40.05,76682.43,2.53,-0.18514,0.00014,12.83899]
[1779572053954,40.05,76690.53,2.53,-0.18401,0.00014,12.79166]
[1779572059064,40.05,76698.89,2.53,-0.18285,0.00014,12.74276]
[1779572060636,40.05,76698.89,2.53,-0.18285,0.00014,12.74276]
[1779572060672,40.05,76698.89,2.53,-0.18285,0.00014,12.74276]
[1779572062436,40.05,76700.73,2.53,-0.18259,0.00014,12.73178]
[1779572062454,40.05,76700.73,2.53,-0.18259,0.00014,12.73178]
[1779572063377,40.05,76701.65,2.53,-0.18246,0.00014,12.72638]
[1779572064512,40.05,76703.39,2.53,-0.18222,0.00014,12.71622]
[1779572064670,40.05,76703.39,2.53,-0.18222,0.00014,12.71622]
[1779572069707,40.05,76703.55,2.53,-0.18219,0.00014,12.71489]
[1779572072731,40.05,76710.18,2.53,-0.18122,0.00014,12.67043]
[1779572073738,40.05,76718.22,2.53,-0.18012,0.00014,12.62349]
[1779572074748,40.05,76718.22,2.53,-0.18012,0.00014,12.62349]
[1779572074774,40.05,76718.22,2.53,-0.18012,0.00014,12.62349]
[1779572076793,40.05,76723.13,2.53,-0.17945,0.00014,12.59486]
[1779572076868,40.05,76726.13,2.53,-0.17905,0.00014,12.57735]
[1779572081090,40.05,76732.16,2.53,-0.17822,0.00014,12.54165]
[1779572081117,40.05,76732.16,2.53,-0.17822,0.00014,12.54165]
[1779572082982,40.05,76737.01,2.53,-0.17755,0.00014,12.51301]
[1779572083076,40.04,76736.79,2.53,-0.17758,0.00014,12.51406]
[1779572088091,40.04,76738.21,2.53,-0.17737,0.00013,12.50517]
[1779572091866,40.04,76749.09,2.53,-0.1759,0.00013,12.44114]
[1779572094968,40.04,76758.69,2.53,-0.17461,0.00013,12.38483]
[1779572098180,40.04,76741.07,2.53,-0.17698,0.00013,12.48794]
[1779572103952,40.04,76737.55,2.53,-0.17744,0.00014,12.50793]
[1779572109412,40.04,76735.51,2.53,-0.17771,0.00014,12.51948]
[1779572115179,40.04,76732.7,2.53,-0.17808,0.00014,12.5356]
[1779572117043,40.03,76720.37,2.53,-0.17975,0.00014,12.60747]
[1779572121071,40.03,76728.35,2.53,-0.17866,0.00014,12.56078]
[1779572124251,40.03,76744.34,2.53,-0.1765,0.00013,12.46732]
[1779572125161,40.03,76752.27,2.53,-0.17544,0.00013,12.42095]
[1779572130360,40.03,76753.6,2.53,-0.17526,0.00013,12.41325]
[1779572130431,40.03,76763.4,2.53,-0.17395,0.00013,12.35575]
[1779572132147,40.03,76770.73,2.53,-0.17292,0.00013,12.30716]
[1779572135171,40.03,76782.28,2.53,-0.17138,0.00013,12.23919]
[1779572137189,40.03,76796.57,2.53,-0.1695,0.00013,12.15531]
[1779572138631,40.03,76799.76,2.53,-0.16909,0.00013,12.13663]
[1779572138663,40.03,76799.76,2.53,-0.16909,0.00013,12.13663]
[1779572139424,40.03,76795.98,2.53,-0.16958,0.00013,12.15891]
[1779572140553,40.03,76797.13,2.53,-0.16943,0.00013,12.15219]
[1779572140558,40.03,76797.13,2.53,-0.16943,0.00013,12.15219]
[1779572141449,40.03,76798.32,2.53,-0.16928,0.00013,12.14525]
[1779572146478,40.04,76800.24,2.53,-0.16903,0.00013,12.13417]
[1779572151491,40.04,76801.54,2.53,-0.16887,0.00013,12.12674]
[1779572156514,40.04,76802.84,2.53,-0.1687,0.00013,12.11931]
[1779572161517,40.04,76803.33,2.53,-0.16864,0.00013,12.11662]
[1779572166518,40.04,76805.24,2.53,-0.1684,0.00013,12.10561]
[1779572171525,40.04,76808.61,2.53,-0.16796,0.00013,12.08604]
[1779572175469,40.04,76786.59,2.53,-0.17084,0.00013,12.21505]
[1779572180494,40.04,76781.92,2.53,-0.17145,0.00013,12.24213]
[1779572185512,40.03,76780.57,2.53,-0.17161,0.00013,12.24947]
[1779572190519,40.03,76777.41,2.53,-0.17202,0.00013,12.26734]
[1779572195658,40.03,76774.12,2.53,-0.17238,0.00013,12.28037]
[1779572196212,40.03,76774.12,2.53,-0.17238,0.00013,12.28037]
[1779572196256,40.03,76774.12,2.53,-0.17238,0.00013,12.28037]
[1779572196263,40.03,76774.12,2.53,-0.17238,0.00013,12.28037]
[1779572196473,40.03,76774.12,2.53,-0.17238,0.00013,12.28037]
[1779572196479,40.03,76774.12,2.53,-0.17238,0.00013,12.28037]
[1779572196489,40.03,76774.12,2.53,-0.17238,0.00013,12.28037]
[1779572196313,40.03,76782.0,2.53,-0.17134,0.00013,12.23403]
[1779572196693,40.03,76782.0,2.53,-0.17134,0.00013,12.23403]
[1779572196704,40.03,76788.42,2.53,-0.17049,0.00013,12.19634]
[1779572197831,40.03,76788.42,2.53,-0.17049,0.00013,12.19634]
[1779572200417,40.03,76793.54,2.53,-0.16982,0.00013,12.16636]
[1779572200441,40.03,76793.54,2.53,-0.16982,0.00013,12.16636]
[1779572200454,40.03,76794.88,2.53,-0.16964,0.00013,12.15848]
[1779572201921,40.03,76794.88,2.53,-0.16964,0.00013,12.15848]
[1779572201940,40.03,76794.88,2.53,-0.16964,0.00013,12.15848]
[1779572202154,40.03,76794.88,2.53,-0.16964,0.00013,12.15848]
[1779572202166,40.03,76794.88,2.53,-0.16964,0.00013,12.15848]
[1779572202274,40.03,76794.88,2.53,-0.16964,0.00013,12.15848]
[1779572202353,40.03,76789.17,2.53,-0.17039,0.00013,12.19195]
[1779572204656,40.03,76782.49,2.53,-0.17127,0.00013,12.23099]
[1779572206310,40.03,76782.49,2.53,-0.17127,0.00013,12.23099]
[1779572206340,40.03,76782.49,2.53,-0.17127,0.00013,12.23099]
[1779572206373,40.03,76783.6,2.53,-0.17112,0.00013,12.2243]
[1779572208176,40.03,76792.95,2.53,-0.16988,0.00013,12.1693]
[1779572210665,40.03,76794.83,2.53,-0.16964,0.00013,12.15822]
[1779572210692,40.03,76794.83,2.53,-0.16964,0.00013,12.15822]
[1779572212558,40.03,76795.75,2.53,-0.16952,0.00013,12.15282]
[1779572212568,40.03,76795.75,2.53,-0.16952,0.00013,12.15282]
[1779572212712,40.03,76796.35,2.53,-0.16944,0.00013,12.14929]
[1779572216708,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572216718,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572216771,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572216788,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217044,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217065,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217080,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217107,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217128,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217140,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217191,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217212,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217230,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217380,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217401,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217407,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217436,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217443,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217466,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217569,40.03,76800.09,2.53,-0.16895,0.00013,12.1273]
[1779572217502,40.03,76799.07,2.53,-0.16908,0.00013,12.13332]
[1779572217695,40.03,76799.07,2.53,-0.16908,0.00013,12.13332]
[1779572217725,40.03,76799.07,2.53,-0.16908,0.00013,12.13332]
[1779572218006,40.03,76799.66,2.53,-0.169,0.00013,12.12987]
[1779572218725,40.03,76799.66,2.53,-0.169,0.00013,12.12987]
[1779572218754,40.03,76799.66,2.53,-0.169,0.00013,12.12987]
[1779572223789,40.03,76802.49,2.53,-0.16863,0.00013,12.11325]
[1779572228177,40.03,76809.76,2.53,-0.16769,0.00013,12.07052]
[1779572233387,40.03,76811.61,2.53,-0.16745,0.00013,12.05976]
[1779572238895,40.03,76818.43,2.53,-0.16656,0.00013,12.0198]
[1779572243929,40.03,76818.65,2.53,-0.16653,0.00013,12.01826]
[1779572248964,40.03,76804.76,2.53,-0.16834,0.00013,12.09988]
[1779572250511,40.03,76796.13,2.53,-0.16947,0.00013,12.15069]
[1779572255588,40.03,76797.26,2.53,-0.16926,0.00013,12.1385]
[1779572261048,40.03,76798.65,2.53,-0.16908,0.00013,12.1304]
[1779572262329,40.03,76786.91,2.53,-0.17063,0.00013,12.19937]
[1779572263593,40.03,76757.28,2.53,-0.17456,0.00013,12.37342]
[1779572264154,40.03,76747.71,2.53,-0.17585,0.00013,12.42948]
[1779572267843,40.03,76747.18,2.53,-0.17591,0.00013,12.43242]
[1779572267876,40.03,76747.18,2.53,-0.17591,0.00013,12.43242]
[1779572268090,40.03,76747.18,2.53,-0.17591,0.00013,12.43242]
[1779572268592,40.03,76742.5,2.53,-0.17654,0.00013,12.45973]
[1779572271623,40.03,76727.34,2.53,-0.17859,0.00014,12.54812]
[1779572272619,40.03,76737.5,2.53,-0.17721,0.00014,12.48866]
[1779572274595,40.03,76749.97,2.53,-0.17553,0.00013,12.41577]
[1779572275597,40.03,76766.99,2.53,-0.17326,0.00013,12.31601]
[1779572278324,40.03,76767.29,2.53,-0.17322,0.00013,12.31451]
[1779572278348,40.03,76767.29,2.53,-0.17322,0.00013,12.31451]
[1779572280459,40.03,76763.12,2.53,-0.17378,0.00013,12.33918]
[1779572280464,40.03,76763.12,2.53,-0.17378,0.00013,12.33918]
[1779572280504,40.03,76763.12,2.53,-0.17378,0.00013,12.33918]
[1779572280561,40.03,76762.26,2.53,-0.1739,0.00013,12.34423]
[1779572281544,40.03,76762.26,2.53,-0.1739,0.00013,12.34423]
[1779572281573,40.03,76762.26,2.53,-0.1739,0.00013,12.34423]
[1779572281592,40.03,76761.55,2.53,-0.17399,0.00013,12.34839]
[1779572283241,40.03,76753.0,2.53,-0.17514,0.00013,12.39862]
[1779572286263,40.03,76745.55,2.53,-0.17614,0.00013,12.4422]
[1779572291301,40.03,76736.81,2.53,-0.17731,0.00014,12.49321]
[1779572294072,40.03,76737.96,2.53,-0.17716,0.00014,12.48655]
[1779572294105,40.03,76737.96,2.53,-0.17716,0.00014,12.48655]
[1779572294829,40.03,76738.02,2.53,-0.17715,0.00014,12.48624]
[1779572294835,40.03,76738.02,2.53,-0.17715,0.00014,12.48624]
[1779572295325,40.03,76726.38,2.53,-0.17873,0.00014,12.55439]
[1779572296860,40.03,76724.64,2.53,-0.17897,0.00014,12.56465]
[1779572296872,40.03,76724.64,2.53,-0.17897,0.00014,12.56465]
[1779572304389,40.03,76719.14,2.53,-0.17973,0.00014,12.59731]
[1779572309424,40.03,76719.51,2.53,-0.17969,0.00014,12.59567]
[1779572310431,40.03,76728.49,2.53,-0.17848,0.00014,12.5434]
[1779572315466,40.04,76726.74,2.53,-0.17868,0.00014,12.54889]
[1779572320501,40.04,76719.99,2.53,-0.17961,0.00014,12.5888]
[1779572323522,40.04,76702.34,2.53,-0.18203,0.00014,12.692]
[1779572324530,40.04,76681.84,2.53,-0.18486,0.00014,12.81139]
[1779572325535,40.04,76667.79,2.53,-0.18682,0.00014,12.89298]
[1779572328556,40.04,76674.51,2.53,-0.18588,0.00014,12.85412]
[1779572328974,40.04,76674.51,2.53,-0.18588,0.00014,12.85412]
[1779572328995,40.04,76674.51,2.53,-0.18588,0.00014,12.85412]
[1779572329369,40.04,76674.51,2.53,-0.18588,0.00014,12.85412]
[1779572329399,40.04,76674.51,2.53,-0.18588,0.00014,12.85412]
[1779572329640,40.04,76674.51,2.53,-0.18588,0.00014,12.85412]
[1779572329640,40.04,76681.52,2.53,-0.18491,0.00014,12.81351]
[1779572329798,40.04,76681.52,2.53,-0.18491,0.00014,12.81351]
[1779572329811,40.04,76681.52,2.53,-0.18491,0.00014,12.81351]
[1779572329847,40.04,76681.52,2.53,-0.18491,0.00014,12.81351]
[1779572330572,40.04,76681.52,2.53,-0.18491,0.00014,12.81346]
[1779572331179,40.04,76681.52,2.53,-0.18491,0.00014,12.81346]
[1779572331188,40.04,76681.52,2.53,-0.18491,0.00014,12.81346]
[1779572331831,40.04,76686.53,2.53,-0.18421,0.00014,12.78434]
[1779572332585,40.04,76687.21,2.53,-0.18412,0.00014,12.78038]
[1779572337620,40.04,76685.76,2.53,-0.18432,0.00014,12.78883]
[1779572342657,40.04,76689.5,2.53,-0.1838,0.00014,12.7671]
[1779572344712,40.04,76678.23,2.53,-0.18536,0.00014,12.83249]
[1779572346684,40.04,76670.18,2.53,-0.18648,0.00014,12.87908]
[1779572351722,40.04,76668.94,2.53,-0.18666,0.00014,12.88653]
[1779572356757,40.04,76669.25,2.53,-0.18663,0.00014,12.88502]
[1779572358088,40.04,76676.85,2.53,-0.18557,0.00014,12.84098]
[1779572363805,40.05,76680.09,2.53,-0.18514,0.00014,12.82301]
[1779572368840,40.05,76667.49,2.53,-0.18691,0.00014,12.89672]
[1779572373907,40.05,76666.33,2.53,-0.18702,0.00014,12.89814]
[1779572375306,40.05,76664.68,2.53,-0.18725,0.00014,12.90779]
[1779572375329,40.05,76664.68,2.53,-0.18725,0.00014,12.90779]
[1779572377019,40.05,76663.69,2.53,-0.18739,0.00014,12.91358]
[1779572377029,40.05,76663.69,2.53,-0.18739,0.00014,12.91358]
[1779572377120,40.05,76661.25,2.53,-0.18773,0.00014,12.92777]
[1779572380062,40.05,76644.43,2.53,-0.1901,0.00014,13.02512]
[1779572381331,40.05,76637.38,2.53,-0.1911,0.00014,13.06595]
[1779572386968,40.05,76642.24,2.53,-0.19041,0.00014,13.03777]
[1779572392003,40.05,76636.89,2.53,-0.19117,0.00014,13.06857]
[1779572392930,40.05,76636.89,2.53,-0.19117,0.00014,13.06857]
[1779572393105,40.05,76636.89,2.53,-0.19117,0.00014,13.06857]
[1779572393555,40.05,76619.55,2.53,-0.19364,0.00014,13.16863]
[1779572393983,40.05,76619.55,2.53,-0.19364,0.00014,13.16863]
[1779572394003,40.05,76619.55,2.53,-0.19364,0.00014,13.16863]
[1779572394050,40.05,76619.55,2.53,-0.19364,0.00014,13.16863]
[1779572394483,40.05,76619.55,2.53,-0.19364,0.00014,13.16863]
[1779572394532,40.05,76619.55,2.53,-0.19364,0.00014,13.16863]
[1779572394748,40.05,76603.86,2.53,-0.19589,0.00014,13.25893]
[1779572394981,40.05,76603.86,2.53,-0.19589,0.00014,13.25893]
[1779572395023,40.05,76603.86,2.53,-0.19589,0.00014,13.25893]
[1779572395570,40.05,76603.86,2.53,-0.19589,0.00014,13.25893]
[1779572395575,40.05,76603.86,2.53,-0.19589,0.00014,13.25893]
[1779572395593,40.05,76603.86,2.53,-0.19589,0.00014,13.25893]
[1779572395670,40.05,76603.86,2.53,-0.19589,0.00014,13.25893]
[1779572395710,40.05,76603.86,2.53,-0.19589,0.00014,13.25893]
[1779572395671,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572395870,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572395890,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572396072,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572396106,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572396276,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572396318,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572396483,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572396521,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572396691,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572396726,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572396732,40.05,76604.76,2.53,-0.19576,0.00014,13.25372]
[1779572396595,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572396898,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572396930,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572397104,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572397139,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572397331,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572397346,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572397554,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572397579,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572397625,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572397641,40.05,76604.47,2.53,-0.1958,0.00014,13.25535]
[1779572397680,40.05,76607.67,2.53,-0.19534,0.00014,13.23687]
[1779572399828,40.05,76609.52,2.53,-0.19507,0.00014,13.22616]
[1779572399840,40.05,76609.52,2.53,-0.19507,0.00014,13.22616]
[1779572399975,40.05,76609.52,2.53,-0.19507,0.00014,13.22616]
[1779572400033,40.05,76609.52,2.53,-0.19507,0.00014,13.22616]
[1779572400291,40.05,76609.52,2.53,-0.19507,0.00014,13.22616]
[1779572400331,40.05,76609.52,2.53,-0.19507,0.00014,13.22616]
[1779572400356,40.05,76609.52,2.53,-0.19507,0.00014,13.22616]
[1779572400390,40.05,76609.52,2.53,-0.19507,0.00014,13.22616]
[1779572400522,40.05,76609.67,2.53,-0.19504,0.00014,13.22516]
[1779572401280,40.05,76609.67,2.53,-0.19504,0.00014,13.22516]
[1779572401312,40.05,76609.67,2.53,-0.19504,0.00014,13.22516]
[1779572401333,40.05,76600.68,2.53,-0.19634,0.00014,13.27677]
[1779572402059,40.05,76600.68,2.53,-0.19634,0.00014,13.27677]
[1779572402125,40.05,76600.68,2.53,-0.19634,0.00014,13.27677]
[1779572402672,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572402915,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572402936,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572402937,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572403504,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572403515,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572403543,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572403692,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572403722,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572403754,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572403779,40.05,76597.46,2.53,-0.1968,0.00014,13.29518]
[1779572403609,40.05,76586.12,2.53,-0.19845,0.00015,13.36023]
[1779572403816,40.05,76586.12,2.53,-0.19845,0.00015,13.36023]
[1779572404713,40.05,76578.16,2.53,-0.1996,0.00015,13.40577]
[1779572405710,40.05,76578.16,2.53,-0.1996,0.00015,13.40577]
[1779572405734,40.05,76578.16,2.53,-0.1996,0.00015,13.40577]
[1779572406746,40.05,76569.47,2.53,-0.20087,0.00015,13.45548]
[1779572411488,40.05,76569.82,2.53,-0.20082,0.00015,13.45328]
[1779572411542,40.05,76568.4,2.53,-0.20103,0.00015,13.46137]
[1779572417191,40.05,76570.31,2.53,-0.20074,0.00015,13.4504]
[1779572421639,40.05,76557.48,2.53,-0.20263,0.00015,13.52355]
[1779572422302,40.05,76557.48,2.53,-0.20263,0.00015,13.52355]
[1779572422340,40.05,76557.48,2.53,-0.20263,0.00015,13.52355]
[1779572422439,40.05,76549.79,2.53,-0.20376,0.00015,13.56731]
[1779572423504,40.05,76549.79,2.53,-0.20376,0.00015,13.56731]
[1779572423604,40.05,76541.53,2.53,-0.20498,0.00015,13.61427]
[1779572424258,40.05,76532.35,2.53,-0.20635,0.00015,13.66624]
[1779572428357,40.05,76544.73,2.53,-0.20451,0.00015,13.59604]
[1779572431683,40.05,76552.11,2.53,-0.20336,0.00015,13.54854]
[1779572435698,40.05,76559.51,2.53,-0.20228,0.00015,13.50676]
[1779572441513,40.05,76558.96,2.53,-0.20235,0.00015,13.50959]
[1779572443987,40.05,76565.89,2.53,-0.20132,0.00015,13.46946]
[1779572451825,40.04,76574.51,2.53,-0.20001,0.00015,13.41819]
[1779572454740,40.04,76563.1,2.53,-0.20167,0.00015,13.48314]
[1779572456625,40.04,76549.89,2.53,-0.20361,0.00015,13.55816]
[1779572458483,40.04,76528.61,2.53,-0.20677,0.00015,13.67879]
[1779572462511,40.04,76520.67,2.53,-0.20794,0.00015,13.72333]
[1779572467546,40.04,76514.25,2.53,-0.20891,0.00015,13.75977]
[1779572472580,40.04,76511.64,2.53,-0.2093,0.00015,13.77434]
[1779572474596,40.04,76518.91,2.53,-0.2082,0.00015,13.73304]
[1779572476610,40.03,76528.67,2.53,-0.20672,0.00015,13.67683]
[1779572479737,40.03,76536.22,2.53,-0.20559,0.00015,13.63406]
[1779572482650,40.02,76544.91,2.53,-0.20425,0.00015,13.58258]
[1779572485672,40.02,76552.37,2.53,-0.20314,0.00015,13.53966]
[1779572488854,40.02,76528.76,2.53,-0.20666,0.00015,13.67454]
[1779572489838,40.02,76521.17,2.53,-0.20778,0.00015,13.71702]
[1779572492724,40.02,76512.47,2.53,-0.20905,0.00015,13.76162]
[1779572494738,40.03,76504.7,2.53,-0.21024,0.00015,13.80621]
[1779572496762,40.03,76489.11,2.53,-0.21261,0.00015,13.89429]
[1779572498767,40.03,76472.93,2.53,-0.21508,0.00015,13.98493]
[1779572503802,40.03,76464.17,2.53,-0.21642,0.00015,14.03389]
[1779572508838,40.03,76465.48,2.53,-0.21622,0.00015,14.02664]
[1779572513876,40.03,76458.12,2.53,-0.21735,0.00015,14.06761]
[1779572515886,40.03,76476.45,2.53,-0.21455,0.00015,13.96549]
[1779572517901,40.03,76469.67,2.53,-0.21558,0.00015,14.00325]
[1779572523431,40.03,76465.39,2.53,-0.21623,0.00015,14.02692]
[1779572524992,40.03,76476.42,2.53,-0.21455,0.00015,13.96546]
[1779572530455,40.03,76482.81,2.53,-0.21358,0.00015,13.92987]
[1779572536029,40.03,76485.27,2.53,-0.2132,0.00015,13.916]
[1779572541064,40.03,76484.24,2.53,-0.21335,0.00015,13.92156]
[1779572544087,40.03,76493.64,2.53,-0.21193,0.00015,13.86883]
[1779572549122,40.03,76495.84,2.53,-0.21159,0.00015,13.85642]
[1779572553890,40.03,76512.0,2.53,-0.20908,0.00015,13.75931]
[1779572555666,40.03,76542.03,2.53,-0.2046,0.00015,13.58914]
[1779572558185,40.03,76552.72,2.53,-0.20302,0.00015,13.52836]
[1779572563222,40.03,76556.06,2.53,-0.20253,0.00015,13.5096]
[1779572565245,40.03,76562.63,2.53,-0.20157,0.00015,13.4723]
[1779572570465,40.03,76565.61,2.53,-0.20113,0.00015,13.4553]
[1779572575305,40.03,76576.74,2.53,-0.1995,0.00015,13.3917]
[1779572580386,40.03,76572.33,2.53,-0.20015,0.00015,13.417]
[1779572586182,40.03,76567.04,2.53,-0.20092,0.00015,13.44708]
[1779572586383,40.03,76577.34,2.53,-0.19941,0.00015,13.3881]
[1779572590415,40.02,76587.67,2.53,-0.1979,0.00015,13.3286]
[1779572594439,40.02,76601.3,2.53,-0.19593,0.00014,13.25036]
[1779572595446,40.02,76608.11,2.53,-0.19495,0.00014,13.21123]
[1779572600450,40.02,76603.51,2.53,-0.19559,0.00014,13.23704]
[1779572600528,40.02,76595.49,2.53,-0.19675,0.00014,13.2829]
[1779572607531,40.01,76596.95,2.53,-0.19649,0.00014,13.27274]
[1779572612961,40.01,76599.19,2.53,-0.19609,0.00014,13.25345]
[1779572618606,40.0,76600.03,2.53,-0.19595,0.00014,13.24767]
[1779572623641,40.0,76596.07,2.53,-0.1965,0.00014,13.26964]
[1779572626663,40.0,76587.08,2.53,-0.19779,0.00015,13.32077]
[1779572627984,40.0,76579.17,2.53,-0.19894,0.00015,13.36593]
[1779572628745,40.0,76570.07,2.53,-0.20026,0.00015,13.41784]
[1779572630989,40.0,76577.93,2.53,-0.1991,0.00015,13.37248]
[1779572632020,40.0,76584.53,2.53,-0.19814,0.00015,13.33453]
[1779572636991,39.99,76575.48,2.53,-0.19942,0.00015,13.38488]
[1779572641039,39.99,76568.85,2.53,-0.20037,0.00015,13.42206]
[1779572646804,39.98,76569.83,2.53,-0.2002,0.00015,13.41524]
[1779572651840,39.98,76568.66,2.53,-0.20035,0.00015,13.42097]
[1779572653852,39.98,76575.71,2.53,-0.19931,0.00015,13.38027]
[1779572659514,39.97,76573.96,2.53,-0.19954,0.00015,13.38962]
[1779572665937,39.97,76579.04,2.53,-0.19876,0.00015,13.3589]
[1779572670971,39.96,76578.92,2.53,-0.19875,0.00015,13.35854]
[1779572676006,39.96,76571.62,2.53,-0.19974,0.00015,13.39368]
[1779572682049,39.95,76568.52,2.53,-0.20015,0.00015,13.40998]
[1779572688091,39.94,76567.09,2.53,-0.20033,0.00015,13.41672]
[1779572693126,39.94,76571.54,2.53,-0.19965,0.00015,13.39012]
[1779572696147,39.94,76586.16,2.53,-0.19751,0.00015,13.30579]
[1779572701182,39.93,76592.4,2.53,-0.19659,0.00014,13.26951]
[1779572706217,39.93,76594.0,2.53,-0.19635,0.00014,13.25988]
[1779572711252,39.93,76594.89,2.53,-0.19621,0.00014,13.25434]
[1779572716923,39.93,76597.56,2.53,-0.19581,0.00014,13.23864]
[1779572720315,39.93,76605.78,2.53,-0.19462,0.00014,13.19073]
[1779572725349,39.93,76610.69,2.53,-0.1939,0.00014,13.16192]
[1779572730385,39.92,76614.1,2.53,-0.1934,0.00014,13.14184]
[1779572732633,39.92,76627.77,2.53,-0.19138,0.00014,13.057]
[1779572735421,39.92,76634.66,2.53,-0.19039,0.00014,13.01675]
[1779572740456,39.92,76637.59,2.53,-0.18997,0.00014,12.99958]
[1779572745572,39.92,76636.88,2.53,-0.19007,0.00014,13.00351]
[1779572745607,39.92,76636.88,2.53,-0.19007,0.00014,13.00351]
[1779572747043,39.92,76638.2,2.53,-0.18988,0.00014,12.99578]
[1779572747122,39.92,76639.89,2.53,-0.18964,0.00014,12.98592]
[1779572752655,39.92,76640.73,2.53,-0.18951,0.00014,12.9807]
[1779572753954,39.92,76653.25,2.53,-0.18774,0.00014,12.90788]
[1779572756582,39.92,76640.8,2.53,-0.18949,0.00014,12.98003]
[1779572760609,39.92,76633.02,2.53,-0.19059,0.00014,13.02485]
[1779572765644,39.91,76632.42,2.53,-0.19066,0.00014,13.02781]
[1779572770951,39.91,76630.45,2.53,-0.19093,0.00014,13.03875]
[1779572775717,39.91,76638.26,2.53,-0.18981,0.00014,12.99271]
[1779572777729,39.91,76644.98,2.53,-0.18885,0.00014,12.95359]
[1779572782764,39.91,76637.5,2.53,-0.18991,0.00014,12.99688]
[1779572787803,39.91,76635.12,2.53,-0.19024,0.00014,13.01034]
[1779572790975,39.9,76617.37,2.53,-0.19276,0.00014,13.11287]
[1779572792063,39.9,76578.03,2.53,-0.19839,0.00015,13.33385]
[1779572794236,39.9,76566.18,2.53,-0.20012,0.00015,13.40171]
[1779572796872,39.9,76574.5,2.53,-0.19889,0.00015,13.35337]
[1779572799227,39.9,76579.69,2.53,-0.19812,0.00015,13.32331]
[1779572799231,39.9,76579.69,2.53,-0.19812,0.00015,13.32331]
[1779572800224,39.9,76581.32,2.53,-0.19788,0.00015,13.31354]
[1779572800467,39.9,76581.32,2.53,-0.19788,0.00015,13.31354]
[1779572800482,39.9,76581.32,2.53,-0.19788,0.00015,13.31354]
[1779572800487,39.9,76581.32,2.53,-0.19788,0.00015,13.31354]
[1779572800523,39.9,76581.32,2.53,-0.19788,0.00015,13.31354]
[1779572801170,39.9,76580.47,2.53,-0.19799,0.00015,13.31823]
[1779572802124,39.9,76580.47,2.53,-0.19799,0.00015,13.31823]
[1779572802135,39.9,76580.47,2.53,-0.19799,0.00015,13.31823]
[1779572802139,39.9,76580.47,2.53,-0.19799,0.00015,13.31823]
[1779572802170,39.9,76580.47,2.53,-0.19799,0.00015,13.31823]
[1779572802205,39.9,76578.75,2.53,-0.19824,0.00015,13.32792]
[1779572802523,39.9,76578.75,2.53,-0.19824,0.00015,13.32792]
[1779572803197,39.9,76571.45,2.53,-0.1993,0.00015,13.36963]
[1779572804583,39.9,76566.24,2.53,-0.20006,0.00015,13.39944]
[1779572804597,39.9,76566.24,2.53,-0.20006,0.00015,13.39944]
[1779572804928,39.89,76566.24,2.53,-0.20006,0.00015,13.39931]
[1779572807438,39.89,76560.04,2.53,-0.20096,0.00015,13.4345]
[1779572807462,39.89,76560.04,2.53,-0.20096,0.00015,13.4345]
[1779572807952,39.89,76552.66,2.53,-0.20205,0.00015,13.47665]
[1779572808333,39.89,76552.66,2.53,-0.20205,0.00015,13.47665]
[1779572808350,39.89,76552.66,2.53,-0.20205,0.00015,13.47665]
[1779572809222,39.89,76552.66,2.53,-0.20205,0.00015,13.47665]
[1779572809260,39.89,76552.66,2.53,-0.20205,0.00015,13.47665]
[1779572810070,39.89,76538.58,2.53,-0.20413,0.00015,13.55675]
[1779572810453,39.89,76538.58,2.53,-0.20413,0.00015,13.55675]
[1779572810461,39.89,76538.58,2.53,-0.20413,0.00015,13.55675]
[1779572811198,39.89,76538.58,2.53,-0.20413,0.00015,13.55675]
[1779572811220,39.89,76538.58,2.53,-0.20413,0.00015,13.55675]
[1779572811257,39.89,76538.58,2.53,-0.20413,0.00015,13.55675]
[1779572810974,39.89,76538.39,2.53,-0.20416,0.00015,13.55782]
[1779572811279,39.89,76538.39,2.53,-0.20416,0.00015,13.55782]
[1779572812808,39.89,76540.71,2.53,-0.20381,0.00015,13.54442]
[1779572812814,39.89,76540.71,2.53,-0.20381,0.00015,13.54442]
[1779572812986,39.89,76543.81,2.53,-0.20334,0.00015,13.52641]
[1779572817287,39.88,76541.75,2.53,-0.20361,0.00015,13.53693]
[1779572817305,39.88,76541.75,2.53,-0.20361,0.00015,13.53693]
[1779572818967,39.88,76538.47,2.53,-0.20409,0.00015,13.55535]
[1779572819069,39.88,76532.72,2.53,-0.20494,0.00015,13.58781]
[1779572821050,39.88,76522.6,2.53,-0.20644,0.00015,13.64485]
[1779572825086,39.88,76539.57,2.53,-0.20389,0.00015,13.54749]
[1779572826089,39.87,76548.7,2.53,-0.20253,0.00015,13.49516]
[1779572827128,39.87,76520.89,2.53,-0.20667,0.00015,13.65342]
[1779572829109,39.87,76515.55,2.53,-0.20746,0.00015,13.68354]
[1779572832129,39.87,76524.67,2.53,-0.20608,0.00015,13.6311]
[1779572833136,39.87,76533.82,2.53,-0.20471,0.00015,13.57885]
[1779572834143,39.87,76540.22,2.53,-0.20375,0.00015,13.54212]
[1779572838174,39.87,76533.66,2.53,-0.20471,0.00015,13.57876]
[1779572843210,39.86,76533.93,2.53,-0.20466,0.00015,13.57706]
[1779572848243,39.86,76536.08,2.53,-0.20434,0.00015,13.56451]
[1779572853279,39.86,76531.53,2.53,-0.20496,0.00015,13.58488]
[1779572855293,39.86,76525.1,2.53,-0.20591,0.00015,13.62134]
[1779572860328,39.86,76521.84,2.53,-0.20639,0.00015,13.63946]
[1779572866370,39.86,76519.14,2.53,-0.20678,0.00015,13.65432]
[1779572872232,39.86,76515.47,2.53,-0.20732,0.00015,13.67483]
[1779572877447,39.85,76508.73,2.53,-0.20832,0.00015,13.71237]
[1779572881475,39.85,76500.3,2.53,-0.20958,0.00015,13.75961]
[1779572884215,39.85,76498.83,2.53,-0.2098,0.00015,13.76786]
[1779572884250,39.85,76498.83,2.53,-0.2098,0.00015,13.76786]
[1779572884750,39.85,76496.81,2.53,-0.2101,0.00015,13.77921]
[1779572885045,39.85,76491.59,2.53,-0.21089,0.00015,13.80861]
[1779572890538,39.85,76496.14,2.53,-0.21019,0.00015,13.78264]
[1779572895032,39.85,76503.89,2.53,-0.20901,0.00015,13.73829]
[1779572895730,39.85,76513.4,2.53,-0.20757,0.00015,13.68421]
[1779572897998,39.84,76520.21,2.53,-0.20655,0.00015,13.6453]
[1779572902673,39.84,76519.58,2.53,-0.20662,0.00015,13.64819]
[1779572902693,39.84,76519.58,2.53,-0.20662,0.00015,13.64819]
[1779572903237,39.84,76519.58,2.53,-0.20662,0.00015,13.64819]
[1779572903242,39.84,76519.58,2.53,-0.20662,0.00015,13.64819]
[1779572903257,39.84,76522.84,2.53,-0.20613,0.00015,13.62948]
[1779572908664,39.84,76513.52,2.53,-0.2075,0.00015,13.68133]
[1779572912692,39.83,76506.01,2.53,-0.20855,0.00015,13.71748]
[1779572917727,39.83,76503.59,2.53,-0.20889,0.00015,13.73043]
[1779572920754,39.83,76498.97,2.53,-0.20959,0.00015,13.75634]
[1779572920759,39.83,76498.97,2.53,-0.20959,0.00015,13.75634]
[1779572921174,39.83,76498.97,2.53,-0.20959,0.00015,13.75634]
[1779572921198,39.83,76498.97,2.53,-0.20959,0.00015,13.75634]
[1779572921298,39.83,76495.98,2.53,-0.21004,0.00015,13.77314]
[1779572921753,39.83,76495.98,2.53,-0.21004,0.00015,13.77314]
[1779572921761,39.83,76495.98,2.53,-0.21004,0.00015,13.77314]
[1779572921851,39.83,76495.98,2.53,-0.21004,0.00015,13.77314]
[1779572921881,39.83,76495.98,2.53,-0.21004,0.00015,13.77314]
[1779572921952,39.83,76496.76,2.53,-0.20991,0.00015,13.76861]
[1779572923318,39.83,76496.76,2.53,-0.20991,0.00015,13.76861]
[1779572923333,39.83,76496.76,2.53,-0.20991,0.00015,13.76861]
[1779572923358,39.83,76496.76,2.53,-0.20991,0.00015,13.76861]
[1779572923391,39.82,76501.32,2.53,-0.20922,0.00015,13.7426]
[1779572923806,39.82,76501.32,2.53,-0.20922,0.00015,13.7426]
[1779572923810,39.82,76501.32,2.53,-0.20922,0.00015,13.7426]
[1779572923851,39.82,76503.66,2.53,-0.20886,0.00015,13.72904]
[1779572925862,39.82,76505.89,2.53,-0.20852,0.00015,13.71619]
[1779572925957,39.82,76506.82,2.53,-0.20837,0.00015,13.71067]
[1779572930395,39.82,76511.08,2.53,-0.2077,0.00015,13.68531]
[1779572930432,39.82,76511.08,2.53,-0.2077,0.00015,13.68531]
[1779572932032,39.81,76511.08,2.53,-0.20769,0.00015,13.68501]
[1779572932124,39.81,76511.74,2.53,-0.20758,0.00015,13.68097]
[1779572937455,39.81,76515.92,2.53,-0.20692,0.00015,13.65569]
[1779572938884,39.8,76508.09,2.53,-0.20807,0.00015,13.69934]
[1779572940896,39.8,76498.76,2.53,-0.20947,0.00015,13.75197]
[1779572944011,39.8,76487.35,2.53,-0.21118,0.00015,13.8156]
[1779572949061,39.79,76489.02,2.53,-0.2109,0.00015,13.80524]
[1779572951021,39.79,76474.25,2.53,-0.21313,0.00015,13.88749]
[1779572953577,39.79,76476.65,2.53,-0.21274,0.00015,13.87341]
[1779572953613,39.79,76476.65,2.53,-0.21274,0.00015,13.87341]
[1779572954660,39.78,76480.88,2.53,-0.21209,0.00015,13.84929]
[1779572954664,39.78,76480.88,2.53,-0.21209,0.00015,13.84929]
[1779572955356,39.78,76482.63,2.53,-0.21181,0.00015,13.83889]
[1779572956715,39.78,76482.22,2.53,-0.21187,0.00015,13.84121]
[1779572956732,39.78,76482.22,2.53,-0.21187,0.00015,13.84121]
[1779572957306,39.78,76482.27,2.53,-0.21186,0.00015,13.84069]
[1779572960423,39.78,76483.28,2.53,-0.21169,0.00015,13.83452]
[1779572960449,39.78,76483.27,2.53,-0.21169,0.00015,13.83434]
[1779572960825,39.78,76483.27,2.53,-0.21169,0.00015,13.83434]
[1779572961090,39.78,76483.27,2.53,-0.21168,0.00015,13.83411]
[1779572966124,39.77,76486.83,2.53,-0.2111,0.00015,13.81259]
[1779572971161,39.76,76490.02,2.53,-0.21053,0.00015,13.78783]
[1779572976195,39.76,76492.66,2.53,-0.21009,0.00015,13.77128]
[1779572981231,39.75,76492.57,2.53,-0.21006,0.00015,13.77016]
[1779572986266,39.73,76491.51,2.53,-0.2101,0.00015,13.77136]
[1779572991301,39.72,76491.47,2.53,-0.21006,0.00015,13.76989]
[1779572991588,39.72,76491.47,2.53,-0.21006,0.00015,13.76989]
[1779572991618,39.72,76491.47,2.53,-0.21006,0.00015,13.76989]
[1779572991647,39.72,76491.47,2.53,-0.21006,0.00015,13.76989]
[1779572991660,39.72,76491.47,2.53,-0.21006,0.00015,13.76989]
[1779572991665,39.72,76491.47,2.53,-0.21006,0.00015,13.76989]
[1779572992308,39.72,76495.58,2.53,-0.20943,0.00015,13.74623]
[1779572995336,39.71,76504.15,2.53,-0.20811,0.00015,13.69663]
[1779572998365,39.68,76512.46,2.53,-0.20667,0.00015,13.64204]
[1779573000373,39.67,76521.13,2.53,-0.2053,0.00015,13.59009]
[1779573001022,39.67,76521.13,2.53,-0.2053,0.00015,13.59009]
[1779573001054,39.67,76521.13,2.53,-0.2053,0.00015,13.59009]
[1779573001381,39.67,76529.9,2.53,-0.20397,0.00015,13.5391]
[1779573001941,39.67,76529.9,2.53,-0.20397,0.00015,13.5391]
[1779573001946,39.67,76529.9,2.53,-0.20397,0.00015,13.5391]
[1779573001959,39.67,76529.9,2.53,-0.20397,0.00015,13.5391]
[1779573002393,39.67,76531.65,2.53,-0.20371,0.00015,13.52907]
[1779573003426,39.66,76541.14,2.53,-0.20228,0.00015,13.47392]
[1779573005419,39.65,76557.55,2.53,-0.19974,0.00015,13.37522]
[1779573006423,39.64,76570.88,2.53,-0.19778,0.00015,13.29791]
[1779573008435,39.64,76578.61,2.53,-0.19664,0.00015,13.25287]
[1779573009445,39.64,76585.62,2.53,-0.1956,0.00015,13.21168]
[1779573013259,39.62,76589.53,2.53,-0.19492,0.00015,13.18436]
[1779573013278,39.62,76589.53,2.53,-0.19492,0.00015,13.18436]
[1779573014270,39.6,76595.48,2.53,-0.19395,0.00015,13.14532]
[1779573014273,39.6,76595.48,2.53,-0.19395,0.00015,13.14532]
[1779573014476,39.6,76592.45,2.53,-0.19439,0.00015,13.16295]
[1779573020041,39.57,76596.48,2.53,-0.19363,0.00015,13.13235]
[1779573023906,39.55,76595.08,2.53,-0.19371,0.00015,13.13535]
[1779573023940,39.55,76595.08,2.53,-0.19371,0.00015,13.13535]
[1779573024524,39.53,76597.99,2.53,-0.19317,0.00014,13.1137]
[1779573025262,39.52,76596.31,2.53,-0.19336,0.00015,13.12112]
[1779573028070,39.52,76587.99,2.53,-0.19456,0.00015,13.16925]
[1779573033339,39.52,76587.67,2.53,-0.19453,0.00015,13.16477]
[1779573035954,39.51,76575.99,2.53,-0.19617,0.00015,13.23017]
[1779573038366,39.5,76589.85,2.53,-0.19413,0.00015,13.1489]
[1779573039074,39.5,76599.3,2.53,-0.19275,0.00014,13.09334]
[1779573043681,39.5,76592.53,2.53,-0.19372,0.00015,13.13232]
[1779573049346,39.49,76591.17,2.53,-0.19386,0.00015,13.138]
[1779573053138,39.49,76598.35,2.53,-0.1928,0.00014,13.09505]
[1779573056096,39.48,76610.68,2.53,-0.19099,0.00014,13.02204]
[1779573061649,39.48,76616.38,2.53,-0.19016,0.00014,12.98788]
[1779573062462,39.48,76616.38,2.53,-0.19016,0.00014,12.98788]
[1779573062501,39.48,76616.38,2.53,-0.19016,0.00014,12.98788]
[1779573062540,39.48,76627.49,2.53,-0.18855,0.00014,12.92202]
[1779573062610,39.48,76627.49,2.53,-0.18855,0.00014,12.92202]
[1779573062647,39.48,76627.49,2.53,-0.18855,0.00014,12.92202]
[1779573063546,39.48,76627.49,2.53,-0.18855,0.00014,12.92202]
[1779573063823,39.48,76627.74,2.53,-0.18851,0.00014,12.92041]
[1779573065361,39.48,76627.74,2.53,-0.18851,0.00014,12.92041]
[1779573065417,39.48,76627.74,2.53,-0.18851,0.00014,12.92041]
[1779573067653,39.48,76626.91,2.53,-0.18862,0.00014,12.92486]
[1779573067662,39.48,76626.91,2.53,-0.18862,0.00014,12.92486]
[1779573067852,39.47,76631.33,2.53,-0.18795,0.00014,12.89724]
[1779573070053,39.46,76645.22,2.53,-0.18593,0.00014,12.81385]
[1779573076235,39.46,76650.85,2.53,-0.18512,0.00014,12.78023]
[1779573077393,39.46,76650.85,2.53,-0.18512,0.00014,12.78023]
[1779573077424,39.46,76650.85,2.53,-0.18512,0.00014,12.78023]
[1779573077926,39.46,76650.38,2.53,-0.18519,0.00014,12.78291]
[1779573077941,39.46,76651.02,2.53,-0.1851,0.00014,12.77904]
[1779573082958,39.46,76649.92,2.53,-0.18524,0.00014,12.78487]
[1779573088566,39.46,76648.74,2.53,-0.18539,0.00014,12.79128]
[1779573090014,39.44,76659.06,2.53,-0.18386,0.00014,12.72729]
[1779573095039,39.41,76656.32,2.53,-0.18401,0.00014,12.72991]
[1779573100075,39.41,76661.32,2.53,-0.18329,0.00014,12.69981]
[1779573105109,39.41,76663.42,2.53,-0.18297,0.00014,12.68653]
[1779573110531,39.39,76668.75,2.53,-0.18213,0.00014,12.65083]
[1779573110556,39.39,76668.75,2.53,-0.18213,0.00014,12.65083]
[1779573110695,39.39,76669.71,2.53,-0.18199,0.00014,12.64494]
[1779573111151,39.39,76669.46,2.53,-0.18202,0.00014,12.64622]
[1779573116517,39.38,76664.3,2.53,-0.18272,0.00014,12.67574]
[1779573122229,39.35,76661.14,2.53,-0.18298,0.00014,12.68663]
[1779573127264,39.34,76662.37,2.53,-0.18273,0.00014,12.67579]
[1779573130285,39.34,76652.38,2.53,-0.18412,0.00014,12.73424]
[1779573135321,39.33,76653.27,2.53,-0.18396,0.00014,12.72748]
[1779573140355,39.33,76652.33,2.53,-0.18406,0.00014,12.73158]
[1779573145391,39.32,76648.72,2.53,-0.18454,0.00014,12.75145]
[1779573150478,39.31,76646.94,2.53,-0.18476,0.00014,12.76073]
[1779573156468,39.31,76636.71,2.53,-0.18611,0.00014,12.81375]
[1779573161503,39.3,76631.58,2.53,-0.18681,0.00014,12.84288]
[1779573166538,39.3,76630.26,2.53,-0.18697,0.00014,12.84942]
[1779573170567,39.29,76622.44,2.53,-0.18807,0.00014,12.89455]
[1779573175618,39.29,76624.66,2.53,-0.18771,0.00014,12.87992]
[1779573180638,39.28,76629.62,2.53,-0.18697,0.00014,12.84919]
[1779573185677,39.28,76630.91,2.53,-0.18676,0.00014,12.84057]
[1779573190707,39.27,76631.77,2.53,-0.18662,0.00014,12.83452]
[1779573195742,39.26,76633.48,2.53,-0.18628,0.00014,12.82068]
[1779573200630,39.25,76626.48,2.53,-0.18726,0.00014,12.86096]
[1779573201367,39.25,76617.61,2.53,-0.18853,0.00014,12.91313]
[1779573202792,39.25,76595.02,2.53,-0.19179,0.00015,13.04619]
[1779573204806,39.25,76586.68,2.53,-0.19299,0.00015,13.09479]
[1779573208811,39.25,76583.74,2.53,-0.1934,0.00015,13.11119]
[1779573208831,39.25,76583.74,2.53,-0.1934,0.00015,13.11119]
[1779573209354,39.25,76583.74,2.53,-0.1934,0.00015,13.11119]
[1779573209361,39.25,76583.74,2.53,-0.1934,0.00015,13.11119]
[1779573209370,39.25,76583.74,2.53,-0.1934,0.00015,13.11119]
[1779573209625,39.24,76581.23,2.53,-0.19374,0.00015,13.12457]
[1779573210268,39.24,76581.23,2.53,-0.19374,0.00015,13.12457]
[1779573210696,39.24,76581.23,2.53,-0.19374,0.00015,13.12457]
[1779573210596,39.24,76582.85,2.53,-0.19349,0.00015,13.11488]
[1779573210720,39.24,76582.85,2.53,-0.19349,0.00015,13.11488]
[1779573210754,39.24,76582.85,2.53,-0.19349,0.00015,13.11488]
[1779573210762,39.24,76582.85,2.53,-0.19349,0.00015,13.11488]
[1779573210787,39.24,76582.85,2.53,-0.19349,0.00015,13.11488]
[1779573210941,39.24,76582.85,2.53,-0.19349,0.00015,13.11488]
[1779573210961,39.24,76582.85,2.53,-0.19349,0.00015,13.11488]
[1779573211203,39.24,76595.69,2.53,-0.19156,0.00015,13.0336]
[1779573212861,39.24,76619.04,2.53,-0.18817,0.00014,12.89511]
[1779573213869,39.24,76627.18,2.53,-0.187,0.00014,12.84684]
[1779573215505,39.24,76627.18,2.53,-0.187,0.00014,12.84684]
[1779573215516,39.24,76627.18,2.53,-0.187,0.00014,12.84684]
[1779573215522,39.24,76627.18,2.53,-0.187,0.00014,12.84684]
[1779573219437,39.24,76629.37,2.53,-0.18668,0.00014,12.83356]
[1779573219445,39.24,76629.37,2.53,-0.18668,0.00014,12.83356]
[1779573219569,39.24,76629.37,2.53,-0.18668,0.00014,12.83356]
[1779573219590,39.24,76629.37,2.53,-0.18668,0.00014,12.83356]
[1779573219626,39.24,76629.37,2.53,-0.18668,0.00014,12.83356]
[1779573219655,39.24,76629.37,2.53,-0.18668,0.00014,12.83356]
[1779573219633,39.24,76631.0,2.53,-0.18644,0.00014,12.82386]
[1779573219983,39.24,76631.0,2.53,-0.18644,0.00014,12.82386]
[1779573220010,39.24,76631.0,2.53,-0.18644,0.00014,12.82386]
[1779573220614,39.24,76631.14,2.53,-0.18642,0.00014,12.82299]
[1779573221673,39.24,76631.14,2.53,-0.18642,0.00014,12.82299]
[1779573221926,39.23,76631.28,2.53,-0.1864,0.00014,12.82208]
[1779573227350,39.23,76632.35,2.53,-0.18624,0.00014,12.8155]
[1779573234009,39.23,76632.75,2.53,-0.18617,0.00014,12.81237]
[1779573240003,39.23,76634.05,2.53,-0.18597,0.00014,12.80428]
[1779573246094,39.23,76630.79,2.53,-0.18642,0.00014,12.82296]
[1779573251129,39.22,76626.0,2.53,-0.18709,0.00014,12.8507]
[1779573252136,39.22,76616.85,2.53,-0.18841,0.00014,12.90475]
[1779573257409,39.22,76621.99,2.53,-0.18765,0.00014,12.87383]
[1779573257510,39.22,76630.97,2.53,-0.18636,0.00014,12.82054]
[1779573258394,39.22,76630.97,2.53,-0.18636,0.00014,12.82054]
[1779573258419,39.22,76630.97,2.53,-0.18636,0.00014,12.82054]
[1779573258688,39.22,76630.97,2.53,-0.18636,0.00014,12.82054]
[1779573259186,39.22,76634.75,2.53,-0.18582,0.00014,12.79794]
[1779573261201,39.22,76641.87,2.53,-0.1848,0.00014,12.75556]
[1779573266235,39.22,76643.7,2.53,-0.18452,0.00014,12.74381]
[1779573272278,39.21,76643.67,2.53,-0.18445,0.00014,12.73743]
[1779573277715,39.21,76641.26,2.53,-0.18477,0.00014,12.75093]
[1779573283360,39.21,76639.53,2.53,-0.18499,0.00014,12.76021]
[1779573288650,39.2,76640.38,2.53,-0.18486,0.00014,12.7545]
[1779573294433,39.2,76649.02,2.53,-0.18361,0.00014,12.70228]
[1779573299468,39.2,76647.53,2.53,-0.18381,0.00014,12.71074]
[1779573304503,39.19,76650.02,2.53,-0.18341,0.00014,12.69379]
[1779573309539,39.17,76649.5,2.53,-0.18336,0.00014,12.69165]
[1779573310493,39.17,76649.5,2.53,-0.18336,0.00014,12.69165]
[1779573310517,39.17,76649.5,2.53,-0.18336,0.00014,12.69165]
[1779573312066,39.16,76648.36,2.53,-0.18349,0.00014,12.69721]
[1779573312072,39.16,76648.36,2.53,-0.18349,0.00014,12.69721]
[1779573312558,39.16,76648.28,2.53,-0.1835,0.00014,12.69757]
[1779573317598,39.16,76645.5,2.53,-0.18389,0.00014,12.71374]
[1779573322629,39.16,76644.23,2.53,-0.18406,0.00014,12.72085]
[1779573328071,39.16,76640.23,2.53,-0.18462,0.00014,12.74415]
[1779573333709,39.16,76640.2,2.53,-0.18455,0.00014,12.7384]
[1779573338745,39.16,76644.12,2.53,-0.18399,0.00014,12.71467]
[1779573339750,39.16,76653.36,2.53,-0.18267,0.00014,12.65945]
[1779573341765,39.15,76660.57,2.53,-0.18165,0.00014,12.61644]
[1779573343779,39.15,76670.54,2.53,-0.18022,0.00014,12.55543]
[1779573344789,39.15,76683.46,2.53,-0.17841,0.00014,12.47808]
[1779573347516,39.15,76688.23,2.53,-0.17774,0.00014,12.44947]
[1779573347536,39.15,76688.23,2.53,-0.17774,0.00014,12.44947]
[1779573348980,39.15,76690.06,2.53,-0.17748,0.00014,12.43832]
[1779573349821,39.15,76690.01,2.53,-0.17749,0.00014,12.43852]
[1779573354856,39.14,76684.06,2.53,-0.1783,0.00014,12.47348]
[1779573359892,39.14,76680.84,2.53,-0.17874,0.00014,12.49217]
[1779573368102,39.14,76681.26,2.53,-0.17867,0.00014,12.48928]
[1779573371975,39.14,76693.0,2.53,-0.17701,0.00014,12.41812]
[1779573373793,39.14,76699.99,2.53,-0.17604,0.00014,12.37613]
[1779573378430,39.14,76709.58,2.53,-0.17472,0.00014,12.3184]
[1779573380528,39.14,76709.58,2.53,-0.17472,0.00014,12.3184]
[1779573380565,39.14,76709.58,2.53,-0.17472,0.00014,12.3184]
[1779573381947,39.14,76715.96,2.53,-0.17384,0.00014,12.28022]
[1779573382049,39.14,76717.48,2.53,-0.17363,0.00014,12.27109]
[1779573387080,39.14,76715.94,2.53,-0.17384,0.00014,12.28004]
[1779573392115,39.13,76714.85,2.53,-0.1739,0.00014,12.27968]
[1779573395921,39.13,76715.45,2.53,-0.1738,0.00014,12.2753]
[1779573395930,39.13,76715.45,2.53,-0.1738,0.00014,12.2753]
[1779573396047,39.13,76715.45,2.53,-0.1738,0.00014,12.2753]
[1779573396075,39.13,76715.45,2.53,-0.1738,0.00014,12.2753]
[1779573396152,39.13,76715.45,2.53,-0.1738,0.00014,12.2753]
[1779573396192,39.13,76715.45,2.53,-0.1738,0.00014,12.2753]
[1779573396257,39.13,76715.45,2.53,-0.1738,0.00014,12.2753]
[1779573396285,39.13,76715.45,2.53,-0.1738,0.00014,12.2753]
[1779573396372,39.13,76715.45,2.53,-0.1738,0.00014,12.2753]
[1779573396442,39.13,76716.22,2.53,-0.17369,0.00014,12.27041]
[1779573402186,39.12,76717.88,2.53,-0.17343,0.00014,12.25892]
[1779573407222,39.12,76718.69,2.53,-0.17329,0.00014,12.25282]
[1779573412524,39.11,76722.03,2.53,-0.17281,0.00014,12.23178]
[1779573414271,39.11,76730.2,2.53,-0.17168,0.00014,12.18195]
[1779573419309,39.11,76731.9,2.53,-0.17142,0.00014,12.17059]
[1779573424341,39.09,76732.75,2.53,-0.17124,0.00014,12.16241]
[1779573430383,39.08,76732.63,2.53,-0.17115,0.00014,12.15812]
[1779573435418,39.07,76731.91,2.53,-0.17122,0.00014,12.16142]
[1779573437448,39.07,76707.21,2.53,-0.17459,0.00014,12.30952]
[1779573440459,39.07,76699.21,2.53,-0.17571,0.00014,12.35818]
[1779573445494,39.07,76694.25,2.53,-0.17638,0.00014,12.38736]
[1779573450529,39.07,76700.35,2.53,-0.17552,0.00014,12.35005]
[1779573453552,39.07,76710.11,2.53,-0.17412,0.00014,12.28561]
[1779573458585,39.06,76708.8,2.53,-0.17427,0.00014,12.2925]
[1779573463620,39.06,76710.53,2.53,-0.17401,0.00014,12.28096]
[1779573468655,39.06,76706.14,2.53,-0.17459,0.00014,12.30624]
[1779573473690,39.05,76702.68,2.53,-0.17504,0.00014,12.32567]
[1779573478725,39.05,76707.78,2.53,-0.17431,0.00014,12.29381]
[1779573483759,39.04,76710.63,2.53,-0.17389,0.00014,12.2756]
[1779573488795,39.04,76710.08,2.53,-0.17394,0.00014,12.2778]
[1779573493829,39.03,76706.2,2.53,-0.17445,0.00014,12.30003]
[1779573498865,39.03,76702.81,2.53,-0.1749,0.00014,12.31937]
[1779573503906,39.03,76699.7,2.53,-0.1753,0.00014,12.33704]
[1779573508942,39.02,76693.99,2.53,-0.17607,0.00014,12.3703]
[1779573513976,39.02,76692.61,2.53,-0.17618,0.00014,12.37195]
[1779573519425,39.01,76691.61,2.53,-0.17629,0.00014,12.37677]
[1779573525053,39.01,76690.73,2.53,-0.1764,0.00014,12.38161]
[1779573534117,39.01,76690.74,2.53,-0.17639,0.00014,12.38088]
[1779573539001,39.01,76682.45,2.53,-0.17752,0.00014,12.42977]
[1779573539336,39.01,76682.45,2.53,-0.17752,0.00014,12.42977]
[1779573539753,39.01,76682.45,2.53,-0.17752,0.00014,12.42977]
[1779573540066,39.01,76660.27,2.53,-0.18063,0.00014,12.56275]
[1779573540151,39.01,76660.27,2.53,-0.18063,0.00014,12.56275]
[1779573540179,39.01,76660.27,2.53,-0.18063,0.00014,12.56275]
[1779573540852,39.01,76640.99,2.53,-0.18337,0.00014,12.67806]
[1779573543180,39.0,76652.3,2.53,-0.18175,0.00014,12.61014]
[1779573544268,39.0,76652.3,2.53,-0.18175,0.00014,12.61014]
[1779573544693,39.0,76657.01,2.53,-0.18108,0.00014,12.58163]
[1779573546205,39.0,76667.67,2.53,-0.17957,0.00014,12.51748]
[1779573549351,39.0,76670.86,2.53,-0.17912,0.00014,12.49813]
[1779573549367,39.0,76670.86,2.53,-0.17912,0.00014,12.49813]
[1779573549432,39.0,76670.86,2.53,-0.17912,0.00014,12.49813]
[1779573549440,39.0,76670.86,2.53,-0.17912,0.00014,12.49813]
[1779573549441,39.0,76670.86,2.53,-0.17912,0.00014,12.49813]
[1779573549473,39.0,76670.86,2.53,-0.17912,0.00014,12.49813]
[1779573549488,39.0,76670.86,2.53,-0.17912,0.00014,12.49813]
[1779573549637,39.0,76677.53,2.53,-0.17818,0.00014,12.45803]
[1779573550468,39.0,76677.53,2.53,-0.17818,0.00014,12.45803]
[1779573550501,39.0,76677.53,2.53,-0.17818,0.00014,12.45803]
[1779573550507,39.0,76677.53,2.53,-0.17818,0.00014,12.45803]
[1779573556275,39.0,76680.32,2.53,-0.17778,0.00014,12.44096]
[1779573560729,39.0,76682.32,2.53,-0.1775,0.00014,12.42873]
[1779573560754,39.0,76682.32,2.53,-0.1775,0.00014,12.42873]
[1779573560845,39.0,76682.32,2.53,-0.1775,0.00014,12.42873]
[1779573560903,39.0,76682.59,2.53,-0.17746,0.00014,12.42704]
[1779573566345,39.0,76683.04,2.53,-0.17738,0.00014,12.42367]
[1779573572387,38.99,76685.34,2.53,-0.17699,0.00014,12.40365]
[1779573573394,38.99,76692.43,2.53,-0.176,0.00014,12.36093]
[1779573578937,38.99,76689.54,2.53,-0.1764,0.00014,12.37821]
[1779573584471,38.99,76691.79,2.53,-0.17608,0.00014,12.36428]
[1779573588501,38.99,76698.99,2.53,-0.17508,0.00014,12.32079]
[1779573592527,38.99,76706.27,2.53,-0.17406,0.00014,12.2765]
[1779573597562,38.99,76703.98,2.53,-0.17437,0.00014,12.2898]
[1779573601822,38.99,76717.65,2.53,-0.17247,0.00014,12.20694]
[1779573603611,38.99,76725.34,2.53,-0.17142,0.00014,12.16055]
[1779573607013,38.99,76715.19,2.53,-0.17281,0.00014,12.22157]
[1779573611111,38.98,76721.2,2.53,-0.17198,0.00014,12.1852]
[1779573611153,38.98,76721.2,2.53,-0.17198,0.00014,12.1852]
[1779573611803,38.98,76721.2,2.53,-0.17198,0.00014,12.1852]
[1779573611842,38.98,76721.2,2.53,-0.17198,0.00014,12.1852]
[1779573612326,38.98,76728.09,2.53,-0.17104,0.00014,12.14357]
[1779573612391,38.98,76728.09,2.53,-0.17104,0.00014,12.14357]
[1779573616481,38.98,76732.0,2.53,-0.1705,0.00014,12.11984]
[1779573616712,38.98,76730.78,2.53,-0.17067,0.00014,12.12713]
[1779573621747,38.98,76736.34,2.53,-0.1699,0.00014,12.0933]
[1779573626781,38.98,76740.97,2.53,-0.16927,0.00014,12.06516]
[1779573631819,38.98,76741.68,2.53,-0.16912,0.00014,12.05514]
[1779573636853,38.98,76737.38,2.53,-0.1697,0.00014,12.08097]
[1779573640881,38.98,76730.14,2.53,-0.17067,0.00014,12.12424]
[1779573645926,38.98,76725.67,2.53,-0.17127,0.00014,12.15084]
[1779573647175,38.98,76743.98,2.53,-0.16878,0.00014,12.04015]
[1779573649160,38.98,76735.62,2.53,-0.16991,0.00014,12.09051]
[1779573652967,38.98,76726.83,2.53,-0.17111,0.00014,12.14352]
[1779573653972,38.98,76719.43,2.53,-0.17212,0.00014,12.18815]
[1779573655987,38.98,76711.32,2.53,-0.17323,0.00014,12.23689]
[1779573661026,38.97,76713.33,2.53,-0.17294,0.00014,12.22412]
[1779573666059,38.97,76721.96,2.53,-0.17174,0.00014,12.17142]
[1779573671098,38.97,76720.32,2.53,-0.17195,0.00014,12.18091]
[1779573677139,38.97,76721.08,2.53,-0.17186,0.00014,12.17663]
[1779573679153,38.97,76732.12,2.53,-0.17035,0.00014,12.10988]
[1779573684187,38.97,76739.29,2.53,-0.16937,0.00014,12.06624]
[1779573689223,38.97,76741.33,2.53,-0.16908,0.00014,12.05364]
[1779573693250,38.97,76750.45,2.53,-0.16779,0.00013,11.99273]
[1779573699075,38.97,76749.98,2.53,-0.16785,0.00013,11.99553]
[1779573704328,38.97,76751.35,2.53,-0.16766,0.00013,11.98706]
[1779573709364,38.97,76749.09,2.53,-0.16796,0.00013,12.00052]
[1779573715341,38.97,76745.59,2.53,-0.16843,0.00014,12.02138]
[1779573720857,38.96,76744.63,2.53,-0.16855,0.00014,12.02665]
[1779573727490,38.96,76756.25,2.53,-0.16698,0.00013,11.95632]
[1779573730927,38.96,76747.07,2.53,-0.16822,0.00013,12.01191]
[1779573736552,38.96,76747.84,2.53,-0.16811,0.00013,12.00707]
[1779573741588,38.96,76753.02,2.53,-0.1674,0.00013,11.97534]
[1779573746623,38.96,76749.3,2.53,-0.1679,0.00013,11.99769]
[1779573751657,38.96,76748.26,2.53,-0.16798,0.00013,11.99797]
[1779573756694,38.96,76748.14,2.53,-0.16798,0.00013,11.99829]
[1779573760077,38.96,76756.41,2.53,-0.16687,0.00013,11.94807]
[1779573765757,38.96,76765.64,2.53,-0.16562,0.00013,11.8918]
[1779573771221,38.96,76764.89,2.53,-0.16572,0.00013,11.8963]
[1779573771892,38.96,76764.89,2.53,-0.16572,0.00013,11.8963]
[1779573772033,38.96,76764.89,2.53,-0.16572,0.00013,11.8963]
[1779573772085,38.96,76764.89,2.53,-0.16572,0.00013,11.8963]
[1779573772352,38.96,76764.89,2.53,-0.16572,0.00013,11.8963]
[1779573772186,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573772448,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573772488,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573772554,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573772589,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573772650,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573772678,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573772873,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573772889,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573773132,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573773150,38.95,76768.32,2.53,-0.16526,0.00013,11.87544]
[1779573773233,38.95,76772.71,2.53,-0.16465,0.00013,11.84771]
[1779573773388,38.95,76772.71,2.53,-0.16465,0.00013,11.84771]
[1779573773411,38.95,76772.71,2.53,-0.16465,0.00013,11.84771]
[1779573773611,38.95,76772.71,2.53,-0.16465,0.00013,11.84771]
[1779573773643,38.95,76772.71,2.53,-0.16465,0.00013,11.84771]
[1779573773907,38.95,76772.71,2.53,-0.16465,0.00013,11.84771]
[1779573773948,38.95,76772.71,2.53,-0.16465,0.00013,11.84771]
[1779573773965,38.95,76772.71,2.53,-0.16465,0.00013,11.84771]
[1779573774224,38.95,76771.99,2.53,-0.16474,0.00013,11.85207]
[1779573780347,38.96,76765.7,2.53,-0.16561,0.00013,11.89141]
[1779573780353,38.96,76765.7,2.53,-0.16561,0.00013,11.89141]
[1779573780557,38.96,76765.29,2.53,-0.16569,0.00013,11.89513]
[1779573780591,38.96,76765.29,2.53,-0.16569,0.00013,11.89513]
[1779573780960,38.96,76765.29,2.53,-0.16569,0.00013,11.89513]
[1779573780964,38.96,76765.29,2.53,-0.16569,0.00013,11.89513]
[1779573781019,38.96,76765.29,2.53,-0.16569,0.00013,11.89513]
[1779573781065,38.96,76765.29,2.53,-0.16569,0.00013,11.89513]
[1779573781322,38.96,76765.29,2.53,-0.16569,0.00013,11.89513]
[1779573781357,38.96,76764.49,2.53,-0.16583,0.00013,11.90119]
[1779573782237,38.96,76764.49,2.53,-0.16583,0.00013,11.90119]
[1779573782279,38.96,76764.49,2.53,-0.16583,0.00013,11.90119]
[1779573783047,38.96,76762.62,2.53,-0.16607,0.00013,11.91243]
[1779573783054,38.96,76762.62,2.53,-0.16607,0.00013,11.91243]
[1779573783139,38.96,76756.43,2.53,-0.1669,0.00013,11.94981]
[1779573787276,38.97,76763.46,2.53,-0.16599,0.00013,11.90862]
[1779573792658,38.97,76761.82,2.53,-0.16622,0.00013,11.91921]
[1779573797027,38.97,76772.89,2.53,-0.16476,0.00013,11.8531]
[1779573803016,38.97,76771.96,2.53,-0.16489,0.00013,11.8588]
[1779573807207,38.97,76770.44,2.53,-0.1651,0.00013,11.86825]
[1779573807219,38.97,76770.44,2.53,-0.1651,0.00013,11.86825]
[1779573807667,38.98,76770.59,2.53,-0.16508,0.00013,11.86747]
[1779573807674,38.98,76770.59,2.53,-0.16508,0.00013,11.86747]
[1779573808114,38.98,76770.15,2.53,-0.16514,0.00013,11.87026]
[1779573814093,38.98,76774.44,2.53,-0.16454,0.00013,11.83983]
[1779573819127,38.98,76775.58,2.53,-0.16441,0.00013,11.83396]
[1779573822149,38.98,76784.21,2.53,-0.16327,0.00013,11.78189]
[1779573827185,38.98,76779.55,2.53,-0.16388,0.00013,11.81019]
[1779573832220,38.98,76790.93,2.53,-0.16238,0.00013,11.74124]
[1779573837255,38.98,76793.82,2.53,-0.16199,0.00013,11.72353]
[1779573840279,38.98,76783.6,2.53,-0.16334,0.00013,11.78521]
[1779573845314,38.98,76785.92,2.53,-0.16302,0.00013,11.77051]
[1779573850350,38.98,76795.79,2.53,-0.1617,0.00013,11.71025]
[1779573854378,38.98,76788.41,2.53,-0.16267,0.00013,11.75471]
[1779573859046,38.98,76788.56,2.53,-0.16265,0.00013,11.75351]
[1779573859429,38.98,76784.76,2.53,-0.16315,0.00013,11.77644]
[1779573861101,38.98,76784.76,2.53,-0.16315,0.00013,11.77636]
[1779573861427,38.98,76785.04,2.53,-0.16311,0.00013,11.77455]
[1779573866465,38.97,76788.92,2.53,-0.16258,0.00013,11.75059]
[1779573872191,38.97,76782.84,2.53,-0.16332,0.00013,11.78132]
[1779573877539,38.97,76778.41,2.53,-0.16389,0.00013,11.80725]
[1779573880560,38.97,76790.25,2.53,-0.16231,0.00013,11.73511]
[1779573885601,38.97,76788.45,2.53,-0.16254,0.00013,11.7457]
[1779573890637,38.96,76787.55,2.53,-0.16265,0.00013,11.75054]
[1779573897681,38.96,76789.46,2.53,-0.16238,0.00013,11.73824]
[1779573901751,38.96,76782.24,2.53,-0.16333,0.00013,11.78155]
[1779573903684,38.96,76782.24,2.53,-0.16333,0.00013,11.78154]
[1779573903705,38.96,76782.24,2.53,-0.16333,0.00013,11.78154]
[1779573904275,38.96,76782.24,2.53,-0.16333,0.00013,11.78154]
[1779573904486,38.96,76764.77,2.53,-0.16565,0.00013,11.88729]
[1779573908759,38.96,76757.72,2.53,-0.1666,0.00013,11.93037]
[1779573914352,38.96,76755.76,2.53,-0.16687,0.00013,11.94234]
[1779573916816,38.96,76741.33,2.53,-0.16882,0.00014,12.02955]
[1779573922295,38.96,76738.45,2.53,-0.1692,0.00014,12.04642]
[1779573927893,38.96,76735.21,2.53,-0.16962,0.00014,12.06523]
[1779573935328,38.96,76735.13,2.53,-0.16956,0.00014,12.0596]
[1779573937963,38.95,76721.8,2.53,-0.17136,0.00014,12.13936]
[1779573943000,38.95,76720.0,2.53,-0.17158,0.00014,12.14916]
[1779573944008,38.95,76712.59,2.53,-0.1726,0.00014,12.19365]
[1779573949041,38.94,76713.55,2.53,-0.17243,0.00014,12.18636]
[1779573950048,38.94,76721.8,2.53,-0.17129,0.00014,12.13627]
[1779573955082,38.94,76716.67,2.53,-0.17197,0.00014,12.16613]
[1779573961125,38.93,76714.23,2.53,-0.17227,0.00014,12.1792]
[1779573964144,38.93,76704.09,2.53,-0.17365,0.00014,12.23961]
[1779573969181,38.92,76699.44,2.53,-0.17426,0.00014,12.26608]
[1779573974216,38.92,76699.56,2.53,-0.1742,0.00014,12.26369]
[1779573975866,38.92,76698.64,2.53,-0.17432,0.00014,12.26893]
[1779573976341,38.92,76698.64,2.53,-0.17432,0.00014,12.26893]
[1779573976414,38.91,76684.07,2.53,-0.17634,0.00014,12.35647]
[1779573976627,38.91,76684.07,2.53,-0.17634,0.00014,12.35647]
[1779573977257,38.91,76684.07,2.53,-0.17634,0.00014,12.35644]
[1779573977896,38.91,76684.07,2.53,-0.17634,0.00014,12.35644]
[1779573978265,38.91,76691.51,2.53,-0.1753,0.00014,12.31145]
[1779573982236,38.91,76688.99,2.53,-0.17564,0.00014,12.32636]
[1779573982275,38.91,76688.99,2.53,-0.17564,0.00014,12.32636]
[1779573982424,38.91,76688.33,2.53,-0.17573,0.00014,12.33024]
[1779573988334,38.91,76692.91,2.53,-0.17508,0.00014,12.30201]
[1779573994001,38.91,76690.7,2.53,-0.17532,0.00014,12.30936]
[1779573995116,38.91,76692.18,2.53,-0.17512,0.00014,12.30035]
[1779573995142,38.91,76692.18,2.53,-0.17512,0.00014,12.30035]
[1779573996733,38.91,76694.83,2.53,-0.17475,0.00014,12.28421]
[1779573996742,38.91,76696.43,2.53,-0.17452,0.00014,12.27452]
[1779574002576,38.91,76697.04,2.53,-0.17443,0.00014,12.27062]
[1779574003444,38.91,76696.31,2.53,-0.17453,0.00014,12.27504]
[1779574005368,38.91,76699.46,2.53,-0.17409,0.00014,12.25587]
[1779574005420,38.91,76699.46,2.53,-0.17409,0.00014,12.25587]
[1779574007042,38.91,76699.61,2.53,-0.17407,0.00014,12.25471]
[1779574007583,38.9,76699.01,2.53,-0.17415,0.00014,12.25821]
[1779574010631,38.9,76704.57,2.53,-0.17338,0.00014,12.22444]
[1779574013214,38.9,76703.91,2.53,-0.17346,0.00014,12.22824]
[1779574013261,38.9,76703.91,2.53,-0.17346,0.00014,12.22824]
[1779574013314,38.9,76703.91,2.53,-0.17346,0.00014,12.22824]
[1779574013346,38.9,76703.91,2.53,-0.17346,0.00014,12.22824]
[1779574013519,38.9,76703.91,2.53,-0.17346,0.00014,12.22817]
[1779574016533,38.9,76711.25,2.53,-0.17244,0.00014,12.18349]
[1779574021573,38.9,76717.88,2.53,-0.17152,0.00014,12.14286]
[1779574025256,38.9,76723.02,2.53,-0.17081,0.00014,12.11157]
[1779574025294,38.9,76723.02,2.53,-0.17081,0.00014,12.11157]
[1779574025518,38.9,76723.02,2.53,-0.17081,0.00014,12.11157]
[1779574025601,38.9,76720.39,2.53,-0.17117,0.00014,12.12742]
[1779574026269,38.9,76720.39,2.53,-0.17117,0.00014,12.12742]
[1779574026608,38.9,76717.36,2.53,-0.17158,0.00014,12.14566]
[1779574027615,38.9,76709.22,2.53,-0.1727,0.00014,12.19471]
[1779574028302,38.9,76709.22,2.53,-0.1727,0.00014,12.19471]
[1779574028376,38.9,76709.22,2.53,-0.1727,0.00014,12.19471]
[1779574029604,38.9,76707.03,2.53,-0.17299,0.00014,12.20774]
[1779574029628,38.9,76706.88,2.53,-0.17301,0.00014,12.20842]
[1779574034636,38.89,76708.98,2.53,-0.1727,0.00014,12.1949]
[1779574037847,38.89,76712.04,2.53,-0.17227,0.00014,12.17571]
[1779574043149,38.89,76707.97,2.53,-0.17281,0.00014,12.19955]
[1779574048135,38.89,76706.69,2.53,-0.17298,0.00014,12.20699]
[1779574048207,38.89,76710.1,2.53,-0.17251,0.00014,12.18643]
[1779574052459,38.89,76713.4,2.53,-0.17206,0.00014,12.16656]
[1779574052526,38.89,76713.33,2.53,-0.17202,0.00014,12.16172]
[1779574057831,38.89,76713.72,2.53,-0.17198,0.00014,12.16005]
[1779574063288,38.89,76711.52,2.53,-0.17229,0.00014,12.1735]
[1779574068908,38.89,76714.62,2.53,-0.17187,0.00014,12.15521]
[1779574073950,38.89,76716.88,2.53,-0.17156,0.00014,12.14183]
[1779574078986,38.89,76716.75,2.53,-0.17158,0.00014,12.14227]
[1779574084021,38.89,76711.79,2.53,-0.17225,0.00014,12.17196]
[1779574089021,38.89,76711.56,2.53,-0.17228,0.00014,12.17323]
[1779574094041,38.89,76710.11,2.53,-0.17248,0.00014,12.18189]
[1779574095701,38.89,76702.74,2.53,-0.17349,0.00014,12.2265]
[1779574100729,38.89,76703.57,2.53,-0.17338,0.00014,12.22143]
[1779574105755,38.89,76705.73,2.53,-0.17308,0.00014,12.20832]
[1779574110755,38.89,76706.46,2.53,-0.17298,0.00014,12.20393]
[1779574115764,38.89,76705.41,2.53,-0.17307,0.00014,12.20473]
[1779574120782,38.89,76700.71,2.53,-0.17372,0.00014,12.23317]
[1779574122737,38.89,76693.04,2.53,-0.17478,0.00014,12.2795]
[1779574123711,38.89,76682.33,2.53,-0.17627,0.00014,12.34405]
[1779574128767,38.89,76677.85,2.53,-0.17689,0.00014,12.37087]
[1779574131693,38.89,76668.1,2.53,-0.17826,0.00014,12.42942]
[1779574136694,38.89,76665.57,2.53,-0.17861,0.00014,12.44449]
[1779574136636,38.89,76678.28,2.53,-0.17683,0.00014,12.36792]
[1779574137444,38.89,76678.28,2.53,-0.17683,0.00014,12.36792]
[1779574138401,38.89,76680.0,2.53,-0.17658,0.00014,12.35732]
[1779574138433,38.89,76680.0,2.53,-0.17658,0.00014,12.35732]
[1779574138624,38.89,76680.0,2.53,-0.17658,0.00014,12.35732]
[1779574138684,38.89,76678.1,2.53,-0.17685,0.00014,12.36878]
[1779574144446,38.89,76672.04,2.53,-0.17768,0.00014,12.40479]
[1779574145380,38.89,76672.04,2.53,-0.17768,0.00014,12.40479]
[1779574145401,38.89,76672.04,2.53,-0.17768,0.00014,12.40479]
[1779574146847,38.89,76671.8,2.53,-0.17771,0.00014,12.40603]
[1779574147728,38.89,76671.98,2.53,-0.17769,0.00014,12.40484]
[1779574152023,38.88,76670.92,2.53,-0.17783,0.00014,12.41085]
[1779574157031,38.88,76672.16,2.53,-0.17764,0.00014,12.40296]
[1779574162040,38.88,76672.28,2.53,-0.17762,0.00014,12.40177]
[1779574167057,38.88,76665.62,2.53,-0.17854,0.00014,12.44136]
[1779574168820,38.88,76663.71,2.53,-0.1788,0.00014,12.45256]
[1779574168828,38.88,76663.71,2.53,-0.1788,0.00014,12.45256]
[1779574168829,38.88,76663.71,2.53,-0.1788,0.00014,12.45256]
[1779574168884,38.88,76663.71,2.53,-0.1788,0.00014,12.45256]
[1779574169464,38.88,76663.71,2.53,-0.1788,0.00014,12.45256]
[1779574169625,38.88,76663.71,2.53,-0.1788,0.00014,12.45256]
[1779574171638,38.88,76671.3,2.53,-0.17768,0.00014,12.40127]
[1779574175619,38.88,76671.26,2.53,-0.17768,0.00014,12.40118]
[1779574180701,38.87,76665.47,2.53,-0.17847,0.00014,12.4353]
[1779574185736,38.87,76662.05,2.53,-0.17895,0.00014,12.45572]
[1779574187967,38.87,76662.33,2.53,-0.17891,0.00014,12.45401]
[1779574187976,38.87,76662.33,2.53,-0.17891,0.00014,12.45401]
[1779574188758,38.87,76660.29,2.53,-0.1792,0.00014,12.46628]
[1779574193789,38.87,76658.11,2.53,-0.1795,0.00014,12.47917]
[1779574198874,38.87,76653.96,2.53,-0.18008,0.00014,12.50394]
[1779574198968,38.87,76653.96,2.53,-0.18008,0.00014,12.50394]
[1779574199701,38.87,76652.84,2.53,-0.18024,0.00014,12.51063]
[1779574204381,38.87,76647.85,2.53,-0.18095,0.00014,12.54065]
[1779574204465,38.87,76646.08,2.53,-0.18121,0.00014,12.55139]
[1779574209533,38.87,76641.73,2.53,-0.18183,0.00014,12.57763]
[1779574214549,38.87,76636.92,2.53,-0.18251,0.00014,12.60645]
[1779574214679,38.87,76636.92,2.53,-0.18251,0.00014,12.60645]
[1779574214687,38.87,76636.92,2.53,-0.18251,0.00014,12.60645]
[1779574214700,38.87,76636.92,2.53,-0.18251,0.00014,12.60645]
[1779574214741,38.87,76638.1,2.53,-0.18234,0.00014,12.59935]
[1779574220323,38.87,76635.59,2.53,-0.1827,0.00014,12.61433]
[1779574226018,38.87,76632.61,2.53,-0.18313,0.00014,12.63219]
[1779574229039,38.87,76639.36,2.53,-0.18216,0.00014,12.59164]
[1779574234579,38.87,76639.95,2.53,-0.18202,0.00014,12.58264]
[1779574239638,38.87,76637.6,2.53,-0.18236,0.00014,12.597]
[1779574245158,38.87,76632.68,2.53,-0.18308,0.00014,12.62687]
[1779574251201,38.87,76629.22,2.53,-0.18358,0.00014,12.6479]
[1779574256236,38.88,76627.5,2.53,-0.18383,0.00014,12.65844]
[1779574261276,38.88,76629.71,2.53,-0.18352,0.00014,12.64536]
[1779574264122,38.88,76631.61,2.53,-0.18325,0.00014,12.63405]
[1779574264699,38.88,76626.85,2.53,-0.18393,0.00014,12.66263]
[1779574270422,38.88,76628.46,2.53,-0.1837,0.00014,12.65297]
[1779574276377,38.88,76629.12,2.53,-0.1836,0.00014,12.6489]
[1779574281412,38.87,76625.0,2.53,-0.18418,0.00014,12.6732]
[1779574286445,38.87,76623.32,2.53,-0.18442,0.00014,12.68283]
[1779574289620,38.87,76618.38,2.53,-0.18512,0.00014,12.71212]
[1779574294644,38.87,76623.97,2.53,-0.18425,0.00014,12.6726]
[1779574299664,38.87,76620.91,2.53,-0.18468,0.00014,12.69053]
[1779574304664,38.87,76617.79,2.53,-0.18511,0.00014,12.70864]
[1779574307167,38.87,76617.37,2.53,-0.18517,0.00014,12.71113]
[1779574307177,38.87,76617.37,2.53,-0.18517,0.00014,12.71113]
[1779574310888,38.86,76625.65,2.53,-0.18397,0.00014,12.66104]
[1779574315898,38.86,76628.04,2.53,-0.18362,0.00014,12.6463]
[1779574320901,38.86,76629.41,2.53,-0.18341,0.00014,12.63774]
[1779574325929,38.86,76631.51,2.53,-0.1831,0.00014,12.62482]
[1779574330941,38.86,76631.5,2.53,-0.1831,0.00014,12.62469]
[1779574335966,38.86,76629.68,2.53,-0.18336,0.00014,12.63547]
[1779574340984,38.86,76627.26,2.53,-0.1837,0.00014,12.64978]
[1779574346001,38.86,76626.61,2.53,-0.18379,0.00014,12.65341]
[1779574349956,38.86,76619.61,2.53,-0.18479,0.00014,12.69512]
[1779574355004,38.85,76615.37,2.53,-0.18533,0.00014,12.71427]
[1779574360035,38.85,76616.52,2.53,-0.18514,0.00014,12.70654]
[1779574360611,38.85,76616.52,2.53,-0.18514,0.00014,12.70654]
[1779574360967,38.85,76616.41,2.53,-0.18516,0.00014,12.70703]
[1779574366060,38.85,76614.6,2.53,-0.18541,0.00014,12.71764]
[1779574371566,38.85,76607.74,2.53,-0.1864,0.00015,12.75858]
[1779574375474,38.85,76593.22,2.53,-0.18851,0.00015,12.84494]
[1779574381110,38.84,76598.4,2.53,-0.18774,0.00015,12.81346]
[1779574384455,38.84,76606.59,2.53,-0.18654,0.00015,12.76413]
[1779574390434,38.84,76611.46,2.53,-0.18583,0.00014,12.73477]
[1779574395614,38.84,76612.89,2.53,-0.18562,0.00014,12.7261]
[1779574401764,38.84,76613.39,2.53,-0.18555,0.00014,12.72317]
[1779574407336,38.84,76610.29,2.53,-0.18599,0.00014,12.7416]
[1779574412372,38.84,76611.41,2.53,-0.18577,0.00014,12.72916]
[1779574417408,38.84,76613.53,2.53,-0.18546,0.00014,12.71639]
[1779574422443,38.84,76612.28,2.53,-0.18564,0.00014,12.72378]
[1779574428274,38.84,76612.51,2.53,-0.1856,0.00014,12.72231]
[1779574433520,38.84,76614.94,2.53,-0.18525,0.00014,12.70754]
[1779574441576,38.84,76616.65,2.53,-0.18499,0.00014,12.69702]
[1779574446613,38.84,76614.9,2.53,-0.18524,0.00014,12.70741]
[1779574451647,38.83,76612.87,2.53,-0.18552,0.00014,12.71879]
[1779574456682,38.83,76607.84,2.53,-0.18622,0.00015,12.74793]
[1779574462900,38.83,76607.57,2.53,-0.18625,0.00015,12.7489]
[1779574465144,38.83,76607.51,2.53,-0.18625,0.00015,12.74899]
[1779574465307,38.83,76607.51,2.53,-0.18625,0.00015,12.74899]
[1779574465477,38.83,76607.51,2.53,-0.18625,0.00015,12.74899]
[1779574465484,38.83,76607.51,2.53,-0.18625,0.00015,12.74899]
[1779574465699,38.83,76607.51,2.53,-0.18625,0.00015,12.74899]
[1779574465789,38.83,76607.51,2.53,-0.18625,0.00015,12.74899]
[1779574466085,38.83,76582.29,2.53,-0.18993,0.00015,12.89979]
[1779574466210,38.83,76582.29,2.53,-0.18993,0.00015,12.89979]
[1779574466421,38.83,76582.29,2.53,-0.18993,0.00015,12.89979]
[1779574466570,38.83,76582.29,2.53,-0.18993,0.00015,12.89979]
[1779574466580,38.83,76582.29,2.53,-0.18993,0.00015,12.89979]
[1779574466682,38.83,76582.29,2.53,-0.18993,0.00015,12.89979]
[1779574466725,38.83,76582.29,2.53,-0.18993,0.00015,12.89979]
[1779574466900,38.83,76582.29,2.53,-0.18993,0.00015,12.89979]
[1779574466956,38.83,76582.29,2.53,-0.18993,0.00015,12.89979]
[1779574467001,38.83,76580.48,2.53,-0.1902,0.00015,12.91059]
[1779574468367,38.83,76580.65,2.53,-0.19017,0.00015,12.90946]
[1779574468386,38.83,76580.65,2.53,-0.19017,0.00015,12.90946]
[1779574468522,38.83,76580.65,2.53,-0.19017,0.00015,12.90934]
[1779574471604,38.82,76580.44,2.53,-0.1902,0.00015,12.91037]
[1779574471790,38.82,76580.11,2.53,-0.19018,0.00015,12.90666]
[1779574476825,38.82,76579.32,2.53,-0.19029,0.00015,12.91086]
[1779574481863,38.82,76580.2,2.53,-0.19015,0.00015,12.9051]
[1779574483877,38.82,76570.8,2.53,-0.19153,0.00015,12.96095]
[1779574487486,38.82,76570.45,2.53,-0.19157,0.00015,12.9626]
[1779574487498,38.82,76570.45,2.53,-0.19157,0.00015,12.9626]
[1779574489919,38.82,76561.78,2.53,-0.19285,0.00015,13.01391]
[1779574490130,38.82,76561.78,2.53,-0.19285,0.00015,13.01391]
[1779574490926,38.82,76558.39,2.53,-0.19335,0.00015,13.03403]
[1779574495964,38.82,76560.27,2.53,-0.19306,0.00015,13.02257]
[1779574501001,38.81,76564.09,2.53,-0.19249,0.00015,12.99974]
[1779574506039,38.82,76567.77,2.53,-0.19195,0.00015,12.97789]
[1779574511074,38.81,76575.23,2.53,-0.19084,0.00015,12.93311]
[1779574514955,38.81,76575.83,2.53,-0.19075,0.00015,12.92942]
[1779574514972,38.81,76575.83,2.53,-0.19075,0.00015,12.92942]
[1779574515076,38.81,76575.83,2.53,-0.19075,0.00015,12.92942]
[1779574515098,38.81,76575.83,2.53,-0.19075,0.00015,12.92942]
[1779574515140,38.81,76575.93,2.53,-0.19073,0.00015,12.92879]
[1779574518740,38.81,76575.71,2.53,-0.19074,0.00015,12.92888]
[1779574519130,38.81,76575.71,2.53,-0.19072,0.00015,12.92828]
[1779574520807,38.8,76574.93,2.53,-0.19082,0.00015,12.93233]
[1779574521145,38.8,76568.5,2.53,-0.19177,0.00015,12.97065]
[1779574522881,38.8,76567.61,2.53,-0.1919,0.00015,12.97589]
[1779574523038,38.8,76567.61,2.53,-0.1919,0.00015,12.97589]
[1779574524947,38.8,76567.33,2.53,-0.19194,0.00015,12.97749]
[1779574524966,38.8,76567.33,2.53,-0.19194,0.00015,12.97749]
[1779574530448,38.79,76567.09,2.53,-0.19188,0.00015,12.97496]
[1779574530735,38.79,76567.09,2.53,-0.19188,0.00015,12.97496]
[1779574530826,38.78,76567.6,2.53,-0.19178,0.00015,12.97098]
[1779574531257,38.78,76567.6,2.53,-0.19178,0.00015,12.97098]
[1779574531275,38.78,76567.6,2.53,-0.19178,0.00015,12.97098]
[1779574532139,38.78,76567.42,2.53,-0.19173,0.00015,12.96555]
[1779574534272,38.78,76567.42,2.53,-0.19171,0.00015,12.96485]
[1779574539275,38.77,76569.61,2.53,-0.19135,0.00015,12.95005]
[1779574544287,38.76,76568.24,2.53,-0.19151,0.00015,12.95651]
[1779574549314,38.76,76568.05,2.53,-0.19149,0.00015,12.95584]
[1779574549612,38.76,76568.05,2.53,-0.19149,0.00015,12.95584]
[1779574550821,38.75,76567.81,2.53,-0.19152,0.00015,12.95691]
[1779574550908,38.75,76567.81,2.53,-0.19152,0.00015,12.95691]
[1779574550947,38.75,76567.81,2.53,-0.19152,0.00015,12.95691]
[1779574551077,38.75,76568.06,2.53,-0.19147,0.00015,12.95505]
[1779574553787,38.75,76568.25,2.53,-0.19141,0.00015,12.9526]
[1779574553796,38.75,76568.25,2.53,-0.19141,0.00015,12.9526]
[1779574554065,38.74,76568.25,2.53,-0.19139,0.00015,12.95164]
[1779574555890,38.74,76568.25,2.53,-0.19137,0.00015,12.95069]
[1779574555991,38.69,76568.25,2.53,-0.19107,0.00015,12.93823]
[1779574556842,38.69,76568.25,2.53,-0.19107,0.00015,12.93823]
[1779574556943,38.65,76566.63,2.53,-0.19105,0.00015,12.9372]
[1779574557816,38.65,76566.63,2.53,-0.19105,0.00015,12.9372]
[1779574558107,38.6,76558.43,2.53,-0.19201,0.00015,12.97582]
[1779574561010,38.6,76553.12,2.53,-0.19278,0.00015,13.00665]
[1779574561110,38.6,76552.59,2.53,-0.19285,0.00015,13.0093]
[1779574566121,38.59,76554.97,2.53,-0.19245,0.00015,12.99315]
[1779574568660,38.58,76554.79,2.53,-0.19244,0.00015,12.9929]
[1779574568888,38.56,76554.79,2.53,-0.1923,0.00015,12.98704]
[1779574572512,38.49,76553.98,2.53,-0.19203,0.00015,12.97555]
[1779574572724,38.49,76553.98,2.53,-0.19203,0.00015,12.97555]
[1779574573024,38.47,76557.59,2.53,-0.19136,0.00015,12.94871]
[1779574573818,38.45,76564.5,2.53,-0.19021,0.00015,12.90205]
[1779574575530,38.42,76554.86,2.53,-0.19142,0.00015,12.95067]
[1779574580564,38.33,76555.54,2.53,-0.19083,0.00015,12.92623]
[1779574582487,38.33,76555.54,2.53,-0.19083,0.00015,12.92623]
[1779574582769,38.33,76555.54,2.53,-0.19083,0.00015,12.92623]
[1779574582871,38.31,76556.04,2.53,-0.19058,0.00015,12.91575]
[1779574588621,38.24,76558.22,2.53,-0.18983,0.00015,12.885]
[1779574593656,38.2,76555.43,2.53,-0.19,0.00015,12.8883]
[1779574595228,38.2,76555.43,2.53,-0.19,0.00015,12.8883]
[1779574595670,38.2,76556.33,2.53,-0.18984,0.00015,12.88213]
[1779574597091,38.2,76556.33,2.53,-0.18984,0.00015,12.88213]
[1779574597105,38.2,76555.76,2.53,-0.18992,0.00015,12.88524]
[1779574597241,38.2,76555.76,2.53,-0.18992,0.00015,12.88524]
[1779574599698,38.18,76566.63,2.53,-0.1882,0.00015,12.81493]
[1779574600481,38.18,76566.63,2.53,-0.1882,0.00015,12.81493]
[1779574601002,38.18,76566.63,2.53,-0.1882,0.00015,12.81493]
[1779574601211,38.18,76568.68,2.53,-0.18789,0.00015,12.80218]
[1779574606757,38.18,76569.5,2.53,-0.18773,0.00015,12.79584]
[1779574611801,38.17,76574.11,2.53,-0.18702,0.00015,12.76651]
[1779574617172,38.17,76576.56,2.53,-0.18662,0.00015,12.74989]
[1779574622859,38.16,76568.12,2.53,-0.18783,0.00015,12.79964]
[1779574628085,38.15,76564.86,2.53,-0.18828,0.00015,12.81817]
[1779574633936,38.14,76560.09,2.53,-0.18894,0.00015,12.84486]
[1779574638974,38.14,76558.03,2.53,-0.1892,0.00015,12.85554]
[1779574644011,38.13,76560.49,2.53,-0.18879,0.00015,12.83859]
[1779574646020,38.13,76569.7,2.53,-0.1874,0.00015,12.78176]
[1779574650624,38.12,76571.25,2.53,-0.18714,0.00015,12.77103]
[1779574650827,38.12,76571.25,2.53,-0.18714,0.00015,12.77103]
[1779574651268,38.12,76577.32,2.53,-0.18617,0.00015,12.72809]
[1779574651955,38.12,76577.32,2.53,-0.18617,0.00015,12.72809]
[1779574657096,38.11,76581.98,2.53,-0.18545,0.00015,12.6981]
[1779574658588,38.11,76584.48,2.53,-0.18507,0.00015,12.68259]
[1779574662651,38.11,76592.24,2.53,-0.18391,0.00015,12.63425]
[1779574668080,38.08,76593.44,2.53,-0.18357,0.00015,12.61983]
[1779574668787,38.08,76593.31,2.53,-0.18359,0.00015,12.62049]
[1779574675226,38.08,76593.6,2.53,-0.18352,0.00015,12.61772]
[1779574680262,38.08,76601.14,2.53,-0.1824,0.00015,12.571]
[1779574685296,38.07,76600.32,2.53,-0.1825,0.00015,12.57505]
[1779574688288,38.07,76603.26,2.53,-0.18206,0.00015,12.5565]
[1779574697544,38.06,76609.33,2.53,-0.18113,0.00015,12.51755]
[1779574701648,38.06,76606.81,2.53,-0.18148,0.00015,12.53195]
[1779574707823,38.06,76605.89,2.53,-0.18158,0.00015,12.5364]
[1779574717950,38.05,76598.55,2.53,-0.18256,0.00015,12.57417]
[1779574723189,38.05,76597.13,2.53,-0.18275,0.00015,12.58203]
[1779574724261,38.05,76597.04,2.53,-0.18276,0.00015,12.58237]
[1779574734639,38.04,76597.51,2.53,-0.18264,0.00015,12.57729]
[1779574739674,38.04,76597.83,2.53,-0.18259,0.00015,12.57517]
[1779574745296,38.04,76597.94,2.53,-0.18257,0.00015,12.57439]
[1779574748386,38.04,76589.36,2.53,-0.18383,0.00015,12.62701]
[1779574752765,38.04,76598.49,2.53,-0.18248,0.00015,12.5707]
[1779574757994,38.04,76598.55,2.53,-0.18247,0.00015,12.5704]
[1779574763844,38.04,76598.8,2.53,-0.18243,0.00015,12.56881]
[1779574768357,38.04,76598.9,2.53,-0.18242,0.00015,12.56822]
[1779574774921,38.03,76601.76,2.53,-0.18191,0.00015,12.54377]
[1779574779955,38.03,76601.09,2.53,-0.182,0.00015,12.54724]
[1779574783881,38.03,76602.76,2.53,-0.18174,0.00015,12.53657]
[1779574783892,38.03,76602.76,2.53,-0.18174,0.00015,12.53657]
[1779574784330,38.03,76602.58,2.53,-0.18177,0.00015,12.53756]
[1779574789341,38.02,76603.71,2.53,-0.18159,0.00015,12.53016]
[1779574794349,38.02,76603.86,2.53,-0.18156,0.00015,12.52873]
[1779574799398,38.02,76604.04,2.53,-0.18152,0.00015,12.52716]
[1779574804411,38.02,76599.92,2.53,-0.18211,0.00015,12.55204]
[1779574809439,38.02,76599.11,2.53,-0.18222,0.00015,12.55645]
[1779574814439,38.01,76598.52,2.53,-0.18229,0.00015,12.5594]
[1779574819449,38.01,76598.57,2.53,-0.18226,0.00015,12.55831]
[1779574824461,38.01,76597.89,2.53,-0.18234,0.00015,12.56171]
[1779574829463,38.01,76599.2,2.53,-0.18213,0.00015,12.55273]
[1779574834465,38.0,76599.36,2.53,-0.18203,0.00015,12.54538]
[1779574837495,38.0,76606.55,2.53,-0.18096,0.00015,12.50042]
[1779574842517,38.0,76605.32,2.53,-0.18113,0.00015,12.50755]
[1779574845478,38.0,76598.5,2.53,-0.18212,0.00015,12.54923]
[1779574850485,37.99,76593.03,2.53,-0.18291,0.00015,12.58228]
[1779574855533,37.99,76593.69,2.53,-0.18279,0.00015,12.57719]
[1779574860580,37.99,76593.26,2.53,-0.18283,0.00015,12.57885]
[1779574863027,37.99,76591.63,2.53,-0.18306,0.00015,12.58839]
[1779574864060,37.98,76588.37,2.53,-0.18354,0.00015,12.60822]
[1779574865530,37.98,76580.04,2.53,-0.18476,0.00015,12.65906]
[1779574866121,37.98,76580.04,2.53,-0.18476,0.00015,12.65906]
[1779574870198,37.98,76576.52,2.53,-0.18526,0.00015,12.67996]
[1779574870500,37.98,76575.32,2.53,-0.18544,0.00015,12.68715]
[1779574871111,37.98,76575.32,2.53,-0.18544,0.00015,12.68715]
[1779574871553,37.98,76573.67,2.53,-0.18568,0.00015,12.69709]
[1779574872200,37.98,76573.67,2.53,-0.18568,0.00015,12.69709]
[1779574872450,37.98,76565.21,2.53,-0.18693,0.00015,12.74874]
[1779574873506,37.98,76556.93,2.53,-0.18817,0.00015,12.79932]
[1779574878522,37.98,76555.06,2.53,-0.18843,0.00015,12.81011]
[1779574879702,37.97,76555.85,2.53,-0.18831,0.00015,12.80495]
[1779574879734,37.97,76555.38,2.53,-0.18837,0.00015,12.80766]
[1779574886720,37.97,76557.9,2.53,-0.18797,0.00015,12.79108]
[1779574891756,37.97,76561.93,2.53,-0.18729,0.00015,12.76001]
[1779574894493,37.97,76562.13,2.53,-0.18725,0.00015,12.75863]
[1779574894524,37.96,76562.95,2.53,-0.18713,0.00015,12.75346]
[1779574896693,37.96,76562.33,2.53,-0.18721,0.00015,12.75695]
[1779574896790,37.96,76562.78,2.53,-0.18714,0.00015,12.75404]
[1779574901825,37.96,76563.56,2.53,-0.18701,0.00015,12.74852]
[1779574906861,37.96,76564.23,2.53,-0.18689,0.00015,12.7437]
[1779574912146,37.96,76563.98,2.53,-0.18692,0.00015,12.74472]
[1779574912208,37.95,76569.79,2.53,-0.18605,0.00015,12.70898]
[1779574917346,37.95,76569.12,2.53,-0.18614,0.00015,12.71263]
[1779574917499,37.95,76569.12,2.53,-0.18614,0.00015,12.71263]
[1779574917535,37.95,76567.46,2.53,-0.18638,0.00015,12.72251]
[1779574921563,37.95,76557.55,2.53,-0.18784,0.00015,12.78263]
[1779574924989,37.95,76548.03,2.53,-0.18925,0.00015,12.84006]
[1779574931032,37.94,76547.29,2.53,-0.18933,0.00015,12.84319]
[1779574936066,37.94,76550.87,2.53,-0.18876,0.00015,12.82016]
[1779574941730,37.93,76550.14,2.53,-0.18886,0.00015,12.82396]
[1779574947144,37.93,76547.18,2.53,-0.18927,0.00015,12.84077]
[1779574952880,37.93,76546.4,2.53,-0.18931,0.00015,12.83922]
[1779574954180,37.92,76545.96,2.53,-0.18937,0.00015,12.84155]
[1779574954281,37.92,76556.15,2.53,-0.18784,0.00015,12.77899]
[1779574957062,37.92,76556.15,2.53,-0.18784,0.00015,12.77899]
[1779574957085,37.92,76556.15,2.53,-0.18784,0.00015,12.77899]
[1779574957701,37.92,76556.15,2.53,-0.18783,0.00015,12.77865]
[1779574963256,37.92,76559.89,2.53,-0.18725,0.00015,12.75508]
[1779574968292,37.92,76559.55,2.53,-0.18728,0.00015,12.75593]
[1779574973327,37.91,76556.33,2.53,-0.18773,0.00015,12.7743]
[1779574978403,37.91,76556.34,2.53,-0.1877,0.00015,12.77315]
[1779574984404,37.9,76563.57,2.53,-0.18657,0.00015,12.72691]
[1779574989440,37.89,76564.68,2.53,-0.18638,0.00015,12.71899]
[1779574997726,37.89,76563.35,2.53,-0.18656,0.00015,12.72631]
[1779575003538,37.88,76562.83,2.53,-0.18658,0.00015,12.72734]
[1779575008574,37.88,76563.61,2.53,-0.18644,0.00015,12.72147]
[1779575013613,37.87,76559.13,2.53,-0.18703,0.00015,12.74222]
[1779575014619,37.87,76552.38,2.53,-0.18803,0.00015,12.78337]
[1779575016694,37.87,76548.67,2.53,-0.18858,0.00015,12.80553]
[1779575020087,37.87,76542.09,2.53,-0.18955,0.00015,12.84524]
[1779575020096,37.87,76542.09,2.53,-0.18955,0.00015,12.84524]
[1779575020662,37.87,76540.41,2.53,-0.1898,0.00015,12.85535]
[1779575022198,37.87,76539.53,2.53,-0.18993,0.00015,12.86054]
[1779575022287,37.87,76539.44,2.53,-0.18994,0.00015,12.8609]
[1779575028269,37.86,76538.43,2.53,-0.19006,0.00015,12.86572]
[1779575034401,37.86,76533.81,2.53,-0.19073,0.00015,12.89265]
[1779575038587,37.85,76529.4,2.53,-0.19138,0.00015,12.91885]
[1779575044472,37.85,76525.22,2.53,-0.19198,0.00015,12.94314]
[1779575044691,37.85,76524.03,2.53,-0.19215,0.00015,12.94994]
[1779575047852,37.84,76513.55,2.53,-0.19373,0.00015,13.01299]
[1779575048860,37.84,76506.68,2.53,-0.19478,0.00015,13.05488]
[1779575050307,37.84,76499.46,2.53,-0.19589,0.00015,13.09853]
[1779575054916,37.84,76492.22,2.53,-0.19698,0.00015,13.14143]
[1779575060379,37.83,76486.01,2.53,-0.1979,0.00016,13.17759]
[1779575061592,37.83,76486.01,2.53,-0.1979,0.00016,13.17759]
[1779575061635,37.83,76486.07,2.53,-0.19788,0.00016,13.17686]
[1779575063310,37.83,76486.48,2.53,-0.19781,0.00016,13.17398]
[1779575068329,37.82,76487.14,2.53,-0.19766,0.00016,13.16811]
[1779575073355,37.81,76487.23,2.53,-0.19755,0.00016,13.16043]
[1779575077684,37.81,76485.44,2.53,-0.1978,0.00016,13.1701]
[1779575077694,37.81,76485.44,2.53,-0.1978,0.00016,13.1701]
[1779575081807,37.8,76486.81,2.53,-0.19757,0.00016,13.16112]
[1779575081812,37.8,76486.81,2.53,-0.19757,0.00016,13.16112]
[1779575081823,37.8,76486.81,2.53,-0.19757,0.00016,13.16112]
[1779575085914,37.8,76488.24,2.53,-0.19733,0.00016,13.15193]
[1779575085920,37.8,76488.24,2.53,-0.19733,0.00016,13.15193]
[1779575085926,37.8,76488.24,2.53,-0.19733,0.00016,13.15193]
[1779575090014,37.8,76487.13,2.53,-0.19749,0.00016,13.15805]
[1779575090032,37.8,76487.13,2.53,-0.19749,0.00016,13.15805]
[1779575090041,37.8,76487.13,2.53,-0.19749,0.00016,13.15805]
[1779575094091,37.8,76486.52,2.53,-0.19756,0.00016,13.16079]
[1779575094096,37.8,76486.52,2.53,-0.19756,0.00016,13.16079]
[1779575094101,37.8,76486.52,2.53,-0.19756,0.00016,13.16079]
[1779575096145,37.79,76480.77,2.53,-0.19844,0.00016,13.19524]
[1779575096157,37.79,76480.77,2.53,-0.19844,0.00016,13.19524]
[1779575096163,37.79,76480.77,2.53,-0.19844,0.00016,13.19524]
[1779575098201,37.79,76480.69,2.53,-0.19844,0.00016,13.19515]
[1779575098212,37.79,76480.69,2.53,-0.19844,0.00016,13.19515]
[1779575102655,37.79,76487.34,2.53,-0.19737,0.00016,13.15338]
[1779575104371,37.79,76483.78,2.53,-0.19792,0.00016,13.17484]
[1779575104384,37.79,76483.78,2.53,-0.19792,0.00016,13.17484]
[1779575104394,37.79,76483.78,2.53,-0.19792,0.00016,13.17484]
[1779575104881,37.78,76484.58,2.53,-0.19779,0.00016,13.16984]
[1779575104914,37.78,76484.58,2.53,-0.19779,0.00016,13.16984]
[1779575104977,37.78,76484.58,2.53,-0.19779,0.00016,13.16984]
[1779575105307,37.78,76484.58,2.53,-0.19779,0.00016,13.16967]
[1779575105943,37.78,76484.58,2.53,-0.19779,0.00016,13.16967]
[1779575106553,37.78,76491.3,2.53,-0.19674,0.00015,13.12849]
[1779575110569,37.78,76493.61,2.53,-0.19636,0.00015,13.11355]
[1779575110634,37.78,76481.84,2.53,-0.19818,0.00016,13.18497]
[1779575112357,37.78,76474.88,2.53,-0.19926,0.00016,13.22675]
[1779575117651,37.77,76473.96,2.53,-0.19936,0.00016,13.23096]
[1779575120667,37.77,76468.33,2.53,-0.20022,0.00016,13.26394]
[1779575122665,37.76,76468.03,2.53,-0.20024,0.00016,13.26497]
[1779575122716,37.76,76465.63,2.53,-0.20061,0.00016,13.27913]
[1779575128453,37.75,76460.29,2.53,-0.2014,0.00016,13.30967]
[1779575134512,37.74,76454.76,2.53,-0.20216,0.00016,13.33545]
[1779575137781,37.74,76445.89,2.53,-0.20354,0.00016,13.38818]
[1779575142787,37.73,76442.23,2.53,-0.20409,0.00016,13.40885]
[1779575147792,37.73,76441.4,2.53,-0.20419,0.00016,13.41268]
[1779575151719,37.72,76449.57,2.53,-0.20285,0.00016,13.36168]
[1779575153802,37.72,76461.56,2.53,-0.20094,0.00016,13.28839]
[1779575156669,37.72,76468.55,2.53,-0.19983,0.00016,13.24522]
[1779575161724,37.71,76477.49,2.53,-0.19841,0.00016,13.18991]
[1779575165732,37.71,76485.55,2.53,-0.19713,0.00016,13.14009]
[1779575170104,37.71,76484.84,2.53,-0.19723,0.00016,13.14383]
[1779575170767,37.71,76491.49,2.53,-0.19619,0.00015,13.10311]
[1779575173983,37.71,76495.26,2.53,-0.1956,0.00015,13.0797]
[1779575178699,37.7,76495.29,2.53,-0.19557,0.00015,13.07864]
[1779575180841,37.7,76484.78,2.53,-0.19718,0.00016,13.142]
[1779575187273,37.69,76482.43,2.53,-0.19751,0.00016,13.15472]
[1779575192924,37.68,76483.42,2.53,-0.19724,0.00016,13.14071]
[1779575201375,37.67,76484.96,2.53,-0.19693,0.00016,13.12849]
[1779575210043,37.66,76486.88,2.53,-0.19656,0.00016,13.11409]
[1779575215078,37.65,76486.74,2.53,-0.19655,0.00016,13.1135]
[1779575220112,37.65,76477.97,2.53,-0.19789,0.00016,13.16581]
[1779575223883,37.65,76483.79,2.53,-0.19697,0.00016,13.12985]
[1779575225195,37.64,76505.05,2.53,-0.19366,0.00015,12.99902]
[1779575231137,37.64,76504.24,2.53,-0.19378,0.00015,13.00389]
[1779575235335,37.64,76512.58,2.53,-0.19249,0.00015,12.95251]
[1779575236895,37.64,76512.58,2.53,-0.19249,0.00015,12.95251]
[1779575237822,37.64,76515.63,2.53,-0.19203,0.00015,12.93383]
[1779575238020,37.64,76515.63,2.53,-0.19203,0.00015,12.93383]
[1779575238893,37.64,76518.3,2.53,-0.19162,0.00015,12.91746]
[1779575241843,37.65,76528.78,2.53,-0.19003,0.00015,12.85319]
[1779575246876,37.65,76533.98,2.53,-0.18925,0.00015,12.82156]
[1779575251893,37.65,76534.08,2.53,-0.18925,0.00015,12.82178]
[1779575256921,37.65,76530.1,2.53,-0.1898,0.00015,12.84074]
[1779575261934,37.65,76527.09,2.53,-0.19026,0.00015,12.85928]
[1779575266950,37.65,76527.98,2.53,-0.19011,0.00015,12.85345]
[1779575271980,37.65,76528.94,2.53,-0.18996,0.00015,12.84727]
[1779575272947,37.65,76528.94,2.53,-0.18996,0.00015,12.84727]
[1779575272706,37.65,76516.56,2.53,-0.19185,0.00015,12.9234]
[1779575273489,37.65,76516.56,2.53,-0.19185,0.00015,12.9235]
[1779575274496,37.65,76505.06,2.53,-0.19362,0.00015,12.99427]
[1779575275407,37.65,76505.06,2.53,-0.19362,0.00015,12.99427]
[1779575277072,37.65,76504.69,2.53,-0.19368,0.00015,12.99655]
[1779575277517,37.65,76504.34,2.53,-0.19373,0.00015,12.99864]
[1779575281065,37.65,76503.53,2.53,-0.19385,0.00015,13.00343]
[1779575281220,37.65,76503.53,2.53,-0.19385,0.00015,13.00343]
[1779575281710,37.65,76516.12,2.53,-0.19192,0.00015,12.92607]
[1779575287168,37.65,76520.05,2.53,-0.19131,0.00015,12.90182]
[1779575292629,37.65,76519.78,2.53,-0.19136,0.00015,12.90382]
[1779575297962,37.65,76515.04,2.53,-0.19209,0.00015,12.93319]
[1779575299638,37.65,76513.35,2.53,-0.19236,0.00015,12.94369]
[1779575304712,37.65,76511.23,2.53,-0.19267,0.00015,12.95628]
[1779575311762,37.65,76512.48,2.53,-0.19243,0.00015,12.94332]
[1779575312993,37.65,76512.48,2.53,-0.19243,0.00015,12.94332]
[1779575312814,37.65,76502.78,2.53,-0.19392,0.00015,13.00292]
[1779575316101,37.65,76498.55,2.53,-0.19458,0.00015,13.02917]
[1779575316782,37.65,76498.55,2.53,-0.19458,0.00015,13.02917]
[1779575322839,37.65,76502.69,2.53,-0.19396,0.00015,13.00433]
[1779575327874,37.65,76507.33,2.53,-0.19325,0.00015,12.97618]
[1779575334104,37.65,76510.48,2.53,-0.19277,0.00015,12.95696]
[1779575337967,37.66,76499.82,2.53,-0.19442,0.00015,13.02267]
[1779575339963,37.66,76490.38,2.53,-0.19588,0.00016,13.08052]
[1779575340549,37.66,76490.38,2.53,-0.19588,0.00016,13.08052]
[1779575340970,37.66,76490.45,2.53,-0.19587,0.00016,13.08]
[1779575345001,37.65,76481.79,2.53,-0.1972,0.00016,13.13221]
[1779575347697,37.65,76481.55,2.53,-0.19723,0.00016,13.13352]
[1779575347721,37.65,76481.55,2.53,-0.19722,0.00016,13.13329]
[1779575360642,37.65,76480.71,2.53,-0.19734,0.00016,13.13778]
[1779575360740,37.65,76481.58,2.53,-0.19719,0.00016,13.13188]
[1779575362374,37.65,76473.83,2.53,-0.19839,0.00016,13.17899]
[1779575363347,37.65,76473.83,2.53,-0.19839,0.00016,13.17899]
[1779575363350,37.65,76473.83,2.53,-0.19839,0.00016,13.17899]
[1779575363619,37.65,76473.83,2.53,-0.19839,0.00016,13.17899]
[1779575364978,37.64,76466.27,2.53,-0.19957,0.00016,13.22479]
[1779575366999,37.64,76462.64,2.53,-0.20014,0.00016,13.24669]
[1779575367006,37.64,76460.18,2.53,-0.20052,0.00016,13.26144]
[1779575369731,37.64,76452.37,2.53,-0.20173,0.00016,13.30817]
[1779575375339,37.64,76457.77,2.53,-0.2008,0.00016,13.26886]
[1779575381781,37.63,76466.14,2.53,-0.19945,0.00016,13.21668]
[1779575382645,37.63,76454.86,2.53,-0.20122,0.00016,13.28493]
[1779575387955,37.63,76450.86,2.53,-0.20183,0.00016,13.30856]
[1779575390503,37.62,76441.54,2.53,-0.20329,0.00016,13.3643]
[1779575395603,37.62,76444.16,2.53,-0.20285,0.00016,13.34742]
[1779575401591,37.61,76447.09,2.53,-0.20235,0.00016,13.32837]
[1779575407437,37.61,76448.31,2.53,-0.20212,0.00016,13.31926]
[1779575412516,37.6,76446.96,2.53,-0.20231,0.00016,13.32645]
[1779575417964,37.6,76446.13,2.53,-0.2024,0.00016,13.33015]
[1779575418051,37.6,76438.96,2.53,-0.20354,0.00016,13.37338]
[1779575420601,37.59,76439.34,2.53,-0.20346,0.00016,13.37066]
[1779575425608,37.59,76438.44,2.53,-0.20358,0.00016,13.37499]
[1779575430626,37.58,76434.89,2.53,-0.20411,0.00016,13.39535]
[1779575435675,37.58,76438.66,2.53,-0.20343,0.00016,13.36576]
[1779575440684,37.57,76438.91,2.53,-0.20336,0.00016,13.36318]
[1779575445588,37.57,76436.82,2.53,-0.20367,0.00016,13.37484]
[1779575445709,37.57,76436.82,2.53,-0.20367,0.00016,13.37484]
[1779575445897,37.57,76436.82,2.53,-0.20367,0.00016,13.37484]
[1779575446013,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575446197,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575446266,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575446274,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575446322,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575446550,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575446792,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575446834,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575446994,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575447022,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575447031,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575447035,37.57,76422.62,2.53,-0.20593,0.00016,13.46064]
[1779575447133,37.57,76416.88,2.53,-0.20685,0.00016,13.49511]
[1779575447394,37.57,76416.88,2.53,-0.20685,0.00016,13.49511]
[1779575447425,37.57,76416.88,2.53,-0.20685,0.00016,13.49511]
[1779575447454,37.57,76416.88,2.53,-0.20685,0.00016,13.49511]
[1779575447460,37.57,76416.88,2.53,-0.20685,0.00016,13.49511]
[1779575447548,37.57,76416.88,2.53,-0.20685,0.00016,13.49511]
[1779575447621,37.57,76416.88,2.53,-0.20685,0.00016,13.49511]
[1779575447671,37.57,76416.88,2.53,-0.20685,0.00016,13.49511]
[1779575447825,37.57,76416.88,2.53,-0.20685,0.00016,13.49511]
[1779575447852,37.57,76416.88,2.53,-0.20685,0.00016,13.49511]
[1779575447926,37.57,76412.39,2.53,-0.20757,0.00016,13.52213]
[1779575448365,37.57,76412.39,2.53,-0.20757,0.00016,13.52213]
[1779575449697,37.57,76412.39,2.53,-0.20757,0.00016,13.5221]
[1779575451224,37.57,76411.96,2.53,-0.20764,0.00016,13.52486]
[1779575451239,37.57,76411.96,2.53,-0.20764,0.00016,13.52486]
[1779575451868,37.57,76411.96,2.53,-0.20764,0.00016,13.52486]
[1779575451911,37.57,76411.96,2.53,-0.20764,0.00016,13.52486]
[1779575451969,37.57,76405.87,2.53,-0.20863,0.00016,13.56162]
[1779575453149,37.57,76393.16,2.53,-0.21069,0.00016,13.63805]
[1779575457056,37.57,76395.09,2.53,-0.21038,0.00016,13.62641]
[1779575457102,37.57,76395.09,2.53,-0.21038,0.00016,13.62641]
[1779575457116,37.57,76395.96,2.53,-0.21024,0.00016,13.62118]
[1779575458620,37.57,76395.96,2.53,-0.21024,0.00016,13.62117]
[1779575460206,37.57,76402.81,2.53,-0.20912,0.00016,13.57996]
[1779575461548,37.57,76403.47,2.53,-0.20902,0.00016,13.57603]
[1779575462169,37.57,76389.58,2.53,-0.21127,0.00016,13.65946]
[1779575462301,37.57,76389.58,2.53,-0.21127,0.00016,13.65946]
[1779575463848,37.57,76380.45,2.53,-0.21277,0.00016,13.71416]
[1779575464757,37.57,76380.45,2.53,-0.21277,0.00016,13.71416]
[1779575464852,37.57,76371.44,2.53,-0.21423,0.00016,13.76752]
[1779575465854,37.57,76371.44,2.53,-0.21423,0.00016,13.76752]
[1779575465890,37.57,76363.84,2.53,-0.21548,0.00016,13.81281]
[1779575468164,37.57,76363.92,2.53,-0.21547,0.00016,13.81242]
[1779575469074,37.57,76373.25,2.53,-0.21393,0.00016,13.7566]
[1779575472119,37.57,76379.73,2.53,-0.21286,0.00016,13.71773]
[1779575473127,37.57,76391.91,2.53,-0.21088,0.00016,13.64479]
[1779575473238,37.57,76391.91,2.53,-0.21088,0.00016,13.64479]
[1779575473295,37.57,76391.91,2.53,-0.21088,0.00016,13.64479]
[1779575473350,37.57,76391.91,2.53,-0.21088,0.00016,13.64479]
[1779575473857,37.57,76391.91,2.53,-0.21088,0.00016,13.64479]
[1779575474019,37.57,76391.91,2.53,-0.21088,0.00016,13.64479]
[1779575474102,37.57,76432.78,2.53,-0.20428,0.00016,13.39827]
[1779575474395,37.57,76432.78,2.53,-0.20428,0.00016,13.39827]
[1779575474572,37.57,76432.78,2.53,-0.20428,0.00016,13.39827]
[1779575474613,37.57,76432.78,2.53,-0.20428,0.00016,13.39827]
[1779575474931,37.57,76432.78,2.53,-0.20428,0.00016,13.39824]
[1779575475309,37.57,76432.78,2.53,-0.20428,0.00016,13.39824]
[1779575475770,37.57,76432.78,2.53,-0.20428,0.00016,13.39824]
[1779575475812,37.57,76432.78,2.53,-0.20428,0.00016,13.39824]
[1779575475940,37.57,76441.18,2.53,-0.20295,0.00016,13.34735]
[1779575478395,37.57,76436.31,2.53,-0.20372,0.00016,13.37699]
[1779575479086,37.57,76436.12,2.53,-0.20376,0.00016,13.37819]
[1779575479368,37.57,76436.12,2.53,-0.20376,0.00016,13.37819]
[1779575480120,37.57,76427.17,2.53,-0.20519,0.00016,13.43247]
[1779575485179,37.57,76422.24,2.53,-0.20597,0.00016,13.46207]
[1779575491051,37.56,76423.69,2.53,-0.20567,0.00016,13.4472]
[1779575495079,37.56,76413.05,2.53,-0.20737,0.00016,13.5112]
[1779575497103,37.56,76427.71,2.53,-0.20503,0.00016,13.42293]
[1779575498110,37.56,76439.29,2.53,-0.20318,0.00016,13.35284]
[1779575498611,37.56,76439.29,2.53,-0.20318,0.00016,13.35284]
[1779575498617,37.56,76439.29,2.53,-0.20318,0.00016,13.35284]
[1779575499117,37.56,76438.48,2.53,-0.20331,0.00016,13.35788]
[1779575501130,37.56,76424.3,2.53,-0.20558,0.00016,13.44396]
[1779575504152,37.56,76417.89,2.53,-0.20661,0.00016,13.48262]
[1779575504950,37.56,76417.89,2.53,-0.20661,0.00016,13.48262]
[1779575505160,37.56,76431.02,2.53,-0.2045,0.00016,13.40314]
[1779575510196,37.56,76432.04,2.53,-0.20433,0.00016,13.39676]
[1779575515228,37.56,76429.86,2.53,-0.20467,0.00016,13.40953]
[1779575520613,37.56,76428.9,2.53,-0.20481,0.00016,13.41484]
[1779575525474,37.56,76439.41,2.53,-0.20313,0.00016,13.35106]
[1779575526402,37.56,76446.34,2.53,-0.20203,0.00016,13.30904]
[1779575527268,37.56,76446.34,2.53,-0.20203,0.00016,13.30904]
[1779575527327,37.56,76459.35,2.53,-0.19998,0.00016,13.22986]
[1779575528852,37.56,76459.35,2.53,-0.19998,0.00016,13.22986]
[1779575528995,37.56,76459.35,2.53,-0.19998,0.00016,13.22986]
[1779575529097,37.56,76463.12,2.53,-0.19939,0.00016,13.20693]
[1779575530824,37.56,76467.11,2.53,-0.19876,0.00016,13.18264]
[1779575530845,37.56,76467.11,2.53,-0.19876,0.00016,13.18264]
[1779575531160,37.56,76467.76,2.53,-0.19866,0.00016,13.17875]
[1779575536161,37.56,76470.85,2.53,-0.19818,0.00016,13.16019]
[1779575539258,37.56,76481.73,2.53,-0.19649,0.00016,13.09398]
[1779575544307,37.57,76486.28,2.53,-0.1958,0.00016,13.06661]
[1779575549319,37.57,76490.79,2.53,-0.19511,0.00016,13.03939]
[1779575550458,37.57,76495.5,2.53,-0.19438,0.00015,13.01052]
[1779575550481,37.57,76495.5,2.53,-0.19438,0.00015,13.01052]
[1779575551315,37.57,76501.65,2.53,-0.19343,0.00015,12.97272]
[1779575551324,37.57,76501.65,2.53,-0.19343,0.00015,12.97272]
[1779575551490,37.57,76501.65,2.53,-0.19337,0.00015,12.96722]
[1779575555519,37.57,76509.05,2.53,-0.19223,0.00015,12.92185]
[1779575557626,37.57,76509.24,2.53,-0.1922,0.00015,12.92072]
[1779575564910,37.57,76502.58,2.53,-0.19324,0.00015,12.9619]
[1779575566598,37.57,76492.06,2.53,-0.19487,0.00016,13.02671]
[1779575571634,37.57,76489.24,2.53,-0.19532,0.00016,13.04446]
[1779575577137,37.57,76493.45,2.53,-0.19465,0.00016,13.0182]
[1779575582718,37.57,76488.02,2.53,-0.19549,0.00016,13.0512]
[1779575585737,37.57,76495.43,2.53,-0.19433,0.00015,13.00552]
[1779575591779,37.57,76491.73,2.53,-0.1949,0.00016,13.02803]
[1779575596814,37.57,76490.83,2.53,-0.19504,0.00016,13.03347]
[1779575601849,37.57,76489.69,2.53,-0.19522,0.00016,13.04049]
[1779575607890,37.57,76489.03,2.53,-0.19532,0.00016,13.04454]
[1779575610666,37.57,76489.65,2.53,-0.19522,0.00016,13.04073]
[1779575610912,37.57,76489.31,2.53,-0.19528,0.00016,13.04282]
[1779575613323,37.57,76477.11,2.53,-0.19712,0.00016,13.11191]
[1779575614549,37.57,76477.69,2.53,-0.19703,0.00016,13.10829]
[1779575615328,37.57,76477.07,2.53,-0.19712,0.00016,13.11201]
[1779575620401,37.57,76478.04,2.53,-0.19697,0.00016,13.10616]
[1779575627024,37.57,76478.5,2.53,-0.19691,0.00016,13.1039]
[1779575633066,37.57,76483.73,2.53,-0.19611,0.00016,13.07255]
[1779575635146,37.57,76474.5,2.53,-0.19756,0.00016,13.12925]
[1779575635607,37.57,76474.5,2.53,-0.19756,0.00016,13.12925]
[1779575636564,37.57,76474.5,2.53,-0.19756,0.00016,13.12929]
[1779575637094,37.57,76468.02,2.53,-0.19858,0.00016,13.16894]
[1779575638290,37.57,76468.02,2.53,-0.19858,0.00016,13.16894]
[1779575644148,37.57,76470.29,2.53,-0.19823,0.00016,13.15525]
[1779575648174,37.57,76477.11,2.53,-0.19716,0.00016,13.11355]
[1779575654216,37.57,76477.76,2.53,-0.19706,0.00016,13.10955]
[1779575659253,37.57,76477.26,2.53,-0.19713,0.00016,13.11256]
[1779575664287,37.57,76476.3,2.53,-0.19728,0.00016,13.11834]
[1779575670329,37.57,76478.72,2.53,-0.1969,0.00016,13.1034]
[1779575675363,37.57,76479.12,2.53,-0.19677,0.00016,13.09498]
[1779575683419,37.57,76479.77,2.53,-0.19664,0.00016,13.08975]
[1779575684786,37.57,76471.94,2.53,-0.19786,0.00016,13.13758]
[1779575690468,37.57,76470.27,2.53,-0.19812,0.00016,13.14769]
[1779575692728,37.57,76470.15,2.53,-0.19814,0.00016,13.14839]
[1779575692756,37.57,76470.15,2.53,-0.19814,0.00016,13.14839]
[1779575693026,37.57,76470.15,2.53,-0.19814,0.00016,13.14839]
[1779575693395,37.56,76469.87,2.53,-0.19817,0.00016,13.14975]
[1779575698402,37.56,76464.37,2.53,-0.19902,0.00016,13.18251]
[1779575702424,37.56,76456.2,2.53,-0.20027,0.00016,13.23115]
[1779575703677,37.55,76454.97,2.53,-0.20046,0.00016,13.23836]
[1779575703735,37.55,76454.97,2.53,-0.20046,0.00016,13.23836]
[1779575703864,37.55,76454.97,2.53,-0.20046,0.00016,13.23836]
[1779575704148,37.55,76454.97,2.53,-0.20046,0.00016,13.23836]
[1779575704332,37.55,76443.59,2.53,-0.20226,0.00016,13.30761]
[1779575704501,37.55,76443.59,2.53,-0.20226,0.00016,13.30761]
[1779575704511,37.55,76443.59,2.53,-0.20226,0.00016,13.30761]
[1779575704577,37.55,76443.59,2.53,-0.20226,0.00016,13.30761]
[1779575704657,37.55,76443.59,2.53,-0.20226,0.00016,13.30761]
[1779575704721,37.55,76443.59,2.53,-0.20226,0.00016,13.30761]
[1779575704754,37.55,76443.59,2.53,-0.20226,0.00016,13.30761]
[1779575704773,37.55,76443.59,2.53,-0.20226,0.00016,13.30761]
[1779575704861,37.55,76443.59,2.53,-0.20226,0.00016,13.30761]
[1779575704930,37.55,76443.59,2.53,-0.20226,0.00016,13.30761]
[1779575705279,37.55,76423.51,2.53,-0.20546,0.00016,13.42922]
[1779575706394,37.55,76423.51,2.53,-0.20546,0.00016,13.42922]
[1779575706648,37.55,76418.96,2.53,-0.20619,0.00016,13.45649]
[1779575711696,37.55,76414.94,2.53,-0.20681,0.00016,13.47969]
[1779575711788,37.55,76425.99,2.53,-0.20502,0.00016,13.41253]
[1779575712476,37.55,76425.99,2.53,-0.20502,0.00016,13.41253]
[1779575712492,37.55,76425.99,2.53,-0.20502,0.00016,13.41253]
[1779575713381,37.54,76427.47,2.53,-0.20477,0.00016,13.40309]
[1779575714823,37.54,76429.22,2.53,-0.20449,0.00016,13.39227]
[1779575714892,37.54,76429.22,2.53,-0.20449,0.00016,13.39227]
[1779575719914,37.54,76427.04,2.53,-0.20481,0.00016,13.40454]
[1779575721391,37.54,76426.03,2.53,-0.20497,0.00016,13.41047]
[1779575721156,37.54,76414.46,2.53,-0.20683,0.00016,13.4805]
[1779575721686,37.54,76414.46,2.53,-0.20683,0.00016,13.4805]
[1779575722390,37.54,76385.02,2.53,-0.21161,0.00016,13.65756]
[1779575722511,37.54,76385.02,2.53,-0.21161,0.00016,13.65756]
[1779575722765,37.54,76385.02,2.53,-0.21161,0.00016,13.65756]
[1779575723441,37.54,76385.02,2.53,-0.21161,0.00016,13.65756]
[1779575723065,37.54,76369.63,2.53,-0.21413,0.00016,13.74967]
[1779575723498,37.54,76369.63,2.53,-0.21413,0.00016,13.74967]
[1779575724182,37.54,76368.59,2.53,-0.21429,0.00016,13.75559]
[1779575724726,37.54,76368.59,2.53,-0.21429,0.00016,13.75559]
[1779575727063,37.53,76372.86,2.53,-0.21359,0.00016,13.72988]
[1779575727132,37.53,76366.37,2.53,-0.21465,0.00016,13.76848]
[1779575730796,37.53,76360.06,2.53,-0.21568,0.00017,13.80564]
[1779575732324,37.53,76360.06,2.53,-0.21568,0.00017,13.80564]
[1779575732416,37.53,76342.86,2.53,-0.21848,0.00017,13.90242]
[1779575732502,37.53,76342.86,2.53,-0.21848,0.00017,13.90242]
[1779575732816,37.53,76342.86,2.53,-0.21848,0.00017,13.90242]
[1779575735250,37.53,76343.71,2.53,-0.21834,0.00017,13.89736]
[1779575735297,37.53,76345.62,2.53,-0.21802,0.00017,13.88601]
[1779575737694,37.53,76349.28,2.53,-0.21741,0.00017,13.86407]
[1779575738429,37.53,76354.43,2.53,-0.21654,0.00017,13.83309]
[1779575741458,37.53,76363.15,2.53,-0.21509,0.00017,13.78073]
[1779575743452,37.53,76355.25,2.53,-0.2164,0.00017,13.82784]
[1779575745516,37.53,76356.84,2.53,-0.21613,0.00017,13.81834]
[1779575746489,37.53,76356.9,2.53,-0.21612,0.00017,13.81798]
[1779575748410,37.53,76363.27,2.53,-0.21506,0.00017,13.77981]
[1779575753443,37.53,76362.91,2.53,-0.21512,0.00017,13.78179]
[1779575758455,37.52,76364.36,2.53,-0.21487,0.00017,13.77277]
[1779575761347,37.52,76362.52,2.53,-0.21516,0.00017,13.78351]
[1779575761403,37.52,76362.52,2.53,-0.21516,0.00017,13.78351]
[1779575761499,37.52,76354.77,2.53,-0.21645,0.00017,13.82969]
[1779575762503,37.52,76345.6,2.53,-0.21797,0.00017,13.88426]
[1779575764730,37.52,76348.99,2.53,-0.21741,0.00017,13.86419]
[1779575767109,37.52,76347.84,2.53,-0.2176,0.00017,13.87101]
[1779575767113,37.52,76325.37,2.53,-0.22136,0.00017,14.00395]
[1779575769072,37.52,76324.14,2.53,-0.22156,0.00017,14.01114]
[1779575770114,37.52,76324.14,2.53,-0.22156,0.00017,14.01114]
[1779575770430,37.52,76322.28,2.53,-0.22187,0.00017,14.02189]
[1779575774521,37.52,76328.49,2.53,-0.22083,0.00017,13.98533]
[1779575778384,37.52,76332.87,2.53,-0.2201,0.00017,13.95979]
[1779575778475,37.52,76332.87,2.53,-0.2201,0.00017,13.95979]
[1779575778502,37.52,76313.4,2.53,-0.22338,0.00017,14.0744]
[1779575779945,37.52,76308.84,2.53,-0.22415,0.00017,14.10131]
[1779575779968,37.52,76308.84,2.53,-0.22415,0.00017,14.10131]
[1779575779992,37.52,76308.84,2.53,-0.22415,0.00017,14.10131]
[1779575780177,37.52,76308.84,2.53,-0.22415,0.00017,14.10131]
[1779575780448,37.52,76318.19,2.53,-0.22257,0.00017,14.04641]
[1779575781176,37.52,76318.19,2.53,-0.22257,0.00017,14.04641]
[1779575781199,37.52,76318.19,2.53,-0.22257,0.00017,14.04641]
[1779575781548,37.52,76321.37,2.53,-0.22204,0.00017,14.02768]
[1779575784490,37.53,76330.9,2.53,-0.22044,0.00017,13.97171]
[1779575785770,37.53,76328.29,2.53,-0.22088,0.00017,13.98721]
[1779575785785,37.53,76328.29,2.53,-0.22088,0.00017,13.98721]
[1779575786194,37.53,76328.29,2.53,-0.22089,0.00017,13.98735]
[1779575791421,37.53,76329.56,2.53,-0.22069,0.00017,13.98039]
[1779575791491,37.53,76339.09,2.53,-0.21904,0.00017,13.9187]
[1779575796889,37.53,76342.46,2.53,-0.21851,0.00017,13.89982]
[1779575799284,37.54,76333.34,2.53,-0.22005,0.00017,13.9543]
[1779575804318,37.54,76333.83,2.53,-0.21999,0.00017,13.95228]
[1779575809356,37.55,76336.84,2.53,-0.21951,0.00017,13.93544]
[1779575812376,37.55,76343.06,2.53,-0.21849,0.00017,13.89929]
[1779575817411,37.55,76337.72,2.53,-0.21941,0.00017,13.93203]
[1779575822446,37.56,76339.0,2.53,-0.21923,0.00017,13.92551]
[1779575827481,37.56,76340.79,2.53,-0.21896,0.00017,13.91601]
[1779575832518,37.57,76334.18,2.53,-0.22009,0.00017,13.95616]
[1779575837551,37.57,76334.32,2.53,-0.22009,0.00017,13.95618]
[1779575842586,37.58,76338.87,2.53,-0.21936,0.00017,13.93018]
[1779575847621,37.58,76339.43,2.53,-0.21929,0.00017,13.9279]
[1779575852657,37.59,76343.81,2.53,-0.21853,0.00017,13.89757]
[1779575857691,37.59,76344.91,2.53,-0.21838,0.00017,13.89223]
[1779575863295,37.6,76342.97,2.53,-0.21873,0.00017,13.90464]
[1779575868769,37.6,76341.31,2.53,-0.21905,0.00017,13.91601]
[1779575873804,37.61,76340.53,2.53,-0.21922,0.00017,13.92193]
[1779575876499,37.61,76348.11,2.53,-0.21796,0.00017,13.87742]
[1779575879846,37.61,76354.51,2.53,-0.21692,0.00017,13.84003]
[1779575884881,37.62,76357.41,2.53,-0.21645,0.00017,13.82329]
[1779575889463,37.62,76368.07,2.53,-0.2147,0.00016,13.76027]
[1779575890480,37.62,76368.07,2.53,-0.2147,0.00016,13.76027]
[1779575890672,37.62,76368.93,2.53,-0.21456,0.00016,13.75528]
[1779575893649,37.62,76362.3,2.53,-0.21566,0.00017,13.79507]
[1779575894516,37.62,76362.3,2.53,-0.21566,0.00017,13.79507]
[1779575896199,37.62,76361.84,2.53,-0.21574,0.00017,13.79796]
[1779575897197,37.62,76356.71,2.53,-0.21659,0.00017,13.82848]
[1779575897621,37.62,76348.35,2.53,-0.21798,0.00017,13.87808]
[1779575902673,37.62,76349.29,2.53,-0.21784,0.00017,13.87303]
[1779575907655,37.63,76356.03,2.53,-0.21674,0.00017,13.83365]
[1779575908148,37.63,76363.09,2.53,-0.21557,0.00017,13.7918]
[1779575910057,37.63,76370.83,2.53,-0.2143,0.00016,13.74588]
[1779575915144,37.63,76371.83,2.53,-0.21409,0.00016,13.73494]
[1779575915198,37.63,76358.26,2.53,-0.21633,0.00017,13.81575]
[1779575920294,37.63,76358.32,2.53,-0.21633,0.00017,13.8157]
[1779575921744,37.63,76366.96,2.53,-0.21491,0.00016,13.76464]
[1779575926746,37.63,76366.06,2.53,-0.21508,0.00016,13.77051]
[1779575931759,37.64,76364.68,2.53,-0.21531,0.00016,13.7791]
[1779575936798,37.64,76364.75,2.53,-0.21531,0.00016,13.77905]
[1779575941806,37.64,76360.88,2.53,-0.21596,0.00017,13.80235]
[1779575944674,37.64,76352.46,2.53,-0.21736,0.00017,13.85239]
[1779575949701,37.64,76348.59,2.53,-0.21802,0.00017,13.876]
[1779575950709,37.64,76354.86,2.53,-0.21699,0.00017,13.83926]
[1779575951047,37.64,76354.86,2.53,-0.21699,0.00017,13.83926]
[1779575954774,37.65,76348.42,2.53,-0.21808,0.00017,13.87823]
[1779575957158,37.65,76348.43,2.53,-0.21809,0.00017,13.87855]
[1779575957166,37.65,76348.43,2.53,-0.21809,0.00017,13.87855]
[1779575959222,37.65,76352.7,2.53,-0.21739,0.00017,13.85367]
[1779575959445,37.65,76352.7,2.53,-0.21739,0.00017,13.85387]
[1779575964480,37.66,76346.83,2.53,-0.2184,0.00017,13.88963]
[1779575969519,37.66,76345.91,2.53,-0.21858,0.00017,13.89603]
[1779575974551,37.67,76349.4,2.53,-0.21797,0.00017,13.87096]
[1779575979586,37.67,76351.65,2.53,-0.21763,0.00017,13.85881]
[1779575980732,37.67,76351.65,2.53,-0.21763,0.00017,13.85881]
[1779575980743,37.67,76351.65,2.53,-0.21763,0.00017,13.85881]
[1779575980749,37.67,76351.57,2.53,-0.21764,0.00017,13.85941]
[1779575986635,37.68,76355.21,2.53,-0.21706,0.00017,13.83868]
[1779575991669,37.68,76358.67,2.53,-0.2165,0.00017,13.81865]
[1779575995698,37.68,76351.99,2.53,-0.21762,0.00017,13.85841]
[1779576000733,37.68,76355.15,2.53,-0.2171,0.00017,13.84003]
[1779576004456,37.68,76354.81,2.53,-0.21716,0.00017,13.8423]
[1779576005774,37.68,76362.26,2.53,-0.21593,0.00017,13.79826]
[1779576007786,37.68,76370.03,2.53,-0.21466,0.00016,13.75229]
[1779576010061,37.68,76372.38,2.53,-0.21428,0.00016,13.73856]
[1779576010805,37.69,76374.6,2.53,-0.21392,0.00016,13.7255]
[1779576015813,37.69,76379.94,2.53,-0.21306,0.00016,13.6943]
[1779576020823,37.69,76383.47,2.53,-0.21249,0.00016,13.67374]
[1779576022571,37.69,76385.17,2.53,-0.21222,0.00016,13.6636]
[1779576022590,37.69,76385.17,2.53,-0.21222,0.00016,13.6636]
[1779576022742,37.69,76386.3,2.53,-0.21203,0.00016,13.65687]
[1779576025109,37.69,76387.68,2.53,-0.21181,0.00016,13.64865]
[1779576025290,37.69,76376.01,2.53,-0.21372,0.00016,13.71823]
[1779576031522,37.69,76382.1,2.53,-0.21274,0.00016,13.68255]
[1779576037388,37.69,76388.32,2.53,-0.21167,0.00016,13.64005]
[1779576043029,37.69,76389.03,2.53,-0.21156,0.00016,13.63594]
[1779576048187,37.69,76389.37,2.53,-0.2115,0.00016,13.634]
[1779576050086,37.7,76399.97,2.53,-0.20978,0.00016,13.57067]
[1779576055121,37.7,76399.35,2.53,-0.2099,0.00016,13.57491]
[1779576060459,37.7,76400.07,2.53,-0.20979,0.00016,13.57086]
[1779576066193,37.7,76403.34,2.53,-0.20927,0.00016,13.55174]
[1779576071233,37.7,76404.7,2.53,-0.20906,0.00016,13.54413]
[1779576076471,37.7,76402.38,2.53,-0.20945,0.00016,13.55834]
[1779576076490,37.71,76413.73,2.53,-0.20762,0.00016,13.49042]
[1779576077596,37.71,76413.73,2.53,-0.20762,0.00016,13.49042]
[1779576077625,37.71,76413.73,2.53,-0.20762,0.00016,13.49042]
[1779576078533,37.71,76414.74,2.53,-0.20746,0.00016,13.48451]
[1779576078538,37.71,76414.74,2.53,-0.20746,0.00016,13.48451]
[1779576078817,37.71,76414.74,2.53,-0.20746,0.00016,13.48451]
[1779576078821,37.71,76414.74,2.53,-0.20746,0.00016,13.48451]
[1779576078843,37.71,76414.74,2.53,-0.20746,0.00016,13.48451]
[1779576078877,37.71,76417.21,2.53,-0.20707,0.00016,13.46984]
[1779576079493,37.71,76417.21,2.53,-0.20707,0.00016,13.46984]
[1779576079595,37.71,76416.58,2.53,-0.20717,0.00016,13.47382]
[1779576081832,37.71,76416.5,2.53,-0.20719,0.00016,13.47452]
[1779576081855,37.71,76416.5,2.53,-0.20719,0.00016,13.47452]
[1779576082308,37.71,76416.09,2.53,-0.20727,0.00016,13.47742]
[1779576084720,37.71,76415.42,2.53,-0.20738,0.00016,13.48163]
[1779576084882,37.71,76414.92,2.53,-0.20747,0.00016,13.48481]
[1779576088578,37.71,76414.28,2.53,-0.20758,0.00016,13.48923]
[1779576089910,37.72,76423.15,2.53,-0.20617,0.00016,13.43627]
[1779576090386,37.72,76423.15,2.53,-0.20617,0.00016,13.43627]
[1779576090518,37.72,76423.15,2.53,-0.20617,0.00016,13.43627]
[1779576090797,37.72,76424.15,2.53,-0.20601,0.00016,13.43041]
[1779576090954,37.72,76424.15,2.53,-0.20601,0.00016,13.43041]
[1779576090990,37.72,76424.15,2.53,-0.20601,0.00016,13.43041]
[1779576091423,37.72,76424.15,2.53,-0.20601,0.00016,13.43041]
[1779576091851,37.72,76435.87,2.53,-0.20408,0.00016,13.35423]
[1779576092782,37.72,76435.87,2.53,-0.20408,0.00016,13.35423]
[1779576095439,37.72,76444.8,2.53,-0.20267,0.00016,13.30062]
[1779576097941,37.72,76446.76,2.53,-0.20237,0.00016,13.28907]
[1779576097997,37.72,76446.76,2.53,-0.20237,0.00016,13.28907]
[1779576098132,37.72,76446.76,2.53,-0.20237,0.00016,13.28907]
[1779576098188,37.72,76446.76,2.53,-0.20237,0.00016,13.28907]
[1779576098453,37.72,76446.76,2.53,-0.20237,0.00016,13.28924]
[1779576101434,37.72,76446.4,2.53,-0.20244,0.00016,13.29174]
[1779576101506,37.72,76438.89,2.53,-0.20364,0.00016,13.33734]
[1779576103227,37.72,76438.89,2.53,-0.20364,0.00016,13.33752]
[1779576103610,37.72,76438.89,2.53,-0.20364,0.00016,13.33752]
[1779576103620,37.72,76438.89,2.53,-0.20364,0.00016,13.33752]
[1779576103689,37.72,76435.03,2.53,-0.20426,0.00016,13.36095]
[1779576104052,37.72,76435.03,2.53,-0.20426,0.00016,13.36095]
[1779576104338,37.72,76435.03,2.53,-0.20426,0.00016,13.36095]
[1779576104904,37.72,76435.03,2.53,-0.20426,0.00016,13.36095]
[1779576104886,37.72,76447.15,2.53,-0.20233,0.00016,13.28778]
[1779576104936,37.72,76447.15,2.53,-0.20233,0.00016,13.28778]
[1779576105045,37.72,76447.15,2.53,-0.20233,0.00016,13.28778]
[1779576105396,37.72,76447.15,2.53,-0.20233,0.00016,13.28778]
[1779576105534,37.72,76447.15,2.53,-0.20233,0.00016,13.28778]
[1779576105541,37.72,76447.15,2.53,-0.20233,0.00016,13.28778]
[1779576105821,37.72,76457.14,2.53,-0.20076,0.00016,13.22727]
[1779576106039,37.72,76457.14,2.53,-0.20076,0.00016,13.22727]
[1779576106055,37.72,76457.14,2.53,-0.20076,0.00016,13.22727]
[1779576106173,37.72,76457.14,2.53,-0.20076,0.00016,13.22727]
[1779576106181,37.72,76457.14,2.53,-0.20076,0.00016,13.22727]
[1779576106184,37.72,76457.14,2.53,-0.20076,0.00016,13.22727]
[1779576106277,37.72,76457.14,2.53,-0.20076,0.00016,13.22727]
[1779576106508,37.72,76457.14,2.53,-0.20076,0.00016,13.22735]
[1779576107393,37.72,76457.14,2.53,-0.20076,0.00016,13.22735]
[1779576107871,37.73,76457.52,2.53,-0.2007,0.00016,13.2252]
[1779576109072,37.73,76458.43,2.53,-0.20056,0.00016,13.21971]
[1779576109104,37.73,76458.43,2.53,-0.20056,0.00016,13.21971]
[1779576109257,37.73,76458.43,2.53,-0.20056,0.00016,13.21971]
[1779576109428,37.73,76458.43,2.53,-0.20056,0.00016,13.21971]
[1779576109756,37.73,76458.43,2.53,-0.20056,0.00016,13.21971]
[1779576109793,37.73,76468.73,2.53,-0.19894,0.00016,13.15716]
[1779576110168,37.73,76468.73,2.53,-0.19894,0.00016,13.15716]
[1779576110186,37.73,76468.73,2.53,-0.19894,0.00016,13.15716]
[1779576110190,37.73,76468.73,2.53,-0.19894,0.00016,13.15716]
[1779576110201,37.73,76468.73,2.53,-0.19894,0.00016,13.15716]
[1779576110642,37.73,76470.69,2.53,-0.19863,0.00016,13.14523]
[1779576111601,37.73,76470.69,2.53,-0.19863,0.00016,13.14523]
[1779576111658,37.73,76470.69,2.53,-0.19863,0.00016,13.14523]
[1779576111691,37.73,76470.77,2.53,-0.19862,0.00016,13.14481]
[1779576113183,37.73,76470.77,2.53,-0.19862,0.00016,13.14489]
[1779576113559,37.73,76471.81,2.53,-0.19846,0.00016,13.13865]
[1779576114670,37.73,76463.12,2.53,-0.19983,0.00016,13.19157]
[1779576115307,37.73,76463.12,2.53,-0.19983,0.00016,13.19157]
[1779576115693,37.73,76463.12,2.53,-0.19983,0.00016,13.19157]
[1779576116613,37.73,76459.46,2.53,-0.20041,0.00016,13.21384]
[1779576117588,37.73,76454.2,2.53,-0.20124,0.00016,13.24577]
[1779576117798,37.73,76454.2,2.53,-0.20124,0.00016,13.24577]
[1779576117999,37.73,76458.0,2.53,-0.20064,0.00016,13.2229]
[1779576118027,37.73,76458.0,2.53,-0.20064,0.00016,13.2229]
[1779576119718,37.73,76458.0,2.53,-0.20065,0.00016,13.22307]
[1779576119720,37.73,76459.61,2.53,-0.2004,0.00016,13.21351]
[1779576122937,37.73,76449.34,2.53,-0.20204,0.00016,13.27642]
[1779576124723,37.73,76449.34,2.53,-0.20204,0.00016,13.27662]
[1779576124816,37.73,76441.68,2.53,-0.20326,0.00016,13.32313]
[1779576126777,37.73,76441.68,2.53,-0.20326,0.00016,13.32326]
[1779576126803,37.73,76441.68,2.53,-0.20326,0.00016,13.32326]
[1779576126810,37.73,76447.68,2.53,-0.20231,0.00016,13.28709]
[1779576127061,37.73,76447.68,2.53,-0.20231,0.00016,13.28709]
[1779576127367,37.73,76447.68,2.53,-0.20231,0.00016,13.28709]
[1779576127692,37.74,76463.0,2.53,-0.1999,0.00016,13.19435]
[1779576127973,37.74,76463.0,2.53,-0.1999,0.00016,13.19435]
[1779576127985,37.74,76463.0,2.53,-0.1999,0.00016,13.19435]
[1779576128048,37.74,76463.0,2.53,-0.1999,0.00016,13.19435]
[1779576128321,37.74,76463.0,2.53,-0.1999,0.00016,13.19435]
[1779576128409,37.74,76463.0,2.53,-0.1999,0.00016,13.19435]
[1779576128479,37.74,76463.0,2.53,-0.1999,0.00016,13.19435]
[1779576128540,37.74,76463.0,2.53,-0.1999,0.00016,13.19435]
[1779576128702,37.74,76463.0,2.53,-0.1999,0.00016,13.19435]
[1779576128759,37.74,76463.0,2.53,-0.1999,0.00016,13.19435]
[1779576128951,37.74,76464.16,2.53,-0.19972,0.00016,13.18746]
[1779576128976,37.74,76464.16,2.53,-0.19972,0.00016,13.18746]
[1779576129171,37.74,76464.16,2.53,-0.19972,0.00016,13.18746]
[1779576129189,37.74,76464.16,2.53,-0.19972,0.00016,13.18746]
[1779576129434,37.74,76464.16,2.53,-0.19972,0.00016,13.18746]
[1779576129458,37.74,76464.16,2.53,-0.19972,0.00016,13.18746]
[1779576129468,37.74,76464.16,2.53,-0.19972,0.00016,13.18746]
[1779576129471,37.74,76464.16,2.53,-0.19972,0.00016,13.18746]
[1779576129735,37.74,76463.88,2.53,-0.19977,0.00016,13.18937]
[1779576134016,37.74,76461.53,2.53,-0.20015,0.00016,13.20416]
[1779576134039,37.74,76461.53,2.53,-0.20015,0.00016,13.20416]
[1779576134093,37.74,76461.53,2.53,-0.20015,0.00016,13.20416]
[1779576134710,37.74,76459.82,2.53,-0.20042,0.00016,13.2146]
[1779576139104,37.74,76459.93,2.53,-0.20041,0.00016,13.21429]
[1779576140979,37.74,76449.69,2.53,-0.20204,0.00016,13.27674]
[1779576141376,37.74,76449.69,2.53,-0.20204,0.00016,13.27674]
[1779576141935,37.74,76448.84,2.53,-0.20218,0.00016,13.28204]
[1779576142936,37.74,76455.91,2.53,-0.20107,0.00016,13.23935]
[1779576147948,37.75,76454.48,2.53,-0.20131,0.00016,13.2487]
[1779576152970,37.75,76456.57,2.53,-0.20094,0.00016,13.23111]
[1779576155962,37.75,76449.29,2.53,-0.20209,0.00016,13.27527]
[1779576156706,37.75,76449.29,2.53,-0.20209,0.00016,13.27527]
[1779576156910,37.75,76443.58,2.53,-0.203,0.00016,13.30995]
[1779576158790,37.75,76441.46,2.53,-0.20334,0.00016,13.32288]
[1779576158810,37.75,76441.46,2.53,-0.20334,0.00016,13.32288]
[1779576160824,37.75,76441.05,2.53,-0.20341,0.00016,13.3255]
[1779576160834,37.75,76441.05,2.53,-0.20341,0.00016,13.3255]
[1779576160860,37.75,76441.05,2.53,-0.20341,0.00016,13.3255]
[1779576160902,37.75,76440.21,2.53,-0.20355,0.00016,13.33072]
[1779576161187,37.75,76440.21,2.53,-0.20355,0.00016,13.33072]
[1779576161194,37.75,76440.21,2.53,-0.20355,0.00016,13.33072]
[1779576161902,37.75,76440.21,2.53,-0.20355,0.00016,13.33086]
[1779576166938,37.76,76441.2,2.53,-0.20341,0.00016,13.32561]
[1779576171970,37.76,76428.98,2.53,-0.20537,0.00016,13.39977]
[1779576174991,37.76,76438.44,2.53,-0.20387,0.00016,13.34287]
[1779576180391,37.76,76435.7,2.53,-0.2043,0.00016,13.35938]
[1779576186070,37.76,76428.47,2.53,-0.20545,0.00016,13.40258]
[1779576190525,37.76,76438.13,2.53,-0.2039,0.00016,13.34399]
[1779576196142,37.75,76441.6,2.53,-0.20334,0.00016,13.32284]
[1779576201175,37.75,76439.11,2.53,-0.20373,0.00016,13.33769]
[1779576205703,37.75,76446.89,2.53,-0.20249,0.00016,13.29034]
[1779576211247,37.75,76446.57,2.53,-0.20248,0.00016,13.28677]
[1779576212253,37.75,76454.05,2.53,-0.20129,0.00016,13.24133]
[1779576216368,37.75,76430.68,2.53,-0.205,0.00016,13.38226]
[1779576218675,37.75,76425.44,2.53,-0.20584,0.00016,13.41381]
[1779576221317,37.75,76433.27,2.53,-0.20458,0.00016,13.36635]
[1779576226352,37.75,76436.57,2.53,-0.20405,0.00016,13.34624]
[1779576227712,37.75,76419.83,2.53,-0.20673,0.00016,13.44712]
[1779576228708,37.75,76410.16,2.53,-0.20828,0.00016,13.50517]
[1779576230991,37.75,76410.16,2.53,-0.20828,0.00016,13.50514]
[1779576231387,37.75,76408.22,2.53,-0.20859,0.00016,13.51656]
[1779576232394,37.75,76419.58,2.53,-0.20675,0.00016,13.44818]
[1779576234046,37.75,76419.58,2.53,-0.20675,0.00016,13.44818]
[1779576234513,37.75,76421.28,2.53,-0.20648,0.00016,13.43785]
[1779576234882,37.75,76421.28,2.53,-0.20648,0.00016,13.43785]
[1779576234884,37.75,76422.25,2.53,-0.20632,0.00016,13.43191]
[1779576236625,37.74,76437.98,2.53,-0.2038,0.00016,13.33691]
[1779576238950,37.74,76437.98,2.53,-0.2038,0.00016,13.33681]
[1779576238968,37.74,76437.98,2.53,-0.2038,0.00016,13.33681]
[1779576238964,37.74,76446.24,2.53,-0.20249,0.00016,13.28691]
[1779576239444,37.74,76446.24,2.53,-0.20248,0.00016,13.28682]
[1779576244480,37.75,76444.56,2.53,-0.20276,0.00016,13.2974]
[1779576249515,37.75,76443.63,2.53,-0.20291,0.00016,13.30321]
[1779576254907,37.75,76449.5,2.53,-0.20199,0.00016,13.26792]
[1779576260592,37.75,76448.58,2.53,-0.20214,0.00016,13.2738]
[1779576265671,37.75,76447.28,2.53,-0.20235,0.00016,13.28175]
[1779576265751,37.75,76444.79,2.53,-0.20274,0.00016,13.29676]
[1779576269028,37.75,76436.52,2.53,-0.20406,0.00016,13.34685]
[1779576271174,37.75,76434.47,2.53,-0.20439,0.00016,13.35932]
[1779576272845,37.75,76445.31,2.53,-0.20261,0.00016,13.2883]
[1779576273480,37.75,76445.31,2.53,-0.20261,0.00016,13.2883]
[1779576273689,37.75,76445.31,2.53,-0.20261,0.00016,13.28819]
[1779576277704,37.75,76448.04,2.53,-0.20217,0.00016,13.27149]
[1779576277758,37.75,76448.82,2.53,-0.20205,0.00016,13.26673]
[1779576283930,37.75,76447.73,2.53,-0.20221,0.00016,13.27312]
[1779576288001,37.75,76451.5,2.53,-0.20161,0.00016,13.25013]
[1779576291969,37.75,76451.4,2.53,-0.20163,0.00016,13.25069]
[1779576292536,37.75,76451.07,2.53,-0.20168,0.00016,13.25269]
[1779576295145,37.75,76456.4,2.53,-0.20084,0.00016,13.22043]
[1779576300511,37.75,76452.74,2.53,-0.20142,0.00016,13.24269]
[1779576302332,37.75,76451.99,2.53,-0.20153,0.00016,13.2472]
[1779576302592,37.75,76451.99,2.53,-0.20153,0.00016,13.2472]
[1779576302761,37.75,76451.99,2.53,-0.20153,0.00016,13.2472]
[1779576302816,37.75,76451.99,2.53,-0.20153,0.00016,13.2472]
[1779576303032,37.75,76451.99,2.53,-0.20153,0.00016,13.2472]
[1779576303108,37.75,76449.9,2.53,-0.20187,0.00016,13.25985]
[1779576303148,37.75,76449.9,2.53,-0.20187,0.00016,13.25985]
[1779576304020,37.75,76449.9,2.53,-0.20187,0.00016,13.25985]
[1779576304068,37.75,76449.9,2.53,-0.20187,0.00016,13.25985]
[1779576304121,37.75,76450.64,2.53,-0.20175,0.00016,13.25533]
[1779576305089,37.75,76450.64,2.53,-0.20175,0.00016,13.25533]
[1779576305201,37.75,76450.39,2.53,-0.20179,0.00016,13.25682]
[1779576306818,37.75,76450.39,2.53,-0.20179,0.00016,13.25682]
[1779576306897,37.75,76450.39,2.53,-0.20179,0.00016,13.25679]
[1779576311960,37.75,76449.79,2.53,-0.20188,0.00016,13.26045]
[1779576316995,37.75,76447.96,2.53,-0.20217,0.00016,13.27161]
[1779576322031,37.75,76443.26,2.53,-0.20292,0.00016,13.29999]
[1779576327066,37.75,76440.9,2.53,-0.20329,0.00016,13.31402]
[1779576332066,37.75,76440.99,2.53,-0.20321,0.00016,13.30776]
[1779576336148,37.75,76453.22,2.53,-0.20127,0.00016,13.23365]
[1779576340521,37.74,76457.59,2.53,-0.20058,0.00016,13.20701]
[1779576341165,37.74,76450.36,2.53,-0.20172,0.00016,13.25076]
[1779576344188,37.74,76442.25,2.53,-0.203,0.00016,13.29954]
[1779576349615,37.74,76441.37,2.53,-0.20312,0.00016,13.30425]
[1779576355595,37.74,76439.04,2.53,-0.20348,0.00016,13.31791]
[1779576355926,37.74,76439.04,2.53,-0.20348,0.00016,13.31791]
[1779576356357,37.74,76439.52,2.53,-0.2034,0.00016,13.31483]
[1779576359072,37.74,76433.49,2.53,-0.20436,0.00016,13.35108]
[1779576361952,37.74,76431.36,2.53,-0.20469,0.00016,13.36356]
[1779576361984,37.74,76431.36,2.53,-0.20469,0.00016,13.36356]
[1779576364762,37.73,76423.11,2.53,-0.206,0.00016,13.41298]
[1779576365478,37.73,76423.11,2.53,-0.206,0.00016,13.41298]
[1779576367998,37.73,76423.51,2.53,-0.20594,0.00016,13.41055]
[1779576368098,37.73,76413.77,2.53,-0.2075,0.00016,13.46902]
[1779576373390,37.73,76409.77,2.53,-0.20814,0.00016,13.4927]
[1779576376735,37.73,76398.16,2.53,-0.21001,0.00016,13.5621]
[1779576378904,37.73,76398.16,2.53,-0.21001,0.00016,13.56198]
[1779576383905,37.73,76402.64,2.53,-0.20927,0.00016,13.53455]
[1779576385218,37.73,76412.25,2.53,-0.20771,0.00016,13.47679]
[1779576390228,37.73,76417.35,2.53,-0.20689,0.00016,13.44608]
[1779576395266,37.73,76420.61,2.53,-0.2063,0.00016,13.42061]
[1779576400281,37.72,76421.15,2.53,-0.2062,0.00016,13.41701]
[1779576401203,37.72,76429.22,2.53,-0.20491,0.00016,13.36832]
[1779576406208,37.72,76429.39,2.53,-0.20487,0.00016,13.36705]
[1779576407993,37.72,76431.46,2.53,-0.20454,0.00016,13.35444]
[1779576410041,37.72,76439.27,2.53,-0.20329,0.00016,13.30716]
[1779576415685,37.72,76439.48,2.53,-0.20325,0.00016,13.30579]
[1779576420722,37.72,76440.5,2.53,-0.20307,0.00016,13.29894]
[1779576425758,37.72,76442.18,2.53,-0.20279,0.00016,13.28803]
[1779576428779,37.71,76452.11,2.53,-0.2012,0.00016,13.22748]
[1779576433813,37.71,76455.54,2.53,-0.20065,0.00016,13.20636]
[1779576435377,37.71,76455.72,2.53,-0.20062,0.00016,13.2052]
[1779576435382,37.71,76455.72,2.53,-0.20062,0.00016,13.2052]
[1779576436179,37.71,76458.32,2.53,-0.20021,0.00016,13.18929]
[1779576441199,37.71,76463.35,2.53,-0.19942,0.00016,13.1587]
[1779576446206,37.71,76469.05,2.53,-0.19852,0.00016,13.12393]
[1779576451237,37.71,76468.08,2.53,-0.19867,0.00016,13.12983]
[1779576453067,37.71,76468.1,2.53,-0.19861,0.00016,13.12408]
[1779576453085,37.71,76468.1,2.53,-0.19861,0.00016,13.12408]
[1779576453284,37.71,76468.66,2.53,-0.19852,0.00016,13.12067]
[1779576458300,37.71,76468.11,2.53,-0.19861,0.00016,13.12401]
[1779576460309,37.71,76476.37,2.53,-0.19731,0.00016,13.07365]
[1779576465330,37.71,76480.28,2.53,-0.1967,0.00016,13.0499]
[1779576470330,37.71,76481.08,2.53,-0.19657,0.00016,13.0446]
[1779576475359,37.71,76487.19,2.53,-0.1956,0.00016,13.00655]
[1779576480385,37.7,76486.61,2.53,-0.19566,0.00016,13.00922]
[1779576485385,37.7,76482.93,2.53,-0.19621,0.00016,13.03077]
[1779576490406,37.7,76482.01,2.53,-0.19633,0.00016,13.03535]
[1779576495411,37.69,76483.05,2.53,-0.19614,0.00016,13.02797]
[1779576499337,37.69,76490.89,2.53,-0.19491,0.00016,12.97937]
[1779576504338,37.69,76489.95,2.53,-0.19504,0.00016,12.98462]
[1779576509353,37.68,76491.0,2.53,-0.19486,0.00016,12.97757]
[1779576514353,37.68,76485.33,2.53,-0.19567,0.00016,13.00597]
[1779576519364,37.68,76484.98,2.53,-0.19571,0.00016,13.0074]
[1779576522404,37.68,76481.53,2.53,-0.19623,0.00016,13.02791]
[1779576524400,37.68,76490.79,2.53,-0.19479,0.00016,12.97114]
[1779576529406,37.67,76491.36,2.53,-0.19469,0.00016,12.96724]
[1779576534408,37.67,76491.2,2.53,-0.19471,0.00016,12.96794]
[1779576539414,37.67,76497.42,2.53,-0.19373,0.00015,12.92946]
[1779576543326,37.67,76484.42,2.53,-0.19574,0.00016,13.00878]
[1779576548345,37.67,76484.15,2.53,-0.19577,0.00016,13.00992]
[1779576553358,37.67,76484.19,2.53,-0.19575,0.00016,13.00906]
[1779576557727,37.66,76483.37,2.53,-0.19586,0.00016,13.01344]
[1779576558427,37.66,76483.59,2.53,-0.19583,0.00016,13.01196]
[1779576559728,37.66,76483.84,2.53,-0.19578,0.00016,13.0103]
[1779576559760,37.66,76483.84,2.53,-0.19578,0.00016,13.0103]
[1779576565201,37.66,76484.67,2.53,-0.19564,0.00016,13.0047]
[1779576565355,37.66,76488.3,2.53,-0.19507,0.00016,12.98225]
[1779576570375,37.66,76489.07,2.53,-0.19494,0.00016,12.97714]
[1779576575389,37.66,76489.96,2.53,-0.19473,0.00016,12.96562]
[1779576580399,37.65,76489.63,2.53,-0.19477,0.00016,12.96722]
[1779576585404,37.65,76489.32,2.53,-0.19481,0.00016,12.96869]
[1779576590430,37.65,76489.41,2.53,-0.19479,0.00016,12.96773]
[1779576595431,37.65,76487.75,2.53,-0.19504,0.00016,12.97748]
[1779576600440,37.65,76482.56,2.53,-0.19583,0.00016,13.0087]
[1779576605458,37.64,76480.64,2.53,-0.19612,0.00016,13.01988]
[1779576610470,37.64,76480.67,2.53,-0.1961,0.00016,13.01911]
[1779576615492,37.64,76479.85,2.53,-0.19621,0.00016,13.02354]
[1779576620506,37.64,76480.47,2.53,-0.1961,0.00016,13.01932]
[1779576625528,37.64,76482.28,2.53,-0.19581,0.00016,13.00791]
[1779576630533,37.64,76481.85,2.53,-0.19587,0.00016,13.01022]
[1779576634493,37.63,76492.24,2.53,-0.19419,0.00016,12.94066]
[1779576639501,37.63,76495.28,2.53,-0.19372,0.00016,12.92196]
[1779576644505,37.63,76491.49,2.53,-0.19431,0.00016,12.94525]
[1779576645877,37.63,76491.14,2.53,-0.19436,0.00016,12.9474]
[1779576645901,37.63,76491.14,2.53,-0.19436,0.00016,12.9474]
[1779576646312,37.63,76491.14,2.53,-0.19436,0.00016,12.9474]
[1779576648142,37.63,76491.62,2.53,-0.19428,0.00016,12.94442]
[1779576648173,37.63,76491.62,2.53,-0.19428,0.00016,12.94442]
[1779576649374,37.63,76491.22,2.53,-0.19435,0.00016,12.94684]
[1779576655379,37.63,76490.05,2.53,-0.19452,0.00016,12.9538]
[1779576660415,37.63,76490.04,2.53,-0.19452,0.00016,12.9537]
[1779576666457,37.63,76489.97,2.53,-0.19452,0.00016,12.95382]
[1779576671693,37.63,76489.87,2.53,-0.19453,0.00016,12.95427]
[1779576671702,37.63,76489.87,2.53,-0.19453,0.00016,12.95427]
[1779576671705,37.63,76489.84,2.53,-0.19453,0.00016,12.95429]
[1779576677781,37.63,76489.8,2.53,-0.19454,0.00016,12.9543]
[1779576683923,37.63,76489.5,2.53,-0.19457,0.00016,12.95579]
[1779576689620,37.63,76488.55,2.53,-0.19471,0.00016,12.96111]
[1779576695660,37.62,76488.82,2.53,-0.1946,0.00016,12.95351]
[1779576699689,37.62,76481.76,2.53,-0.1957,0.00016,12.99655]
[1779576704724,37.62,76477.08,2.53,-0.19642,0.00016,13.02478]
[1779576706369,37.62,76477.08,2.53,-0.19642,0.00016,13.02478]
[1779576711134,37.62,76472.27,2.53,-0.19716,0.00016,13.05365]
[1779576711187,37.62,76472.57,2.53,-0.19711,0.00016,13.05168]
[1779576712353,37.62,76472.57,2.53,-0.19711,0.00016,13.05168]
[1779576712512,37.62,76473.25,2.53,-0.197,0.00016,13.04738]
[1779576717520,37.62,76474.6,2.53,-0.19677,0.00016,13.03846]
[1779576722555,37.61,76472.3,2.53,-0.19711,0.00016,13.05182]
[1779576727562,37.61,76473.04,2.53,-0.19698,0.00016,13.04653]
[1779576732564,37.61,76473.05,2.53,-0.19696,0.00016,13.04588]
[1779576734491,37.6,76463.95,2.53,-0.19838,0.00016,13.10107]
[1779576735736,37.6,76464.16,2.53,-0.19834,0.00016,13.09967]
[1779576740457,37.6,76474.27,2.53,-0.19674,0.00016,13.03729]
[1779576746014,37.6,76475.38,2.53,-0.19655,0.00016,13.02998]
[1779576751055,37.6,76476.26,2.53,-0.19635,0.00016,13.0186]
[1779576756097,37.6,76469.87,2.53,-0.19734,0.00016,13.05728]
[1779576761132,37.59,76465.82,2.53,-0.19796,0.00016,13.08137]
[1779576766167,37.59,76464.41,2.53,-0.19816,0.00016,13.08928]
[1779576772595,37.59,76462.65,2.53,-0.19842,0.00016,13.09927]
[1779576774075,37.59,76462.65,2.53,-0.19842,0.00016,13.09927]
[1779576774403,37.59,76462.65,2.53,-0.19842,0.00016,13.09927]
[1779576774488,37.59,76462.65,2.53,-0.19842,0.00016,13.09927]
[1779576774562,37.59,76483.94,2.53,-0.19508,0.00016,12.96881]
[1779576774856,37.59,76483.94,2.53,-0.19508,0.00016,12.96881]
[1779576774958,37.59,76483.94,2.53,-0.19508,0.00016,12.96881]
[1779576775056,37.59,76483.94,2.53,-0.19508,0.00016,12.96881]
[1779576775396,37.59,76483.94,2.53,-0.19508,0.00016,12.96881]
[1779576775512,37.59,76483.94,2.53,-0.19508,0.00016,12.96881]
[1779576775535,37.59,76494.02,2.53,-0.19351,0.00016,12.9068]
[1779576775745,37.59,76494.02,2.53,-0.19351,0.00016,12.9068]
[1779576775918,37.59,76494.02,2.53,-0.19351,0.00016,12.9068]
[1779576776129,37.59,76494.02,2.53,-0.19351,0.00016,12.9068]
[1779576776222,37.59,76494.02,2.53,-0.19351,0.00016,12.9068]
[1779576776230,37.59,76494.02,2.53,-0.19351,0.00016,12.9068]
[1779576776236,37.59,76494.02,2.53,-0.19351,0.00016,12.9068]
[1779576776436,37.59,76493.96,2.53,-0.19352,0.00016,12.90722]
[1779576776756,37.59,76493.96,2.53,-0.19352,0.00016,12.90722]
[1779576777584,37.59,76493.66,2.53,-0.19357,0.00016,12.9092]
[1779576779118,37.59,76493.28,2.53,-0.19363,0.00016,12.91178]
[1779576779621,37.59,76492.93,2.53,-0.19369,0.00016,12.91405]
[1779576784625,37.59,76490.38,2.53,-0.19409,0.00016,12.93002]
[1779576789633,37.59,76485.2,2.53,-0.19491,0.00016,12.96197]
[1779576794637,37.59,76483.8,2.53,-0.19512,0.00016,12.97038]
[1779576799651,37.59,76482.63,2.53,-0.19529,0.00016,12.97723]
[1779576804653,37.59,76486.46,2.53,-0.19469,0.00016,12.95336]
[1779576809662,37.59,76486.65,2.53,-0.19465,0.00016,12.95189]
[1779576814680,37.59,76489.52,2.53,-0.19414,0.00016,12.92842]
[1779576819701,37.58,76488.44,2.53,-0.1943,0.00016,12.93475]
[1779576824717,37.58,76486.21,2.53,-0.19464,0.00016,12.94812]
[1779576825610,37.58,76486.21,2.53,-0.19464,0.00016,12.94812]
[1779576825645,37.58,76486.21,2.53,-0.19464,0.00016,12.94805]
[1779576830663,37.58,76485.68,2.53,-0.19471,0.00016,12.95101]
[1779576832235,37.58,76485.44,2.53,-0.19475,0.00016,12.95233]
[1779576832966,37.58,76485.44,2.53,-0.19475,0.00016,12.95233]
[1779576838675,37.58,76488.8,2.53,-0.19421,0.00016,12.93124]
[1779576844717,37.57,76486.87,2.53,-0.19448,0.00016,12.94181]
[1779576849754,37.57,76482.99,2.53,-0.19506,0.00016,12.96448]
[1779576853162,37.57,76476.28,2.53,-0.19609,0.00016,13.00497]
[1779576859001,37.56,76476.06,2.53,-0.19611,0.00016,13.0058]
[1779576864861,37.56,76470.92,2.53,-0.19689,0.00016,13.03635]
[1779576865811,37.56,76470.92,2.53,-0.19689,0.00016,13.03635]
[1779576865867,37.56,76470.0,2.53,-0.19703,0.00016,13.04184]
[1779576872520,37.56,76470.82,2.53,-0.1969,0.00016,13.03638]
[1779576878671,37.55,76471.92,2.53,-0.19664,0.00016,13.0229]
[1779576884696,37.55,76472.81,2.53,-0.19647,0.00016,13.01647]
[1779576890035,37.55,76472.5,2.53,-0.1965,0.00016,13.01748]
[1779576892049,37.55,76482.45,2.53,-0.19494,0.00016,12.95632]
[1779576894019,37.55,76482.75,2.53,-0.19489,0.00016,12.95446]
[1779576894121,37.55,76483.64,2.53,-0.19475,0.00016,12.94897]
[1779576900481,37.54,76487.99,2.53,-0.19406,0.00016,12.92179]
[1779576906147,37.54,76485.58,2.53,-0.1944,0.00016,12.93509]
[1779576910359,37.53,76490.12,2.53,-0.19368,0.00016,12.90655]
[1779576910370,37.53,76490.12,2.53,-0.19368,0.00016,12.90655]
[1779576910401,37.53,76491.36,2.53,-0.19348,0.00016,12.89872]
[1779576916216,37.53,76490.18,2.53,-0.19364,0.00016,12.90505]
[1779576921254,37.53,76486.85,2.53,-0.19413,0.00016,12.92453]
[1779576927294,37.52,76484.58,2.53,-0.19446,0.00016,12.93716]
[1779576932330,37.52,76483.62,2.53,-0.19452,0.00016,12.93629]
[1779576938372,37.51,76483.78,2.53,-0.19446,0.00016,12.93392]
[1779576943804,37.5,76489.74,2.53,-0.19349,0.00016,12.89569]
[1779576949391,37.5,76490.18,2.53,-0.1934,0.00016,12.89201]
[1779576954629,37.5,76493.33,2.53,-0.19288,0.00016,12.87149]
[1779576960091,37.49,76500.42,2.53,-0.19176,0.00015,12.82662]
[1779576961557,37.49,76509.51,2.53,-0.19034,0.00015,12.76999]
[1779576966568,37.49,76511.65,2.53,-0.18998,0.00015,12.75563]
[1779576972612,37.48,76514.52,2.53,-0.1895,0.00015,12.73601]
[1779576977775,37.47,76514.81,2.53,-0.18942,0.00015,12.73298]
[1779576977852,37.47,76512.79,2.53,-0.18972,0.00015,12.74485]
[1779576978795,37.47,76505.62,2.53,-0.19082,0.00015,12.78889]
[1779576980470,37.47,76503.26,2.53,-0.19117,0.00015,12.80311]
[1779576980482,37.47,76503.26,2.53,-0.19117,0.00015,12.80311]
[1779576980828,37.47,76502.82,2.53,-0.19123,0.00015,12.8056]
[1779576982045,37.47,76502.77,2.53,-0.19124,0.00015,12.80591]
[1779576984081,37.47,76502.28,2.53,-0.19131,0.00015,12.80848]
[1779576989496,37.46,76501.59,2.53,-0.19139,0.00015,12.81164]
[1779576994566,37.46,76499.54,2.53,-0.19162,0.00015,12.81758]
[1779576996910,37.45,76499.45,2.53,-0.19161,0.00015,12.81744]
[1779576996966,37.45,76499.45,2.53,-0.19161,0.00015,12.81744]
[1779576997795,37.45,76499.45,2.53,-0.19161,0.00015,12.8173]
[1779577000442,37.45,76498.89,2.53,-0.19169,0.00016,12.82049]
[1779577000474,37.45,76498.89,2.53,-0.19169,0.00016,12.82049]
[1779577001015,37.45,76499.03,2.53,-0.19167,0.00016,12.81948]
[1779577001032,37.45,76499.15,2.53,-0.19165,0.00016,12.81874]
[1779577010885,37.44,76500.95,2.53,-0.19132,0.00015,12.80563]
[1779577016927,37.44,76501.51,2.53,-0.1912,0.00015,12.80082]
[1779577021962,37.43,76502.02,2.53,-0.19109,0.00015,12.79654]
[1779577028004,37.43,76504.22,2.53,-0.19072,0.00015,12.78163]
[1779577033040,37.43,76503.22,2.53,-0.19085,0.00015,12.78676]
[1779577035943,37.42,76503.4,2.53,-0.19081,0.00015,12.78521]
[1779577043110,37.42,76503.27,2.53,-0.19079,0.00015,12.78426]
[1779577044991,37.42,76502.75,2.53,-0.19087,0.00015,12.78725]
[1779577051167,37.41,76500.95,2.53,-0.19105,0.00015,12.79115]
[1779577056372,37.41,76502.82,2.53,-0.19074,0.00015,12.77868]
[1779577062649,37.4,76507.15,2.53,-0.19004,0.00015,12.75071]
[1779577067996,37.4,76510.96,2.53,-0.18943,0.00015,12.72612]
[1779577073323,37.39,76506.55,2.53,-0.19008,0.00015,12.75222]
[1779577076117,37.39,76506.18,2.53,-0.19013,0.00015,12.75428]
[1779577077064,37.39,76506.18,2.53,-0.19012,0.00015,12.75382]
[1779577078872,37.39,76506.17,2.53,-0.19011,0.00015,12.75366]
[1779577084808,37.38,76504.81,2.53,-0.19028,0.00015,12.76017]
[1779577090444,37.37,76503.9,2.53,-0.19037,0.00015,12.76396]
[1779577095479,37.37,76503.79,2.53,-0.19034,0.00015,12.7627]
[1779577100513,37.36,76500.84,2.53,-0.19076,0.00015,12.77946]
[1779577102160,37.36,76499.87,2.53,-0.19091,0.00016,12.78523]
[1779577102202,37.36,76499.87,2.53,-0.19091,0.00016,12.78523]
[1779577103733,37.36,76496.27,2.53,-0.19146,0.00016,12.8073]
[1779577103931,37.36,76493.13,2.53,-0.19193,0.00016,12.82619]
[1779577108957,37.35,76492.76,2.53,-0.19196,0.00016,12.82732]
[1779577113975,37.35,76491.73,2.53,-0.19204,0.00016,12.82695]
[1779577118997,37.34,76491.0,2.53,-0.1921,0.00016,12.82937]
[1779577123999,37.33,76486.51,2.53,-0.19275,0.00016,12.85539]
[1779577129023,37.33,76483.99,2.53,-0.19312,0.00016,12.86977]
[1779577131170,37.32,76483.57,2.53,-0.19315,0.00016,12.87112]
[1779577131323,37.32,76483.57,2.53,-0.19315,0.00016,12.87112]
[1779577131817,37.32,76483.57,2.53,-0.19315,0.00016,12.87112]
[1779577132863,37.32,76475.44,2.53,-0.19442,0.00016,12.92114]
[1779577138785,37.31,76474.4,2.53,-0.19453,0.00016,12.92538]
[1779577143766,37.31,76474.28,2.53,-0.19451,0.00016,12.92464]
[1779577147990,37.3,76473.91,2.53,-0.19453,0.00016,12.92549]
[1779577148977,37.3,76475.42,2.53,-0.19429,0.00016,12.91578]
[1779577149894,37.3,76466.39,2.53,-0.19569,0.00016,12.97097]
[1779577153921,37.29,76473.97,2.53,-0.19446,0.00016,12.92264]
[1779577157062,37.29,76474.14,2.53,-0.19441,0.00016,12.92031]
[1779577159050,37.29,76474.7,2.53,-0.19432,0.00016,12.91684]
[1779577161910,37.28,76475.08,2.53,-0.19422,0.00016,12.91303]
[1779577165000,37.27,76484.69,2.53,-0.19268,0.00016,12.85201]
[1779577170034,37.27,76483.63,2.53,-0.19281,0.00016,12.85706]
[1779577175070,37.26,76489.23,2.53,-0.19184,0.00016,12.81525]
[1779577180104,37.26,76487.65,2.53,-0.19205,0.00016,12.82368]
[1779577185527,37.25,76480.0,2.53,-0.19322,0.00016,12.86982]
[1779577192189,37.24,76479.64,2.53,-0.19322,0.00016,12.87011]
[1779577198231,37.24,76479.13,2.53,-0.19326,0.00016,12.87164]
[1779577201938,37.24,76479.09,2.53,-0.19326,0.00016,12.87161]
[1779577202113,37.23,76478.76,2.53,-0.1933,0.00016,12.87311]
[1779577202452,37.23,76478.76,2.53,-0.1933,0.00016,12.87311]
[1779577202513,37.23,76478.76,2.53,-0.1933,0.00016,12.87311]
[1779577202599,37.23,76478.76,2.53,-0.1933,0.00016,12.87311]
[1779577202799,37.23,76478.76,2.53,-0.1933,0.00016,12.87311]
[1779577202951,37.23,76478.76,2.53,-0.1933,0.00016,12.87311]
[1779577203089,37.23,76478.76,2.53,-0.1933,0.00016,12.87311]
[1779577202974,37.23,76452.62,2.53,-0.19742,0.00016,13.03472]
[1779577203294,37.23,76452.62,2.53,-0.19742,0.00016,13.03472]
[1779577203302,37.23,76452.62,2.53,-0.19742,0.00016,13.03472]
[1779577203331,37.23,76452.62,2.53,-0.19742,0.00016,13.03472]
[1779577203413,37.23,76452.62,2.53,-0.19742,0.00016,13.03472]
[1779577203549,37.23,76452.62,2.53,-0.19742,0.00016,13.03472]
[1779577203755,37.23,76452.62,2.53,-0.19742,0.00016,13.03472]
[1779577203761,37.23,76452.62,2.53,-0.19742,0.00016,13.03472]
[1779577203764,37.23,76452.62,2.53,-0.19742,0.00016,13.03472]
[1779577204090,37.23,76444.75,2.53,-0.19867,0.00016,13.08289]
[1779577204958,37.23,76444.75,2.53,-0.19867,0.00016,13.08289]
[1779577205039,37.23,76444.75,2.53,-0.19867,0.00016,13.08289]
[1779577205063,37.21,76442.34,2.53,-0.19894,0.00016,13.0932]
[1779577205178,37.21,76442.34,2.53,-0.19894,0.00016,13.0932]
[1779577207207,37.18,76434.82,2.53,-0.19994,0.00016,13.1315]
[1779577207901,37.18,76434.82,2.53,-0.19994,0.00016,13.1315]
[1779577208033,37.17,76437.6,2.53,-0.1994,0.00016,13.11081]
[1779577209350,37.15,76438.31,2.53,-0.19921,0.00016,13.10315]
[1779577209379,37.15,76438.31,2.53,-0.19921,0.00016,13.10315]
[1779577212783,37.15,76438.08,2.53,-0.19922,0.00016,13.10362]
[1779577212786,37.13,76434.4,2.53,-0.19973,0.00016,13.12303]
[1779577216270,37.13,76435.28,2.53,-0.19956,0.00016,13.11661]
[1779577219084,37.13,76434.38,2.53,-0.19969,0.00016,13.12152]
[1779577219121,37.13,76434.69,2.53,-0.19963,0.00016,13.11928]
[1779577219167,37.13,76434.69,2.53,-0.19963,0.00016,13.11928]
[1779577219823,37.13,76434.69,2.53,-0.19963,0.00016,13.11928]
[1779577220117,37.12,76460.6,2.53,-0.19549,0.00016,12.95844]
[1779577220224,37.12,76460.6,2.53,-0.19549,0.00016,12.95844]
[1779577220231,37.12,76460.6,2.53,-0.19549,0.00016,12.95844]
[1779577220410,37.12,76460.6,2.53,-0.19549,0.00016,12.95844]
[1779577220541,37.12,76460.6,2.53,-0.19549,0.00016,12.95844]
[1779577220611,37.12,76460.6,2.53,-0.19549,0.00016,12.95844]
[1779577220639,37.12,76460.6,2.53,-0.19549,0.00016,12.95844]
[1779577220891,37.12,76460.6,2.53,-0.19549,0.00016,12.95844]
[1779577220931,37.12,76460.6,2.53,-0.19549,0.00016,12.95844]
[1779577221101,37.12,76460.6,2.53,-0.19549,0.00016,12.95844]
[1779577221147,37.12,76468.23,2.53,-0.19427,0.00016,12.91072]
[1779577221310,37.12,76468.23,2.53,-0.19427,0.00016,12.91072]
[1779577221332,37.12,76468.23,2.53,-0.19427,0.00016,12.91072]
[1779577221365,37.12,76468.23,2.53,-0.19427,0.00016,12.91072]
[1779577221442,37.12,76468.23,2.53,-0.19427,0.00016,12.91072]
[1779577221521,37.12,76468.23,2.53,-0.19427,0.00016,12.91072]
[1779577221560,37.12,76468.23,2.53,-0.19427,0.00016,12.91072]
[1779577221772,37.12,76468.23,2.53,-0.19427,0.00016,12.91072]
[1779577221802,37.12,76468.23,2.53,-0.19427,0.00016,12.91072]
[1779577221889,37.12,76468.23,2.53,-0.19427,0.00016,12.91072]
[1779577222085,37.12,76468.07,2.53,-0.19429,0.00016,12.91148]
[1779577225175,37.12,76469.35,2.53,-0.19408,0.00016,12.90288]
[1779577226065,37.12,76469.35,2.53,-0.19408,0.00016,12.90288]
[1779577226095,37.12,76469.35,2.53,-0.19408,0.00016,12.90288]
[1779577226101,37.12,76469.61,2.53,-0.19403,0.00016,12.90107]
[1779577227236,37.12,76469.88,2.53,-0.19398,0.00016,12.89919]
[1779577227449,37.12,76469.88,2.53,-0.19398,0.00016,12.899]
[1779577232484,37.11,76471.41,2.53,-0.19365,0.00016,12.88293]
[1779577237517,37.11,76468.09,2.53,-0.19416,0.00016,12.90264]
[1779577238878,37.11,76468.09,2.53,-0.19416,0.00016,12.90264]
[1779577239249,37.11,76466.89,2.53,-0.19434,0.00016,12.9099]
[1779577241026,37.11,76463.97,2.53,-0.1948,0.00016,12.92784]
[1779577241039,37.11,76463.97,2.53,-0.1948,0.00016,12.92784]
[1779577241056,37.11,76459.15,2.53,-0.19555,0.00016,12.95758]
[1779577241587,37.11,76459.15,2.53,-0.19555,0.00016,12.95758]
[1779577241649,37.11,76458.33,2.53,-0.19568,0.00016,12.96243]
[1779577247217,37.1,76459.1,2.53,-0.19553,0.00016,12.95655]
[1779577247853,37.1,76452.09,2.53,-0.19664,0.00016,12.99982]
[1779577249797,37.1,76445.6,2.53,-0.19767,0.00016,13.03985]
[1779577255758,37.1,76446.56,2.53,-0.19749,0.00016,13.03299]
[1779577258862,37.09,76453.57,2.53,-0.19636,0.00016,12.98891]
[1779577266108,37.09,76454.55,2.53,-0.19616,0.00016,12.98128]
[1779577271756,37.08,76448.84,2.53,-0.19703,0.00016,13.01497]
[1779577273383,37.08,76448.5,2.53,-0.19707,0.00016,13.01676]
[1779577273620,37.08,76448.5,2.53,-0.19707,0.00016,13.01676]
[1779577273825,37.08,76448.5,2.53,-0.19707,0.00016,13.01676]
[1779577273880,37.08,76448.5,2.53,-0.19707,0.00016,13.01676]
[1779577273939,37.08,76469.77,2.53,-0.1937,0.00016,12.88448]
[1779577274724,37.08,76469.77,2.53,-0.1937,0.00016,12.88448]
[1779577274734,37.08,76469.77,2.53,-0.1937,0.00016,12.88448]
[1779577274865,37.08,76469.77,2.53,-0.1937,0.00016,12.88448]
[1779577275015,37.08,76469.77,2.53,-0.1937,0.00016,12.88448]
[1779577275069,37.08,76469.77,2.53,-0.1937,0.00016,12.88448]
[1779577275148,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577275245,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577275263,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577275282,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577275360,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577275496,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577275532,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577275709,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577275749,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577275951,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577275994,37.08,76481.53,2.53,-0.19184,0.00016,12.81078]
[1779577276006,37.08,76482.06,2.53,-0.19174,0.00016,12.8069]
[1779577276201,37.08,76482.06,2.53,-0.19174,0.00016,12.8069]
[1779577276255,37.08,76482.06,2.53,-0.19174,0.00016,12.8069]
[1779577276360,37.08,76482.06,2.53,-0.19174,0.00016,12.8069]
[1779577276425,37.08,76482.06,2.53,-0.19174,0.00016,12.8069]
[1779577276518,37.08,76482.06,2.53,-0.19174,0.00016,12.8069]
[1779577276540,37.08,76482.06,2.53,-0.19174,0.00016,12.8069]
[1779577276794,37.08,76482.06,2.53,-0.19174,0.00016,12.8069]
[1779577277854,37.08,76482.06,2.53,-0.19174,0.00016,12.8069]
[1779577280161,37.07,76475.3,2.53,-0.19278,0.00016,12.84816]
[1779577280630,37.07,76475.3,2.53,-0.19278,0.00016,12.84816]
[1779577284742,37.07,76475.29,2.53,-0.19277,0.00016,12.84761]
[1779577284854,37.07,76475.6,2.53,-0.19272,0.00016,12.84547]
[1779577288351,37.07,76475.81,2.53,-0.19267,0.00016,12.84376]
[1779577288378,37.07,76475.81,2.53,-0.19267,0.00016,12.84376]
[1779577288845,37.07,76475.81,2.53,-0.19267,0.00016,12.84376]
[1779577288926,37.07,76475.79,2.53,-0.19267,0.00016,12.8435]
[1779577295931,37.06,76475.44,2.53,-0.19263,0.00016,12.83874]
[1779577300966,37.06,76475.17,2.53,-0.19265,0.00016,12.83948]
[1779577306001,37.05,76475.03,2.53,-0.19265,0.00016,12.83929]
[1779577314060,37.05,76476.06,2.53,-0.19245,0.00016,12.83164]
[1779577319094,37.05,76476.85,2.53,-0.19231,0.00016,12.8259]
[1779577324131,37.04,76477.01,2.53,-0.19226,0.00016,12.82408]
[1779577332187,37.04,76475.31,2.53,-0.1925,0.00016,12.83326]
[1779577337223,37.03,76475.0,2.53,-0.19252,0.00016,12.83424]
[1779577338229,37.03,76468.09,2.53,-0.19361,0.00016,12.87715]
[1779577346698,37.02,76469.19,2.53,-0.19339,0.00016,12.86837]
[1779577352328,37.02,76469.19,2.53,-0.19329,0.00016,12.86135]
[1779577353911,37.02,76469.19,2.53,-0.19329,0.00016,12.86135]
[1779577359378,37.01,76467.03,2.53,-0.19359,0.00016,12.87322]
[1779577363878,37.01,76466.58,2.53,-0.19365,0.00016,12.87524]
[1779577363947,37.01,76466.75,2.53,-0.19361,0.00016,12.87391]
[1779577369448,37.0,76465.26,2.53,-0.19381,0.00016,12.88157]
[1779577374483,37.0,76467.5,2.53,-0.19342,0.00016,12.86621]
[1779577379519,36.99,76468.89,2.53,-0.19317,0.00016,12.8563]
[1779577384554,36.99,76469.42,2.53,-0.19305,0.00016,12.85168]
[1779577388988,36.98,76469.23,2.53,-0.19306,0.00016,12.85185]
[1779577389097,36.98,76468.71,2.53,-0.19314,0.00016,12.8551]
[1779577390075,36.98,76468.71,2.53,-0.19314,0.00016,12.8551]
[1779577390144,36.98,76476.99,2.53,-0.19182,0.00016,12.80282]
[1779577394816,36.98,76480.49,2.53,-0.19126,0.00016,12.78021]
[1779577394850,36.98,76488.0,2.53,-0.19007,0.00016,12.73292]
[1779577400664,36.97,76494.12,2.53,-0.18909,0.00016,12.69339]
[1779577405700,36.97,76491.27,2.53,-0.1895,0.00016,12.70985]
[1779577410738,36.96,76490.68,2.53,-0.18956,0.00016,12.71211]
[1779577416053,36.96,76491.73,2.53,-0.18931,0.00016,12.69875]
[1779577416105,36.96,76491.73,2.53,-0.18931,0.00016,12.69875]
[1779577416270,36.96,76491.73,2.53,-0.18931,0.00016,12.69875]
[1779577416296,36.96,76493.12,2.53,-0.18908,0.00016,12.68942]
[1779577422134,36.95,76494.49,2.53,-0.18883,0.00016,12.67962]
[1779577425909,36.95,76498.1,2.53,-0.18824,0.00016,12.65553]
[1779577425919,36.95,76498.1,2.53,-0.18824,0.00016,12.65553]
[1779577430928,36.94,76496.81,2.53,-0.18839,0.00016,12.66148]
[1779577435942,36.93,76494.7,2.53,-0.18867,0.00016,12.67296]
[1779577440961,36.92,76493.68,2.53,-0.18879,0.00016,12.67761]
[1779577442328,36.92,76485.27,2.53,-0.19009,0.00016,12.72979]
[1779577447329,36.91,76484.72,2.53,-0.19013,0.00016,12.73162]
[1779577452341,36.91,76484.59,2.53,-0.19011,0.00016,12.73045]
[1779577457368,36.9,76484.09,2.53,-0.19014,0.00016,12.73165]
[1779577458347,36.9,76490.66,2.53,-0.18909,0.00016,12.68953]
[1779577463356,36.89,76490.41,2.53,-0.1891,0.00016,12.68978]
[1779577468383,36.88,76490.41,2.53,-0.18906,0.00016,12.68813]
[1779577473403,36.88,76484.45,2.53,-0.18988,0.00016,12.71799]
[1779577478413,36.87,76482.24,2.53,-0.19019,0.00016,12.73012]
[1779577483424,36.86,76481.94,2.53,-0.19019,0.00016,12.73019]
[1779577488424,36.86,76478.2,2.53,-0.19073,0.00016,12.75195]
[1779577493445,36.85,76477.57,2.53,-0.19079,0.00016,12.754]
[1779577498529,36.84,76477.47,2.53,-0.19076,0.00016,12.75276]
[1779577503550,36.83,76478.11,2.53,-0.19061,0.00016,12.74688]
[1779577508570,36.83,76483.11,2.53,-0.18978,0.00016,12.71365]
[1779577513575,36.82,76478.99,2.53,-0.19039,0.00016,12.73789]
[1779577518586,36.81,76480.67,2.53,-0.19008,0.00016,12.72548]
[1779577523592,36.81,76475.48,2.53,-0.19086,0.00016,12.75654]
[1779577528420,36.8,76489.28,2.53,-0.18866,0.00016,12.66816]
[1779577533421,36.8,76493.54,2.53,-0.18791,0.00016,12.63489]
[1779577538441,36.8,76499.08,2.53,-0.18703,0.00016,12.59889]
[1779577542502,36.79,76505.67,2.53,-0.18598,0.00016,12.55636]
[1779577544487,36.79,76514.59,2.53,-0.18459,0.00015,12.49944]
[1779577549512,36.79,76519.47,2.53,-0.18381,0.00015,12.46727]
[1779577554525,36.78,76519.92,2.53,-0.18371,0.00015,12.46324]
[1779577559536,36.78,76521.66,2.53,-0.18342,0.00015,12.45105]
[1779577560553,36.78,76524.74,2.53,-0.18294,0.00015,12.43131]
[1779577560575,36.78,76524.74,2.53,-0.18294,0.00015,12.43131]
[1779577562066,36.78,76524.74,2.53,-0.18294,0.00015,12.43131]
[1779577562155,36.78,76527.91,2.53,-0.18245,0.00015,12.41092]
[1779577564322,36.78,76529.03,2.53,-0.18227,0.00015,12.40357]
[1779577564476,36.77,76530.84,2.53,-0.18198,0.00015,12.39165]
[1779577566826,36.77,76542.02,2.53,-0.18026,0.00015,12.31996]
[1779577571068,36.77,76543.32,2.53,-0.18005,0.00015,12.31097]
[1779577571122,36.77,76543.32,2.53,-0.18005,0.00015,12.31097]
[1779577571251,36.77,76543.32,2.53,-0.18005,0.00015,12.31097]
[1779577571475,36.77,76544.78,2.53,-0.17982,0.00015,12.30143]
[1779577571749,36.77,76544.78,2.53,-0.17982,0.00015,12.30143]
[1779577571912,36.77,76544.78,2.53,-0.17982,0.00015,12.30143]
[1779577571991,36.77,76574.51,2.53,-0.17534,0.00015,12.11167]
[1779577572966,36.77,76574.51,2.53,-0.17534,0.00015,12.11167]
[1779577573067,36.77,76635.94,2.53,-0.1663,0.00014,11.71774]
[1779577574025,36.77,76635.94,2.53,-0.1663,0.00014,11.71774]
[1779577574416,36.77,76635.94,2.53,-0.1663,0.00014,11.71774]
[1779577574512,36.76,76641.2,2.53,-0.16548,0.00014,11.68092]
[1779577575099,36.76,76641.2,2.53,-0.16548,0.00014,11.68092]
[1779577575173,36.76,76642.15,2.53,-0.16534,0.00014,11.67509]
[1779577577677,36.76,76645.36,2.53,-0.16489,0.00014,11.65477]
[1779577581323,36.76,76637.98,2.53,-0.16598,0.00014,11.70325]
[1779577581396,36.76,76637.7,2.53,-0.16602,0.00014,11.70534]
[1779577584977,36.77,76644.98,2.53,-0.165,0.00014,11.65988]
[1779577589980,36.77,76642.68,2.53,-0.16536,0.00014,11.67599]
[1779577594984,36.78,76645.4,2.53,-0.16495,0.00014,11.65441]
[1779577599998,36.78,76650.09,2.53,-0.16431,0.00014,11.626]
[1779577603442,36.79,76650.5,2.53,-0.16426,0.00014,11.62391]
[1779577603537,36.79,76650.64,2.53,-0.16424,0.00014,11.62299]
[1779577608557,36.79,76647.17,2.53,-0.16474,0.00014,11.64545]
[1779577613573,36.79,76646.19,2.53,-0.16489,0.00014,11.65174]
[1779577618589,36.79,76644.51,2.53,-0.16514,0.00014,11.66312]
[1779577623625,36.79,76644.23,2.53,-0.16518,0.00014,11.6648]
[1779577628627,36.79,76645.98,2.53,-0.16492,0.00014,11.65338]
[1779577633654,36.79,76645.19,2.53,-0.16503,0.00014,11.65815]
[1779577638376,36.79,76645.72,2.53,-0.16495,0.00014,11.65452]
[1779577638541,36.79,76645.72,2.53,-0.16495,0.00014,11.65452]
[1779577638529,36.79,76656.2,2.53,-0.16345,0.00014,11.58715]
[1779577638710,36.79,76656.2,2.53,-0.16345,0.00014,11.58715]
[1779577638773,36.79,76656.2,2.53,-0.16345,0.00014,11.58715]
[1779577638966,36.79,76656.2,2.53,-0.16345,0.00014,11.58715]
[1779577639355,36.79,76656.2,2.53,-0.16344,0.00014,11.5871]
[1779577640500,36.79,76656.2,2.53,-0.16344,0.00014,11.5871]
[1779577640558,36.79,76656.2,2.53,-0.16344,0.00014,11.5871]
[1779577640601,36.79,76659.82,2.53,-0.16293,0.00014,11.56388]
[1779577640632,36.79,76659.82,2.53,-0.16293,0.00014,11.56388]
[1779577643382,36.79,76671.92,2.53,-0.16121,0.00014,11.48631]
[1779577644433,36.79,76671.92,2.53,-0.16121,0.00014,11.48631]
[1779577644472,36.79,76671.92,2.53,-0.16121,0.00014,11.48631]
[1779577644531,36.79,76678.12,2.53,-0.16034,0.00014,11.44662]
[1779577650075,36.79,76682.75,2.53,-0.15972,0.00014,11.41804]
[1779577656476,36.8,76673.58,2.53,-0.16098,0.00014,11.47288]
[1779577661511,36.8,76676.52,2.53,-0.16058,0.00014,11.45471]
[1779577666570,36.8,76674.09,2.53,-0.16091,0.00014,11.46939]
[1779577667753,36.8,76665.46,2.53,-0.16213,0.00014,11.52472]
[1779577670470,36.8,76657.07,2.53,-0.16332,0.00014,11.57866]
[1779577678631,36.8,76659.88,2.53,-0.16292,0.00014,11.56057]
[1779577682661,36.8,76649.66,2.53,-0.16438,0.00014,11.62629]
[1779577686104,36.79,76642.75,2.53,-0.16537,0.00014,11.67026]
[1779577691821,36.79,76641.06,2.53,-0.1656,0.00014,11.68065]
[1779577699302,36.79,76641.48,2.53,-0.16552,0.00014,11.67701]
[1779577705172,36.79,76640.61,2.53,-0.16563,0.00014,11.68217]
[1779577710857,36.78,76634.09,2.53,-0.16655,0.00014,11.72302]
[1779577716899,36.78,76634.23,2.53,-0.16645,0.00014,11.71538]
[1779577721933,36.78,76632.76,2.53,-0.16664,0.00014,11.72392]
[1779577727977,36.77,76632.75,2.53,-0.16662,0.00014,11.72278]
[1779577733429,36.77,76632.84,2.53,-0.1666,0.00014,11.72179]
[1779577739581,36.77,76633.09,2.53,-0.16652,0.00014,11.71815]
[1779577742316,36.76,76633.52,2.53,-0.16644,0.00014,11.71498]
[1779577743267,36.76,76633.08,2.53,-0.1665,0.00014,11.7176]
[1779577743291,36.76,76633.08,2.53,-0.1665,0.00014,11.7176]
[1779577743401,36.76,76633.08,2.53,-0.1665,0.00014,11.7176]
[1779577743553,36.76,76633.08,2.53,-0.1665,0.00014,11.7176]
[1779577743568,36.76,76614.87,2.53,-0.16914,0.00015,11.83409]
[1779577744642,36.76,76614.87,2.53,-0.16914,0.00015,11.83409]
[1779577745172,36.76,76605.73,2.53,-0.17048,0.00015,11.89254]
[1779577747376,36.76,76605.73,2.53,-0.17047,0.00015,11.89229]
[1779577747477,36.76,76605.44,2.53,-0.17051,0.00015,11.8939]
[1779577748777,36.76,76604.1,2.53,-0.1707,0.00015,11.90225]
[1779577748820,36.76,76604.1,2.53,-0.1707,0.00015,11.90225]
[1779577749446,36.76,76604.1,2.53,-0.1707,0.00015,11.90225]
[1779577749505,36.76,76603.83,2.53,-0.17074,0.00015,11.90373]
[1779577755166,36.75,76602.44,2.53,-0.17089,0.00015,11.91028]
[1779577761210,36.74,76602.24,2.53,-0.17086,0.00015,11.90902]
[1779577764230,36.74,76615.41,2.53,-0.1689,0.00015,11.8232]
[1779577765911,36.74,76614.32,2.53,-0.16905,0.00015,11.82986]
[1779577766248,36.73,76627.4,2.53,-0.16714,0.00015,11.7455]
[1779577769717,36.73,76631.77,2.53,-0.16649,0.00014,11.71683]
[1779577770272,36.73,76631.89,2.53,-0.16646,0.00014,11.71564]
[1779577773220,36.73,76626.52,2.53,-0.16717,0.00015,11.74405]
[1779577773253,36.73,76626.52,2.53,-0.16717,0.00015,11.74405]
[1779577774118,36.73,76625.04,2.53,-0.16738,0.00015,11.75332]
[1779577774433,36.73,76625.58,2.53,-0.1673,0.00015,11.74959]
[1779577780341,36.72,76628.02,2.53,-0.16691,0.00015,11.73236]
[1779577784602,36.72,76628.49,2.53,-0.16683,0.00015,11.72858]
[1779577784700,36.72,76629.33,2.53,-0.1667,0.00015,11.72293]
[1779577789601,36.72,76629.65,2.53,-0.16663,0.00015,11.71986]
[1779577794623,36.71,76629.65,2.53,-0.1666,0.00015,11.71859]
[1779577799623,36.71,76632.03,2.53,-0.16623,0.00014,11.702]
[1779577802758,36.7,76632.66,2.53,-0.16612,0.00014,11.69717]
[1779577802759,36.7,76632.66,2.53,-0.16612,0.00014,11.69717]
[1779577802826,36.7,76630.55,2.53,-0.16642,0.00014,11.71049]
[1779577802869,36.7,76630.55,2.53,-0.16642,0.00014,11.71049]
[1779577802901,36.7,76630.55,2.53,-0.16642,0.00014,11.71049]
[1779577803503,36.7,76630.55,2.53,-0.16642,0.00014,11.71023]
[1779577804724,36.7,76630.55,2.53,-0.16642,0.00014,11.71023]
[1779577804729,36.7,76630.55,2.53,-0.16642,0.00014,11.71023]
[1779577804751,36.7,76619.82,2.53,-0.16797,0.00015,11.77897]
[1779577804966,36.7,76619.82,2.53,-0.16797,0.00015,11.77897]
[1779577805517,36.7,76619.82,2.53,-0.16796,0.00015,11.77864]
[1779577810552,36.69,76619.46,2.53,-0.16798,0.00015,11.77919]
[1779577815557,36.69,76615.92,2.53,-0.16846,0.00015,11.80054]
[1779577820583,36.68,76617.79,2.53,-0.16815,0.00015,11.78676]
[1779577825599,36.68,76616.4,2.53,-0.16832,0.00015,11.79406]
[1779577830623,36.67,76616.26,2.53,-0.1683,0.00015,11.79337]
[1779577835643,36.67,76615.79,2.53,-0.16828,0.00015,11.78914]
[1779577840665,36.66,76616.29,2.53,-0.16817,0.00015,11.78431]
[1779577842805,36.66,76630.65,2.53,-0.16605,0.00014,11.69063]
[1779577843811,36.66,76639.08,2.53,-0.16483,0.00014,11.63616]
[1779577847366,36.66,76640.77,2.53,-0.16458,0.00014,11.62497]
[1779577847378,36.66,76640.77,2.53,-0.16458,0.00014,11.62497]
[1779577847405,36.66,76640.77,2.53,-0.16458,0.00014,11.62497]
[1779577847840,36.65,76643.6,2.53,-0.16416,0.00014,11.60649]
[1779577849797,36.65,76644.9,2.53,-0.16398,0.00014,11.59811]
[1779577851285,36.65,76645.48,2.53,-0.16389,0.00014,11.5942]
[1779577851321,36.65,76645.48,2.53,-0.16389,0.00014,11.5942]
[1779577851508,36.65,76645.48,2.53,-0.16389,0.00014,11.5942]
[1779577851822,36.65,76644.43,2.53,-0.16404,0.00014,11.60081]
[1779577852752,36.65,76651.47,2.53,-0.16303,0.00014,11.55539]
[1779577857810,36.65,76648.26,2.53,-0.16347,0.00014,11.57543]
[1779577862859,36.65,76645.86,2.53,-0.16379,0.00014,11.5898]
[1779577867860,36.64,76644.91,2.53,-0.16391,0.00014,11.59482]
[1779577872866,36.64,76638.34,2.53,-0.16483,0.00014,11.63605]
[1779577877891,36.63,76637.69,2.53,-0.16489,0.00014,11.63867]
[1779577882914,36.63,76636.32,2.53,-0.16506,0.00014,11.64619]
[1779577887916,36.63,76634.37,2.53,-0.16531,0.00014,11.65736]
[1779577892939,36.62,76634.68,2.53,-0.16517,0.00014,11.64825]
[1779577897967,36.62,76634.4,2.53,-0.16518,0.00014,11.64868]
[1779577902968,36.61,76634.27,2.53,-0.16517,0.00014,11.64816]
[1779577904887,36.61,76642.48,2.53,-0.16397,0.00014,11.5944]
[1779577909898,36.61,76649.16,2.53,-0.16299,0.00014,11.55049]
[1779577914906,36.6,76650.12,2.53,-0.16284,0.00014,11.54368]
[1779577919924,36.6,76650.16,2.53,-0.16282,0.00014,11.54252]
[1779577923837,36.6,76642.64,2.53,-0.16388,0.00014,11.59046]
[1779577928847,36.6,76639.84,2.53,-0.16427,0.00014,11.60769]
[1779577931851,36.59,76631.69,2.53,-0.16542,0.00014,11.65914]
[1779577936879,36.59,76629.26,2.53,-0.16575,0.00015,11.67391]
[1779577941909,36.58,76629.99,2.53,-0.16561,0.00015,11.66765]
[1779577946937,36.58,76629.78,2.53,-0.16561,0.00015,11.6675]
[1779577947904,36.58,76622.35,2.53,-0.16668,0.00015,11.71487]
[1779577952912,36.57,76622.22,2.53,-0.1666,0.00015,11.70859]
[1779577957921,36.57,76623.84,2.53,-0.16633,0.00015,11.69631]
[1779577962945,36.56,76623.84,2.53,-0.16629,0.00015,11.69454]
[1779577967970,36.55,76627.83,2.53,-0.16567,0.00015,11.66703]
[1779577972996,36.55,76626.81,2.53,-0.16577,0.00015,11.67158]
[1779577978014,36.54,76624.29,2.53,-0.1661,0.00015,11.6861]
[1779577983036,36.53,76622.96,2.53,-0.16626,0.00015,11.69291]
[1779577988039,36.53,76621.97,2.53,-0.16636,0.00015,11.69755]
[1779577993066,36.52,76622.46,2.53,-0.16625,0.00015,11.6927]
[1779577998074,36.52,76620.63,2.53,-0.16648,0.00015,11.70292]
[1779578003086,36.51,76620.53,2.53,-0.16646,0.00015,11.70199]
[1779578008101,36.51,76619.97,2.53,-0.16651,0.00015,11.70408]
[1779578013110,36.5,76619.29,2.53,-0.16652,0.00015,11.70127]
[1779578014741,36.5,76618.87,2.53,-0.16657,0.00015,11.70339]
[1779578014784,36.5,76618.87,2.53,-0.16657,0.00015,11.70339]
[1779578015012,36.5,76610.3,2.53,-0.16782,0.00015,11.75869]
[1779578016018,36.5,76602.04,2.53,-0.16903,0.00015,11.81188]
[1779578016140,36.5,76602.04,2.53,-0.16903,0.00015,11.81188]
[1779578016832,36.5,76602.04,2.53,-0.16903,0.00015,11.81188]
[1779578017024,36.5,76601.7,2.53,-0.16908,0.00015,11.81408]
[1779578018775,36.5,76601.36,2.53,-0.16913,0.00015,11.81628]
[1779578018789,36.5,76601.36,2.53,-0.16913,0.00015,11.81628]
[1779578018848,36.5,76601.36,2.53,-0.16913,0.00015,11.81628]
[1779578018946,36.5,76601.34,2.53,-0.16912,0.00015,11.81598]
[1779578024072,36.49,76603.56,2.53,-0.16877,0.00015,11.80054]
[1779578029123,36.49,76600.9,2.53,-0.16914,0.00015,11.81658]
[1779578034146,36.48,76598.56,2.53,-0.16944,0.00015,11.82998]
[1779578039181,36.48,76598.47,2.53,-0.16944,0.00015,11.82984]
[1779578044629,36.48,76599.95,2.53,-0.16921,0.00015,11.81963]
[1779578049629,36.47,76594.31,2.53,-0.17002,0.00015,11.85502]
[1779578054636,36.47,76595.33,2.53,-0.16984,0.00015,11.84737]
[1779578056406,36.47,76596.3,2.53,-0.16969,0.00015,11.84069]
[1779578056440,36.47,76596.3,2.53,-0.16969,0.00015,11.84069]
[1779578056664,36.47,76596.3,2.53,-0.16969,0.00015,11.84069]
[1779578056834,36.47,76596.3,2.53,-0.16969,0.00015,11.84069]
[1779578056924,36.47,76596.3,2.53,-0.16969,0.00015,11.84069]
[1779578057026,36.47,76579.71,2.53,-0.17215,0.00015,11.94749]
[1779578057114,36.47,76579.71,2.53,-0.17215,0.00015,11.94749]
[1779578057143,36.47,76579.71,2.53,-0.17215,0.00015,11.94749]
[1779578057287,36.47,76579.71,2.53,-0.17215,0.00015,11.94749]
[1779578057361,36.47,76579.71,2.53,-0.17215,0.00015,11.94749]
[1779578057421,36.47,76579.71,2.53,-0.17215,0.00015,11.94749]
[1779578057437,36.47,76579.71,2.53,-0.17215,0.00015,11.94749]
[1779578057442,36.47,76579.71,2.53,-0.17215,0.00015,11.94749]
[1779578057456,36.47,76577.28,2.53,-0.17251,0.00015,11.96318]
[1779578058986,36.47,76577.28,2.53,-0.17251,0.00015,11.96318]
[1779578059043,36.47,76577.28,2.53,-0.17251,0.00015,11.96318]
[1779578059010,36.47,76581.3,2.53,-0.17191,0.00015,11.93704]
[1779578059982,36.47,76581.3,2.53,-0.17191,0.00015,11.93704]
[1779578060059,36.47,76579.95,2.53,-0.1721,0.00015,11.94563]
[1779578064217,36.46,76577.32,2.53,-0.17248,0.00015,11.96205]
[1779578064227,36.46,76577.32,2.53,-0.17248,0.00015,11.96205]
[1779578065018,36.46,76576.68,2.53,-0.17258,0.00015,11.96604]
[1779578070040,36.46,76574.36,2.53,-0.17291,0.00015,11.98045]
[1779578075065,36.46,76572.27,2.53,-0.17315,0.00015,11.98753]
[1779578080077,36.46,76576.63,2.53,-0.17248,0.00015,11.95867]
[1779578080833,36.46,76576.15,2.53,-0.17255,0.00015,11.96168]
[1779578080964,36.46,76576.15,2.53,-0.17255,0.00015,11.96168]
[1779578082579,36.46,76582.1,2.53,-0.17165,0.00015,11.92284]
[1779578082581,36.46,76582.1,2.53,-0.17165,0.00015,11.92284]
[1779578082592,36.46,76586.59,2.53,-0.17098,0.00015,11.89382]
[1779578089537,36.45,76587.42,2.53,-0.17084,0.00015,11.88768]
[1779578093566,36.45,76579.49,2.53,-0.17201,0.00015,11.93841]
[1779578098601,36.45,76575.15,2.53,-0.17265,0.00015,11.96596]
[1779578101808,36.45,76573.89,2.53,-0.17283,0.00015,11.9739]
[1779578106808,36.45,76578.71,2.53,-0.1721,0.00015,11.94237]
[1779578111096,36.45,76586.48,2.53,-0.17094,0.00015,11.89192]
[1779578116116,36.45,76587.66,2.53,-0.17077,0.00015,11.88437]
[1779578117097,36.45,76597.76,2.53,-0.16927,0.00015,11.81891]
[1779578122145,36.44,76593.27,2.53,-0.16991,0.00015,11.84689]
[1779578124045,36.44,76605.31,2.53,-0.16811,0.00015,11.76811]
[1779578125783,36.44,76605.31,2.53,-0.16811,0.00015,11.76791]
[1779578126112,36.44,76617.33,2.53,-0.16634,0.00015,11.69003]
[1779578128572,36.44,76617.43,2.53,-0.16632,0.00015,11.6892]
[1779578128592,36.44,76617.43,2.53,-0.16632,0.00015,11.6892]
[1779578129822,36.44,76617.43,2.53,-0.16632,0.00015,11.68912]
[1779578130139,36.44,76619.65,2.53,-0.166,0.00015,11.67465]
[1779578133086,36.44,76628.6,2.53,-0.16463,0.00015,11.6106]
[1779578135100,36.44,76635.58,2.53,-0.16361,0.00014,11.5653]
[1779578136121,36.44,76635.58,2.53,-0.16361,0.00014,11.5653]
[1779578141142,36.44,76638.27,2.53,-0.16323,0.00014,11.54797]
[1779578146153,36.44,76637.91,2.53,-0.16328,0.00014,11.5505]
[1779578147078,36.44,76629.6,2.53,-0.16449,0.00015,11.60449]
[1779578152079,36.44,76625.35,2.53,-0.1651,0.00015,11.63183]
[1779578157080,36.44,76626.63,2.53,-0.16491,0.00015,11.62315]
[1779578162101,36.44,76627.98,2.53,-0.1647,0.00015,11.61408]
[1779578167120,36.43,76633.77,2.53,-0.16386,0.00014,11.57627]
[1779578172136,36.43,76632.77,2.53,-0.16399,0.00014,11.58216]
[1779578177138,36.43,76632.94,2.53,-0.16396,0.00014,11.5806]
[1779578182139,36.43,76634.3,2.53,-0.16375,0.00014,11.57124]
[1779578187141,36.43,76632.22,2.53,-0.16404,0.00014,11.58456]
[1779578192151,36.43,76630.43,2.53,-0.16424,0.00015,11.59007]
[1779578197167,36.43,76631.78,2.53,-0.16403,0.00014,11.58105]
[1779578202195,36.43,76632.82,2.53,-0.16388,0.00014,11.57406]
[1779578207200,36.42,76634.73,2.53,-0.1636,0.00014,11.5615]
[1779578212221,36.42,76635.13,2.53,-0.16354,0.00014,11.55879]
[1779578217222,36.42,76636.32,2.53,-0.16336,0.00014,11.55096]
[1779578219254,36.42,76644.12,2.53,-0.16224,0.00014,11.50044]
[1779578224257,36.42,76644.5,2.53,-0.16219,0.00014,11.498]
[1779578229150,36.42,76652.14,2.53,-0.16109,0.00014,11.44842]
[1779578234156,36.42,76652.44,2.53,-0.16105,0.00014,11.44662]
[1779578239170,36.43,76651.45,2.53,-0.1612,0.00014,11.45333]
[1779578244190,36.43,76649.65,2.53,-0.16146,0.00014,11.46528]
[1779578244262,36.43,76641.28,2.53,-0.16267,0.00014,11.51969]
[1779578249278,36.43,76638.72,2.53,-0.16303,0.00014,11.53611]
[1779578254278,36.43,76639.71,2.53,-0.16282,0.00014,11.52378]
[1779578254261,36.43,76646.89,2.53,-0.16179,0.00014,11.47714]
[1779578258270,36.42,76655.66,2.53,-0.16053,0.00014,11.42001]
[1779578263270,36.42,76655.91,2.53,-0.16049,0.00014,11.41818]
[1779578268296,36.42,76656.7,2.53,-0.16037,0.00014,11.41268]
[1779578273321,36.42,76649.28,2.53,-0.16143,0.00014,11.46061]
[1779578278204,36.42,76656.23,2.53,-0.16042,0.00014,11.41515]
[1779578283215,36.42,76656.23,2.53,-0.16042,0.00014,11.41499]
[1779578288244,36.42,76649.93,2.53,-0.16132,0.00014,11.45564]
[1779578293258,36.42,76653.18,2.53,-0.16084,0.00014,11.43409]
[1779578298267,36.42,76652.37,2.53,-0.16095,0.00014,11.43897]
[1779578303284,36.42,76652.61,2.53,-0.16091,0.00014,11.43702]
[1779578308307,36.41,76651.13,2.53,-0.16111,0.00014,11.44626]
[1779578308230,36.41,76644.12,2.53,-0.16211,0.00014,11.49171]
[1779578313233,36.41,76641.17,2.53,-0.16248,0.00014,11.50531]
[1779578318245,36.42,76640.81,2.53,-0.16254,0.00014,11.50774]
[1779578321259,36.42,76649.49,2.53,-0.16129,0.00014,11.45148]
[1779578326265,36.41,76652.4,2.53,-0.16087,0.00014,11.43244]
[1779578331285,36.41,76649.4,2.53,-0.16129,0.00014,11.45162]
[1779578336289,36.41,76645.9,2.53,-0.16179,0.00014,11.47387]
[1779578341290,36.41,76645.98,2.53,-0.16176,0.00014,11.47278]
[1779578342324,36.41,76636.06,2.53,-0.16319,0.00014,11.53693]
[1779578343331,36.41,76628.21,2.53,-0.16432,0.00015,11.58781]
[1779578348344,36.41,76624.95,2.53,-0.16479,0.00015,11.60861]
[1779578353349,36.41,76626.39,2.53,-0.16457,0.00015,11.5987]
[1779578358376,36.4,76627.26,2.53,-0.16443,0.00015,11.59253]
[1779578363390,36.4,76630.85,2.53,-0.1639,0.00015,11.56869]
[1779578368392,36.4,76629.12,2.53,-0.16414,0.00015,11.5796]
[1779578371299,36.4,76612.05,2.53,-0.16657,0.00015,11.68446]
[1779578376304,36.4,76611.16,2.53,-0.16669,0.00015,11.68975]
[1779578381326,36.4,76612.23,2.53,-0.16651,0.00015,11.68201]
[1779578386345,36.39,76610.81,2.53,-0.1667,0.00015,11.6904]
[1779578386715,36.39,76610.31,2.53,-0.16677,0.00015,11.69347]
[1779578387390,36.39,76606.63,2.53,-0.1673,0.00015,11.71697]
[1779578388769,36.39,76605.33,2.53,-0.16749,0.00015,11.72541]
[1779578388772,36.39,76605.33,2.53,-0.16749,0.00015,11.72541]
[1779578388794,36.39,76605.33,2.53,-0.16749,0.00015,11.72541]
[1779578389040,36.39,76605.34,2.53,-0.16749,0.00015,11.72513]
[1779578394212,36.39,76604.68,2.53,-0.16756,0.00015,11.72837]
[1779578395655,36.39,76604.68,2.53,-0.16756,0.00015,11.72816]
[1779578396160,36.39,76604.68,2.53,-0.16756,0.00015,11.72816]
[1779578396283,36.39,76611.49,2.53,-0.16655,0.00015,11.68376]
[1779578396495,36.39,76611.49,2.53,-0.16655,0.00015,11.68376]
[1779578396714,36.39,76611.49,2.53,-0.16655,0.00015,11.68376]
[1779578397051,36.39,76611.49,2.53,-0.16655,0.00015,11.68376]
[1779578397127,36.39,76611.49,2.53,-0.16655,0.00015,11.68376]
[1779578397171,36.39,76611.49,2.53,-0.16655,0.00015,11.68376]
[1779578397282,36.39,76611.49,2.53,-0.16655,0.00015,11.68376]
[1779578397406,36.39,76611.49,2.53,-0.16655,0.00015,11.68376]
[1779578397357,36.39,76624.14,2.53,-0.1647,0.00015,11.60141]
[1779578397434,36.39,76624.14,2.53,-0.1647,0.00015,11.60141]
[1779578397626,36.39,76624.14,2.53,-0.1647,0.00015,11.60141]
[1779578397685,36.39,76624.14,2.53,-0.1647,0.00015,11.60141]
[1779578397811,36.39,76624.14,2.53,-0.1647,0.00015,11.60141]
[1779578397854,36.39,76624.14,2.53,-0.1647,0.00015,11.60141]
[1779578398034,36.39,76624.14,2.53,-0.1647,0.00015,11.60141]
[1779578398220,36.39,76624.14,2.53,-0.1647,0.00015,11.60141]
[1779578398237,36.39,76624.14,2.53,-0.1647,0.00015,11.60141]
[1779578398293,36.39,76624.14,2.53,-0.1647,0.00015,11.60141]
[1779578398318,36.38,76628.85,2.53,-0.16401,0.00015,11.57073]
[1779578398449,36.38,76628.85,2.53,-0.16401,0.00015,11.57073]
[1779578398470,36.38,76628.85,2.53,-0.16401,0.00015,11.57073]
[1779578398651,36.38,76628.85,2.53,-0.16401,0.00015,11.57073]
[1779578398676,36.38,76628.85,2.53,-0.16401,0.00015,11.57073]
[1779578398687,36.38,76628.85,2.53,-0.16401,0.00015,11.57073]
[1779578398690,36.38,76628.85,2.53,-0.16401,0.00015,11.57073]
[1779578398895,36.38,76631.89,2.53,-0.16357,0.00014,11.55098]
[1779578399843,36.38,76631.89,2.53,-0.16357,0.00014,11.55098]
[1779578400261,36.38,76632.12,2.53,-0.16353,0.00014,11.54935]
[1779578403852,36.38,76632.05,2.53,-0.16354,0.00014,11.54973]
[1779578403878,36.38,76632.05,2.53,-0.16354,0.00014,11.54973]
[1779578405059,36.38,76632.08,2.53,-0.16353,0.00014,11.54932]
[1779578406356,36.38,76627.91,2.53,-0.16414,0.00015,11.57627]
[1779578411356,36.38,76627.44,2.53,-0.16419,0.00015,11.57887]
[1779578416851,36.38,76627.94,2.53,-0.16411,0.00015,11.57508]
[1779578421884,36.38,76628.64,2.53,-0.164,0.00015,11.56999]
[1779578426919,36.38,76628.72,2.53,-0.16397,0.00015,11.5689]
[1779578432961,36.37,76629.84,2.53,-0.16373,0.00015,11.55523]
[1779578437996,36.37,76629.02,2.53,-0.16384,0.00015,11.55999]
[1779578443035,36.37,76623.84,2.53,-0.16458,0.00015,11.59293]
[1779578448066,36.37,76630.57,2.53,-0.16359,0.00015,11.54857]
[1779578453101,36.37,76635.07,2.53,-0.16293,0.00014,11.51904]
[1779578458306,36.37,76635.22,2.53,-0.1629,0.00014,11.51793]
[1779578462770,36.37,76635.85,2.53,-0.16281,0.00014,11.51372]
[1779578463277,36.37,76621.44,2.53,-0.1649,0.00015,11.60743]
[1779578465185,36.37,76614.48,2.53,-0.16592,0.00015,11.65259]
[1779578466099,36.37,76614.48,2.53,-0.16592,0.00015,11.65259]
[1779578471227,36.36,76614.28,2.53,-0.16593,0.00015,11.65322]
[1779578476263,36.36,76614.88,2.53,-0.16583,0.00015,11.64849]
[1779578481297,36.36,76611.29,2.53,-0.16633,0.00015,11.6709]
[1779578486333,36.35,76612.59,2.53,-0.16612,0.00015,11.66158]
[1779578491367,36.35,76608.05,2.53,-0.16671,0.00015,11.68451]
[1779578497408,36.35,76612.13,2.53,-0.16609,0.00015,11.65707]
[1779578502444,36.35,76617.68,2.53,-0.16527,0.00015,11.62035]
[1779578503450,36.35,76610.55,2.53,-0.16631,0.00015,11.66659]
[1779578506473,36.34,76602.59,2.53,-0.16747,0.00015,11.71775]
[1779578511506,36.34,76602.12,2.53,-0.16751,0.00015,11.71968]
[1779578516542,36.34,76601.79,2.53,-0.16754,0.00015,11.72072]
[1779578521576,36.33,76600.33,2.53,-0.16773,0.00015,11.72912]
[1779578525798,36.33,76597.77,2.53,-0.16809,0.00015,11.74485]
[1779578531606,36.33,76591.12,2.53,-0.16905,0.00015,11.7873]
[1779578535139,36.32,76592.39,2.53,-0.16884,0.00015,11.77804]
[1779578536246,36.32,76585.91,2.53,-0.1698,0.00015,11.81992]
[1779578536300,36.32,76585.91,2.53,-0.1698,0.00015,11.81992]
[1779578536338,36.32,76585.91,2.53,-0.1698,0.00015,11.81992]
[1779578536356,36.32,76585.91,2.53,-0.1698,0.00015,11.81992]
[1779578536364,36.32,76580.11,2.53,-0.17067,0.00015,11.85751]
[1779578537224,36.32,76580.11,2.53,-0.17067,0.00015,11.85751]
[1779578537539,36.32,76567.24,2.53,-0.17259,0.00015,11.94089]
[1779578538796,36.32,76560.5,2.53,-0.1736,0.00015,11.98437]
[1779578538816,36.32,76560.5,2.53,-0.1736,0.00015,11.98437]
[1779578538845,36.32,76560.5,2.53,-0.1736,0.00015,11.98437]
[1779578538978,36.32,76557.27,2.53,-0.17409,0.00015,12.0053]
[1779578540843,36.32,76557.27,2.53,-0.17409,0.00015,12.00514]
[1779578540989,36.32,76554.73,2.53,-0.17447,0.00015,12.02152]
[1779578546087,36.32,76552.42,2.53,-0.17481,0.00015,12.03572]
[1779578551795,36.31,76553.78,2.53,-0.17452,0.00015,12.02034]
[1779578555379,36.31,76560.58,2.53,-0.17348,0.00015,11.97584]
[1779578560857,36.31,76560.02,2.53,-0.17356,0.00015,11.9791]
[1779578566483,36.31,76564.2,2.53,-0.17292,0.00015,11.95164]
[1779578571944,36.31,76566.27,2.53,-0.1726,0.00015,11.93803]
[1779578576979,36.31,76567.6,2.53,-0.1724,0.00015,11.92941]
[1779578582015,36.31,76567.16,2.53,-0.17247,0.00015,11.93226]
[1779578587050,36.31,76567.35,2.53,-0.17244,0.00015,11.93098]
[1779578592086,36.31,76569.78,2.53,-0.17207,0.00015,11.91513]
[1779578597127,36.31,76567.85,2.53,-0.17235,0.00015,11.92732]
[1779578602159,36.31,76563.55,2.53,-0.17299,0.00015,11.95473]
[1779578603423,36.31,76554.17,2.53,-0.17441,0.00015,12.01543]
[1779578609280,36.3,76550.89,2.53,-0.17489,0.00015,12.03627]
[1779578615801,36.3,76555.46,2.53,-0.17412,0.00015,12.00021]
[1779578620973,36.3,76554.69,2.53,-0.17423,0.00015,12.00488]
[1779578626045,36.3,76554.68,2.53,-0.17423,0.00015,12.00458]
[1779578631370,36.3,76555.0,2.53,-0.17417,0.00015,12.00214]
[1779578635393,36.3,76548.17,2.53,-0.1752,0.00015,12.04608]
[1779578640428,36.29,76546.63,2.53,-0.17542,0.00015,12.05538]
[1779578642367,36.29,76546.63,2.53,-0.17542,0.00015,12.05538]
[1779578642536,36.29,76546.63,2.53,-0.17542,0.00015,12.05538]
[1779578642659,36.29,76546.63,2.53,-0.17542,0.00015,12.05538]
[1779578642586,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578642793,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578642798,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578642976,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578642996,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578643072,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578643219,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578643341,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578643414,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578643477,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578643615,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578643662,36.29,76529.42,2.53,-0.17805,0.00015,12.16656]
[1779578643478,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578643817,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578643857,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578643937,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578643967,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578644027,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578644062,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578644275,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578644303,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578644485,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578644518,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578644529,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578644533,36.29,76519.03,2.53,-0.17965,0.00015,12.23372]
[1779578644590,36.29,76518.79,2.53,-0.17969,0.00015,12.23552]
[1779578648756,36.3,76518.75,2.53,-0.1797,0.00015,12.23594]
[1779578648792,36.3,76518.75,2.53,-0.1797,0.00015,12.23594]
[1779578649670,36.3,76518.51,2.53,-0.17974,0.00015,12.23747]
[1779578649844,36.3,76518.51,2.53,-0.17974,0.00015,12.23747]
[1779578649868,36.3,76518.51,2.53,-0.17974,0.00015,12.23747]
[1779578651862,36.3,76516.88,2.53,-0.17999,0.00015,12.24797]
[1779578652513,36.3,76516.46,2.53,-0.18006,0.00015,12.25066]
[1779578657548,36.29,76516.72,2.53,-0.18001,0.00015,12.24882]
[1779578658644,36.29,76516.72,2.53,-0.18001,0.00015,12.24882]
[1779578664597,36.29,76518.79,2.53,-0.17968,0.00015,12.23513]
[1779578665984,36.29,76518.82,2.53,-0.17968,0.00015,12.23488]
[1779578666039,36.29,76518.82,2.53,-0.17968,0.00015,12.23488]
[1779578666097,36.29,76518.82,2.53,-0.17968,0.00015,12.23488]
[1779578667618,36.29,76528.33,2.53,-0.17821,0.00015,12.17333]
[1779578668922,36.29,76530.56,2.53,-0.17787,0.00015,12.15893]
[1779578669025,36.29,76530.56,2.53,-0.17787,0.00015,12.15893]
[1779578675675,36.29,76533.28,2.53,-0.17737,0.00015,12.13485]
[1779578679725,36.29,76534.01,2.53,-0.17725,0.00015,12.12968]
[1779578679744,36.29,76534.01,2.53,-0.17725,0.00015,12.12968]
[1779578680587,36.29,76534.01,2.53,-0.17725,0.00015,12.12968]
[1779578680596,36.29,76534.01,2.53,-0.17725,0.00015,12.12968]
[1779578680710,36.29,76534.2,2.53,-0.17722,0.00015,12.12832]
[1779578683636,36.29,76527.47,2.53,-0.17824,0.00015,12.1714]
[1779578688671,36.28,76526.11,2.53,-0.17843,0.00015,12.1794]
[1779578693676,36.28,76520.58,2.53,-0.17926,0.00015,12.21402]
[1779578698684,36.27,76520.01,2.53,-0.17931,0.00015,12.21627]
[1779578703684,36.27,76522.33,2.53,-0.17892,0.00015,12.1999]
[1779578708708,36.26,76517.87,2.53,-0.17958,0.00015,12.22732]
[1779578712868,36.26,76516.31,2.53,-0.17978,0.00015,12.23587]
[1779578714951,36.26,76508.06,2.53,-0.18105,0.00016,12.28871]
[1779578715913,36.26,76508.06,2.53,-0.18105,0.00016,12.28871]
[1779578716211,36.26,76508.06,2.53,-0.18105,0.00016,12.28871]
[1779578717646,36.25,76502.46,2.53,-0.18187,0.00016,12.32241]
[1779578717701,36.25,76500.35,2.53,-0.1822,0.00016,12.33603]
[1779578718245,36.25,76500.35,2.53,-0.1822,0.00016,12.33603]
[1779578718673,36.25,76500.94,2.53,-0.1821,0.00016,12.33213]
[1779578723684,36.25,76497.66,2.53,-0.18261,0.00016,12.35296]
[1779578728712,36.24,76497.61,2.53,-0.18261,0.00016,12.35285]
[1779578732008,36.24,76497.81,2.53,-0.18251,0.00016,12.34558]
[1779578732017,36.24,76497.81,2.53,-0.18251,0.00016,12.34558]
[1779578733766,36.24,76497.4,2.53,-0.18257,0.00016,12.34815]
[1779578735409,36.24,76496.94,2.53,-0.18264,0.00016,12.35099]
[1779578735657,36.24,76496.94,2.53,-0.18264,0.00016,12.35099]
[1779578735689,36.24,76496.4,2.53,-0.18272,0.00016,12.35442]
[1779578738114,36.24,76507.28,2.53,-0.18102,0.00016,12.28391]
[1779578743150,36.24,76507.63,2.53,-0.18094,0.00016,12.28087]
[1779578746718,36.24,76499.96,2.53,-0.18213,0.00016,12.33002]
[1779578752558,36.24,76497.59,2.53,-0.1825,0.00016,12.34504]
[1779578758255,36.24,76501.44,2.53,-0.18188,0.00016,12.31975]
[1779578763291,36.23,76507.09,2.53,-0.181,0.00016,12.28312]
[1779578764300,36.23,76499.66,2.53,-0.18216,0.00016,12.33112]
[1779578769335,36.23,76498.02,2.53,-0.18241,0.00016,12.34141]
[1779578772455,36.23,76495.9,2.53,-0.18274,0.00016,12.355]
[1779578772688,36.23,76495.9,2.53,-0.18274,0.00016,12.355]
[1779578772782,36.23,76502.86,2.53,-0.18164,0.00016,12.30975]
[1779578772880,36.23,76502.86,2.53,-0.18164,0.00016,12.30975]
[1779578772893,36.23,76502.86,2.53,-0.18164,0.00016,12.30975]
[1779578772986,36.23,76502.86,2.53,-0.18164,0.00016,12.30975]
[1779578773055,36.23,76502.86,2.53,-0.18164,0.00016,12.30975]
[1779578773064,36.23,76502.86,2.53,-0.18164,0.00016,12.30975]
[1779578773113,36.23,76502.86,2.53,-0.18164,0.00016,12.30975]
[1779578773767,36.23,76502.86,2.53,-0.18164,0.00016,12.30975]
[1779578773774,36.23,76502.86,2.53,-0.18164,0.00016,12.30975]
[1779578773818,36.23,76509.86,2.53,-0.18055,0.00016,12.2645]
[1779578773928,36.23,76509.86,2.53,-0.18055,0.00016,12.2645]
[1779578775185,36.23,76509.86,2.53,-0.18055,0.00016,12.2645]
[1779578775410,36.23,76509.86,2.53,-0.18055,0.00016,12.2645]
[1779578775490,36.23,76509.86,2.53,-0.18055,0.00016,12.2645]
[1779578775758,36.23,76510.97,2.53,-0.18038,0.00016,12.25738]
[1779578776820,36.23,76510.97,2.53,-0.18038,0.00016,12.25738]
[1779578777782,36.23,76510.92,2.53,-0.18038,0.00016,12.25749]
[1779578780043,36.23,76512.79,2.53,-0.18009,0.00016,12.24517]
[1779578780072,36.23,76512.79,2.53,-0.18009,0.00016,12.24517]
[1779578780408,36.23,76512.79,2.53,-0.18009,0.00016,12.24517]
[1779578780458,36.23,76512.79,2.53,-0.18009,0.00016,12.24517]
[1779578781836,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578781904,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578781905,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578781929,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578782140,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578782152,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578782479,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578782516,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578782570,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578782611,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578782667,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578782772,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578782791,36.23,76513.28,2.53,-0.18001,0.00016,12.24178]
[1779578782749,36.23,76534.51,2.53,-0.17673,0.00015,12.10416]
[1779578782992,36.23,76534.51,2.53,-0.17673,0.00015,12.10416]
[1779578783192,36.23,76534.51,2.53,-0.17673,0.00015,12.10416]
[1779578783266,36.23,76534.51,2.53,-0.17673,0.00015,12.10416]
[1779578783394,36.23,76534.51,2.53,-0.17673,0.00015,12.10416]
[1779578783491,36.23,76534.51,2.53,-0.17673,0.00015,12.10416]
[1779578783595,36.23,76534.51,2.53,-0.17673,0.00015,12.10416]
[1779578783618,36.23,76534.51,2.53,-0.17673,0.00015,12.10416]
[1779578783799,36.23,76534.51,2.53,-0.17673,0.00015,12.10416]
[1779578783801,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578783899,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784001,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784084,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784204,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784237,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784421,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784471,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784638,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784658,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784662,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784665,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784667,36.23,76538.37,2.53,-0.17614,0.00015,12.07912]
[1779578784740,36.23,76537.32,2.53,-0.17629,0.00015,12.08547]
[1779578785026,36.23,76537.32,2.53,-0.17629,0.00015,12.08547]
[1779578785064,36.23,76537.32,2.53,-0.17629,0.00015,12.08547]
[1779578785450,36.23,76537.32,2.53,-0.17629,0.00015,12.08547]
[1779578789593,36.23,76535.56,2.53,-0.17655,0.00015,12.09667]
[1779578789791,36.23,76529.41,2.53,-0.17749,0.00015,12.13639]
[1779578794820,36.23,76524.93,2.53,-0.17811,0.00015,12.15933]
[1779578799839,36.22,76521.71,2.53,-0.17859,0.00015,12.17944]
[1779578802989,36.22,76520.5,2.53,-0.17876,0.00015,12.18659]
[1779578808003,36.22,76520.45,2.53,-0.17875,0.00015,12.18601]
[1779578813026,36.21,76519.69,2.53,-0.17885,0.00015,12.18998]
[1779578818078,36.21,76519.64,2.53,-0.17883,0.00015,12.18934]
[1779578821807,36.21,76530.55,2.53,-0.17713,0.00015,12.11782]
[1779578823821,36.21,76537.37,2.53,-0.17608,0.00015,12.07325]
[1779578828852,36.21,76539.83,2.53,-0.17569,0.00015,12.05704]
[1779578833879,36.2,76537.1,2.53,-0.17611,0.00015,12.07462]
[1779578838896,36.2,76537.62,2.53,-0.17602,0.00015,12.07088]
[1779578843914,36.2,76538.42,2.53,-0.17589,0.00015,12.06535]
[1779578848964,36.2,76539.55,2.53,-0.17571,0.00015,12.05777]
[1779578853992,36.2,76539.4,2.53,-0.17567,0.00015,12.05277]
[1779578859033,36.2,76539.78,2.53,-0.1756,0.00015,12.05003]
[1779578862933,36.2,76531.27,2.53,-0.1769,0.00015,12.10499]
[1779578867934,36.2,76532.67,2.53,-0.17667,0.00015,12.09526]
[1779578872942,36.19,76534.95,2.53,-0.1763,0.00015,12.07973]
[1779578877967,36.19,76541.46,2.53,-0.1753,0.00015,12.0372]
[1779578882972,36.19,76542.13,2.53,-0.17519,0.00015,12.03263]
[1779578887998,36.19,76542.45,2.53,-0.17514,0.00015,12.03042]
[1779578892998,36.19,76540.4,2.53,-0.17545,0.00015,12.04361]
[1779578898049,36.19,76535.1,2.53,-0.17626,0.00015,12.07772]
[1779578903049,36.19,76531.69,2.53,-0.17677,0.00015,12.0993]
[1779578908077,36.19,76533.49,2.53,-0.17648,0.00015,12.08698]
[1779578913080,36.18,76534.25,2.53,-0.17628,0.00015,12.07566]
[1779578918115,36.18,76534.87,2.53,-0.17617,0.00015,12.07096]
[1779578921667,36.18,76534.92,2.53,-0.17616,0.00015,12.07022]
[1779578923972,36.18,76513.96,2.53,-0.17938,0.00016,12.20578]
[1779578924947,36.18,76510.11,2.53,-0.17997,0.00016,12.23041]
[1779578926675,36.18,76508.39,2.53,-0.18024,0.00016,12.24155]
[1779578926967,36.18,76507.71,2.53,-0.18034,0.00016,12.24576]
[1779578929284,36.17,76508.58,2.53,-0.1802,0.00016,12.23974]
[1779578929294,36.17,76508.58,2.53,-0.1802,0.00016,12.23974]
[1779578930425,36.17,76508.58,2.53,-0.1802,0.00016,12.23974]
[1779578930453,36.17,76508.58,2.53,-0.1802,0.00016,12.23974]
[1779578930554,36.17,76508.58,2.53,-0.18019,0.00016,12.23955]
[1779578931336,36.17,76508.58,2.53,-0.18019,0.00016,12.23955]
[1779578931373,36.17,76508.58,2.53,-0.18019,0.00016,12.23936]
[1779578934488,36.17,76515.47,2.53,-0.1791,0.00016,12.19395]
[1779578936850,36.17,76532.17,2.53,-0.17651,0.00015,12.08514]
[1779578942555,36.17,76531.25,2.53,-0.17663,0.00015,12.09028]
[1779578947589,36.16,76524.64,2.53,-0.17763,0.00015,12.13237]
[1779578948596,36.16,76532.0,2.53,-0.17649,0.00015,12.08436]
[1779578953632,36.16,76525.21,2.53,-0.17752,0.00015,12.12766]
[1779578956121,36.16,76523.36,2.53,-0.17779,0.00015,12.13909]
[1779578956655,36.16,76522.63,2.53,-0.17791,0.00015,12.14383]
[1779578957660,36.16,76530.97,2.53,-0.17661,0.00015,12.08924]
[1779578962696,36.15,76538.74,2.53,-0.1754,0.00015,12.03793]
[1779578964803,36.15,76539.61,2.53,-0.17526,0.00015,12.03202]
[1779578964840,36.15,76539.61,2.53,-0.17526,0.00015,12.03202]
[1779578966316,36.15,76541.38,2.53,-0.17498,0.00015,12.02003]
[1779578967018,36.15,76542.88,2.53,-0.17474,0.00015,12.01005]
[1779578972023,36.15,76542.88,2.53,-0.17472,0.00015,12.00906]
[1779578977029,36.14,76543.9,2.53,-0.17449,0.00015,11.99597]
[1779578982055,36.14,76540.33,2.53,-0.17501,0.00015,12.0182]
[1779578987083,36.14,76540.42,2.53,-0.17498,0.00015,12.0167]
[1779578992109,36.13,76539.95,2.53,-0.17503,0.00015,12.01886]
[1779578997130,36.13,76540.12,2.53,-0.17498,0.00015,12.01685]
[1779579002142,36.13,76540.62,2.53,-0.17488,0.00015,12.01269]
[1779579007174,36.12,76542.03,2.53,-0.17464,0.00015,12.00247]
[1779579012181,36.12,76548.4,2.53,-0.17366,0.00015,11.96043]
[1779579017182,36.12,76547.27,2.53,-0.17382,0.00015,11.96736]
[1779579022182,36.12,76550.83,2.53,-0.17328,0.00015,11.94394]
[1779579027207,36.12,76550.42,2.53,-0.17334,0.00015,11.94652]
[1779579032222,36.12,76550.35,2.53,-0.17328,0.00015,11.9412]
[1779579037246,36.12,76551.28,2.53,-0.17314,0.00015,11.93511]
[1779579042268,36.12,76551.13,2.53,-0.17317,0.00015,11.93609]
[1779579047276,36.12,76550.54,2.53,-0.17326,0.00015,11.93994]
[1779579052300,36.12,76557.18,2.53,-0.17225,0.00015,11.89654]
[1779579057303,36.12,76561.9,2.53,-0.17152,0.00015,11.86531]
[1779579060645,36.12,76566.44,2.53,-0.17083,0.00015,11.83546]
[1779579060661,36.12,76566.44,2.53,-0.17083,0.00015,11.83546]
[1779579060846,36.12,76566.44,2.53,-0.17083,0.00015,11.83546]
[1779579060911,36.12,76565.42,2.53,-0.17098,0.00015,11.84205]
[1779579066445,36.12,76565.57,2.53,-0.17096,0.00015,11.84084]
[1779579071479,36.11,76567.16,2.53,-0.17071,0.00015,11.83029]
[1779579076526,36.11,76569.56,2.53,-0.17035,0.00015,11.8146]
[1779579087065,36.11,76567.86,2.53,-0.17061,0.00015,11.82575]
[1779579087087,36.11,76567.86,2.62,-0.17061,0.00015,11.82575]
[1779579087706,36.11,76566.87,2.62,-0.17076,0.00015,11.83229]
[1779579087718,36.11,76566.87,2.62,-0.17076,0.00015,11.83229]
[1779579088071,36.11,76599.35,2.62,-0.16591,0.00015,11.62]
[1779579088600,36.11,76599.35,2.62,-0.16591,0.00015,11.62]
[1779579088872,36.11,76599.35,2.62,-0.16591,0.00015,11.62]
[1779579088910,36.11,76599.35,2.62,-0.16591,0.00015,11.62]
[1779579088964,36.11,76599.35,2.62,-0.16591,0.00015,11.62]
[1779579088967,36.11,76599.35,2.62,-0.16591,0.00015,11.62]
[1779579089060,36.11,76622.53,2.62,-0.1625,0.00015,11.46826]
[1779579089244,36.11,76622.53,2.62,-0.1625,0.00015,11.46826]
[1779579089646,36.11,76622.53,2.62,-0.1625,0.00015,11.46826]
[1779579089687,36.11,76622.53,2.62,-0.1625,0.00015,11.46826]
[1779579089742,36.11,76622.53,2.62,-0.1625,0.00015,11.46826]
[1779579089861,36.11,76622.53,2.62,-0.1625,0.00015,11.46826]
[1779579090085,36.11,76622.53,2.62,-0.1625,0.00015,11.46826]
[1779579089960,36.11,76633.6,2.62,-0.16089,0.00014,11.39575]
[1779579090243,36.11,76633.6,2.62,-0.16089,0.00014,11.39575]
[1779579090687,36.11,76633.6,2.62,-0.16089,0.00014,11.39575]
[1779579090777,36.11,76633.6,2.62,-0.16089,0.00014,11.39575]
[1779579093402,36.11,76629.11,2.62,-0.16148,0.00015,11.41897]
[1779579093639,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094266,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094309,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094371,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094400,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094518,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094553,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094644,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094675,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094728,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094762,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094833,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094858,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579094960,36.11,76629.12,2.62,-0.16147,0.00015,11.41864]
[1779579095015,36.11,76633.31,2.62,-0.16085,0.00014,11.39067]
[1779579097890,36.11,76633.5,2.62,-0.16082,0.00014,11.38943]
[1779579097895,36.11,76633.5,2.62,-0.16082,0.00014,11.38943]
[1779579098152,36.11,76634.07,2.62,-0.16074,0.00014,11.38559]
[1779579103093,36.11,76624.16,2.62,-0.16217,0.00015,11.45029]
[1779579108106,36.11,76619.58,2.62,-0.16283,0.00015,11.47988]
[1779579109637,36.11,76619.02,2.62,-0.16291,0.00015,11.48322]
[1779579110175,36.11,76616.72,2.62,-0.16324,0.00015,11.49809]
[1779579115793,36.11,76611.95,2.62,-0.16393,0.00015,11.529]
[1779579120829,36.1,76613.36,2.62,-0.16372,0.00015,11.51959]
[1779579124856,36.1,76621.79,2.62,-0.16248,0.00015,11.46426]
[1779579129896,36.1,76627.23,2.62,-0.16168,0.00015,11.42824]
[1779579136940,36.1,76624.18,2.62,-0.1621,0.00015,11.44713]
[1779579143990,36.1,76622.14,2.62,-0.16237,0.00015,11.45921]
[1779579149030,36.09,76621.27,2.62,-0.16248,0.00015,11.46417]
[1779579154060,36.09,76621.17,2.62,-0.16242,0.00015,11.45819]
[1779579155394,36.09,76621.06,2.62,-0.16243,0.00015,11.45856]
[1779579155405,36.09,76621.06,2.62,-0.16243,0.00015,11.45856]
[1779579155875,36.09,76621.06,2.62,-0.16243,0.00015,11.45856]
[1779579156073,36.09,76626.02,2.62,-0.1617,0.00015,11.42592]
[1779579163123,36.09,76630.61,2.62,-0.16102,0.00015,11.39517]
[1779579168158,36.08,76631.96,2.62,-0.16081,0.00015,11.38577]
[1779579173193,36.08,76633.28,2.62,-0.16061,0.00014,11.37656]
[1779579178230,36.08,76638.93,2.62,-0.15978,0.00014,11.33907]
[1779579178634,36.08,76638.93,2.62,-0.15978,0.00014,11.33907]
[1779579183664,36.08,76645.84,2.62,-0.15876,0.00014,11.29282]
[1779579188683,36.07,76645.43,2.62,-0.1588,0.00014,11.29446]
[1779579193694,36.07,76643.22,2.62,-0.15909,0.00014,11.30772]
[1779579198694,36.07,76646.89,2.62,-0.15854,0.00014,11.28237]
[1779579200572,36.06,76647.55,2.62,-0.15843,0.00014,11.27756]
[1779579202347,36.06,76647.77,2.62,-0.15839,0.00014,11.27565]
[1779579206655,36.06,76657.21,2.62,-0.15703,0.00014,11.21311]
[1779579211840,36.06,76653.6,2.62,-0.15753,0.00014,11.23621]
[1779579214942,36.06,76646.5,2.62,-0.15847,0.00014,11.27647]
[1779579215041,36.06,76646.19,2.62,-0.15851,0.00014,11.27827]
[1779579220088,36.06,76632.45,2.62,-0.16049,0.00015,11.36826]
[1779579225798,36.05,76630.65,2.62,-0.16074,0.00015,11.3793]
[1779579227110,36.05,76631.48,2.62,-0.16062,0.00015,11.37386]
[1779579227136,36.05,76630.63,2.62,-0.16073,0.00015,11.37915]
[1779579230158,36.05,76619.12,2.62,-0.16241,0.00015,11.45439]
[1779579237143,36.05,76617.66,2.62,-0.16262,0.00015,11.46383]
[1779579239320,36.05,76610.62,2.62,-0.16364,0.00015,11.50986]
[1779579244333,36.05,76610.53,2.62,-0.16367,0.00015,11.51083]
[1779579247259,36.05,76619.26,2.62,-0.16239,0.00015,11.45368]
[1779579249272,36.05,76611.71,2.62,-0.16349,0.00015,11.5031]
[1779579254287,36.05,76609.82,2.62,-0.16376,0.00015,11.51503]
[1779579254880,36.05,76609.03,2.62,-0.16387,0.00015,11.52009]
[1779579255120,36.05,76609.03,2.62,-0.16387,0.00015,11.52009]
[1779579255305,36.05,76628.72,2.62,-0.16099,0.00015,11.39062]
[1779579255411,36.05,76628.72,2.62,-0.16099,0.00015,11.39062]
[1779579255650,36.05,76628.72,2.62,-0.16099,0.00015,11.39062]
[1779579255852,36.05,76628.72,2.62,-0.16099,0.00015,11.39062]
[1779579255924,36.05,76628.72,2.62,-0.16099,0.00015,11.39062]
[1779579255959,36.05,76628.72,2.62,-0.16099,0.00015,11.39062]
[1779579256076,36.05,76628.72,2.62,-0.16099,0.00015,11.39062]
[1779579256163,36.05,76628.72,2.62,-0.16099,0.00015,11.39062]
[1779579256276,36.05,76628.72,2.62,-0.16099,0.00015,11.39062]
[1779579256324,36.05,76628.72,2.62,-0.16099,0.00015,11.39062]
[1779579256306,36.05,76639.04,2.62,-0.15949,0.00014,11.32289]
[1779579256482,36.05,76639.04,2.62,-0.15949,0.00014,11.32289]
[1779579256505,36.05,76639.04,2.62,-0.15949,0.00014,11.32289]
[1779579256738,36.05,76639.04,2.62,-0.15949,0.00014,11.32289]
[1779579256771,36.05,76639.04,2.62,-0.15949,0.00014,11.32289]
[1779579257039,36.05,76639.04,2.62,-0.15949,0.00014,11.32289]
[1779579257065,36.05,76639.04,2.62,-0.15949,0.00014,11.32289]
[1779579257097,36.05,76639.04,2.62,-0.15949,0.00014,11.32289]
[1779579257124,36.05,76639.04,2.62,-0.15949,0.00014,11.32289]
[1779579257261,36.05,76639.04,2.62,-0.15949,0.00014,11.32289]
[1779579257141,36.05,76644.64,2.62,-0.15869,0.00014,11.28606]
[1779579257805,36.05,76644.64,2.62,-0.15869,0.00014,11.28606]
[1779579257819,36.05,76644.64,2.62,-0.15869,0.00014,11.28606]
[1779579258079,36.05,76644.64,2.62,-0.15869,0.00014,11.28606]
[1779579258130,36.05,76640.61,2.62,-0.15926,0.00014,11.31205]
[1779579260449,36.05,76636.68,2.62,-0.15982,0.00014,11.33785]
[1779579260508,36.05,76636.68,2.62,-0.15982,0.00014,11.33785]
[1779579260925,36.05,76636.68,2.62,-0.15982,0.00014,11.33785]
[1779579260967,36.05,76638.71,2.62,-0.15952,0.00014,11.32424]
[1779579262060,36.05,76638.71,2.62,-0.15952,0.00014,11.32424]
[1779579262263,36.04,76640.67,2.62,-0.15923,0.00014,11.31078]
[1779579263304,36.04,76640.67,2.62,-0.15923,0.00014,11.31078]
[1779579263338,36.04,76639.47,2.62,-0.1594,0.00014,11.31866]
[1779579264268,36.04,76639.47,2.62,-0.1594,0.00014,11.31866]
[1779579264300,36.04,76639.76,2.62,-0.15935,0.00014,11.31651]
[1779579269329,36.04,76644.1,2.62,-0.15871,0.00014,11.28707]
[1779579274345,36.04,76643.44,2.62,-0.15871,0.00014,11.28422]
[1779579279359,36.03,76638.04,2.62,-0.15947,0.00014,11.3188]
[1779579284366,36.03,76635.73,2.62,-0.15978,0.00014,11.33271]
[1779579288376,36.03,76628.24,2.62,-0.16085,0.00015,11.381]
[1779579288919,36.03,76628.24,2.62,-0.16085,0.00015,11.381]
[1779579294064,36.02,76626.92,2.62,-0.161,0.00015,11.38809]
[1779579297134,36.02,76627.03,2.62,-0.16097,0.00015,11.3867]
[1779579299195,36.02,76625.89,2.62,-0.16112,0.00015,11.39352]
[1779579301705,36.01,76624.59,2.62,-0.16129,0.00015,11.40109]
[1779579303339,36.01,76624.32,2.62,-0.16133,0.00015,11.40263]
[1779579303123,36.01,76617.28,2.62,-0.16236,0.00015,11.44887]
[1779579304335,36.01,76613.53,2.62,-0.16291,0.00015,11.47353]
[1779579304599,36.01,76613.53,2.62,-0.16291,0.00015,11.47353]
[1779579305273,36.01,76613.51,2.62,-0.16291,0.00015,11.47366]
[1779579308473,36.01,76613.51,2.62,-0.16291,0.00015,11.47367]
[1779579308485,36.01,76613.51,2.62,-0.16291,0.00015,11.47367]
[1779579308525,36.01,76613.51,2.62,-0.16291,0.00015,11.47367]
[1779579309485,36.01,76613.51,2.62,-0.16291,0.00015,11.47368]
[1779579310173,36.01,76608.39,2.62,-0.16366,0.00015,11.50731]
[1779579310403,36.01,76608.39,2.62,-0.16366,0.00015,11.50731]
[1779579310435,36.01,76608.39,2.62,-0.16366,0.00015,11.50731]
[1779579311547,36.01,76605.73,2.62,-0.16405,0.00015,11.52474]
[1779579312189,36.01,76606.08,2.62,-0.164,0.00015,11.52238]
[1779579317222,36.01,76603.82,2.62,-0.16432,0.00015,11.53688]
[1779579319340,36.01,76603.52,2.62,-0.16437,0.00015,11.53875]
[1779579319373,36.01,76603.52,2.62,-0.16437,0.00015,11.53875]
[1779579319758,36.01,76602.22,2.62,-0.16456,0.00015,11.54718]
[1779579320363,36.01,76601.72,2.62,-0.16463,0.00015,11.55035]
[1779579325373,36.01,76600.22,2.62,-0.16484,0.00015,11.55974]
[1779579330394,36.01,76598.71,2.62,-0.16505,0.00015,11.56906]
[1779579335418,36.0,76592.5,2.62,-0.16589,0.00015,11.60328]
[1779579340418,36.0,76593.53,2.62,-0.16572,0.00015,11.59575]
[1779579345429,36.0,76593.08,2.62,-0.16577,0.00015,11.59798]
[1779579350443,36.0,76592.94,2.62,-0.16578,0.00015,11.5982]
[1779579355450,35.99,76592.63,2.62,-0.16581,0.00015,11.59956]
[1779579360458,35.99,76592.38,2.62,-0.16583,0.00015,11.60058]
[1779579362339,35.99,76579.4,2.62,-0.16776,0.00015,11.6855]
[1779579367344,35.99,76577.14,2.62,-0.16808,0.00015,11.69934]
[1779579369080,35.99,76576.72,2.62,-0.16813,0.00015,11.70177]
[1779579369090,35.99,76576.72,2.62,-0.16813,0.00015,11.70177]
[1779579373190,35.98,76576.5,2.62,-0.16815,0.00015,11.70248]
[1779579373199,35.98,76576.5,2.62,-0.16815,0.00015,11.70248]
[1779579375238,35.98,76579.17,2.62,-0.16773,0.00015,11.6842]
[1779579375244,35.98,76579.17,2.62,-0.16773,0.00015,11.6842]
[1779579375253,35.98,76579.17,2.62,-0.16773,0.00015,11.6842]
[1779579379361,35.98,76578.31,2.62,-0.16785,0.00015,11.68913]
[1779579379369,35.98,76578.31,2.62,-0.16785,0.00015,11.68913]
[1779579383453,35.98,76579.89,2.62,-0.16759,0.00015,11.67778]
[1779579383504,35.97,76580.04,2.62,-0.16756,0.00015,11.67654]
[1779579383544,35.97,76580.04,2.62,-0.16756,0.00015,11.67654]
[1779579383968,35.97,76580.04,2.62,-0.16756,0.00015,11.67654]
[1779579385543,35.97,76584.86,2.62,-0.16683,0.00015,11.64443]
[1779579385548,35.97,76584.86,2.62,-0.16683,0.00015,11.64443]
[1779579385699,35.97,76591.61,2.62,-0.16582,0.00015,11.60009]
[1779579391285,35.97,76594.06,2.62,-0.16538,0.00015,11.57745]
[1779579398031,35.97,76594.5,2.62,-0.1653,0.00015,11.57396]
[1779579398063,35.97,76594.5,2.62,-0.1653,0.00015,11.57396]
[1779579399912,35.97,76593.91,2.62,-0.16539,0.00015,11.57762]
[1779579400448,35.97,76593.42,2.62,-0.16545,0.00015,11.58064]
[1779579405839,35.97,76592.11,2.62,-0.16564,0.00015,11.58875]
[1779579410845,35.96,76592.0,2.62,-0.16565,0.00015,11.58908]
[1779579411110,35.96,76592.0,2.62,-0.16565,0.00015,11.58908]
[1779579411200,35.96,76592.0,2.62,-0.16565,0.00015,11.58908]
[1779579411316,35.96,76592.0,2.62,-0.16565,0.00015,11.58908]
[1779579411359,35.96,76592.0,2.62,-0.16565,0.00015,11.58908]
[1779579411364,35.96,76592.0,2.62,-0.16565,0.00015,11.58908]
[1779579411368,35.96,76592.0,2.62,-0.16565,0.00015,11.58908]
[1779579411386,35.96,76592.0,2.62,-0.16565,0.00015,11.58908]
[1779579411419,35.96,76600.26,2.62,-0.16442,0.00015,11.53455]
[1779579411563,35.96,76600.26,2.62,-0.16442,0.00015,11.53455]
[1779579411584,35.96,76600.26,2.62,-0.16442,0.00015,11.53455]
[1779579411781,35.96,76600.26,2.62,-0.16442,0.00015,11.53455]
[1779579412258,35.96,76600.26,2.62,-0.16442,0.00015,11.53455]
[1779579412454,35.96,76600.26,2.62,-0.16442,0.00015,11.53455]
[1779579412458,35.96,76610.05,2.62,-0.16297,0.00015,11.47023]
[1779579413613,35.96,76610.05,2.62,-0.16297,0.00015,11.47023]
[1779579414389,35.96,76606.46,2.62,-0.1635,0.00015,11.49389]
[1779579416109,35.96,76606.36,2.62,-0.16352,0.00015,11.49455]
[1779579416482,35.96,76609.45,2.62,-0.16306,0.00015,11.47398]
[1779579417624,35.96,76609.45,2.62,-0.16306,0.00015,11.47398]
[1779579417638,35.96,76609.45,2.62,-0.16306,0.00015,11.47398]
[1779579418484,35.96,76609.45,2.62,-0.16306,0.00015,11.47398]
[1779579417929,35.96,76619.83,2.62,-0.16154,0.00015,11.4057]
[1779579418936,35.96,76624.2,2.62,-0.1609,0.00015,11.37686]
[1779579423663,35.96,76622.81,2.62,-0.16108,0.00015,11.38525]
[1779579423681,35.96,76622.81,2.62,-0.16108,0.00015,11.38525]
[1779579424566,35.96,76621.98,2.62,-0.1612,0.00015,11.39042]
[1779579425442,35.96,76622.96,2.62,-0.16104,0.00015,11.38339]
[1779579430448,35.96,76625.06,2.62,-0.16072,0.00015,11.36907]
[1779579435455,35.95,76625.17,2.62,-0.1607,0.00015,11.36808]
[1779579440470,35.95,76620.34,2.62,-0.1614,0.00015,11.39963]
[1779579445477,35.95,76620.48,2.62,-0.16137,0.00015,11.39828]
[1779579450489,35.95,76616.75,2.62,-0.16191,0.00015,11.42245]
[1779579455518,35.95,76616.44,2.62,-0.16188,0.00015,11.41829]
[1779579460529,35.95,76616.17,2.62,-0.16191,0.00015,11.41963]
[1779579461078,35.95,76616.17,2.62,-0.16191,0.00015,11.41954]
[1779579463549,35.95,76607.98,2.62,-0.16312,0.00015,11.47358]
[1779579463945,35.95,76607.98,2.62,-0.16312,0.00015,11.47358]
[1779579465692,35.95,76607.46,2.62,-0.1632,0.00015,11.47714]
[1779579466587,35.95,76606.14,2.62,-0.16339,0.00015,11.48588]
[1779579467276,35.95,76606.14,2.62,-0.16339,0.00015,11.48594]
[1779579467741,35.95,76606.14,2.62,-0.16339,0.00015,11.48594]
[1779579468283,35.95,76605.47,2.62,-0.16349,0.00015,11.4904]
[1779579473319,35.95,76603.63,2.62,-0.16377,0.00015,11.50272]
[1779579478353,35.95,76606.6,2.62,-0.16334,0.00015,11.48336]
[1779579483388,35.95,76608.13,2.62,-0.16312,0.00015,11.47348]
[1779579485062,35.95,76608.59,2.62,-0.16305,0.00015,11.47034]
[1779579485101,35.95,76608.59,2.62,-0.16305,0.00015,11.47034]
[1779579486252,35.95,76608.3,2.62,-0.16309,0.00015,11.47214]
[1779579486558,35.95,76608.76,2.62,-0.16302,0.00015,11.46901]
[1779579490243,35.95,76608.49,2.62,-0.16305,0.00015,11.47045]
[1779579490255,35.95,76608.49,2.62,-0.16305,0.00015,11.47045]
[1779579490450,35.95,76610.87,2.62,-0.1627,0.00015,11.45469]
[1779579492362,35.95,76617.52,2.62,-0.16172,0.00015,11.41082]
[1779579497487,35.94,76622.38,2.62,-0.16098,0.00015,11.37744]
[1779579500653,35.94,76623.01,2.62,-0.16088,0.00015,11.373]
[1779579505544,35.94,76611.94,2.62,-0.1625,0.00015,11.44576]
[1779579510579,35.94,76608.71,2.62,-0.16298,0.00015,11.46721]
[1779579512956,35.94,76607.38,2.62,-0.16311,0.00015,11.47029]
[1779579513538,35.94,76607.38,2.62,-0.16311,0.00015,11.47029]
[1779579513602,35.94,76607.7,2.62,-0.16307,0.00015,11.46821]
[1779579518627,35.94,76607.2,2.62,-0.16314,0.00015,11.47164]
[1779579519950,35.94,76608.63,2.62,-0.16293,0.00015,11.46226]
[1779579520041,35.94,76618.27,2.62,-0.16152,0.00015,11.39867]
[1779579525529,35.94,76621.96,2.62,-0.16096,0.00015,11.37353]
[1779579527207,35.94,76632.7,2.62,-0.15938,0.00015,11.30214]
[1779579528465,35.94,76632.7,2.62,-0.15938,0.00015,11.30214]
[1779579528483,35.94,76632.7,2.62,-0.15938,0.00015,11.30214]
[1779579529408,35.94,76632.86,2.62,-0.15935,0.00014,11.30067]
[1779579529509,35.94,76632.5,2.62,-0.1594,0.00015,11.30287]
[1779579533640,35.93,76634.82,2.62,-0.15904,0.00014,11.28681]
[1779579536529,35.93,76634.24,2.62,-0.15913,0.00014,11.29049]
[1779579536539,35.93,76634.24,2.62,-0.15913,0.00014,11.29049]
[1779579536580,35.93,76634.24,2.62,-0.15913,0.00014,11.29049]
[1779579536631,35.93,76634.24,2.62,-0.15913,0.00014,11.29049]
[1779579537084,35.93,76636.78,2.62,-0.15875,0.00014,11.27362]
[1779579539264,35.93,76636.78,2.62,-0.15875,0.00014,11.27362]
[1779579539274,35.93,76636.78,2.62,-0.15875,0.00014,11.27362]
[1779579539281,35.93,76636.78,2.62,-0.15875,0.00014,11.27362]
[1779579539616,35.93,76641.28,2.62,-0.1581,0.00014,11.24357]
[1779579541590,35.93,76633.41,2.62,-0.15923,0.00014,11.29516]
[1779579544494,35.93,76631.05,2.62,-0.15956,0.00015,11.31034]
[1779579549508,35.93,76626.82,2.62,-0.16015,0.00015,11.33711]
[1779579554548,35.92,76622.23,2.62,-0.1608,0.00015,11.36619]
[1779579559562,35.92,76618.61,2.62,-0.1613,0.00015,11.38878]
[1779579563051,35.91,76617.81,2.62,-0.16139,0.00015,11.39303]
[1779579564082,35.91,76605.08,2.62,-0.16326,0.00015,11.47684]
[1779579566400,35.92,76605.08,2.62,-0.16326,0.00015,11.47689]
[1779579566402,35.92,76602.12,2.62,-0.1637,0.00015,11.49642]
[1779579571873,35.91,76595.64,2.62,-0.16466,0.00015,11.53903]
[1779579574464,35.91,76595.64,2.62,-0.1646,0.00015,11.53323]
[1779579574548,35.91,76600.79,2.62,-0.16384,0.00015,11.49935]
[1779579579489,35.92,76608.55,2.62,-0.1627,0.00015,11.44856]
[1779579584122,35.92,76616.52,2.62,-0.16153,0.00015,11.39615]
[1779579589138,35.92,76617.58,2.62,-0.16137,0.00015,11.38885]
[1779579595180,35.91,76620.46,2.62,-0.16094,0.00015,11.36949]
[1779579600218,35.91,76615.63,2.62,-0.16164,0.00015,11.40096]
[1779579603238,35.91,76607.7,2.62,-0.16281,0.00015,11.45354]
[1779579608681,35.91,76605.5,2.62,-0.16314,0.00015,11.46824]
[1779579608705,35.91,76613.97,2.62,-0.16189,0.00015,11.41233]
[1779579609155,35.91,76613.97,2.62,-0.16189,0.00015,11.41233]
[1779579609616,35.91,76621.36,2.62,-0.1608,0.00015,11.36336]
[1779579615611,35.91,76623.91,2.62,-0.16042,0.00015,11.34614]
[1779579615642,35.91,76623.91,2.62,-0.16042,0.00015,11.34614]
[1779579615707,35.91,76623.91,2.62,-0.16042,0.00015,11.34614]
[1779579616643,35.91,76626.05,2.62,-0.16011,0.00015,11.33185]
[1779579621669,35.91,76626.39,2.62,-0.16004,0.00015,11.3288]
[1779579626670,35.9,76619.8,2.62,-0.16098,0.00015,11.37113]
[1779579628605,35.9,76619.15,2.62,-0.16106,0.00015,11.37492]
[1779579633900,35.9,76615.39,2.62,-0.16152,0.00015,11.39278]
[1779579641515,35.9,76607.84,2.62,-0.16263,0.00015,11.44253]
[1779579646549,35.9,76599.55,2.62,-0.16387,0.00015,11.49756]
[1779579651585,35.9,76597.87,2.62,-0.16412,0.00015,11.50879]
[1779579656622,35.9,76593.29,2.62,-0.1648,0.00015,11.53896]
[1779579659656,35.9,76592.56,2.62,-0.16491,0.00015,11.54372]
[1779579659658,35.9,76590.3,2.62,-0.16524,0.00015,11.55857]
[1779579663772,35.9,76598.57,2.62,-0.16401,0.00015,11.50394]
[1779579665071,35.9,76598.42,2.62,-0.16403,0.00015,11.50495]
[1779579665083,35.9,76598.42,2.62,-0.16403,0.00015,11.50495]
[1779579666736,35.9,76598.79,2.62,-0.16398,0.00015,11.50254]
[1779579666745,35.9,76598.79,2.62,-0.16398,0.00015,11.50254]
[1779579666797,35.9,76598.79,2.62,-0.16398,0.00015,11.50257]
[1779579667696,35.9,76598.92,2.62,-0.16396,0.00015,11.50175]
[1779579673738,35.9,76599.28,2.62,-0.16391,0.00015,11.4996]
[1779579679782,35.9,76597.7,2.62,-0.16415,0.00015,11.51014]
[1779579684816,35.9,76597.16,2.62,-0.16423,0.00015,11.51378]
[1779579691239,35.9,76596.85,2.62,-0.16428,0.00015,11.51588]
[1779579691291,35.9,76596.85,2.62,-0.16428,0.00015,11.51588]
[1779579691510,35.9,76596.85,2.62,-0.16428,0.00015,11.51588]
[1779579691680,35.9,76596.85,2.62,-0.16428,0.00015,11.51588]
[1779579691700,35.9,76597.26,2.62,-0.16415,0.00015,11.50733]
[1779579692358,35.9,76597.26,2.62,-0.16415,0.00015,11.50733]
[1779579692441,35.9,76605.32,2.62,-0.16296,0.00015,11.45426]
[1779579693081,35.9,76615.32,2.62,-0.16149,0.00015,11.38846]
[1779579693919,35.9,76615.32,2.62,-0.16149,0.00015,11.38846]
[1779579694195,35.9,76615.32,2.62,-0.16149,0.00015,11.38846]
[1779579694246,35.9,76615.32,2.62,-0.16149,0.00015,11.38846]
[1779579694585,35.9,76617.1,2.62,-0.16123,0.00015,11.3767]
[1779579695448,35.9,76617.1,2.62,-0.16123,0.00015,11.3767]
[1779579695539,35.9,76618.01,2.62,-0.1611,0.00015,11.37069]
[1779579696038,35.9,76618.01,2.62,-0.1611,0.00015,11.37069]
[1779579696106,35.9,76618.48,2.62,-0.16103,0.00015,11.36758]
[1779579697492,35.9,76618.48,2.62,-0.16103,0.00015,11.36758]
[1779579697514,35.9,76618.48,2.62,-0.16103,0.00015,11.36758]
[1779579698043,35.9,76618.57,2.62,-0.16102,0.00015,11.36696]
[1779579698052,35.9,76619.52,2.62,-0.16088,0.00015,11.3607]
[1779579699380,35.9,76619.52,2.62,-0.16088,0.00015,11.3607]
[1779579699393,35.9,76619.52,2.62,-0.16088,0.00015,11.3607]
[1779579700100,35.9,76619.93,2.62,-0.16082,0.00015,11.35799]
[1779579700811,35.9,76620.32,2.62,-0.16076,0.00015,11.3554]
[1779579705242,35.9,76617.82,2.62,-0.16112,0.00015,11.37172]
[1779579706139,35.9,76617.48,2.62,-0.16117,0.00015,11.37396]
[1779579708668,35.9,76610.9,2.62,-0.16213,0.00015,11.41718]
[1779579708743,35.9,76607.35,2.62,-0.16265,0.00015,11.4403]
[1779579714019,35.9,76607.75,2.62,-0.1626,0.00015,11.43783]
[1779579715838,35.9,76612.76,2.62,-0.16186,0.00015,11.40492]
[1779579716035,35.9,76612.76,2.62,-0.16186,0.00015,11.40504]
[1779579721069,35.9,76614.56,2.62,-0.16159,0.00015,11.39281]
[1779579726106,35.9,76619.69,2.62,-0.16082,0.00015,11.35805]
[1779579732148,35.89,76619.12,2.62,-0.16088,0.00015,11.36059]
[1779579737184,35.89,76619.65,2.62,-0.16078,0.00015,11.35625]
[1779579742217,35.89,76619.05,2.62,-0.16085,0.00015,11.35915]
[1779579745256,35.89,76618.51,2.62,-0.16092,0.00015,11.36231]
[1779579750273,35.88,76619.03,2.62,-0.16083,0.00015,11.35837]
[1779579753840,35.88,76609.55,2.62,-0.16216,0.00015,11.41501]
[1779579759541,35.89,76604.28,2.62,-0.16294,0.00015,11.45023]
[1779579765384,35.89,76601.41,2.62,-0.16338,0.00015,11.46981]
[1779579770414,35.89,76595.59,2.62,-0.16425,0.00015,11.50846]
[1779579776456,35.89,76594.66,2.62,-0.16439,0.00015,11.51482]
[1779579779695,35.89,76584.42,2.62,-0.16592,0.00015,11.58235]
[1779579779934,35.89,76584.42,2.62,-0.16592,0.00015,11.58235]
[1779579780807,35.89,76577.25,2.62,-0.16699,0.00015,11.62952]
[1779579782837,35.89,76576.97,2.62,-0.16703,0.00015,11.63125]
[1779579783272,35.89,76577.36,2.62,-0.16697,0.00015,11.62856]
[1779579783515,35.89,76577.36,2.62,-0.16697,0.00015,11.62856]
[1779579783695,35.89,76604.66,2.62,-0.16291,0.00015,11.44874]
[1779579784004,35.89,76604.66,2.62,-0.16291,0.00015,11.44874]
[1779579784034,35.89,76604.66,2.62,-0.16291,0.00015,11.44874]
[1779579784398,35.89,76604.66,2.62,-0.16291,0.00015,11.44874]
[1779579784519,35.89,76604.85,2.62,-0.16287,0.00015,11.44716]
[1779579785668,35.89,76604.85,2.62,-0.16287,0.00015,11.44716]
[1779579785883,35.89,76620.23,2.62,-0.16061,0.00015,11.34573]
[1779579785994,35.89,76620.23,2.62,-0.16061,0.00015,11.34573]
[1779579791215,35.89,76619.05,2.62,-0.16079,0.00015,11.35369]
[1779579792527,35.89,76618.89,2.62,-0.16082,0.00015,11.35478]
[1779579792608,35.89,76619.91,2.62,-0.16067,0.00015,11.34809]
[1779579795601,35.89,76630.21,2.62,-0.15916,0.00015,11.27992]
[1779579796553,35.89,76630.21,2.62,-0.15916,0.00015,11.27992]
[1779579801646,35.89,76634.51,2.62,-0.15853,0.00014,11.25116]
[1779579806681,35.89,76635.38,2.62,-0.1584,0.00014,11.24512]
[1779579812725,35.88,76629.25,2.62,-0.15921,0.00015,11.27925]
[1779579817757,35.88,76628.1,2.62,-0.15937,0.00015,11.28627]
[1779579822792,35.88,76632.16,2.62,-0.15877,0.00015,11.25893]
[1779579828836,35.88,76636.2,2.62,-0.15817,0.00014,11.23169]
[1779579833870,35.88,76638.93,2.62,-0.15776,0.00014,11.21318]
[1779579839912,35.87,76636.57,2.62,-0.15809,0.00014,11.22802]
[1779579844949,35.87,76636.06,2.62,-0.15815,0.00014,11.23079]
[1779579849982,35.87,76633.53,2.62,-0.1585,0.00014,11.24673]
[1779579851998,35.87,76626.3,2.62,-0.15955,0.00015,11.29445]
[1779579857031,35.87,76622.53,2.62,-0.1601,0.00015,11.31927]
[1779579862338,35.87,76619.5,2.62,-0.16054,0.00015,11.33918]
[1779579867521,35.87,76617.73,2.62,-0.16079,0.00015,11.35073]
[1779579872350,35.87,76604.97,2.62,-0.16261,0.00015,11.4291]
[1779579876853,35.87,76596.78,2.62,-0.16383,0.00015,11.48342]
[1779579879399,35.87,76596.78,2.62,-0.16383,0.00015,11.48342]
[1779579879902,35.87,76595.94,2.62,-0.16395,0.00015,11.48906]
[1779579880902,35.87,76595.94,2.62,-0.16395,0.00015,11.48906]
[1779579880911,35.87,76595.94,2.62,-0.16395,0.00015,11.48906]
[1779579882969,35.87,76599.56,2.62,-0.16342,0.00015,11.46528]
[1779579882979,35.87,76599.56,2.62,-0.16342,0.00015,11.46528]
[1779579887994,35.87,76601.63,2.62,-0.16312,0.00015,11.45203]
[1779579891199,35.87,76600.76,2.62,-0.16326,0.00015,11.45808]
[1779579891209,35.87,76600.76,2.62,-0.16326,0.00015,11.45808]
[1779579895289,35.87,76600.08,2.62,-0.16336,0.00015,11.46287]
[1779579898321,35.87,76600.08,2.62,-0.16337,0.00015,11.4631]
[1779579904901,35.88,76594.85,2.62,-0.16415,0.00015,11.49801]
[1779579911416,35.88,76595.4,2.62,-0.16408,0.00015,11.49463]
[1779579915444,35.88,76595.48,2.62,-0.16407,0.00015,11.49425]
[1779579915495,35.88,76600.75,2.62,-0.16329,0.00015,11.45951]
[1779579917953,35.88,76600.75,2.62,-0.16328,0.00015,11.45918]
[1779579921238,35.87,76604.23,2.62,-0.16275,0.00015,11.43555]
[1779579921266,35.87,76604.23,2.62,-0.16275,0.00015,11.43555]
[1779579921662,35.87,76604.23,2.62,-0.16275,0.00015,11.43555]
[1779579921679,35.87,76604.23,2.62,-0.16275,0.00015,11.43555]
[1779579921996,35.87,76604.12,2.62,-0.16276,0.00015,11.43574]
[1779579927018,35.87,76606.09,2.62,-0.16244,0.00015,11.42178]
[1779579928203,35.87,76606.24,2.62,-0.16241,0.00015,11.42032]
[1779579928210,35.87,76606.24,2.62,-0.16241,0.00015,11.42032]
[1779579930265,35.87,76605.91,2.62,-0.16245,0.00015,11.42203]
[1779579930281,35.87,76605.91,2.62,-0.16245,0.00015,11.42203]
[1779579930311,35.87,76605.91,2.62,-0.16245,0.00015,11.42203]
[1779579930547,35.87,76605.91,2.62,-0.16245,0.00015,11.42203]
[1779579933143,35.86,76605.36,2.62,-0.16246,0.00015,11.41946]
[1779579933169,35.86,76605.36,2.62,-0.16246,0.00015,11.41946]
[1779579934392,35.86,76605.02,2.62,-0.16251,0.00015,11.42148]
[1779579935070,35.86,76605.06,2.62,-0.16249,0.00015,11.42078]
[1779579940085,35.86,76602.34,2.62,-0.16287,0.00015,11.43769]
[1779579941530,35.86,76602.34,2.62,-0.16286,0.00015,11.43747]
[1779579942205,35.86,76598.44,2.62,-0.16344,0.00015,11.4632]
[1779579942606,35.86,76598.44,2.62,-0.16344,0.00015,11.4632]
[1779579942697,35.86,76594.14,2.62,-0.16408,0.00015,11.49154]
[1779579947544,35.86,76590.6,2.62,-0.1646,0.00015,11.51455]
[1779579955073,35.86,76593.49,2.62,-0.16418,0.00015,11.49604]
[1779579955240,35.86,76593.51,2.62,-0.16418,0.00015,11.49618]
[1779579959750,35.86,76607.06,2.62,-0.16216,0.00015,11.40578]
[1779579960648,35.86,76607.06,2.62,-0.16216,0.00015,11.40578]
[1779579960675,35.86,76607.06,2.62,-0.16216,0.00015,11.40578]
[1779579961122,35.86,76608.88,2.62,-0.16188,0.00015,11.39356]
[1779579961126,35.86,76608.88,2.62,-0.16188,0.00015,11.39356]
[1779579962086,35.85,76609.74,2.62,-0.16175,0.00015,11.38747]
[1779579967089,35.85,76613.85,2.62,-0.16113,0.00015,11.3598]
[1779579967286,35.85,76614.58,2.62,-0.16103,0.00015,11.355]
[1779579967290,35.85,76614.58,2.62,-0.16103,0.00015,11.355]
[1779579967318,35.85,76614.58,2.62,-0.16103,0.00015,11.355]
[1779579968540,35.85,76614.58,2.62,-0.16103,0.00015,11.355]
[1779579968571,35.85,76614.58,2.62,-0.16102,0.00015,11.35483]
[1779579973852,35.85,76609.86,2.62,-0.1617,0.00015,11.38515]
[1779579975017,35.85,76596.13,2.62,-0.16373,0.00015,11.4761]
[1779579976876,35.85,76589.17,2.62,-0.16477,0.00015,11.5221]
[1779579982598,35.85,76587.62,2.62,-0.165,0.00015,11.53248]
[1779579987786,35.85,76588.26,2.62,-0.16491,0.00015,11.5285]
[1779579992215,35.85,76583.24,2.62,-0.1656,0.00015,11.55591]
[1779579992493,35.85,76583.24,2.62,-0.1656,0.00015,11.55591]
[1779579992840,35.85,76583.24,2.62,-0.1656,0.00015,11.55591]
[1779579993056,35.85,76583.24,2.62,-0.1656,0.00015,11.55591]
[1779579993125,35.85,76616.54,2.62,-0.16067,0.00015,11.33607]
[1779579993315,35.85,76616.54,2.62,-0.16067,0.00015,11.33607]
[1779579993408,35.85,76616.54,2.62,-0.16067,0.00015,11.33607]
[1779579993995,35.85,76616.54,2.62,-0.16067,0.00015,11.33607]
[1779579994827,35.85,76616.54,2.62,-0.16067,0.00015,11.33607]
[1779579994862,35.85,76616.54,2.62,-0.16067,0.00015,11.33607]
[1779579994939,35.85,76616.54,2.62,-0.16067,0.00015,11.33607]
[1779579995037,35.85,76622.87,2.62,-0.15975,0.00015,11.29453]
[1779579998001,35.85,76622.65,2.62,-0.15979,0.00015,11.29607]
[1779579998033,35.85,76622.65,2.62,-0.15979,0.00015,11.29607]
[1779580000251,35.85,76622.25,2.62,-0.15984,0.00015,11.29854]
[1779580001044,35.85,76621.71,2.62,-0.15992,0.00015,11.30205]
[1779580006079,35.85,76623.83,2.62,-0.1596,0.00015,11.28777]
[1779580015142,35.85,76625.86,2.62,-0.1593,0.00015,11.27395]
[1779580019170,35.85,76636.4,2.62,-0.15777,0.00014,11.20428]
[1779580024205,35.85,76635.25,2.62,-0.15794,0.00014,11.21204]
[1779580029241,35.85,76633.19,2.62,-0.15824,0.00014,11.22579]
[1779580034276,35.85,76632.03,2.62,-0.15841,0.00015,11.23358]
[1779580038133,35.85,76623.36,2.62,-0.15967,0.00015,11.29079]
[1779580044349,35.85,76623.3,2.62,-0.15967,0.00015,11.29069]
[1779580049385,35.85,76624.76,2.62,-0.15944,0.00015,11.28062]
[1779580054421,35.85,76628.62,2.62,-0.15881,0.00015,11.24902]
[1779580059455,35.85,76630.44,2.62,-0.15854,0.00015,11.23672]
[1779580066030,35.84,76632.1,2.62,-0.15829,0.00015,11.22539]
[1779580071211,35.84,76633.23,2.62,-0.15813,0.00014,11.21777]
[1779580076575,35.84,76633.57,2.62,-0.15807,0.00014,11.21507]
[1779580081610,35.84,76632.73,2.62,-0.15818,0.00015,11.22022]
[1779580087652,35.84,76632.99,2.62,-0.15813,0.00015,11.21799]
[1779580096240,35.84,76633.73,2.62,-0.15801,0.00014,11.21226]
[1779580101760,35.83,76634.26,2.62,-0.15792,0.00014,11.20829]
[1779580106788,35.83,76633.84,2.62,-0.15797,0.00014,11.21062]
[1779580111824,35.83,76632.33,2.62,-0.15812,0.00015,11.21434]
[1779580116858,35.83,76630.41,2.62,-0.15839,0.00015,11.22648]
[1779580121872,35.83,76630.52,2.62,-0.15836,0.00015,11.22528]
[1779580127935,35.83,76633.82,2.62,-0.15786,0.00014,11.2027]
[1779580133979,35.82,76633.81,2.62,-0.15786,0.00014,11.20233]
[1779580140024,35.82,76633.03,2.62,-0.15796,0.00015,11.20711]
[1779580145059,35.82,76632.32,2.62,-0.15806,0.00015,11.21155]
[1779580154121,35.82,76632.34,2.62,-0.15805,0.00015,11.21115]
[1779580159157,35.82,76627.95,2.62,-0.15868,0.00015,11.23977]
[1779580164192,35.82,76631.18,2.62,-0.1582,0.00015,11.21802]
[1779580169227,35.82,76629.9,2.62,-0.15838,0.00015,11.22602]
[1779580174263,35.82,76633.8,2.62,-0.15774,0.00014,11.19399]
[1779580181311,35.81,76635.38,2.62,-0.1575,0.00014,11.18292]
[1779580186347,35.81,76633.51,2.62,-0.15776,0.00014,11.19474]
[1779580193135,35.81,76632.56,2.62,-0.15788,0.00015,11.20032]
[1779580200441,35.81,76632.56,2.62,-0.15785,0.00015,11.19909]
[1779580205479,35.8,76625.98,2.62,-0.15879,0.00015,11.2419]
[1779580210515,35.8,76624.62,2.62,-0.15898,0.00015,11.25008]
[1779580215550,35.8,76626.94,2.62,-0.15862,0.00015,11.23399]
[1779580219578,35.8,76613.92,2.62,-0.16053,0.00015,11.3202]
[1779580222139,35.8,76609.26,2.62,-0.16121,0.00015,11.35096]
[1779580224623,35.8,76596.03,2.62,-0.16316,0.00015,11.43801]
[1779580229842,35.8,76593.62,2.62,-0.16352,0.00015,11.45405]
[1779580235690,35.8,76592.4,2.62,-0.16364,0.00015,11.45662]
[1779580239098,35.8,76592.25,2.62,-0.16367,0.00015,11.45767]
[1779580239136,35.8,76592.25,2.62,-0.16367,0.00015,11.45767]
[1779580239199,35.8,76592.65,2.62,-0.16361,0.00015,11.45506]
[1779580239425,35.8,76592.65,2.62,-0.16361,0.00015,11.45506]
[1779580239537,35.8,76592.65,2.62,-0.16361,0.00015,11.45506]
[1779580239653,35.8,76592.65,2.62,-0.16361,0.00015,11.45506]
[1779580239916,35.8,76592.65,2.62,-0.16361,0.00015,11.45506]
[1779580240059,35.8,76592.65,2.62,-0.16361,0.00015,11.45506]
[1779580240200,35.8,76592.65,2.62,-0.16361,0.00015,11.45506]
[1779580240207,35.8,76592.65,2.62,-0.16361,0.00015,11.45506]
[1779580240282,35.8,76592.65,2.62,-0.16361,0.00015,11.45506]
[1779580240339,35.8,76592.65,2.62,-0.16361,0.00015,11.45506]
[1779580240364,35.8,76610.58,2.62,-0.16095,0.00015,11.33637]
[1779580240484,35.8,76610.58,2.62,-0.16095,0.00015,11.33637]
[1779580240528,35.8,76610.58,2.62,-0.16095,0.00015,11.33637]
[1779580240697,35.8,76610.58,2.62,-0.16095,0.00015,11.33637]
[1779580240721,35.8,76610.58,2.62,-0.16095,0.00015,11.33637]
[1779580240915,35.8,76610.58,2.62,-0.16095,0.00015,11.33637]
[1779580240950,35.8,76610.58,2.62,-0.16095,0.00015,11.33637]
[1779580240955,35.8,76610.58,2.62,-0.16095,0.00015,11.33637]
[1779580240957,35.8,76610.58,2.62,-0.16095,0.00015,11.33637]
[1779580241168,35.8,76611.58,2.62,-0.16081,0.00015,11.32976]
[1779580242066,35.8,76611.58,2.62,-0.16081,0.00015,11.32976]
[1779580242077,35.8,76611.58,2.62,-0.16081,0.00015,11.32976]
[1779580242168,35.8,76610.62,2.62,-0.16095,0.00015,11.3361]
[1779580247300,35.8,76614.19,2.62,-0.16042,0.00015,11.31261]
[1779580248925,35.8,76614.19,2.62,-0.16042,0.00015,11.31261]
[1779580253925,35.8,76609.53,2.62,-0.16111,0.00015,11.34346]
[1779580258628,35.8,76607.38,2.62,-0.16142,0.00015,11.35759]
[1779580260424,35.8,76597.9,2.62,-0.16282,0.00015,11.4201]
[1779580264516,35.8,76598.28,2.62,-0.16276,0.00015,11.41723]
[1779580267400,35.8,76603.99,2.62,-0.16191,0.00015,11.37941]
[1779580272950,35.8,76604.45,2.62,-0.16184,0.00015,11.3763]
[1779580277987,35.8,76604.63,2.62,-0.16182,0.00015,11.3751]
[1779580283024,35.8,76601.92,2.62,-0.16221,0.00015,11.39297]
[1779580288062,35.8,76601.67,2.62,-0.16225,0.00015,11.39464]
[1779580290520,35.8,76601.39,2.62,-0.16229,0.00015,11.39649]
[1779580292485,35.8,76612.3,2.62,-0.16062,0.00015,11.31828]
[1779580297500,35.79,76613.26,2.62,-0.16047,0.00015,11.31151]
[1779580302506,35.79,76619.32,2.62,-0.15957,0.00015,11.27114]
[1779580307508,35.79,76622.16,2.62,-0.15916,0.00015,11.25232]
[1779580312511,35.79,76622.16,2.62,-0.15916,0.00015,11.2523]
[1779580317526,35.79,76623.88,2.62,-0.15891,0.00015,11.241]
[1779580319476,35.79,76633.17,2.62,-0.15756,0.00014,11.17959]
[1779580319524,35.79,76633.17,2.62,-0.15756,0.00014,11.17959]
[1779580320388,35.79,76640.77,2.62,-0.15646,0.00014,11.12919]
[1779580325308,35.79,76643.98,2.62,-0.15599,0.00014,11.10774]
[1779580325363,35.79,76643.98,2.62,-0.15599,0.00014,11.10774]
[1779580328812,35.79,76645.01,2.62,-0.15583,0.00014,11.10071]
[1779580329355,35.79,76645.52,2.62,-0.15576,0.00014,11.09729]
[1779580334746,35.79,76647.29,2.62,-0.1555,0.00014,11.08542]
[1779580340433,35.79,76652.8,2.62,-0.15471,0.00014,11.04875]
[1779580341515,35.79,76653.44,2.62,-0.15462,0.00014,11.0445]
[1779580341560,35.79,76653.44,2.62,-0.15462,0.00014,11.0445]
[1779580343149,35.79,76654.16,2.62,-0.15451,0.00014,11.03974]
[1779580343335,35.79,76654.16,2.62,-0.15451,0.00014,11.03974]
[1779580343441,35.79,76654.16,2.62,-0.15451,0.00014,11.03974]
[1779580343453,35.79,76655.45,2.62,-0.15433,0.00014,11.03119]
[1779580343840,35.79,76655.45,2.62,-0.15433,0.00014,11.03119]
[1779580345475,35.79,76646.46,2.62,-0.15562,0.00014,11.09063]
[1779580346442,35.79,76646.46,2.62,-0.15562,0.00014,11.09063]
[1779580346476,35.79,76646.46,2.62,-0.15561,0.00014,11.09055]
[1779580351499,35.79,76648.37,2.62,-0.15533,0.00014,11.07764]
[1779580356515,35.79,76644.62,2.62,-0.1558,0.00014,11.09631]
[1779580361544,35.79,76645.13,2.62,-0.15572,0.00014,11.09249]
[1779580366571,35.78,76639.06,2.62,-0.15659,0.00014,11.13215]
[1779580371595,35.78,76637.97,2.62,-0.15673,0.00014,11.13872]
[1779580376613,35.78,76642.73,2.62,-0.15603,0.00014,11.10673]
[1779580381623,35.78,76644.98,2.62,-0.1557,0.00014,11.09156]
[1779580386633,35.78,76645.32,2.62,-0.15565,0.00014,11.08912]
[1779580391641,35.78,76645.32,2.62,-0.15564,0.00014,11.08895]
[1779580396649,35.78,76642.68,2.62,-0.15602,0.00014,11.10625]
[1779580401650,35.78,76639.57,2.62,-0.15647,0.00014,11.12659]
[1779580406658,35.78,76639.33,2.62,-0.15649,0.00014,11.12791]
[1779580411677,35.78,76635.7,2.62,-0.15695,0.00014,11.14588]
[1779580416707,35.77,76630.07,2.62,-0.15776,0.00015,11.18294]
[1779580421712,35.78,76630.39,2.62,-0.15773,0.00015,11.18121]
[1779580426725,35.78,76630.27,2.62,-0.15775,0.00015,11.18237]
[1779580431741,35.78,76628.18,2.62,-0.15808,0.00015,11.19751]
[1779580436751,35.78,76628.37,2.62,-0.15808,0.00015,11.19723]
[1779580441751,35.79,76625.02,2.62,-0.15857,0.00015,11.21959]
[1779580446761,35.79,76625.24,2.62,-0.15854,0.00015,11.21816]
[1779580451789,35.79,76625.34,2.62,-0.15852,0.00015,11.21751]
[1779580456791,35.79,76626.03,2.62,-0.15842,0.00015,11.21295]
[1779580461848,35.79,76626.47,2.62,-0.15836,0.00015,11.21007]
[1779580466848,35.79,76626.89,2.62,-0.1583,0.00015,11.20733]
[1779580471862,35.79,76627.21,2.62,-0.15819,0.00015,11.19947]
[1779580476872,35.79,76627.25,2.62,-0.15819,0.00015,11.19924]
[1779580481885,35.79,76627.42,2.62,-0.15816,0.00015,11.1981]
[1779580486887,35.79,76627.42,2.62,-0.15816,0.00015,11.198]
[1779580491887,35.79,76628.91,2.62,-0.15794,0.00015,11.18802]
[1779580496914,35.78,76634.13,2.62,-0.15718,0.00014,11.15335]
[1779580501921,35.79,76639.36,2.62,-0.15642,0.00014,11.11886]
[1779580506935,35.79,76638.38,2.62,-0.15657,0.00014,11.12562]
[1779580511948,35.79,76644.01,2.62,-0.15575,0.00014,11.08813]
[1779580516969,35.78,76642.58,2.62,-0.15595,0.00014,11.0971]
[1779580521970,35.78,76642.01,2.62,-0.15602,0.00014,11.10036]
[1779580526973,35.78,76641.55,2.62,-0.15608,0.00014,11.10289]
[1779580532000,35.78,76646.74,2.62,-0.15526,0.00014,11.06228]
[1779580537026,35.78,76648.43,2.62,-0.15501,0.00014,11.05086]
[1779580541625,35.78,76655.97,2.62,-0.15393,0.00014,11.00082]
[1779580546649,35.78,76658.58,2.62,-0.15355,0.00014,10.98355]
[1779580551655,35.78,76661.66,2.62,-0.15312,0.00014,10.96327]
[1779580556681,35.78,76664.04,2.62,-0.15278,0.00014,10.94768]
[1779580561734,35.78,76664.76,2.62,-0.15268,0.00014,10.94308]
[1779580566515,35.78,76671.36,2.62,-0.15175,0.00014,10.8996]
[1779580566562,35.78,76671.36,2.62,-0.15175,0.00014,10.8996]
[1779580566748,35.78,76679.01,2.62,-0.15067,0.00014,10.84916]
[1779580566757,35.78,76679.01,2.62,-0.15067,0.00014,10.84916]
[1779580568684,35.78,76682.62,2.62,-0.15016,0.00014,10.82526]
[1779580569282,35.78,76689.4,2.62,-0.14921,0.00014,10.78048]
[1779580569293,35.78,76689.4,2.62,-0.14921,0.00014,10.78048]
[1779580569400,35.78,76689.4,2.62,-0.14921,0.00014,10.78048]
[1779580569443,35.78,76689.4,2.62,-0.14921,0.00014,10.78048]
[1779580569630,35.78,76689.4,2.62,-0.14921,0.00014,10.78048]
[1779580569731,35.78,76690.62,2.62,-0.14904,0.00014,10.77248]
[1779580570885,35.78,76690.4,2.62,-0.14907,0.00014,10.77393]
[1779580571057,35.78,76693.17,2.62,-0.14868,0.00014,10.75547]
[1779580575435,35.78,76689.98,2.62,-0.14913,0.00014,10.77636]
[1779580575747,35.78,76688.86,2.62,-0.14929,0.00014,10.7839]
[1779580577485,35.78,76687.64,2.62,-0.14946,0.00014,10.79203]
[1779580581564,35.78,76687.93,2.62,-0.14942,0.00014,10.79035]
[1779580585677,35.78,76690.68,2.62,-0.14904,0.00014,10.77251]
[1779580589781,35.78,76691.26,2.62,-0.14897,0.00014,10.76916]
[1779580593899,35.78,76692.08,2.62,-0.14879,0.00014,10.75772]
[1779580599253,35.78,76693.31,2.62,-0.14861,0.00014,10.74892]
[1779580602131,35.78,76693.18,2.62,-0.14863,0.00014,10.74982]
[1779580602451,35.78,76693.18,2.62,-0.14863,0.00014,10.74982]
[1779580606244,35.78,76693.75,2.62,-0.14855,0.00014,10.74611]
[1779580612674,35.78,76693.7,2.62,-0.14854,0.00014,10.74593]
[1779580617952,35.78,76693.41,2.62,-0.14858,0.00014,10.74761]
[1779580623422,35.78,76688.92,2.62,-0.1492,0.00014,10.7771]
[1779580628459,35.78,76688.61,2.62,-0.14925,0.00014,10.77938]
[1779580633491,35.78,76695.75,2.62,-0.14825,0.00014,10.73204]
[1779580638527,35.78,76701.79,2.62,-0.14741,0.00014,10.69191]
[1779580639083,35.78,76701.79,2.62,-0.14741,0.00014,10.69191]
[1779580645576,35.78,76702.92,2.62,-0.14724,0.00014,10.68416]
[1779580650611,35.78,76701.55,2.62,-0.14743,0.00014,10.69292]
[1779580655656,35.77,76698.46,2.62,-0.14779,0.00014,10.7073]
[1779580655835,35.77,76698.46,2.62,-0.14779,0.00014,10.7073]
[1779580655676,35.77,76708.75,2.62,-0.14636,0.00014,10.6393]
[1779580655909,35.77,76708.75,2.62,-0.14636,0.00014,10.6393]
[1779580656787,35.77,76711.46,2.62,-0.14599,0.00014,10.62129]
[1779580656873,35.77,76711.46,2.62,-0.14599,0.00014,10.62129]
[1779580657224,35.77,76711.46,2.62,-0.14599,0.00014,10.62129]
[1779580657230,35.77,76711.46,2.62,-0.14599,0.00014,10.62129]
[1779580657370,35.77,76711.46,2.62,-0.14599,0.00014,10.62129]
[1779580657664,35.77,76711.46,2.62,-0.14599,0.00014,10.62132]
[1779580658561,35.77,76711.46,2.62,-0.14599,0.00014,10.62132]
[1779580658826,35.77,76711.46,2.62,-0.14599,0.00014,10.62132]
[1779580660936,35.77,76705.39,2.62,-0.14683,0.00014,10.66146]
[1779580660943,35.77,76705.39,2.62,-0.14683,0.00014,10.66146]
[1779580661693,35.77,76703.86,2.62,-0.14704,0.00014,10.67154]
[1779580665915,35.77,76702.84,2.62,-0.14718,0.00014,10.67809]
[1779580665923,35.77,76702.84,2.62,-0.14718,0.00014,10.67809]
[1779580666859,35.77,76703.7,2.62,-0.14706,0.00014,10.6726]
[1779580667864,35.77,76703.7,2.62,-0.14706,0.00014,10.6726]
[1779580673166,35.78,76704.86,2.62,-0.14693,0.00014,10.66622]
[1779580678811,35.78,76706.87,2.62,-0.14667,0.00014,10.65382]
[1779580683847,35.78,76703.77,2.62,-0.14712,0.00014,10.67548]
[1779580685163,35.79,76703.34,2.62,-0.14718,0.00014,10.67854]
[1779580685874,35.79,76679.17,2.62,-0.15057,0.00014,10.83867]
[1779580686446,35.79,76679.17,2.62,-0.15057,0.00014,10.83867]
[1779580686456,35.79,76679.17,2.62,-0.15057,0.00014,10.83867]
[1779580686519,35.79,76679.17,2.62,-0.15057,0.00014,10.83867]
[1779580686573,35.79,76679.17,2.62,-0.15057,0.00014,10.83867]
[1779580686644,35.79,76679.17,2.62,-0.15057,0.00014,10.83867]
[1779580686789,35.79,76679.17,2.62,-0.15057,0.00014,10.83867]
[1779580686832,35.79,76679.17,2.62,-0.15057,0.00014,10.83867]
[1779580686868,35.79,76679.17,2.62,-0.15057,0.00014,10.83888]
[1779580687026,35.79,76679.17,2.62,-0.15057,0.00014,10.83888]
[1779580687051,35.79,76679.17,2.62,-0.15057,0.00014,10.83888]
[1779580687247,35.79,76679.17,2.62,-0.15057,0.00014,10.83888]
[1779580687282,35.79,76679.17,2.62,-0.15057,0.00014,10.83888]
[1779580687463,35.79,76679.17,2.62,-0.15057,0.00014,10.83888]
[1779580687497,35.79,76679.17,2.62,-0.15057,0.00014,10.83888]
[1779580687667,35.79,76679.17,2.62,-0.15057,0.00014,10.83888]
[1779580687708,35.79,76679.17,2.62,-0.15057,0.00014,10.83888]
[1779580687878,35.79,76679.17,2.62,-0.15057,0.00014,10.83888]
[1779580687874,35.79,76674.36,2.62,-0.15126,0.00014,10.87085]
[1779580687901,35.79,76674.36,2.62,-0.15126,0.00014,10.87085]
[1779580687910,35.79,76674.36,2.62,-0.15126,0.00014,10.87085]
[1779580687915,35.79,76674.36,2.62,-0.15126,0.00014,10.87085]
[1779580688216,35.79,76674.36,2.62,-0.15126,0.00014,10.87085]
[1779580688268,35.79,76674.36,2.62,-0.15126,0.00014,10.87085]
[1779580688396,35.79,76674.36,2.62,-0.15126,0.00014,10.87085]
[1779580688883,35.79,76673.29,2.62,-0.15141,0.00014,10.87807]
[1779580692577,35.79,76672.28,2.62,-0.15156,0.00014,10.88504]
[1779580692594,35.79,76672.28,2.62,-0.15156,0.00014,10.88504]
[1779580694558,35.79,76671.85,2.62,-0.15163,0.00014,10.88816]
[1779580694582,35.79,76671.25,2.62,-0.15171,0.00014,10.89227]
[1779580700508,35.79,76668.59,2.62,-0.15211,0.00014,10.91055]
[1779580705523,35.79,76667.63,2.62,-0.15225,0.00014,10.91741]
[1779580710530,35.8,76666.97,2.62,-0.15236,0.00014,10.92225]
[1779580715544,35.8,76666.8,2.62,-0.15233,0.00014,10.91806]
[1779580720565,35.8,76667.19,2.62,-0.15228,0.00014,10.91593]
[1779580725592,35.8,76670.97,2.62,-0.15176,0.00014,10.8914]
[1779580730593,35.8,76672.98,2.62,-0.15149,0.00014,10.87875]
[1779580735598,35.8,76675.11,2.62,-0.1512,0.00014,10.86536]
[1779580735838,35.8,76675.11,2.62,-0.1512,0.00014,10.86536]
[1779580735866,35.8,76675.11,2.62,-0.1512,0.00014,10.86536]
[1779580737684,35.8,76675.67,2.62,-0.15112,0.00014,10.86181]
[1779580737688,35.8,76675.67,2.62,-0.15112,0.00014,10.86181]
[1779580737833,35.81,76674.43,2.62,-0.1513,0.00014,10.87032]
[1779580742834,35.81,76673.62,2.62,-0.15143,0.00014,10.87628]
[1779580747850,35.81,76671.69,2.62,-0.15172,0.00014,10.88972]
[1779580752862,35.81,76669.24,2.62,-0.15208,0.00014,10.90646]
[1779580757889,35.81,76668.1,2.62,-0.15225,0.00014,10.91454]
[1779580762896,35.81,76668.46,2.62,-0.15221,0.00014,10.91268]
[1779580767888,35.82,76662.71,2.62,-0.15304,0.00014,10.95111]
[1779580767964,35.82,76661.07,2.62,-0.15327,0.00014,10.96197]
[1779580775841,35.82,76660.27,2.62,-0.15339,0.00014,10.96734]
[1779580781532,35.82,76657.1,2.62,-0.15378,0.00014,10.98287]
[1779580786567,35.82,76656.66,2.62,-0.15385,0.00014,10.98596]
[1779580793616,35.82,76655.28,2.62,-0.15405,0.00014,10.99529]
[1779580798159,35.82,76654.94,2.62,-0.1541,0.00014,10.99764]
[1779580798169,35.82,76654.94,2.62,-0.1541,0.00014,10.99764]
[1779580798921,35.82,76654.32,2.62,-0.15419,0.00014,11.00179]
[1779580801924,35.82,76654.78,2.62,-0.15413,0.00014,10.99877]
[1779580803937,35.82,76654.78,2.62,-0.15413,0.00014,10.99887]
[1779580807546,35.82,76659.79,2.62,-0.15342,0.00014,10.96597]
[1779580807551,35.82,76659.79,2.62,-0.15342,0.00014,10.96597]
[1779580807557,35.82,76659.79,2.62,-0.15342,0.00014,10.96597]
[1779580807564,35.82,76659.79,2.62,-0.15342,0.00014,10.96597]
[1779580809582,35.82,76662.9,2.62,-0.15298,0.00014,10.94559]
[1779580809589,35.82,76662.9,2.62,-0.15298,0.00014,10.94559]
[1779580809598,35.82,76662.9,2.62,-0.15298,0.00014,10.94559]
[1779580811639,35.82,76663.7,2.62,-0.15287,0.00014,10.94051]
[1779580811646,35.82,76663.7,2.62,-0.15287,0.00014,10.94051]
[1779580811659,35.82,76663.7,2.62,-0.15287,0.00014,10.94051]
[1779580813689,35.82,76664.41,2.62,-0.15277,0.00014,10.93603]
[1779580813694,35.82,76664.41,2.62,-0.15277,0.00014,10.93603]
[1779580813702,35.82,76664.41,2.62,-0.15277,0.00014,10.93603]
[1779580815759,35.82,76666.06,2.62,-0.15254,0.00014,10.92535]
[1779580815762,35.82,76666.06,2.62,-0.15254,0.00014,10.92535]
[1779580815767,35.82,76666.06,2.62,-0.15254,0.00014,10.92535]
[1779580816012,35.82,76668.18,2.62,-0.15225,0.00014,10.91146]
[1779580819866,35.82,76668.8,2.62,-0.15217,0.00014,10.90777]
[1779580819877,35.82,76668.8,2.62,-0.15217,0.00014,10.90777]
[1779580823297,35.83,76672.01,2.62,-0.15172,0.00014,10.88712]
[1779580823329,35.83,76672.01,2.62,-0.15172,0.00014,10.88712]
[1779580823942,35.83,76672.01,2.62,-0.15172,0.00014,10.88712]
[1779580824017,35.83,76676.8,2.62,-0.15105,0.00014,10.85563]
[1779580824050,35.83,76676.8,2.62,-0.15105,0.00014,10.85563]
[1779580825843,35.83,76687.42,2.62,-0.14956,0.00014,10.78569]
[1779580830175,35.83,76688.79,2.62,-0.1494,0.00014,10.77814]
[1779580830183,35.83,76688.79,2.62,-0.1494,0.00014,10.77814]
[1779580830192,35.83,76688.79,2.62,-0.1494,0.00014,10.77814]
[1779580830879,35.83,76688.53,2.62,-0.14944,0.00014,10.78014]
[1779580831344,35.83,76688.53,2.62,-0.14944,0.00014,10.78014]
[1779580831379,35.83,76688.53,2.62,-0.14944,0.00014,10.78014]
[1779580831450,35.83,76688.53,2.62,-0.14944,0.00014,10.78014]
[1779580831468,35.83,76688.53,2.62,-0.14944,0.00014,10.78014]
[1779580831534,35.83,76688.53,2.62,-0.14944,0.00014,10.78014]
[1779580831554,35.83,76688.53,2.62,-0.14944,0.00014,10.78014]
[1779580831912,35.83,76690.05,2.62,-0.14917,0.00014,10.76463]
[1779580833103,35.84,76690.05,2.62,-0.14918,0.00014,10.76494]
[1779580833900,35.84,76690.28,2.62,-0.14915,0.00014,10.76372]
[1779580836362,35.84,76690.9,2.62,-0.14908,0.00014,10.76023]
[1779580837929,35.84,76690.9,2.62,-0.14909,0.00014,10.76083]
[1779580842962,35.84,76687.47,2.62,-0.1496,0.00014,10.78486]
[1779580847998,35.85,76686.5,2.62,-0.14976,0.00014,10.79255]
[1779580853039,35.85,76689.83,2.62,-0.14932,0.00014,10.77162]
[1779580857341,35.86,76692.47,2.62,-0.14898,0.00014,10.75553]
[1779580858229,35.86,76692.58,2.62,-0.14897,0.00014,10.75509]
[1779580858275,35.86,76692.58,2.62,-0.14897,0.00014,10.75509]
[1779580860259,35.86,76699.06,2.62,-0.14807,0.00014,10.71276]
[1779580866134,35.86,76693.8,2.62,-0.14883,0.00014,10.74883]
[1779580871706,35.87,76693.94,2.62,-0.14884,0.00014,10.74934]
[1779580877726,35.87,76695.35,2.62,-0.14865,0.00014,10.74035]
[1779580878097,35.87,76695.35,2.62,-0.14865,0.00014,10.74035]
[1779580878250,35.87,76694.4,2.62,-0.14879,0.00014,10.74668]
[1779580878487,35.87,76694.4,2.62,-0.14879,0.00014,10.74668]
[1779580879067,35.87,76658.0,2.62,-0.15393,0.00014,10.98693]
[1779580879448,35.87,76658.0,2.62,-0.15393,0.00014,10.98693]
[1779580879930,35.87,76658.0,2.62,-0.15393,0.00014,10.98693]
[1779580879938,35.87,76658.0,2.62,-0.15393,0.00014,10.98693]
[1779580879950,35.87,76658.0,2.62,-0.15393,0.00014,10.98693]
[1779580880051,35.87,76658.0,2.62,-0.15393,0.00014,10.98693]
[1779580880052,35.87,76640.91,2.62,-0.15638,0.00014,11.09949]
[1779580880190,35.87,76640.91,2.62,-0.15638,0.00014,11.09949]
[1779580880253,35.87,76640.91,2.62,-0.15638,0.00014,11.09949]
[1779580880630,35.87,76640.91,2.62,-0.15638,0.00014,11.09949]
[1779580880721,35.87,76640.91,2.62,-0.15638,0.00014,11.09949]
[1779580880909,35.87,76645.48,2.62,-0.15571,0.00014,11.06916]
[1779580882962,35.87,76645.65,2.62,-0.15569,0.00014,11.06822]
[1779580884202,35.87,76638.75,2.62,-0.1567,0.00014,11.11429]
[1779580887008,35.87,76644.05,2.62,-0.15594,0.00014,11.07965]
[1779580887041,35.87,76644.05,2.62,-0.15594,0.00014,11.07965]
[1779580887725,35.87,76638.74,2.62,-0.15671,0.00014,11.11464]
[1779580887786,35.87,76635.93,2.62,-0.15711,0.00014,11.13319]
[1779580893323,35.87,76632.61,2.62,-0.15753,0.00015,11.14918]
[1779580898358,35.87,76633.55,2.62,-0.1574,0.00014,11.14324]
[1779580902025,35.87,76631.41,2.62,-0.15772,0.00015,11.15795]
[1779580907713,35.88,76628.12,2.62,-0.15822,0.00015,11.18047]
[1779580913466,35.88,76628.69,2.62,-0.15815,0.00015,11.17745]
[1779580918501,35.88,76627.61,2.62,-0.15832,0.00015,11.18525]
[1779580923541,35.88,76626.11,2.62,-0.15854,0.00015,11.19532]
[1779580928741,35.88,76623.68,2.62,-0.15891,0.00015,11.21172]
[1779580934614,35.88,76628.41,2.62,-0.15823,0.00015,11.18118]
[1779580937395,35.88,76625.97,2.62,-0.15859,0.00015,11.19744]
[1779580939002,35.88,76622.74,2.62,-0.15906,0.00015,11.2189]
[1779580941056,35.88,76620.25,2.62,-0.15943,0.00015,11.2354]
[1779580944526,35.89,76619.4,2.62,-0.15956,0.00015,11.24108]
[1779580946698,35.88,76631.11,2.62,-0.15784,0.00015,11.16357]
[1779580951356,35.88,76627.21,2.62,-0.15839,0.00015,11.18849]
[1779580954708,35.88,76614.45,2.62,-0.1602,0.00015,11.26702]
[1779580960473,35.88,76612.85,2.62,-0.16043,0.00015,11.27753]
[1779580962521,35.88,76611.83,2.62,-0.16058,0.00015,11.28424]
[1779580964871,35.88,76619.85,2.62,-0.15941,0.00015,11.23133]
[1779580970407,35.88,76618.13,2.62,-0.15966,0.00015,11.24293]
[1779580975907,35.88,76618.78,2.62,-0.15958,0.00015,11.23902]
[1779580980943,35.88,76618.99,2.62,-0.15955,0.00015,11.23784]
[1779580983967,35.89,76625.98,2.62,-0.15854,0.00015,11.19199]
[1779580988096,35.88,76614.99,2.62,-0.16013,0.00015,11.26399]
[1779580993459,35.88,76611.71,2.62,-0.16059,0.00015,11.28458]
[1779580998064,35.88,76599.13,2.62,-0.16244,0.00015,11.36734]
[1779581003098,35.88,76598.04,2.62,-0.16259,0.00015,11.374]
[1779581008132,35.88,76597.75,2.62,-0.16262,0.00015,11.37542]
[1779581011153,35.88,76604.91,2.62,-0.1615,0.00015,11.32224]
[1779581016191,35.88,76602.09,2.62,-0.16191,0.00015,11.34064]
[1779581018203,35.87,76609.02,2.62,-0.16088,0.00015,11.29452]
[1779581019240,35.87,76616.39,2.62,-0.15979,0.00015,11.24572]
[1779581024246,35.87,76621.64,2.62,-0.15901,0.00015,11.21058]
[1779581029280,35.87,76624.5,2.62,-0.15859,0.00015,11.19121]
[1779581034325,35.87,76625.93,2.62,-0.15837,0.00015,11.18129]
[1779581039358,35.87,76630.4,2.62,-0.1577,0.00015,11.15112]
[1779581044392,35.86,76628.44,2.62,-0.15796,0.00015,11.16293]
[1779581049427,35.86,76627.6,2.62,-0.15806,0.00015,11.16725]
[1779581054464,35.85,76629.43,2.62,-0.15777,0.00015,11.154]
[1779581059500,35.85,76632.87,2.62,-0.15724,0.00015,11.13015]
[1779581064676,35.85,76632.7,2.62,-0.15725,0.00015,11.13043]
[1779581070399,35.84,76625.34,2.62,-0.1583,0.00015,11.17798]
[1779581075610,35.84,76620.28,2.62,-0.15896,0.00015,11.20503]
[1779581081080,35.84,76613.97,2.62,-0.15987,0.00015,11.2461]
[1779581086690,35.84,76614.19,2.62,-0.15982,0.00015,11.24388]
[1779581091725,35.84,76612.97,2.62,-0.15999,0.00015,11.25134]
[1779581097277,35.83,76610.39,2.62,-0.16036,0.00015,11.26789]
[1779581099785,35.83,76595.53,2.62,-0.16255,0.00015,11.36589]
[1779581103349,35.83,76605.25,2.62,-0.16111,0.00015,11.30154]
[1779581108853,35.83,76596.83,2.62,-0.16236,0.00015,11.3573]
[1779581113884,35.83,76594.69,2.62,-0.16267,0.00015,11.37125]
[1779581118920,35.83,76593.87,2.62,-0.16278,0.00015,11.37589]
[1779581123958,35.83,76591.72,2.62,-0.16309,0.00015,11.38987]
[1779581128996,35.83,76591.74,2.62,-0.16308,0.00015,11.38938]
[1779581134031,35.83,76591.52,2.62,-0.16304,0.00015,11.38468]
[1779581137803,35.83,76589.98,2.62,-0.16327,0.00015,11.39459]
[1779581142102,35.83,76581.81,2.62,-0.16447,0.00015,11.44803]
[1779581147136,35.82,76578.17,2.62,-0.165,0.00015,11.47128]
[1779581152169,35.82,76577.53,2.62,-0.16508,0.00015,11.4746]
[1779581157249,35.82,76577.4,2.62,-0.16508,0.00015,11.47453]
[1779581162430,35.81,76575.37,2.62,-0.16536,0.00015,11.48699]
[1779581162574,35.81,76575.37,2.62,-0.16536,0.00015,11.48699]
[1779581163109,35.81,76575.37,2.62,-0.16536,0.00015,11.48699]
[1779581163422,35.81,76567.65,2.62,-0.16651,0.00015,11.53753]
[1779581167751,35.81,76568.95,2.62,-0.1663,0.00015,11.52834]
[1779581168357,35.81,76568.38,2.62,-0.16639,0.00015,11.53193]
[1779581173299,35.81,76569.22,2.62,-0.16625,0.00015,11.52599]
[1779581173330,35.81,76569.69,2.62,-0.16618,0.00015,11.52289]
[1779581177415,35.81,76570.66,2.62,-0.16603,0.00015,11.51614]
[1779581177426,35.81,76570.66,2.62,-0.16603,0.00015,11.51614]
[1779581182447,35.8,76565.3,2.62,-0.16681,0.00015,11.55059]
[1779581183576,35.8,76565.3,2.62,-0.16681,0.00015,11.55045]
[1779581183580,35.8,76565.3,2.62,-0.16681,0.00015,11.55045]
[1779581184393,35.8,76566.96,2.62,-0.16656,0.00015,11.53936]
[1779581190427,35.8,76571.63,2.62,-0.16584,0.00015,11.50808]
[1779581195470,35.8,76574.64,2.62,-0.16531,0.00015,11.48172]
[1779581201512,35.79,76576.65,2.62,-0.16497,0.00015,11.46661]
[1779581207164,35.79,76570.98,2.62,-0.16579,0.00015,11.50265]
[1779581212589,35.78,76569.09,2.62,-0.16605,0.00015,11.5138]
[1779581217625,35.78,76568.04,2.62,-0.16619,0.00015,11.51995]
[1779581222659,35.78,76567.52,2.62,-0.16625,0.00015,11.52257]
[1779581227703,35.78,76571.1,2.62,-0.16569,0.00015,11.49813]
[1779581230708,35.77,76572.91,2.62,-0.16541,0.00015,11.48587]
[1779581230720,35.77,76572.91,2.62,-0.16541,0.00015,11.48587]
[1779581230912,35.77,76572.91,2.62,-0.16541,0.00015,11.48587]
[1779581230952,35.77,76572.91,2.62,-0.16541,0.00015,11.48587]
[1779581230964,35.77,76585.2,2.62,-0.16357,0.00015,11.40463]
[1779581232854,35.77,76585.2,2.62,-0.16356,0.00015,11.40423]
[1779581232894,35.77,76585.2,2.62,-0.16356,0.00015,11.40423]
[1779581232945,35.77,76585.2,2.62,-0.16356,0.00015,11.40423]
[1779581233048,35.77,76585.2,2.62,-0.16356,0.00015,11.40423]
[1779581234633,35.77,76592.71,2.62,-0.16243,0.00015,11.35418]
[1779581235083,35.77,76592.71,2.62,-0.16243,0.00015,11.35418]
[1779581235090,35.77,76592.71,2.62,-0.16243,0.00015,11.35418]
[1779581235166,35.77,76593.45,2.62,-0.16232,0.00015,11.34912]
[1779581240797,35.77,76593.78,2.62,-0.16225,0.00015,11.34622]
[1779581243290,35.77,76593.36,2.62,-0.16231,0.00015,11.34887]
[1779581244430,35.77,76603.19,2.62,-0.16085,0.00015,11.28349]
[1779581249435,35.77,76603.75,2.62,-0.16077,0.00015,11.27979]
[1779581254439,35.77,76603.04,2.62,-0.16081,0.00015,11.2788]
[1779581259445,35.77,76601.67,2.62,-0.16102,0.00015,11.28802]
[1779581264446,35.77,76600.14,2.62,-0.16125,0.00015,11.29828]
[1779581269462,35.77,76597.11,2.62,-0.1617,0.00015,11.31842]
[1779581274481,35.77,76596.93,2.62,-0.16172,0.00015,11.3196]
[1779581279509,35.77,76597.26,2.62,-0.16168,0.00015,11.31743]
[1779581280968,35.77,76597.33,2.62,-0.16167,0.00015,11.31697]
[1779581281368,35.77,76587.64,2.62,-0.16311,0.00015,11.38107]
[1779581287124,35.77,76583.24,2.62,-0.16375,0.00015,11.40955]
[1779581292158,35.77,76582.11,2.62,-0.16391,0.00015,11.41649]
[1779581297194,35.76,76579.22,2.62,-0.16433,0.00015,11.43503]
[1779581302229,35.76,76577.96,2.62,-0.1645,0.00015,11.44274]
[1779581307265,35.76,76578.3,2.62,-0.16444,0.00015,11.43988]
[1779581312301,35.76,76578.54,2.62,-0.16433,0.00015,11.43193]
[1779581316336,35.76,76584.24,2.62,-0.16347,0.00015,11.39393]
[1779581316368,35.76,76595.53,2.62,-0.16179,0.00015,11.31917]
[1779581322371,35.76,76596.42,2.62,-0.16166,0.00015,11.3135]
[1779581329421,35.76,76592.49,2.62,-0.16224,0.00015,11.33961]
[1779581332185,35.76,76592.71,2.62,-0.16221,0.00015,11.33816]
[1779581332441,35.76,76592.35,2.62,-0.16226,0.00015,11.34054]
[1779581337477,35.76,76587.46,2.62,-0.16299,0.00015,11.37275]
[1779581342512,35.76,76585.06,2.62,-0.16334,0.00015,11.3884]
[1779581347547,35.75,76582.19,2.62,-0.16376,0.00015,11.40708]
[1779581352582,35.75,76579.99,2.62,-0.16409,0.00015,11.42133]
[1779581357617,35.75,76578.93,2.62,-0.16424,0.00015,11.42795]
[1779581362632,35.75,76575.46,2.62,-0.16475,0.00015,11.45057]
[1779581368694,35.75,76568.15,2.62,-0.16583,0.00015,11.49779]
[1779581373794,35.74,76567.65,2.62,-0.16582,0.00015,11.4944]
[1779581380780,35.74,76570.31,2.62,-0.16539,0.00015,11.47544]
[1779581385938,35.74,76574.49,2.62,-0.16474,0.00015,11.44676]
[1779581386672,35.74,76575.94,2.62,-0.16451,0.00015,11.43696]
[1779581391691,35.74,76570.71,2.62,-0.1653,0.00015,11.47145]
[1779581396700,35.73,76567.77,2.62,-0.16574,0.00015,11.49068]
[1779581401726,35.73,76564.04,2.62,-0.16629,0.00015,11.51507]
[1779581405464,35.73,76560.02,2.62,-0.1669,0.00015,11.5414]
[1779581405625,35.73,76560.02,2.62,-0.16689,0.00015,11.54131]
[1779581409573,35.73,76561.62,2.62,-0.16665,0.00015,11.53044]
[1779581409579,35.73,76561.62,2.62,-0.16665,0.00015,11.53044]
[1779581409804,35.73,76563.82,2.62,-0.16631,0.00015,11.51582]
[1779581410589,35.73,76563.62,2.62,-0.16634,0.00015,11.5171]
[1779581411022,35.73,76563.62,2.62,-0.16634,0.00015,11.5171]
[1779581411032,35.73,76563.62,2.62,-0.16634,0.00015,11.5171]
[1779581411057,35.73,76563.62,2.62,-0.16634,0.00015,11.5171]
[1779581411159,35.73,76563.62,2.62,-0.16634,0.00015,11.5171]
[1779581411231,35.73,76563.62,2.62,-0.16634,0.00015,11.5171]
[1779581411634,35.73,76563.62,2.62,-0.16634,0.00015,11.5171]
[1779581411653,35.73,76563.62,2.62,-0.16634,0.00015,11.5171]
[1779581411260,35.73,76564.22,2.62,-0.16625,0.00015,11.51308]
[1779581413583,35.73,76564.22,2.62,-0.16625,0.00015,11.51308]
[1779581416541,35.73,76570.04,2.62,-0.16535,0.00015,11.47371]
[1779581416548,35.73,76570.04,2.62,-0.16535,0.00015,11.47371]
[1779581416571,35.73,76571.69,2.62,-0.1651,0.00015,11.46258]
[1779581419885,35.73,76569.95,2.62,-0.16535,0.00015,11.47353]
[1779581424094,35.72,76562.53,2.62,-0.16645,0.00015,11.52179]
[1779581429126,35.72,76562.24,2.62,-0.16647,0.00015,11.5225]
[1779581434842,35.71,76562.33,2.62,-0.16636,0.00015,11.51492]
[1779581440408,35.71,76562.58,2.62,-0.16631,0.00015,11.51251]
[1779581446246,35.71,76561.41,2.62,-0.16648,0.00015,11.51988]
[1779581452288,35.71,76560.56,2.62,-0.1666,0.00015,11.52526]
[1779581457325,35.71,76559.62,2.62,-0.16674,0.00015,11.5313]
[1779581464681,35.71,76558.49,2.62,-0.16691,0.00015,11.53866]
[1779581464778,35.71,76556.66,2.62,-0.16718,0.00015,11.55067]
[1779581467672,35.71,76548.06,2.62,-0.16849,0.00015,11.60738]
[1779581472695,35.71,76554.08,2.62,-0.16756,0.00015,11.56708]
[1779581473224,35.71,76554.65,2.62,-0.16747,0.00015,11.56317]
[1779581473438,35.71,76554.65,2.62,-0.16747,0.00015,11.5631]
[1779581474424,35.71,76554.65,2.62,-0.16747,0.00015,11.5631]
[1779581474449,35.71,76554.99,2.62,-0.16742,0.00015,11.56078]
[1779581479484,35.7,76555.42,2.62,-0.16734,0.00015,11.55758]
[1779581484515,35.7,76560.32,2.62,-0.16659,0.00015,11.52488]
[1779581489550,35.7,76564.29,2.62,-0.16599,0.00015,11.4985]
[1779581492571,35.7,76571.85,2.62,-0.16479,0.00015,11.44277]
[1779581497841,35.7,76574.83,2.62,-0.16435,0.00015,11.42339]
[1779581503648,35.71,76576.75,2.62,-0.16408,0.00015,11.41138]
[1779581508686,35.71,76578.87,2.62,-0.16377,0.00015,11.39793]
[1779581516268,35.71,76577.38,2.62,-0.16398,0.00015,11.40722]
[1779581517755,35.71,76577.38,2.62,-0.16398,0.00015,11.40722]
[1779581517767,35.71,76577.38,2.62,-0.16398,0.00015,11.40722]
[1779581517808,35.71,76577.38,2.62,-0.16398,0.00015,11.40714]
[1779581520710,35.71,76573.51,2.62,-0.16456,0.00015,11.43263]
[1779581520770,35.71,76572.89,2.62,-0.16465,0.00015,11.43666]
[1779581523041,35.71,76572.46,2.62,-0.16471,0.00015,11.43934]
[1779581528826,35.7,76569.82,2.62,-0.16509,0.00015,11.45617]
[1779581536594,35.7,76570.35,2.62,-0.16501,0.00015,11.45233]
[1779581541417,35.7,76569.81,2.62,-0.1651,0.00015,11.45654]
[1779581542919,35.7,76568.99,2.62,-0.16523,0.00015,11.4621]
[1779581542964,35.7,76565.26,2.62,-0.16579,0.00015,11.48686]
[1779581549978,35.7,76560.05,2.62,-0.16658,0.00015,11.52145]
[1779581553386,35.7,76559.56,2.62,-0.1666,0.00015,11.51889]
[1779581553391,35.7,76559.56,2.62,-0.1666,0.00015,11.51889]
[1779581553399,35.7,76558.96,2.62,-0.16669,0.00015,11.52282]
[1779581557804,35.7,76558.69,2.62,-0.16673,0.00015,11.52456]
[1779581557864,35.7,76558.19,2.62,-0.1668,0.00015,11.52785]
[1779581559567,35.7,76557.77,2.62,-0.16687,0.00015,11.53061]
[1779581559655,35.7,76554.75,2.62,-0.16732,0.00015,11.55057]
[1779581565121,35.7,76554.85,2.62,-0.1673,0.00015,11.54969]
[1779581570192,35.7,76557.59,2.62,-0.16688,0.00015,11.5313]
[1779581576689,35.7,76561.97,2.62,-0.16621,0.00015,11.50194]
[1779581581639,35.7,76565.85,2.62,-0.16562,0.00015,11.47619]
[1779581581646,35.7,76565.85,2.62,-0.16562,0.00015,11.47619]
[1779581581654,35.7,76565.85,2.62,-0.16562,0.00015,11.47619]
[1779581581683,35.7,76565.85,2.62,-0.16562,0.00015,11.47619]
[1779581581723,35.7,76573.65,2.62,-0.16444,0.00015,11.42452]
[1779581584037,35.7,76577.68,2.62,-0.16384,0.00015,11.39787]
[1779581584049,35.7,76577.68,2.62,-0.16384,0.00015,11.39787]
[1779581584084,35.7,76577.09,2.62,-0.16393,0.00015,11.40187]
[1779581588663,35.7,76577.5,2.62,-0.16388,0.00015,11.39942]
[1779581594285,35.71,76577.8,2.62,-0.16385,0.00015,11.39821]
[1779581598087,35.71,76578.15,2.62,-0.1638,0.00015,11.3961]
[1779581599646,35.71,76586.97,2.62,-0.16249,0.00015,11.33802]
[1779581600639,35.71,76586.97,2.62,-0.16249,0.00015,11.33802]
[1779581600896,35.71,76586.05,2.62,-0.16263,0.00015,11.3443]
[1779581605925,35.71,76588.36,2.62,-0.16229,0.00015,11.32933]
[1779581610926,35.71,76590.38,2.62,-0.16201,0.00015,11.31659]
[1779581612944,35.71,76590.91,2.62,-0.16188,0.00015,11.30795]
[1779581612951,35.71,76590.91,2.62,-0.16188,0.00015,11.30795]
[1779581617960,35.72,76593.15,2.62,-0.16157,0.00015,11.29403]
[1779581622966,35.72,76594.07,2.62,-0.16143,0.00015,11.28809]
[1779581627979,35.72,76594.16,2.62,-0.16142,0.00015,11.28765]
[1779581630750,35.72,76595.68,2.62,-0.1612,0.00015,11.27765]
[1779581630773,35.72,76595.68,2.62,-0.1612,0.00015,11.27765]
[1779581631437,35.72,76595.68,2.62,-0.1612,0.00015,11.27769]
[1779581631939,35.72,76596.77,2.62,-0.16104,0.00015,11.2705]
[1779581636945,35.72,76596.37,2.62,-0.1611,0.00015,11.27334]
[1779581641953,35.72,76597.11,2.62,-0.161,0.00015,11.26859]
[1779581646960,35.72,76597.19,2.62,-0.16099,0.00015,11.26826]
[1779581651986,35.72,76598.54,2.62,-0.16079,0.00015,11.25961]
[1779581657011,35.72,76600.19,2.62,-0.16056,0.00015,11.24907]
[1779581662011,35.72,76600.61,2.62,-0.16051,0.00015,11.24672]
[1779581667028,35.72,76599.28,2.62,-0.16071,0.00015,11.25596]
[1779581672042,35.73,76599.09,2.62,-0.16069,0.00015,11.25181]
[1779581677067,35.73,76594.62,2.62,-0.16136,0.00015,11.28177]
[1779581682079,35.73,76592.0,2.62,-0.16175,0.00015,11.29923]
[1779581687081,35.73,76592.0,2.62,-0.16175,0.00015,11.29923]
[1779581692108,35.73,76592.0,2.62,-0.16175,0.00015,11.29922]
[1779581697119,35.73,76594.09,2.62,-0.16144,0.00015,11.28538]
[1779581702120,35.73,76595.16,2.62,-0.16128,0.00015,11.27833]
[1779581707148,35.73,76596.79,2.62,-0.16104,0.00015,11.2676]
[1779581712165,35.73,76596.41,2.62,-0.1611,0.00015,11.27022]
[1779581716007,35.73,76604.35,2.62,-0.15993,0.00015,11.21772]
[1779581721007,35.73,76606.88,2.62,-0.15956,0.00015,11.20139]
[1779581726011,35.73,76605.46,2.62,-0.15979,0.00015,11.21143]
[1779581731034,35.73,76603.89,2.62,-0.16003,0.00015,11.22246]
[1779581732907,35.73,76603.41,2.62,-0.16004,0.00015,11.22009]
[1779581733949,35.74,76604.45,2.62,-0.15989,0.00015,11.21332]
[1779581734051,35.74,76609.9,2.62,-0.15909,0.00015,11.17735]
[1779581734313,35.74,76609.9,2.62,-0.15909,0.00015,11.17735]
[1779581734771,35.74,76609.9,2.62,-0.15909,0.00015,11.17735]
[1779581734782,35.74,76627.81,2.62,-0.15647,0.00015,11.05864]
[1779581735081,35.74,76627.81,2.62,-0.15647,0.00015,11.05864]
[1779581735268,35.74,76627.81,2.62,-0.15647,0.00015,11.05864]
[1779581735330,35.74,76627.81,2.62,-0.15647,0.00015,11.05864]
[1779581735369,35.74,76627.81,2.62,-0.15647,0.00015,11.05864]
[1779581735534,35.74,76627.81,2.62,-0.15647,0.00015,11.05864]
[1779581735611,35.74,76627.81,2.62,-0.15647,0.00015,11.05864]
[1779581735755,35.74,76627.81,2.62,-0.15647,0.00015,11.05864]
[1779581735857,35.74,76634.15,2.62,-0.15555,0.00014,11.01675]
[1779581738446,35.74,76630.34,2.62,-0.15611,0.00015,11.04231]
[1779581739003,35.74,76630.34,2.62,-0.15611,0.00015,11.04231]
[1779581739066,35.74,76629.72,2.62,-0.15621,0.00015,11.04655]
[1779581740143,35.74,76629.44,2.62,-0.15625,0.00015,11.04854]
[1779581740155,35.74,76629.44,2.62,-0.15625,0.00015,11.04854]
[1779581740421,35.74,76629.44,2.62,-0.15625,0.00015,11.04854]
[1779581740657,35.74,76628.99,2.62,-0.15632,0.00015,11.05165]
[1779581745944,35.74,76623.98,2.62,-0.15705,0.00015,11.08515]
[1779581749545,35.74,76631.78,2.62,-0.15593,0.00015,11.03388]
[1779581755421,35.74,76629.02,2.62,-0.15634,0.00015,11.05258]
[1779581760458,35.74,76630.89,2.62,-0.15606,0.00015,11.03984]
[1779581765493,35.74,76626.29,2.62,-0.15671,0.00015,11.0697]
[1779581769401,35.74,76625.01,2.62,-0.15689,0.00015,11.07775]
[1779581774555,35.74,76615.37,2.62,-0.1583,0.00015,11.14159]
[1779581779588,35.74,76611.48,2.62,-0.15887,0.00015,11.16709]
[1779581784624,35.74,76610.0,2.62,-0.15908,0.00015,11.1766]
[1779581789660,35.74,76604.41,2.62,-0.15991,0.00015,11.21418]
[1779581795703,35.74,76599.47,2.62,-0.16059,0.00015,11.24154]
[1779581800739,35.74,76601.1,2.62,-0.16036,0.00015,11.2313]
[1779581805773,35.74,76599.59,2.62,-0.1606,0.00015,11.24177]
[1779581810351,35.74,76593.4,2.62,-0.16152,0.00015,11.283]
[1779581815843,35.74,76592.99,2.62,-0.16159,0.00015,11.28598]
[1779581818552,35.74,76593.82,2.62,-0.16146,0.00015,11.28053]
[1779581823899,35.74,76589.22,2.62,-0.16215,0.00015,11.31124]
[1779581828934,35.74,76589.39,2.62,-0.16213,0.00015,11.31009]
[1779581835407,35.74,76589.93,2.62,-0.16205,0.00015,11.3065]
[1779581840602,35.74,76590.9,2.62,-0.1619,0.00015,11.30004]
[1779581846055,35.74,76590.69,2.62,-0.16193,0.00015,11.30135]
[1779581854112,35.74,76591.25,2.62,-0.16178,0.00015,11.2917]
[1779581865192,35.74,76591.55,2.62,-0.16173,0.00015,11.28951]
[1779581866115,35.74,76591.55,2.62,-0.16173,0.00015,11.28951]
[1779581867279,35.74,76598.78,2.62,-0.16066,0.00015,11.24161]
[1779581867674,35.74,76613.05,2.62,-0.15855,0.00015,11.14709]
[1779581869054,35.74,76620.44,2.62,-0.15747,0.00015,11.09812]
[1779581874256,35.74,76616.0,2.62,-0.15812,0.00015,11.12748]
[1779581881682,35.74,76614.99,2.62,-0.15827,0.00015,11.13406]
[1779581884326,35.74,76607.39,2.62,-0.15937,0.00015,11.18405]
[1779581889361,35.74,76608.16,2.62,-0.15925,0.00015,11.17858]
[1779581894396,35.74,76608.37,2.62,-0.15922,0.00015,11.17689]
[1779581899431,35.74,76608.07,2.62,-0.15925,0.00015,11.17858]
[1779581904466,35.73,76605.28,2.62,-0.15964,0.00015,11.19612]
[1779581909501,35.74,76603.53,2.62,-0.1599,0.00015,11.20777]
[1779581914536,35.74,76600.34,2.62,-0.16033,0.00015,11.22365]
[1779581917245,35.74,76599.13,2.62,-0.16051,0.00015,11.23188]
[1779581923141,35.74,76598.7,2.62,-0.16058,0.00015,11.23509]
[1779581923412,35.74,76598.28,2.62,-0.16065,0.00015,11.23816]
[1779581929166,35.74,76597.83,2.62,-0.16073,0.00015,11.2417]
[1779581934675,35.74,76596.92,2.62,-0.16088,0.00015,11.24832]
[1779581937807,35.74,76596.38,2.62,-0.16096,0.00015,11.25207]
[1779581943740,35.75,76594.92,2.62,-0.16119,0.00015,11.26223]
[1779581948775,35.75,76596.87,2.62,-0.16091,0.00015,11.24971]
[1779581954816,35.75,76596.99,2.62,-0.1609,0.00015,11.2494]
[1779581964886,35.75,76596.88,2.62,-0.16093,0.00015,11.25084]
[1779581969921,35.75,76600.58,2.62,-0.16039,0.00015,11.22672]
[1779581975962,35.75,76601.62,2.62,-0.16019,0.00015,11.21476]
[1779581980998,35.76,76598.47,2.62,-0.16067,0.00015,11.23619]
[1779581986034,35.76,76598.09,2.62,-0.16074,0.00015,11.2393]
[1779581993082,35.76,76596.55,2.62,-0.16099,0.00015,11.25039]
[1779581998118,35.76,76595.14,2.62,-0.16121,0.00015,11.26033]
[1779582004125,35.76,76596.7,2.62,-0.16099,0.00015,11.25035]
[1779582004179,35.76,76596.7,2.62,-0.16099,0.00015,11.25035]
[1779582005312,35.77,76605.45,2.62,-0.1597,0.00015,11.19293]
[1779582010319,35.77,76606.33,2.62,-0.15958,0.00015,11.18722]
[1779582012237,35.77,76625.21,2.62,-0.15681,0.00015,11.0624]
[1779582017247,35.77,76627.96,2.62,-0.15641,0.00015,11.04416]
[1779582022256,35.77,76628.34,2.62,-0.15636,0.00015,11.04185]
[1779582027264,35.77,76630.22,2.62,-0.15609,0.00015,11.02967]
[1779582032284,35.77,76630.29,2.62,-0.15603,0.00015,11.02368]
[1779582037294,35.77,76628.83,2.62,-0.15624,0.00015,11.03356]
[1779582039343,35.77,76620.05,2.62,-0.15752,0.00015,11.09178]
[1779582044343,35.77,76618.72,2.62,-0.15772,0.00015,11.1004]
[1779582049346,35.77,76618.51,2.62,-0.15774,0.00015,11.10145]
[1779582054362,35.77,76619.62,2.62,-0.15757,0.00015,11.09369]
[1779582059388,35.77,76620.53,2.62,-0.15742,0.00015,11.08721]
[1779582064392,35.76,76620.72,2.62,-0.15738,0.00015,11.08541]
[1779582067349,35.76,76606.27,2.62,-0.1595,0.00015,11.18076]
[1779582069360,35.76,76599.16,2.62,-0.16055,0.00015,11.22766]
[1779582074387,35.76,76596.48,2.62,-0.16094,0.00015,11.24518]
[1779582079414,35.76,76595.86,2.62,-0.16103,0.00015,11.24904]
[1779582084415,35.76,76595.86,2.62,-0.16101,0.00015,11.24831]
[1779582089130,35.76,76597.52,2.62,-0.16075,0.00015,11.23662]
[1779582089353,35.76,76597.52,2.62,-0.16075,0.00015,11.23662]
[1779582089369,35.76,76584.4,2.62,-0.1627,0.00015,11.32332]
[1779582089575,35.76,76584.4,2.62,-0.1627,0.00015,11.32332]
[1779582089587,35.76,76584.4,2.62,-0.1627,0.00015,11.32332]
[1779582089772,35.76,76584.4,2.62,-0.1627,0.00015,11.32332]
[1779582090009,35.76,76584.4,2.62,-0.1627,0.00015,11.32332]
[1779582090141,35.76,76584.4,2.62,-0.1627,0.00015,11.32332]
[1779582090213,35.76,76584.4,2.62,-0.1627,0.00015,11.32332]
[1779582090295,35.76,76571.69,2.62,-0.1646,0.00015,11.40732]
[1779582094089,35.75,76568.22,2.62,-0.16505,0.00015,11.42382]
[1779582094109,35.75,76568.22,2.62,-0.16505,0.00015,11.42382]
[1779582094240,35.75,76568.01,2.62,-0.16508,0.00015,11.425]
[1779582098161,35.75,76567.76,2.62,-0.1651,0.00015,11.42604]
[1779582098435,35.75,76568.2,2.62,-0.16503,0.00015,11.42293]
[1779582103454,35.75,76569.41,2.62,-0.16482,0.00015,11.41395]
[1779582108476,35.74,76570.35,2.62,-0.16466,0.00015,11.40674]
[1779582113477,35.74,76572.16,2.62,-0.16437,0.00015,11.39377]
[1779582118492,35.74,76573.41,2.62,-0.16416,0.00015,11.38456]
[1779582123496,35.73,76573.41,2.62,-0.16414,0.00015,11.38365]
[1779582128498,35.73,76573.47,2.62,-0.16411,0.00015,11.38233]
[1779582133518,35.73,76574.06,2.62,-0.164,0.00015,11.37752]
[1779582138535,35.72,76574.17,2.62,-0.16396,0.00015,11.37591]
[1779582143543,35.72,76574.17,2.62,-0.16394,0.00015,11.37502]
[1779582148553,35.72,76570.41,2.62,-0.16449,0.00015,11.39902]
[1779582153190,35.72,76563.17,2.62,-0.1655,0.00015,11.44042]
[1779582153398,35.72,76561.17,2.62,-0.1658,0.00015,11.45348]
[1779582156234,35.71,76554.39,2.62,-0.16682,0.00015,11.49797]
[1779582159797,35.71,76555.53,2.62,-0.16664,0.00015,11.4901]
[1779582159892,35.71,76555.53,2.62,-0.16664,0.00015,11.4901]
[1779582160456,35.71,76553.82,2.62,-0.1669,0.00015,11.50133]
[1779582161865,35.71,76552.51,2.62,-0.1671,0.00015,11.50991]
[1779582161873,35.71,76552.51,2.62,-0.1671,0.00015,11.50991]
[1779582163908,35.71,76552.19,2.62,-0.16714,0.00015,11.51181]
[1779582163914,35.71,76552.19,2.62,-0.16714,0.00015,11.51181]
[1779582163943,35.71,76552.19,2.62,-0.16714,0.00015,11.51181]
[1779582164290,35.71,76552.19,2.62,-0.16714,0.00015,11.5117]
[1779582169328,35.71,76549.59,2.62,-0.16754,0.00015,11.52905]
[1779582175367,35.71,76552.1,2.62,-0.16716,0.00015,11.51271]
[1779582180402,35.71,76551.53,2.62,-0.16726,0.00015,11.51681]
[1779582185437,35.72,76552.98,2.62,-0.16704,0.00015,11.50753]
[1779582190464,35.71,76557.86,2.62,-0.16629,0.00015,11.47471]
[1779582195508,35.71,76556.44,2.62,-0.16647,0.00015,11.48275]
[1779582200514,35.7,76556.14,2.62,-0.16649,0.00015,11.48358]
[1779582206584,35.7,76555.71,2.62,-0.16655,0.00015,11.48616]
[1779582208692,35.7,76554.95,2.62,-0.16667,0.00015,11.49114]
[1779582208700,35.7,76554.95,2.62,-0.16667,0.00015,11.49114]
[1779582208701,35.7,76553.48,2.62,-0.16689,0.00015,11.50082]
[1779582215649,35.7,76554.72,2.62,-0.16661,0.00015,11.48569]
[1779582221208,35.7,76554.78,2.62,-0.16657,0.00015,11.48388]
[1779582226731,35.69,76554.33,2.62,-0.16662,0.00015,11.48567]
[1779582231443,35.69,76554.49,2.62,-0.16658,0.00015,11.4839]
[1779582231493,35.69,76554.32,2.62,-0.16659,0.00015,11.48455]
[1779582236800,35.68,76553.48,2.62,-0.16669,0.00015,11.4889]
[1779582242374,35.68,76552.61,2.62,-0.1668,0.00015,11.49343]
[1779582247878,35.67,76549.74,2.62,-0.1672,0.00015,11.51085]
[1779582252913,35.67,76550.47,2.62,-0.16706,0.00015,11.50468]
[1779582258099,35.66,76544.74,2.62,-0.16791,0.00015,11.54148]
[1779582263993,35.66,76544.29,2.62,-0.16794,0.00015,11.54306]
[1779582269029,35.66,76543.06,2.62,-0.16812,0.00015,11.55071]
[1779582274069,35.65,76544.22,2.62,-0.16786,0.00015,11.53624]
[1779582279102,35.65,76543.29,2.62,-0.16797,0.00015,11.5411]
[1779582284139,35.65,76543.03,2.62,-0.168,0.00015,11.54215]
[1779582289183,35.65,76542.9,2.62,-0.16801,0.00015,11.54277]
[1779582294410,35.65,76541.55,2.62,-0.16821,0.00015,11.55138]
[1779582295498,35.65,76542.29,2.62,-0.16809,0.00015,11.54641]
[1779582295562,35.65,76538.52,2.62,-0.16867,0.00015,11.57132]
[1779582297219,35.65,76538.52,2.62,-0.16867,0.00015,11.57125]
[1779582297282,35.65,76535.02,2.62,-0.16921,0.00015,11.59433]
[1779582301530,35.64,76548.83,2.62,-0.16708,0.00015,11.50227]
[1779582307311,35.64,76552.97,2.62,-0.16644,0.00015,11.47475]
[1779582312342,35.64,76550.33,2.62,-0.16684,0.00015,11.49216]
[1779582317434,35.64,76549.04,2.62,-0.16702,0.00015,11.49999]
[1779582322495,35.64,76544.56,2.62,-0.16768,0.00015,11.52843]
[1779582328459,35.63,76544.85,2.62,-0.16762,0.00015,11.52561]
[1779582334504,35.63,76543.41,2.62,-0.16777,0.00015,11.529]
[1779582339537,35.63,76540.55,2.62,-0.1682,0.00015,11.54771]
[1779582345581,35.63,76539.95,2.62,-0.16829,0.00015,11.55144]
[1779582352126,35.63,76539.27,2.62,-0.16838,0.00015,11.55567]
[1779582358675,35.63,76539.94,2.62,-0.16828,0.00015,11.55104]
[1779582362704,35.63,76553.44,2.62,-0.16621,0.00015,11.46126]
[1779582366292,35.63,76557.63,2.62,-0.16556,0.00015,11.43327]
[1779582366305,35.63,76557.63,2.62,-0.16556,0.00015,11.43327]
[1779582366381,35.63,76557.63,2.62,-0.16556,0.00015,11.43309]
[1779582372266,35.62,76558.4,2.62,-0.16543,0.00015,11.42738]
[1779582378386,35.62,76557.86,2.62,-0.1655,0.00015,11.43049]
[1779582385865,35.62,76558.4,2.62,-0.16539,0.00015,11.42569]
[1779582389408,35.62,76558.14,2.62,-0.16543,0.00015,11.42713]
[1779582389697,35.62,76558.14,2.62,-0.16543,0.00015,11.42713]
[1779582389726,35.62,76558.14,2.62,-0.16543,0.00015,11.42713]
[1779582389698,35.62,76558.65,2.62,-0.16534,0.00015,11.42343]
[1779582390057,35.62,76558.65,2.62,-0.16534,0.00015,11.42343]
[1779582392094,35.62,76560.87,2.62,-0.165,0.00015,11.40854]
[1779582392711,35.62,76560.87,2.62,-0.165,0.00015,11.40854]
[1779582397951,35.61,76564.46,2.62,-0.16438,0.00015,11.37809]
[1779582402985,35.61,76565.04,2.62,-0.16428,0.00015,11.3738]
[1779582408051,35.61,76565.62,2.62,-0.16419,0.00015,11.36986]
[1779582416076,35.61,76566.93,2.62,-0.16397,0.00015,11.36031]
[1779582420668,35.61,76567.75,2.62,-0.16384,0.00015,11.35466]
[1779582421544,35.61,76580.67,2.62,-0.1619,0.00015,11.26864]
[1779582424519,35.61,76587.9,2.62,-0.16081,0.00015,11.2205]
[1779582431183,35.6,76594.23,2.62,-0.15985,0.00015,11.17747]
[1779582436218,35.6,76597.53,2.62,-0.15934,0.00015,11.15471]
[1779582442760,35.6,76597.44,2.62,-0.15934,0.00015,11.1544]
[1779582452831,35.59,76598.6,2.62,-0.15907,0.00015,11.13953]
[1779582458372,35.59,76592.9,2.62,-0.1599,0.00015,11.17674]
[1779582459379,35.59,76584.34,2.62,-0.16118,0.00015,11.2337]
[1779582464414,35.59,76585.97,2.62,-0.16093,0.00015,11.22258]
[1779582469450,35.59,76586.56,2.62,-0.16084,0.00015,11.21849]
[1779582478512,35.59,76587.09,2.62,-0.16074,0.00015,11.2139]
[1779582483547,35.59,76581.11,2.62,-0.16163,0.00015,11.25338]
[1779582488582,35.59,76581.05,2.62,-0.16164,0.00015,11.25387]
[1779582493616,35.59,76581.98,2.62,-0.1615,0.00015,11.24774]
[1779582500460,35.59,76583.92,2.62,-0.16121,0.00015,11.23481]
[1779582506708,35.59,76585.7,2.62,-0.16094,0.00015,11.22279]
[1779582508721,35.59,76593.49,2.62,-0.15978,0.00015,11.17094]
[1779582513779,35.59,76593.5,2.62,-0.15972,0.00015,11.16523]
[1779582519798,35.59,76592.72,2.62,-0.15984,0.00015,11.17059]
[1779582524835,35.59,76592.33,2.62,-0.1599,0.00015,11.17329]
[1779582530118,35.59,76590.42,2.62,-0.16018,0.00015,11.18608]
[1779582536919,35.59,76590.46,2.62,-0.16018,0.00015,11.18584]
[1779582543479,35.59,76590.34,2.62,-0.1602,0.00015,11.18674]
[1779582546318,35.59,76598.23,2.62,-0.15902,0.00015,11.13428]
[1779582552024,35.59,76595.96,2.62,-0.15936,0.00015,11.14941]
[1779582557416,35.59,76593.6,2.62,-0.15971,0.00015,11.16506]
[1779582562566,35.59,76594.25,2.62,-0.15962,0.00015,11.161]
[1779582568136,35.59,76598.76,2.62,-0.15896,0.00015,11.13136]
[1779582573689,35.59,76603.72,2.62,-0.15817,0.00015,11.09266]
[1779582580434,35.59,76604.81,2.62,-0.15801,0.00015,11.08559]
[1779582585873,35.59,76603.57,2.62,-0.1582,0.00015,11.09431]
[1779582593829,35.59,76601.2,2.62,-0.15857,0.00015,11.11069]
[1779582600368,35.6,76600.69,2.62,-0.15865,0.00015,11.11439]
[1779582605403,35.6,76598.1,2.62,-0.15904,0.00015,11.13184]
[1779582610418,35.6,76598.35,2.62,-0.159,0.00015,11.13033]
[1779582618494,35.6,76600.69,2.62,-0.15866,0.00015,11.11516]
[1779582624537,35.6,76601.21,2.62,-0.1586,0.00015,11.11206]
[1779582628569,35.6,76608.97,2.62,-0.15746,0.00015,11.06067]
[1779582633607,35.62,76608.32,2.62,-0.15763,0.00015,11.06571]
[1779582639657,35.64,76608.14,2.62,-0.15776,0.00015,11.07189]
[1779582645720,35.65,76607.6,2.62,-0.1579,0.00015,11.07817]
[1779582654754,35.65,76606.46,2.62,-0.1581,0.00015,11.0869]
[1779582659789,35.65,76607.15,2.62,-0.15801,0.00015,11.08285]
[1779582661598,35.65,76607.39,2.62,-0.15797,0.00015,11.08137]
[1779582661617,35.65,76607.39,2.62,-0.15797,0.00015,11.08137]
[1779582661758,35.65,76607.39,2.62,-0.15797,0.00015,11.08137]
[1779582661968,35.65,76617.64,2.62,-0.15647,0.00015,11.01341]
[1779582663407,35.66,76617.64,2.62,-0.1565,0.00015,11.01502]
[1779582663971,35.66,76620.15,2.62,-0.15614,0.00015,10.99856]
[1779582668509,35.66,76621.26,2.62,-0.156,0.00015,10.9921]
[1779582668521,35.66,76621.26,2.62,-0.156,0.00015,10.9921]
[1779582668571,35.66,76621.26,2.62,-0.156,0.00015,10.9921]
[1779582668590,35.66,76621.26,2.62,-0.156,0.00015,10.9921]
[1779582668731,35.66,76621.26,2.62,-0.156,0.00015,10.9921]
[1779582668860,35.66,76621.26,2.62,-0.156,0.00015,10.99234]
[1779582669542,35.66,76621.26,2.62,-0.156,0.00015,10.99234]
[1779582669882,35.66,76621.74,2.62,-0.15594,0.00015,10.9894]
[1779582670492,35.66,76621.74,2.62,-0.15594,0.00015,10.9894]
[1779582670541,35.66,76621.74,2.62,-0.15594,0.00015,10.9894]
[1779582670551,35.66,76621.74,2.62,-0.15594,0.00015,10.9894]
[1779582670737,35.66,76621.74,2.62,-0.15594,0.00015,10.9894]
[1779582671018,35.66,76644.67,2.62,-0.15262,0.00014,10.83714]
[1779582671353,35.66,76644.67,2.62,-0.15262,0.00014,10.83714]
[1779582671770,35.66,76644.67,2.62,-0.15262,0.00014,10.83714]
[1779582671886,35.66,76644.67,2.62,-0.15263,0.00014,10.83763]
[1779582672114,35.66,76644.67,2.62,-0.15263,0.00014,10.83763]
[1779582672233,35.66,76644.67,2.62,-0.15263,0.00014,10.83763]
[1779582672531,35.66,76644.67,2.62,-0.15263,0.00014,10.83763]
[1779582672671,35.66,76644.67,2.62,-0.15263,0.00014,10.83763]
[1779582672748,35.66,76644.67,2.62,-0.15263,0.00014,10.83763]
[1779582672889,35.66,76644.67,2.62,-0.15263,0.00014,10.83763]
[1779582672940,35.66,76644.67,2.62,-0.15263,0.00014,10.83763]
[1779582672995,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582673110,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582673141,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582673420,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582673455,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582673465,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582673634,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582673638,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582673679,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582673846,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582673868,35.66,76657.62,2.62,-0.15077,0.00014,10.75165]
[1779582674001,35.66,76657.26,2.62,-0.15082,0.00014,10.75408]
[1779582674382,35.66,76657.26,2.62,-0.15082,0.00014,10.75408]
[1779582674429,35.66,76657.26,2.62,-0.15082,0.00014,10.75408]
[1779582674904,35.66,76657.26,2.62,-0.15082,0.00014,10.75391]
[1779582676742,35.66,76657.49,2.62,-0.15078,0.00014,10.75222]
[1779582677336,35.66,76659.25,2.62,-0.15053,0.00014,10.74037]
[1779582677341,35.66,76659.25,2.62,-0.15053,0.00014,10.74037]
[1779582677925,35.66,76658.89,2.62,-0.15057,0.00014,10.74261]
[1779582682180,35.66,76661.37,2.62,-0.15021,0.00014,10.72562]
[1779582682960,35.66,76656.62,2.62,-0.15088,0.00014,10.75701]
[1779582688000,35.66,76652.68,2.62,-0.15143,0.00014,10.78218]
[1779582688188,35.66,76652.68,2.62,-0.15143,0.00014,10.78218]
[1779582693037,35.65,76666.82,2.62,-0.14933,0.00014,10.68163]
[1779582698074,35.65,76671.55,2.62,-0.14866,0.00014,10.65017]
[1779582700524,35.65,76679.25,2.62,-0.14757,0.00014,10.5991]
[1779582706129,35.65,76682.34,2.62,-0.14713,0.00014,10.57795]
[1779582710529,35.65,76686.05,2.62,-0.14659,0.00014,10.55285]
[1779582710545,35.65,76686.05,2.62,-0.14659,0.00014,10.55285]
[1779582710992,35.65,76687.95,2.62,-0.14633,0.00014,10.54014]
[1779582716008,35.65,76687.32,2.62,-0.14641,0.00014,10.54397]
[1779582721015,35.65,76692.74,2.62,-0.14564,0.00014,10.50758]
[1779582726030,35.65,76694.14,2.62,-0.14544,0.00014,10.49795]
[1779582731060,35.65,76696.5,2.62,-0.1451,0.00014,10.48197]
[1779582736082,35.64,76695.44,2.62,-0.14524,0.00014,10.48865]
[1779582741111,35.64,76691.54,2.62,-0.14578,0.00014,10.51417]
[1779582741445,35.64,76690.16,2.62,-0.14597,0.00014,10.52324]
[1779582741487,35.64,76690.16,2.62,-0.14597,0.00014,10.52324]
[1779582743393,35.64,76689.41,2.62,-0.14608,0.00014,10.52822]
[1779582744087,35.64,76689.41,2.62,-0.14607,0.00014,10.528]
[1779582748130,35.64,76679.76,2.62,-0.14742,0.00014,10.59172]
[1779582748719,35.64,76679.76,2.62,-0.14742,0.00014,10.59172]
[1779582749048,35.64,76679.76,2.62,-0.14742,0.00014,10.59172]
[1779582748820,35.64,76656.43,2.62,-0.15073,0.00014,10.7466]
[1779582749646,35.64,76656.43,2.62,-0.15073,0.00014,10.7466]
[1779582749727,35.64,76648.8,2.62,-0.15182,0.00014,10.79716]
[1779582750995,35.64,76648.8,2.62,-0.15182,0.00014,10.79716]
[1779582751042,35.64,76648.8,2.62,-0.15182,0.00014,10.79716]
[1779582751074,35.64,76649.47,2.62,-0.15165,0.00014,10.78659]
[1779582752578,35.64,76649.47,2.62,-0.15165,0.00014,10.78659]
[1779582752607,35.64,76649.47,2.62,-0.15165,0.00014,10.78659]
[1779582752610,35.64,76651.97,2.62,-0.15129,0.00014,10.76981]
[1779582753764,35.64,76651.97,2.62,-0.15129,0.00014,10.76981]
[1779582753768,35.64,76651.97,2.62,-0.15129,0.00014,10.76981]
[1779582753818,35.64,76653.11,2.62,-0.15112,0.00014,10.76208]
[1779582754167,35.64,76653.11,2.62,-0.15112,0.00014,10.76208]
[1779582754185,35.64,76653.11,2.62,-0.15112,0.00014,10.76208]
[1779582754293,35.64,76653.11,2.62,-0.15112,0.00014,10.76208]
[1779582754328,35.64,76653.11,2.62,-0.15112,0.00014,10.76208]
[1779582754461,35.64,76653.11,2.62,-0.15112,0.00014,10.76208]
[1779582754481,35.64,76653.11,2.62,-0.15112,0.00014,10.76208]
[1779582754968,35.64,76654.04,2.62,-0.15098,0.00014,10.75558]
[1779582756053,35.64,76654.04,2.62,-0.15098,0.00014,10.75558]
[1779582756148,35.64,76654.58,2.62,-0.1509,0.00014,10.75183]
[1779582757799,35.64,76654.58,2.62,-0.1509,0.00014,10.75183]
[1779582757873,35.64,76655.34,2.62,-0.15079,0.00014,10.74647]
[1779582760507,35.64,76646.91,2.62,-0.15199,0.00014,10.80218]
[1779582763938,35.63,76644.64,2.62,-0.1523,0.00014,10.81678]
[1779582764036,35.63,76644.99,2.62,-0.15224,0.00014,10.81395]
[1779582765664,35.63,76645.34,2.62,-0.15219,0.00014,10.8116]
[1779582766550,35.63,76645.86,2.62,-0.15212,0.00014,10.80812]
[1779582775113,35.63,76641.67,2.62,-0.15271,0.00014,10.83539]
[1779582780143,35.63,76640.41,2.62,-0.15289,0.00014,10.84382]
[1779582782455,35.63,76640.04,2.62,-0.15295,0.00014,10.84654]
[1779582783669,35.63,76632.22,2.62,-0.15409,0.00015,10.89865]
[1779582788704,35.63,76631.49,2.62,-0.1542,0.00015,10.90368]
[1779582793739,35.63,76644.29,2.62,-0.15235,0.00014,10.81882]
[1779582798774,35.63,76642.32,2.62,-0.15262,0.00014,10.8315]
[1779582803815,35.63,76641.25,2.62,-0.15277,0.00014,10.83822]
[1779582808851,35.63,76635.25,2.62,-0.15364,0.00014,10.87833]
[1779582813884,35.63,76633.34,2.62,-0.15387,0.00014,10.88569]
[1779582818921,35.63,76631.58,2.62,-0.15413,0.00015,10.89769]
[1779582823956,35.64,76626.04,2.62,-0.15494,0.00015,10.93477]
[1779582828991,35.64,76626.4,2.62,-0.15489,0.00015,10.93256]
[1779582834028,35.64,76626.79,2.62,-0.15484,0.00015,10.93024]
[1779582839062,35.64,76626.19,2.62,-0.15494,0.00015,10.93461]
[1779582844098,35.64,76628.67,2.62,-0.15458,0.00015,10.91858]
[1779582846112,35.64,76638.34,2.62,-0.15318,0.00014,10.85431]
[1779582851147,35.64,76641.79,2.62,-0.15268,0.00014,10.83139]
[1779582856181,35.64,76642.25,2.62,-0.15262,0.00014,10.8282]
[1779582861217,35.64,76642.35,2.62,-0.1526,0.00014,10.82735]
[1779582866252,35.64,76646.51,2.62,-0.15199,0.00014,10.79955]
[1779582872295,35.64,76646.98,2.62,-0.15186,0.00014,10.79057]
[1779582877332,35.64,76643.02,2.62,-0.15243,0.00014,10.81676]
[1779582882365,35.64,76639.82,2.62,-0.15289,0.00014,10.8377]
[1779582887401,35.64,76641.15,2.62,-0.15269,0.00014,10.82851]
[1779582889295,35.64,76640.99,2.62,-0.15271,0.00014,10.82951]
[1779582894449,35.63,76640.26,2.62,-0.15281,0.00014,10.83397]
[1779582899484,35.63,76644.89,2.62,-0.15213,0.00014,10.80292]
[1779582904520,35.63,76640.66,2.62,-0.15273,0.00014,10.83073]
[1779582910428,35.63,76640.65,2.62,-0.15273,0.00014,10.83052]
[1779582916098,35.63,76643.07,2.62,-0.15236,0.00014,10.8136]
[1779582921539,35.63,76646.53,2.62,-0.15186,0.00014,10.79025]
[1779582924665,35.63,76656.13,2.62,-0.15048,0.00014,10.72627]
[1779582929696,35.63,76663.69,2.62,-0.14941,0.00014,10.67638]
[1779582934732,35.63,76667.65,2.62,-0.14879,0.00014,10.6448]
[1779582939766,35.63,76671.45,2.62,-0.14827,0.00014,10.62028]
[1779582944905,35.63,76668.52,2.62,-0.1487,0.00014,10.64038]
[1779582950847,35.64,76672.66,2.62,-0.14813,0.00014,10.61386]
[1779582956891,35.64,76674.07,2.62,-0.14796,0.00014,10.60548]
[1779582961943,35.64,76673.85,2.62,-0.148,0.00014,10.60782]
[1779582967323,35.65,76673.19,2.62,-0.14811,0.00014,10.613]
[1779582973012,35.65,76671.0,2.62,-0.14845,0.00014,10.62901]
[1779582978042,35.65,76673.79,2.62,-0.14808,0.00014,10.61165]
[1779582983076,35.66,76672.15,2.62,-0.14835,0.00014,10.62405]
[1779582987986,35.66,76668.75,2.62,-0.14885,0.00014,10.64762]
[1779582988147,35.66,76667.64,2.62,-0.14901,0.00014,10.65499]
[1779582990150,35.66,76655.7,2.62,-0.1507,0.00014,10.73407]
[1779582991735,35.66,76654.38,2.62,-0.15083,0.00014,10.7369]
[1779582992164,35.66,76653.4,2.62,-0.15097,0.00014,10.74328]
[1779582997200,35.66,76665.29,2.62,-0.14926,0.00014,10.6637]
[1779583002234,35.66,76663.68,2.62,-0.14948,0.00014,10.67401]
[1779583007385,35.66,76665.68,2.62,-0.14919,0.00014,10.66041]
[1779583007399,35.66,76665.68,2.62,-0.14919,0.00014,10.66041]
[1779583007388,35.66,76667.14,2.62,-0.14898,0.00014,10.65064]
[1779583008276,35.66,76667.14,2.62,-0.14898,0.00014,10.65055]
[1779583014317,35.65,76668.09,2.62,-0.14883,0.00014,10.64376]
[1779583019353,35.65,76671.67,2.62,-0.14832,0.00014,10.61961]
[1779583026402,35.65,76675.66,2.62,-0.14774,0.00014,10.59268]
[1779583031438,35.65,76679.03,2.62,-0.14726,0.00014,10.57014]
[1779583033649,35.65,76685.65,2.62,-0.14633,0.00014,10.5262]
[1779583033822,35.65,76685.65,2.62,-0.14633,0.00014,10.5262]
[1779583034010,35.65,76685.65,2.62,-0.14633,0.00014,10.5262]
[1779583034180,35.65,76685.65,2.62,-0.14633,0.00014,10.5262]
[1779583034364,35.65,76685.65,2.62,-0.14633,0.00014,10.5262]
[1779583034395,35.65,76695.02,2.62,-0.14503,0.00014,10.46423]
[1779583034517,35.65,76695.02,2.62,-0.14503,0.00014,10.46423]
[1779583034608,35.65,76695.02,2.62,-0.14503,0.00014,10.46423]
[1779583034617,35.65,76695.02,2.62,-0.14503,0.00014,10.46423]
[1779583034831,35.65,76695.02,2.62,-0.14503,0.00014,10.46423]
[1779583034945,35.65,76695.02,2.62,-0.14503,0.00014,10.46423]
[1779583035099,35.65,76695.02,2.62,-0.14503,0.00014,10.46423]
[1779583035139,35.65,76695.02,2.62,-0.14503,0.00014,10.46423]
[1779583035320,35.65,76695.02,2.62,-0.14503,0.00014,10.46423]
[1779583035376,35.65,76695.02,2.62,-0.14503,0.00014,10.46423]
[1779583035392,35.65,76707.02,2.62,-0.14336,0.00014,10.38471]
[1779583035528,35.65,76707.02,2.62,-0.14336,0.00014,10.38471]
[1779583039998,35.65,76706.8,2.62,-0.1434,0.00014,10.38639]
[1779583040032,35.65,76706.8,2.62,-0.1434,0.00014,10.38639]
[1779583040103,35.65,76706.8,2.62,-0.1434,0.00014,10.38639]
[1779583040122,35.65,76706.8,2.62,-0.1434,0.00014,10.38639]
[1779583040355,35.65,76706.8,2.62,-0.1434,0.00014,10.38639]
[1779583040389,35.65,76706.8,2.62,-0.1434,0.00014,10.38639]
[1779583040373,35.65,76704.89,2.62,-0.14366,0.00014,10.39899]
[1779583040448,35.65,76704.89,2.62,-0.14366,0.00014,10.39899]
[1779583041516,35.65,76704.89,2.62,-0.14366,0.00014,10.39895]
[1779583043498,35.65,76703.05,2.62,-0.14391,0.00014,10.41111]
[1779583044417,35.65,76696.7,2.62,-0.14479,0.00014,10.45306]
[1779583049573,35.65,76695.21,2.62,-0.14499,0.00014,10.46235]
[1779583055624,35.65,76695.22,2.62,-0.14492,0.00014,10.4564]
[1779583060658,35.65,76692.56,2.62,-0.14531,0.00014,10.47471]
[1779583065693,35.65,76691.99,2.62,-0.1454,0.00014,10.47907]
[1779583070856,35.65,76694.06,2.62,-0.14512,0.00014,10.46592]
[1779583077321,35.66,76699.63,2.62,-0.14435,0.00014,10.42926]
[1779583082812,35.66,76698.63,2.62,-0.14449,0.00014,10.43586]
[1779583088856,35.65,76694.93,2.62,-0.145,0.00014,10.46032]
[1779583093889,35.65,76690.39,2.62,-0.14563,0.00014,10.49013]
[1779583098924,35.65,76690.39,2.62,-0.14562,0.00014,10.48976]
[1779583103959,35.65,76689.6,2.62,-0.14573,0.00014,10.49463]
[1779583108994,35.65,76690.64,2.62,-0.14558,0.00014,10.48743]
[1779583115043,35.65,76692.5,2.62,-0.14525,0.00014,10.46915]
[1779583120078,35.65,76693.78,2.62,-0.14507,0.00014,10.46065]
[1779583126121,35.65,76693.85,2.62,-0.14506,0.00014,10.46018]
[1779583131155,35.65,76693.52,2.62,-0.14511,0.00014,10.46234]
[1779583136204,35.65,76696.61,2.62,-0.14468,0.00014,10.44186]
[1779583141239,35.65,76697.07,2.62,-0.14461,0.00014,10.43891]
[1779583146273,35.65,76693.36,2.62,-0.14513,0.00014,10.46351]
[1779583151308,35.65,76689.8,2.62,-0.14563,0.00014,10.48698]
[1779583156344,35.65,76687.48,2.62,-0.14595,0.00014,10.50227]
[1779583161378,35.65,76685.22,2.62,-0.14626,0.00014,10.5171]
[1779583166414,35.65,76682.92,2.62,-0.14658,0.00014,10.53218]
[1779583171449,35.65,76680.91,2.62,-0.1468,0.00014,10.53949]
[1779583176484,35.65,76672.35,2.62,-0.148,0.00014,10.59606]
[1779583183533,35.65,76672.8,2.62,-0.14792,0.00014,10.59239]
[1779583188568,35.64,76672.93,2.62,-0.14789,0.00014,10.59108]
[1779583198171,35.64,76673.0,2.62,-0.14787,0.00014,10.58984]
[1779583203673,35.64,76674.11,2.62,-0.1477,0.00014,10.58201]
[1779583209715,35.64,76674.2,2.62,-0.14768,0.00014,10.58097]
[1779583212741,35.64,76685.0,2.62,-0.14615,0.00014,10.50909]
[1779583218323,35.64,76691.0,2.62,-0.14532,0.00014,10.46943]
[1779583218393,35.64,76691.0,2.62,-0.14532,0.00014,10.46943]
[1779583218459,35.64,76691.0,2.62,-0.14532,0.00014,10.46943]
[1779583218517,35.64,76700.53,2.62,-0.14399,0.00014,10.40625]
[1779583219606,35.64,76708.15,2.62,-0.14293,0.00014,10.35563]
[1779583220144,35.64,76708.15,2.62,-0.14293,0.00014,10.35563]
[1779583220252,35.64,76708.15,2.62,-0.14293,0.00014,10.35563]
[1779583220256,35.64,76708.15,2.62,-0.14293,0.00014,10.35563]
[1779583220314,35.64,76708.15,2.62,-0.14293,0.00014,10.35563]
[1779583220477,35.64,76708.15,2.62,-0.14293,0.00014,10.35563]
[1779583220499,35.64,76708.15,2.62,-0.14293,0.00014,10.35563]
[1779583220505,35.64,76711.68,2.62,-0.14244,0.00014,10.33208]
[1779583220690,35.64,76711.68,2.62,-0.14244,0.00014,10.33208]
[1779583220716,35.64,76711.68,2.62,-0.14244,0.00014,10.33208]
[1779583220912,35.64,76711.68,2.62,-0.14244,0.00014,10.33208]
[1779583220965,35.64,76711.68,2.62,-0.14244,0.00014,10.33208]
[1779583221119,35.64,76711.68,2.62,-0.14244,0.00014,10.33208]
[1779583221421,35.64,76711.88,2.62,-0.14242,0.00014,10.33075]
[1779583224286,35.64,76713.09,2.62,-0.14225,0.00014,10.32257]
[1779583224344,35.64,76713.09,2.62,-0.14225,0.00014,10.32257]
[1779583224446,35.64,76715.74,2.62,-0.14187,0.00014,10.30447]
[1779583224863,35.64,76715.74,2.62,-0.14187,0.00014,10.30447]
[1779583228415,35.63,76712.12,2.62,-0.14236,0.00014,10.32789]
[1779583228452,35.63,76715.36,2.62,-0.14191,0.00014,10.30615]
[1779583233889,35.63,76714.58,2.62,-0.14193,0.00014,10.30427]
[1779583239427,35.63,76715.88,2.62,-0.14173,0.00014,10.29466]
[1779583245974,35.62,76719.84,2.62,-0.14115,0.00014,10.26695]
[1779583249996,35.62,76720.61,2.62,-0.14103,0.00014,10.2612]
[1779583250324,35.62,76712.55,2.62,-0.14213,0.00014,10.31414]
[1779583251031,35.62,76712.55,2.62,-0.14213,0.00014,10.31414]
[1779583257060,35.61,76706.66,2.62,-0.14292,0.00014,10.35196]
[1779583259272,35.61,76707.32,2.62,-0.14282,0.00014,10.34718]
[1779583259613,35.61,76707.32,2.62,-0.14282,0.00014,10.34718]
[1779583270150,35.61,76711.78,2.62,-0.14219,0.00014,10.31673]
[1779583275290,35.61,76712.0,2.62,-0.14216,0.00014,10.31559]
[1779583276521,35.61,76712.21,2.62,-0.14214,0.00014,10.31436]
[1779583276592,35.61,76701.28,2.62,-0.14365,0.00014,10.38688]
[1779583277692,35.61,76701.28,2.62,-0.14365,0.00014,10.38688]
[1779583278206,35.61,76694.79,2.62,-0.14455,0.00014,10.42993]
[1779583279732,35.61,76694.59,2.62,-0.14458,0.00014,10.43117]
[1779583280519,35.61,76694.59,2.62,-0.14457,0.00014,10.43099]
[1779583281573,35.61,76694.59,2.62,-0.14457,0.00014,10.43099]
[1779583281584,35.61,76696.5,2.62,-0.14431,0.00014,10.41823]
[1779583286595,35.61,76697.33,2.62,-0.14419,0.00014,10.41251]
[1779583291612,35.61,76697.69,2.62,-0.14413,0.00014,10.40981]
[1779583292944,35.61,76698.17,2.62,-0.144,0.00014,10.40069]
[1779583293645,35.61,76698.58,2.62,-0.14394,0.00014,10.39792]
[1779583298651,35.61,76698.99,2.62,-0.14388,0.00014,10.39498]
[1779583303665,35.61,76699.23,2.62,-0.14384,0.00014,10.3932]
[1779583308673,35.61,76700.04,2.62,-0.14372,0.00014,10.3876]
[1779583313700,35.61,76696.22,2.62,-0.14425,0.00014,10.41263]
[1779583318700,35.6,76696.22,2.62,-0.14424,0.00014,10.41218]
[1779583322247,35.6,76696.22,2.62,-0.14423,0.00014,10.41183]
[1779583322375,35.6,76696.22,2.62,-0.14423,0.00014,10.41183]
[1779583322655,35.6,76680.78,2.62,-0.14639,0.00014,10.51432]
[1779583322963,35.6,76680.78,2.62,-0.14639,0.00014,10.51432]
[1779583322973,35.6,76680.78,2.62,-0.14639,0.00014,10.51432]
[1779583323134,35.6,76680.78,2.62,-0.14639,0.00014,10.51432]
[1779583323528,35.6,76680.78,2.62,-0.14639,0.00014,10.51437]
[1779583324535,35.6,76673.19,2.62,-0.14746,0.00014,10.56478]
[1779583327088,35.6,76671.76,2.62,-0.14766,0.00014,10.57421]
[1779583327145,35.6,76671.76,2.62,-0.14766,0.00014,10.57421]
[1779583327157,35.6,76671.76,2.62,-0.14766,0.00014,10.57421]
[1779583327556,35.6,76680.58,2.62,-0.14642,0.00014,10.51547]
[1779583327804,35.6,76680.58,2.62,-0.14642,0.00014,10.51547]
[1779583327852,35.6,76680.58,2.62,-0.14642,0.00014,10.51547]
[1779583328564,35.6,76684.28,2.62,-0.1459,0.00014,10.49097]
[1779583329816,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583329846,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330010,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330058,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330134,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330155,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330183,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330365,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330398,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330428,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330462,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330684,35.6,76683.55,2.62,-0.146,0.00014,10.49582]
[1779583330530,35.6,76682.51,2.62,-0.14615,0.00014,10.50278]
[1779583330729,35.6,76682.51,2.62,-0.14615,0.00014,10.50278]
[1779583330912,35.6,76682.51,2.62,-0.14615,0.00014,10.50278]
[1779583330919,35.6,76682.51,2.62,-0.14615,0.00014,10.50278]
[1779583330921,35.6,76682.51,2.62,-0.14615,0.00014,10.50278]
[1779583331080,35.6,76682.51,2.62,-0.14615,0.00014,10.50278]
[1779583331100,35.6,76682.51,2.62,-0.14615,0.00014,10.50278]
[1779583331239,35.6,76682.51,2.62,-0.14615,0.00014,10.50278]
[1779583331462,35.6,76682.51,2.62,-0.14615,0.00014,10.50278]
[1779583331495,35.6,76682.51,2.62,-0.14615,0.00014,10.50278]
[1779583331595,35.6,76672.19,2.62,-0.1476,0.00014,10.57137]
[1779583333257,35.6,76672.19,2.62,-0.1476,0.00014,10.57143]
[1779583333598,35.6,76670.66,2.62,-0.14782,0.00014,10.58156]
[1779583334612,35.6,76670.66,2.62,-0.14782,0.00014,10.58156]
[1779583334682,35.6,76670.66,2.62,-0.14782,0.00014,10.58156]
[1779583335269,35.6,76673.17,2.62,-0.14746,0.00014,10.56483]
[1779583335274,35.6,76673.17,2.62,-0.14746,0.00014,10.56483]
[1779583335655,35.6,76673.41,2.62,-0.14743,0.00014,10.56318]
[1779583340676,35.6,76673.5,2.62,-0.14741,0.00014,10.56243]
[1779583345700,35.6,76676.8,2.62,-0.14694,0.00014,10.5403]
[1779583350719,35.6,76677.36,2.62,-0.14686,0.00014,10.5364]
[1779583354232,35.6,76678.43,2.62,-0.14664,0.00014,10.52337]
[1779583354747,35.6,76678.43,2.62,-0.14664,0.00014,10.52333]
[1779583357721,35.6,76685.59,2.62,-0.14564,0.00014,10.47582]
[1779583361408,35.6,76685.98,2.62,-0.14559,0.00014,10.47335]
[1779583370861,35.6,76684.45,2.62,-0.14579,0.00014,10.48322]
[1779583377909,35.6,76684.89,2.62,-0.14572,0.00014,10.47961]
[1779583384958,35.6,76680.47,2.62,-0.14633,0.00014,10.50836]
[1779583389993,35.6,76681.44,2.62,-0.14618,0.00014,10.50155]
[1779583395029,35.59,76680.76,2.62,-0.14627,0.00014,10.50583]
[1779583400066,35.59,76687.35,2.62,-0.14535,0.00014,10.46194]
[1779583405100,35.59,76679.93,2.62,-0.14639,0.00014,10.51126]
[1779583409234,35.59,76679.11,2.62,-0.1465,0.00014,10.51656]
[1779583409240,35.59,76679.11,2.62,-0.1465,0.00014,10.51656]
[1779583409692,35.59,76674.9,2.62,-0.14709,0.00014,10.54441]
[1779583413090,35.59,76669.97,2.62,-0.14772,0.00014,10.57116]
[1779583413113,35.59,76669.97,2.62,-0.14772,0.00014,10.57116]
[1779583413368,35.59,76669.97,2.62,-0.14772,0.00014,10.57116]
[1779583413701,35.59,76669.0,2.62,-0.14786,0.00014,10.57761]
[1779583418703,35.59,76667.71,2.62,-0.14805,0.00014,10.58652]
[1779583423709,35.59,76666.46,2.62,-0.14823,0.00014,10.59505]
[1779583428745,35.6,76668.55,2.62,-0.14794,0.00014,10.58138]
[1779583430183,35.6,76668.89,2.62,-0.14789,0.00014,10.57921]
[1779583435311,35.6,76669.17,2.62,-0.14786,0.00014,10.57759]
[1779583439950,35.6,76666.6,2.62,-0.14822,0.00014,10.59482]
[1779583440818,35.6,76662.11,2.62,-0.14886,0.00014,10.62466]
[1779583445850,35.6,76661.02,2.62,-0.14901,0.00014,10.63176]
[1779583450860,35.6,76660.17,2.62,-0.14913,0.00014,10.6373]
[1779583455880,35.6,76661.46,2.62,-0.14895,0.00014,10.62868]
[1779583460890,35.6,76662.75,2.62,-0.14876,0.00014,10.61981]
[1779583463646,35.59,76662.4,2.62,-0.14881,0.00014,10.62198]
[1779583463772,35.59,76662.91,2.62,-0.14873,0.00014,10.6186]
[1779583470113,35.59,76663.39,2.62,-0.14867,0.00014,10.61545]
[1779583472945,35.59,76663.39,2.62,-0.14867,0.00014,10.61545]
[1779583473797,35.59,76663.39,2.62,-0.1486,0.00014,10.60965]
[1779583475960,35.59,76665.61,2.62,-0.14829,0.00014,10.59492]
[1779583476036,35.59,76665.61,2.62,-0.14829,0.00014,10.59492]
[1779583483325,35.6,76663.41,2.62,-0.1486,0.00014,10.60957]
[1779583489696,35.59,76660.78,2.62,-0.14897,0.00014,10.62687]
[1779583493478,35.59,76659.96,2.62,-0.14909,0.00014,10.63225]
[1779583493831,35.59,76658.91,2.62,-0.14924,0.00014,10.63918]
[1779583498836,35.59,76657.11,2.62,-0.14949,0.00014,10.65091]
[1779583503855,35.59,76656.55,2.62,-0.14956,0.00014,10.65428]
[1779583506890,35.59,76646.18,2.62,-0.15104,0.00014,10.72292]
[1779583507957,35.59,76646.24,2.62,-0.15103,0.00014,10.72241]
[1779583507969,35.59,76646.24,2.62,-0.15103,0.00014,10.72241]
[1779583508827,35.59,76646.24,2.62,-0.15102,0.00014,10.72223]
[1779583513862,35.59,76645.53,2.62,-0.15112,0.00014,10.72671]
[1779583519905,35.59,76647.67,2.62,-0.15082,0.00014,10.71273]
[1779583522926,35.59,76655.05,2.62,-0.14977,0.00014,10.6638]
[1779583527540,35.59,76657.57,2.62,-0.14941,0.00014,10.64726]
[1779583527556,35.59,76657.57,2.62,-0.14941,0.00014,10.64726]
[1779583527592,35.59,76658.42,2.62,-0.14929,0.00014,10.64189]
[1779583532603,35.59,76655.98,2.62,-0.14966,0.00014,10.6587]
[1779583538033,35.6,76660.41,2.62,-0.14897,0.00014,10.62376]
[1779583543069,35.6,76658.92,2.62,-0.14918,0.00014,10.63357]
[1779583545436,35.6,76658.47,2.62,-0.14924,0.00014,10.63655]
[1779583545759,35.6,76658.47,2.62,-0.14924,0.00014,10.63655]
[1779583545862,35.6,76658.47,2.62,-0.14924,0.00014,10.63655]
[1779583545922,35.6,76662.05,2.62,-0.14873,0.00014,10.61276]
[1779583546531,35.6,76662.05,2.62,-0.14873,0.00014,10.61276]
[1779583546537,35.6,76662.05,2.62,-0.14873,0.00014,10.61276]
[1779583546565,35.6,76662.05,2.62,-0.14873,0.00014,10.61276]
[1779583546605,35.6,76666.33,2.62,-0.14812,0.00014,10.58431]
[1779583547172,35.6,76666.33,2.62,-0.14812,0.00014,10.58431]
[1779583547225,35.6,76666.33,2.62,-0.14812,0.00014,10.58431]
[1779583547321,35.59,76673.72,2.62,-0.14708,0.00014,10.53512]
[1779583548674,35.59,76673.72,2.62,-0.14708,0.00014,10.53512]
[1779583548682,35.59,76673.72,2.62,-0.14708,0.00014,10.53512]
[1779583548688,35.59,76673.72,2.62,-0.14708,0.00014,10.53512]
[1779583548784,35.59,76673.8,2.62,-0.14706,0.00014,10.53457]
[1779583549284,35.59,76673.8,2.62,-0.14706,0.00014,10.53457]
[1779583549377,35.59,76673.27,2.62,-0.14714,0.00014,10.5381]
[1779583551174,35.59,76673.69,2.62,-0.14708,0.00014,10.53521]
[1779583551387,35.59,76673.69,2.62,-0.14708,0.00014,10.53521]
[1779583551417,35.59,76673.69,2.62,-0.14708,0.00014,10.53521]
[1779583553253,35.59,76671.99,2.62,-0.14731,0.00014,10.54632]
[1779583553350,35.59,76671.99,2.62,-0.14731,0.00014,10.54622]
[1779583559322,35.59,76671.98,2.62,-0.1473,0.00014,10.54578]
[1779583559423,35.59,76687.69,2.62,-0.14509,0.00014,10.44132]
[1779583561088,35.59,76693.86,2.62,-0.14423,0.00014,10.40035]
[1779583561454,35.59,76693.86,2.62,-0.14423,0.00014,10.40035]
[1779583561935,35.59,76684.97,2.62,-0.14547,0.00014,10.45947]
[1779583563210,35.59,76677.73,2.62,-0.14649,0.00014,10.50758]
[1779583568245,35.59,76673.6,2.62,-0.14707,0.00014,10.53478]
[1779583573295,35.59,76672.16,2.62,-0.14727,0.00014,10.54399]
[1779583578318,35.59,76672.25,2.62,-0.14725,0.00014,10.54306]
[1779583583353,35.59,76672.6,2.62,-0.14719,0.00014,10.54039]
[1779583584517,35.59,76672.6,2.62,-0.14719,0.00014,10.54039]
[1779583588605,35.59,76675.43,2.62,-0.14679,0.00014,10.52155]
[1779583594402,35.59,76669.67,2.62,-0.14753,0.00014,10.55375]
[1779583594475,35.59,76677.17,2.62,-0.14648,0.00014,10.50387]
[1779583600481,35.59,76682.09,2.62,-0.14579,0.00014,10.47147]
[1779583606641,35.59,76684.97,2.62,-0.14539,0.00014,10.4527]
[1779583612559,35.59,76687.68,2.62,-0.14503,0.00014,10.4356]
[1779583621626,35.59,76690.98,2.62,-0.14459,0.00014,10.41456]
[1779583626038,35.6,76702.41,2.62,-0.14301,0.00014,10.33923]
[1779583629197,35.6,76700.48,2.62,-0.14328,0.00014,10.35234]
[1779583629478,35.6,76700.48,2.62,-0.14328,0.00014,10.35234]
[1779583629543,35.6,76700.48,2.62,-0.14328,0.00014,10.35234]
[1779583629577,35.6,76700.48,2.62,-0.14328,0.00014,10.35234]
[1779583629740,35.6,76700.48,2.62,-0.14328,0.00014,10.35234]
[1779583629888,35.6,76700.48,2.62,-0.14328,0.00014,10.35234]
[1779583629948,35.6,76700.48,2.62,-0.14328,0.00014,10.35234]
[1779583629995,35.6,76700.48,2.62,-0.14328,0.00014,10.35234]
[1779583630017,35.6,76700.48,2.62,-0.14328,0.00014,10.35234]
[1779583629947,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630070,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630266,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630288,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630329,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630346,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630413,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630439,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630519,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630552,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630817,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630830,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630854,35.6,76703.31,2.62,-0.1429,0.00014,10.3339]
[1779583630914,35.6,76703.04,2.62,-0.14294,0.00014,10.33584]
[1779583631127,35.6,76703.04,2.62,-0.14294,0.00014,10.33584]
[1779583631165,35.6,76703.04,2.62,-0.14294,0.00014,10.33584]
[1779583631295,35.6,76703.04,2.62,-0.14294,0.00014,10.33584]
[1779583631316,35.6,76703.04,2.62,-0.14294,0.00014,10.33584]
[1779583631379,35.6,76703.04,2.62,-0.14294,0.00014,10.33584]
[1779583631407,35.6,76703.04,2.62,-0.14294,0.00014,10.33584]
[1779583631468,35.6,76703.04,2.62,-0.14294,0.00014,10.33584]
[1779583631858,35.6,76703.04,2.62,-0.14294,0.00014,10.33584]
[1779583631931,35.6,76701.18,2.62,-0.1432,0.00014,10.34835]
[1779583637741,35.6,76703.58,2.62,-0.14288,0.00014,10.3332]
[1779583642776,35.6,76709.29,2.62,-0.14211,0.00014,10.29606]
[1779583648818,35.61,76709.68,2.62,-0.14208,0.00014,10.29466]
[1779583653853,35.61,76715.88,2.62,-0.14119,0.00014,10.24886]
[1779583658888,35.61,76713.4,2.62,-0.14154,0.00014,10.26608]
[1779583663924,35.62,76711.1,2.62,-0.14188,0.00014,10.28211]
[1779583668960,35.62,76713.64,2.62,-0.14154,0.00014,10.26602]
[1779583670441,35.62,76714.52,2.62,-0.14142,0.00014,10.26035]
[1779583670660,35.62,76714.52,2.62,-0.14142,0.00014,10.26035]
[1779583670875,35.62,76714.52,2.62,-0.14142,0.00014,10.26035]
[1779583671036,35.62,76715.14,2.62,-0.14134,0.00014,10.25625]
[1779583671585,35.62,76715.14,2.62,-0.14134,0.00014,10.25625]
[1779583671911,35.62,76715.14,2.62,-0.14134,0.00014,10.25625]
[1779583671989,35.62,76758.79,2.62,-0.13544,0.00013,9.96804]
[1779583672805,35.62,76758.79,2.62,-0.13544,0.00013,9.96804]
[1779583673030,35.62,76758.79,2.62,-0.13544,0.00013,9.96804]
[1779583673072,35.62,76818.93,2.62,-0.12758,0.00013,9.57276]
[1779583673388,35.62,76818.93,2.62,-0.12758,0.00013,9.57276]
[1779583673476,35.62,76818.93,2.62,-0.12758,0.00013,9.57276]
[1779583673795,35.62,76818.93,2.62,-0.12758,0.00013,9.57276]
[1779583673966,35.62,76818.93,2.62,-0.12758,0.00013,9.57276]
[1779583674068,35.62,76818.93,2.62,-0.12758,0.00013,9.57276]
[1779583674071,35.62,76818.21,2.62,-0.12769,0.00013,9.57826]
[1779583674227,35.62,76818.21,2.62,-0.12769,0.00013,9.57826]
[1779583675017,35.62,76818.21,2.62,-0.12769,0.00013,9.57826]
[1779583675266,35.62,76818.21,2.62,-0.12769,0.00013,9.57826]
[1779583675448,35.62,76818.21,2.62,-0.12769,0.00013,9.57826]
[1779583675587,35.62,76818.21,2.62,-0.12769,0.00013,9.57826]
[1779583675848,35.62,76818.21,2.62,-0.12769,0.00013,9.57826]
[1779583676059,35.62,76816.54,2.62,-0.1279,0.00013,9.58928]
[1779583676143,35.62,76816.54,2.62,-0.1279,0.00013,9.58928]
[1779583676473,35.62,76816.54,2.62,-0.1279,0.00013,9.58928]
[1779583676665,35.62,76816.54,2.62,-0.1279,0.00013,9.58928]
[1779583676833,35.62,76816.54,2.62,-0.1279,0.00013,9.58928]
[1779583676861,35.62,76816.54,2.62,-0.1279,0.00013,9.58928]
[1779583677006,35.62,76816.54,2.62,-0.1279,0.00013,9.58928]
[1779583677039,35.62,76816.54,2.62,-0.1279,0.00013,9.58928]
[1779583677039,35.62,76814.74,2.62,-0.12813,0.00013,9.60107]
[1779583678038,35.62,76805.63,2.62,-0.12932,0.00013,9.66156]
[1779583680019,35.63,76806.88,2.62,-0.12917,0.00013,9.65362]
[1779583680048,35.63,76806.88,2.62,-0.12917,0.00013,9.65362]
[1779583680052,35.63,76811.1,2.62,-0.12863,0.00013,9.62623]
[1779583680417,35.63,76811.1,2.62,-0.12863,0.00013,9.62623]
[1779583680451,35.63,76811.1,2.62,-0.12863,0.00013,9.62623]
[1779583681061,35.63,76815.39,2.62,-0.12808,0.00013,9.59845]
[1779583682296,35.63,76813.7,2.62,-0.12831,0.00013,9.60987]
[1779583682444,35.63,76813.7,2.62,-0.12831,0.00013,9.60987]
[1779583683094,35.63,76799.71,2.62,-0.13012,0.00013,9.70193]
[1779583684105,35.63,76789.9,2.62,-0.1314,0.00013,9.76668]
[1779583685014,35.63,76789.9,2.62,-0.1314,0.00013,9.76668]
[1779583685049,35.63,76789.9,2.62,-0.1314,0.00013,9.76668]
[1779583685097,35.63,76789.9,2.62,-0.1314,0.00013,9.76668]
[1779583685108,35.63,76789.9,2.62,-0.1314,0.00013,9.76668]
[1779583685112,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685119,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685137,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685266,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685287,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685313,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685328,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685344,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685433,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685454,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685461,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685492,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685559,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685579,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685601,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685640,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685812,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685826,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685832,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583685846,35.63,76788.09,2.62,-0.13164,0.00013,9.77869]
[1779583686113,35.63,76787.51,2.62,-0.13172,0.00013,9.78262]
[1779583686240,35.63,76787.51,2.62,-0.13172,0.00013,9.78262]
[1779583686984,35.63,76787.47,2.62,-0.13172,0.00013,9.78288]
[1779583692155,35.63,76790.47,2.62,-0.13135,0.00013,9.76408]
[1779583694562,35.63,76792.54,2.62,-0.13108,0.00013,9.7507]
[1779583694623,35.63,76791.21,2.62,-0.13126,0.00013,9.75964]
[1779583699175,35.64,76787.66,2.62,-0.13174,0.00013,9.78374]
[1779583699454,35.64,76805.52,2.62,-0.12942,0.00013,9.66667]
[1779583700828,35.64,76805.52,2.62,-0.12942,0.00013,9.66667]
[1779583700837,35.64,76805.52,2.62,-0.12942,0.00013,9.66667]
[1779583700923,35.64,76809.99,2.62,-0.12885,0.00013,9.63754]
[1779583704692,35.64,76810.33,2.62,-0.12883,0.00013,9.63675]
[1779583704702,35.64,76810.33,2.62,-0.12883,0.00013,9.63675]
[1779583705055,35.64,76811.23,2.62,-0.12872,0.00013,9.63085]
[1779583706559,35.64,76812.22,2.62,-0.1286,0.00013,9.6251]
[1779583706570,35.64,76812.22,2.62,-0.1286,0.00013,9.6251]
[1779583707124,35.65,76813.13,2.62,-0.12849,0.00013,9.61952]
[1779583709019,35.65,76823.18,2.62,-0.12721,0.00013,9.55415]
[1779583710092,35.65,76815.69,2.62,-0.12818,0.00013,9.60357]
[1779583715094,35.65,76817.42,2.62,-0.12793,0.00013,9.58812]
[1779583719115,35.66,76824.78,2.62,-0.12702,0.00013,9.54176]
[1779583724144,35.66,76824.91,2.62,-0.12702,0.00013,9.54169]
[1779583727180,35.66,76811.32,2.62,-0.12878,0.00013,9.63141]
[1779583727948,35.66,76811.32,2.62,-0.12878,0.00013,9.63141]
[1779583727955,35.66,76811.32,2.62,-0.12878,0.00013,9.63141]
[1779583732007,35.67,76810.97,2.62,-0.12885,0.00013,9.63503]
[1779583732031,35.67,76810.97,2.62,-0.12885,0.00013,9.63503]
[1779583732042,35.67,76811.36,2.62,-0.1288,0.00013,9.6328]
[1779583733082,35.67,76803.7,2.62,-0.1298,0.00013,9.68329]
[1779583733817,35.67,76803.7,2.62,-0.1298,0.00013,9.68329]
[1779583733847,35.67,76803.7,2.62,-0.1298,0.00013,9.68329]
[1779583734031,35.67,76803.7,2.62,-0.1298,0.00013,9.68329]
[1779583734059,35.67,76803.7,2.62,-0.1298,0.00013,9.68329]
[1779583734083,35.67,76803.7,2.62,-0.1298,0.00013,9.68329]
[1779583734098,35.67,76803.7,2.62,-0.1298,0.00013,9.68329]
[1779583740197,35.67,76800.14,2.62,-0.13029,0.00013,9.70841]
[1779583744476,35.68,76798.84,2.62,-0.13048,0.00013,9.71788]
[1779583747558,35.68,76788.37,2.62,-0.13186,0.00013,9.78743]
[1779583750578,35.68,76776.39,2.62,-0.13344,0.00013,9.86651]
[1779583755614,35.68,76776.54,2.62,-0.13342,0.00013,9.86557]
[1779583759642,35.68,76784.13,2.62,-0.13242,0.00013,9.81577]
[1779583764678,35.68,76779.66,2.62,-0.13301,0.00013,9.84531]
[1779583769713,35.68,76772.82,2.62,-0.13391,0.00013,9.8901]
[1779583774746,35.68,76769.86,2.62,-0.13425,0.00013,9.90442]
[1779583782803,35.69,76767.82,2.62,-0.13455,0.00013,9.91926]
[1779583787839,35.69,76766.5,2.62,-0.13475,0.00013,9.92884]
[1779583793879,35.69,76763.84,2.62,-0.13511,0.00013,9.94714]
[1779583799241,35.69,76763.41,2.62,-0.13517,0.00013,9.94968]
[1779583802901,35.69,76762.7,2.62,-0.13526,0.00013,9.95413]
[1779583803992,35.69,76762.44,2.62,-0.13529,0.00013,9.956]
[1779583804054,35.69,76746.49,2.62,-0.13743,0.00013,10.06123]
[1779583809994,35.69,76748.16,2.62,-0.13721,0.00013,10.05031]
[1779583815029,35.69,76748.42,2.62,-0.13717,0.00013,10.04862]
[1779583815550,35.69,76748.42,2.62,-0.13717,0.00013,10.04862]
[1779583816180,35.69,76742.22,2.62,-0.13801,0.00013,10.0895]
[1779583822600,35.69,76739.76,2.62,-0.13833,0.00014,10.10512]
[1779583826860,35.69,76742.66,2.62,-0.13793,0.00013,10.08567]
[1779583827121,35.69,76742.94,2.62,-0.13789,0.00013,10.08371]
[1779583832155,35.69,76738.26,2.62,-0.13845,0.00014,10.10808]
[1779583837192,35.68,76739.42,2.62,-0.13827,0.00014,10.09962]
[1779583842741,35.68,76740.0,2.62,-0.13817,0.00014,10.09476]
[1779583847778,35.68,76741.8,2.62,-0.13792,0.00013,10.08216]
[1779583848271,35.68,76734.09,2.62,-0.13896,0.00014,10.13286]
[1779583849210,35.68,76734.09,2.62,-0.13896,0.00014,10.13286]
[1779583849281,35.68,76730.7,2.62,-0.13941,0.00014,10.15522]
[1779583854311,35.68,76729.63,2.62,-0.13955,0.00014,10.16191]
[1779583862881,35.67,76732.75,2.62,-0.13912,0.00014,10.1407]
[1779583865402,35.67,76725.32,2.62,-0.14012,0.00014,10.1894]
[1779583870431,35.67,76724.71,2.62,-0.14019,0.00014,10.19278]
[1779583873752,35.67,76723.65,2.62,-0.14033,0.00014,10.19951]
[1779583879619,35.67,76723.02,2.62,-0.1404,0.00014,10.20274]
[1779583887032,35.67,76717.96,2.62,-0.14108,0.00014,10.23573]
[1779583892351,35.67,76716.57,2.62,-0.14122,0.00014,10.23948]
[1779583901649,35.67,76716.95,2.62,-0.14118,0.00014,10.23765]
[1779583907690,35.67,76716.08,2.62,-0.14131,0.00014,10.24384]
[1779583913276,35.67,76715.43,2.62,-0.1414,0.00014,10.24844]
[1779583918770,35.67,76716.79,2.62,-0.14123,0.00014,10.24008]
[1779583921984,35.67,76716.06,2.62,-0.14133,0.00014,10.24499]
[1779583922121,35.67,76731.27,2.62,-0.13925,0.00014,10.14456]
[1779583922893,35.67,76731.27,2.62,-0.13925,0.00014,10.14456]
[1779583922995,35.67,76740.04,2.62,-0.13807,0.00014,10.08672]
[1779583923575,35.67,76740.04,2.62,-0.13807,0.00014,10.08672]
[1779583923829,35.67,76740.04,2.62,-0.13807,0.00014,10.08679]
[1779583924798,35.67,76740.04,2.62,-0.13807,0.00014,10.08679]
[1779583924804,35.67,76740.04,2.62,-0.13807,0.00014,10.08679]
[1779583925602,35.68,76742.92,2.62,-0.13768,0.00013,10.06787]
[1779583925766,35.68,76742.92,2.62,-0.13768,0.00013,10.06787]
[1779583925864,35.68,76745.28,2.62,-0.13736,0.00013,10.05239]
[1779583928147,35.68,76745.8,2.62,-0.1373,0.00013,10.04907]
[1779583928739,35.68,76745.7,2.62,-0.13731,0.00013,10.04984]
[1779583928746,35.68,76745.7,2.62,-0.13731,0.00013,10.04984]
[1779583928846,35.68,76745.7,2.62,-0.13731,0.00013,10.04984]
[1779583928881,35.68,76745.7,2.62,-0.13731,0.00013,10.04984]
[1779583929049,35.68,76749.38,2.62,-0.13682,0.00013,10.02568]
[1779583934977,35.68,76748.45,2.62,-0.13696,0.00013,10.03249]
[1779583934984,35.68,76748.45,2.62,-0.13696,0.00013,10.03249]
[1779583935302,35.68,76747.86,2.62,-0.13704,0.00013,10.03649]
[1779583940305,35.68,76746.13,2.62,-0.13728,0.00013,10.04826]
[1779583943398,35.68,76738.66,2.62,-0.13828,0.00014,10.097]
[1779583948409,35.67,76735.59,2.62,-0.13866,0.00014,10.11577]
[1779583953435,35.67,76733.08,2.62,-0.13891,0.00014,10.12519]
[1779583958439,35.67,76730.37,2.62,-0.13927,0.00014,10.14281]
[1779583963455,35.67,76730.63,2.62,-0.13923,0.00014,10.14078]
[1779583968461,35.67,76730.63,2.62,-0.13923,0.00014,10.14053]
[1779583973473,35.67,76730.24,2.62,-0.13927,0.00014,10.14278]
[1779583978480,35.67,76730.12,2.62,-0.13928,0.00014,10.14318]
[1779583983488,35.66,76729.55,2.62,-0.13935,0.00014,10.14658]
[1779583988493,35.66,76723.33,2.62,-0.14019,0.00014,10.18726]
[1779583993509,35.66,76723.08,2.62,-0.14021,0.00014,10.1883]
[1779583998534,35.66,76717.23,2.62,-0.141,0.00014,10.22636]
[1779584003545,35.66,76717.99,2.62,-0.1409,0.00014,10.22125]
[1779584006404,35.66,76727.18,2.62,-0.13965,0.00014,10.16087]
[1779584011412,35.66,76733.61,2.62,-0.13879,0.00014,10.11898]
[1779584016438,35.66,76726.7,2.62,-0.13966,0.00014,10.15882]
[1779584021447,35.66,76726.29,2.62,-0.13971,0.00014,10.16118]
[1779584026466,35.66,76726.29,2.62,-0.1397,0.00014,10.16066]
[1779584031467,35.66,76725.59,2.62,-0.13979,0.00014,10.16495]
[1779584036479,35.66,76725.09,2.62,-0.13985,0.00014,10.16782]
[1779584041492,35.66,76725.16,2.62,-0.13983,0.00014,10.16694]
[1779584046510,35.65,76725.16,2.62,-0.13982,0.00014,10.16645]
[1779584051520,35.65,76728.77,2.62,-0.13932,0.00014,10.14211]
[1779584054423,35.65,76736.4,2.62,-0.13827,0.00014,10.09115]
[1779584059440,35.65,76737.7,2.62,-0.13808,0.00014,10.08169]
[1779584064460,35.64,76738.1,2.62,-0.138,0.00014,10.07798]
[1779584069481,35.64,76731.37,2.62,-0.13889,0.00014,10.1212]
[1779584074483,35.64,76728.87,2.62,-0.13914,0.00014,10.13049]
[1779584079510,35.63,76726.36,2.62,-0.13946,0.00014,10.14595]
[1779584084518,35.63,76725.88,2.62,-0.13951,0.00014,10.14839]
[1779584089520,35.63,76725.77,2.62,-0.13949,0.00014,10.14732]
[1779584094528,35.62,76730.63,2.62,-0.1388,0.00014,10.11371]
[1779584098612,35.62,76736.37,2.62,-0.138,0.00014,10.07476]
[1779584098615,35.62,76736.37,2.62,-0.138,0.00014,10.07476]
[1779584098644,35.62,76736.37,2.62,-0.138,0.00014,10.07476]
[1779584099061,35.62,76736.37,2.62,-0.13799,0.00014,10.07457]
[1779584102371,35.62,76733.31,2.62,-0.1384,0.00014,10.09436]
[1779584102472,35.62,76734.0,2.62,-0.13831,0.00014,10.0898]
[1779584108124,35.61,76732.02,2.62,-0.13855,0.00014,10.10157]
[1779584114165,35.61,76727.13,2.62,-0.13918,0.00014,10.13241]
[1779584119201,35.6,76727.38,2.62,-0.13912,0.00014,10.12914]
[1779584124236,35.6,76728.05,2.62,-0.139,0.00014,10.12337]
[1779584127256,35.6,76737.24,2.62,-0.13774,0.00014,10.06192]
[1779584131504,35.59,76737.35,2.62,-0.13771,0.00014,10.06066]
[1779584131565,35.59,76737.15,2.62,-0.13767,0.00014,10.05596]
[1779584132357,35.59,76737.15,2.62,-0.13767,0.00014,10.05596]
[1779584132426,35.59,76738.1,2.62,-0.13754,0.00014,10.0495]
[1779584136668,35.59,76740.71,2.62,-0.13718,0.00013,10.03175]
[1779584142362,35.59,76736.14,2.62,-0.13778,0.00014,10.06135]
[1779584147399,35.59,76734.21,2.62,-0.13803,0.00014,10.0736]
[1779584153439,35.59,76735.66,2.62,-0.13782,0.00014,10.06311]
[1779584158475,35.58,76735.23,2.62,-0.13787,0.00014,10.06543]
[1779584163510,35.58,76737.43,2.62,-0.13755,0.00014,10.05]
[1779584168545,35.58,76740.82,2.62,-0.13708,0.00013,10.02693]
[1779584170449,35.58,76740.72,2.62,-0.13709,0.00013,10.02748]
[1779584170483,35.58,76740.72,2.62,-0.13709,0.00013,10.02748]
[1779584171300,35.58,76740.66,2.62,-0.1371,0.00013,10.02788]
[1779584171566,35.58,76740.75,2.62,-0.13708,0.00013,10.02705]
[1779584177581,35.58,76741.06,2.62,-0.13704,0.00013,10.02468]
[1779584177768,35.58,76741.06,2.62,-0.13703,0.00013,10.02447]
[1779584178675,35.58,76742.01,2.62,-0.1369,0.00013,10.01799]
[1779584180073,35.58,76746.12,2.62,-0.13635,0.00013,9.99082]
[1779584181589,35.58,76746.45,2.62,-0.1363,0.00013,9.98853]
[1779584184727,35.58,76745.77,2.62,-0.13639,0.00013,9.99298]
[1779584185707,35.58,76745.77,2.62,-0.13639,0.00013,9.99279]
[1779584191189,35.58,76744.53,2.62,-0.13655,0.00013,10.00086]
[1779584191862,35.58,76744.3,2.62,-0.13652,0.00013,9.99648]
[1779584201778,35.58,76755.65,2.62,-0.135,0.00013,9.9217]
[1779584209833,35.58,76755.72,2.62,-0.135,0.00013,9.92174]
[1779584215374,35.58,76756.37,2.62,-0.13492,0.00013,9.91798]
[1779584220911,35.58,76756.45,2.62,-0.13492,0.00013,9.91779]
[1779584222729,35.58,76756.79,2.62,-0.13488,0.00013,9.91572]
[1779584224669,35.58,76772.75,2.62,-0.13277,0.00013,9.81075]
[1779584226829,35.58,76769.83,2.62,-0.13316,0.00013,9.8305]
[1779584226841,35.58,76769.83,2.62,-0.13316,0.00013,9.8305]
[1779584226895,35.58,76769.83,2.62,-0.13316,0.00013,9.8305]
[1779584226903,35.58,76769.83,2.62,-0.13316,0.00013,9.8305]
[1779584226933,35.58,76769.83,2.62,-0.13316,0.00013,9.8305]
[1779584226996,35.58,76765.39,2.62,-0.13375,0.00013,9.85999]
[1779584228878,35.58,76765.39,2.62,-0.13375,0.00013,9.85999]
[1779584228970,35.58,76765.72,2.62,-0.13371,0.00013,9.85801]
[1779584229729,35.58,76765.72,2.62,-0.13371,0.00013,9.85801]
[1779584229765,35.58,76765.72,2.62,-0.13371,0.00013,9.85801]
[1779584230236,35.58,76765.72,2.62,-0.13371,0.00013,9.85801]
[1779584230264,35.58,76765.72,2.62,-0.13371,0.00013,9.85801]
[1779584230341,35.58,76765.72,2.62,-0.13371,0.00013,9.85801]
[1779584230379,35.58,76765.72,2.62,-0.13371,0.00013,9.85801]
[1779584230488,35.58,76765.72,2.62,-0.13371,0.00013,9.85801]
[1779584230530,35.58,76765.72,2.62,-0.13371,0.00013,9.85801]
[1779584230661,35.59,76765.26,2.62,-0.13378,0.00013,9.86142]
[1779584232946,35.59,76765.26,2.62,-0.13379,0.00013,9.86162]
[1779584233034,35.59,76766.69,2.62,-0.1336,0.00013,9.85257]
[1779584239041,35.59,76767.18,2.62,-0.13356,0.00013,9.85061]
[1779584245592,35.59,76764.82,2.62,-0.1339,0.00013,9.86722]
[1779584252132,35.6,76763.64,2.62,-0.13402,0.00013,9.8708]
[1779584257166,35.6,76763.64,2.62,-0.13404,0.00013,9.87164]
[1779584262204,35.6,76763.24,2.62,-0.13411,0.00013,9.8753]
[1779584267238,35.61,76761.29,2.62,-0.13439,0.00013,9.8891]
[1779584272273,35.61,76760.95,2.62,-0.13446,0.00013,9.89225]
[1779584277309,35.61,76760.26,2.62,-0.13457,0.00013,9.89769]
[1779584282345,35.62,76756.81,2.62,-0.13504,0.00013,9.92144]
[1779584284358,35.62,76749.3,2.62,-0.13605,0.00013,9.97108]
[1779584293421,35.62,76747.97,2.62,-0.13624,0.00013,9.98048]
[1779584298455,35.62,76741.46,2.62,-0.13712,0.00013,10.02364]
[1779584303491,35.62,76743.39,2.62,-0.13687,0.00013,10.01132]
[1779584309533,35.62,76743.27,2.62,-0.13692,0.00013,10.01361]
[1779584314567,35.63,76746.16,2.62,-0.13649,0.00013,9.98989]
[1779584326161,35.63,76746.73,2.62,-0.13641,0.00013,9.98627]
[1779584331687,35.63,76745.44,2.62,-0.13659,0.00013,9.99485]
[1779584336722,35.63,76739.9,2.62,-0.13734,0.00014,10.0315]
[1779584341770,35.63,76739.59,2.62,-0.13738,0.00014,10.03359]
[1779584346804,35.63,76738.37,2.62,-0.13755,0.00014,10.04212]
[1779584351839,35.63,76738.63,2.62,-0.13755,0.00014,10.04176]
[1779584356373,35.64,76747.94,2.62,-0.13631,0.00013,9.98128]
[1779584362277,35.64,76748.89,2.62,-0.13621,0.00013,9.97622]
[1779584367953,35.64,76744.38,2.62,-0.13682,0.00013,10.00648]
[1779584373996,35.64,76742.18,2.62,-0.13706,0.00013,10.01518]
[1779584384065,35.64,76741.26,2.62,-0.13718,0.00013,10.02137]
[1779584389103,35.64,76736.5,2.62,-0.13783,0.00014,10.05285]
[1779584395377,35.64,76737.61,2.62,-0.13768,0.00014,10.04547]
[1779584400504,35.64,76734.18,2.62,-0.13814,0.00014,10.06817]
[1779584406724,35.64,76735.42,2.62,-0.13798,0.00014,10.06015]
[1779584408239,35.64,76727.9,2.62,-0.139,0.00014,10.10989]
[1779584413276,35.64,76728.07,2.62,-0.13898,0.00014,10.10896]
[1779584416795,35.64,76738.45,2.62,-0.13757,0.00014,10.04028]
[1779584424354,35.64,76739.01,2.62,-0.1375,0.00014,10.03687]
[1779584429393,35.65,76740.09,2.62,-0.13736,0.00014,10.02993]
[1779584435433,35.65,76740.45,2.62,-0.13725,0.00013,10.02195]
[1779584440510,35.65,76740.57,2.62,-0.13724,0.00013,10.02121]
[1779584446510,35.65,76740.25,2.62,-0.13729,0.00013,10.02372]
[1779584451834,35.65,76741.45,2.62,-0.13713,0.00013,10.01592]
[1779584456839,35.65,76748.43,2.62,-0.1362,0.00013,9.97018]
[1779584457056,35.65,76755.5,2.62,-0.13525,0.00013,9.92356]
[1779584457898,35.65,76765.78,2.62,-0.13389,0.00013,9.85614]
[1779584458876,35.65,76765.78,2.62,-0.13389,0.00013,9.85614]
[1779584459691,35.65,76765.79,2.62,-0.13389,0.00013,9.85636]
[1779584460907,35.65,76765.65,2.62,-0.13391,0.00013,9.85728]
[1779584460918,35.65,76765.65,2.62,-0.13391,0.00013,9.85728]
[1779584460941,35.65,76766.63,2.62,-0.13378,0.00013,9.85083]
[1779584461848,35.65,76766.63,2.62,-0.13378,0.00013,9.85083]
[1779584461885,35.65,76766.63,2.62,-0.13378,0.00013,9.85083]
[1779584462986,35.65,76766.78,2.62,-0.13376,0.00013,9.84986]
[1779584463648,35.65,76768.77,2.62,-0.1335,0.00013,9.83676]
[1779584468681,35.65,76771.11,2.62,-0.13319,0.00013,9.82152]
[1779584473716,35.65,76770.26,2.62,-0.13331,0.00013,9.82733]
[1779584478754,35.65,76773.24,2.62,-0.13292,0.00013,9.80805]
[1779584486808,35.65,76772.42,2.62,-0.13303,0.00013,9.81383]
[1779584491844,35.65,76769.92,2.62,-0.1333,0.00013,9.82452]
[1779584497885,35.65,76769.49,2.62,-0.13336,0.00013,9.82742]
[1779584502920,35.65,76769.37,2.62,-0.13338,0.00013,9.82823]
[1779584507955,35.65,76776.95,2.62,-0.13238,0.00013,9.77851]
[1779584509523,35.65,76772.09,2.62,-0.13302,0.00013,9.81047]
[1779584515012,35.65,76763.94,2.62,-0.1341,0.00013,9.86393]
[1779584518028,35.65,76753.9,2.62,-0.13544,0.00013,9.93028]
[1779584520045,35.66,76746.62,2.62,-0.13642,0.00013,9.97835]
[1779584525079,35.66,76747.92,2.62,-0.13625,0.00013,9.97021]
[1779584527190,35.66,76742.03,2.62,-0.13704,0.00013,10.00908]
[1779584528712,35.66,76740.37,2.62,-0.13727,0.00013,10.02004]
[1779584534141,35.66,76743.23,2.62,-0.13688,0.00013,10.00126]
[1779584539177,35.66,76744.23,2.62,-0.13675,0.00013,9.99473]
[1779584545220,35.66,76746.51,2.62,-0.13645,0.00013,9.97991]
[1779584550255,35.66,76749.36,2.62,-0.13607,0.00013,9.96138]
[1779584555290,35.66,76748.24,2.62,-0.13617,0.00013,9.96339]
[1779584560442,35.66,76745.52,2.62,-0.13654,0.00013,9.98173]
[1779584566369,35.66,76741.31,2.62,-0.13711,0.00013,10.00959]
[1779584571404,35.66,76748.04,2.62,-0.13621,0.00013,9.96528]
[1779584576439,35.66,76748.14,2.62,-0.1362,0.00013,9.96489]
[1779584582106,35.66,76749.2,2.62,-0.13606,0.00013,9.95826]
[1779584585200,35.66,76748.47,2.62,-0.13617,0.00013,9.96333]
[1779584585667,35.66,76757.24,2.62,-0.13499,0.00013,9.90557]
[1779584591544,35.67,76758.94,2.62,-0.13478,0.00013,9.89507]
[1779584598066,35.67,76759.91,2.62,-0.13467,0.00013,9.88942]
[1779584603629,35.67,76760.75,2.62,-0.13457,0.00013,9.88475]
[1779584608666,35.67,76761.07,2.62,-0.13454,0.00013,9.88348]
[1779584612692,35.67,76752.57,2.62,-0.13562,0.00013,9.93398]
[1779584614374,35.68,76751.75,2.62,-0.13574,0.00013,9.93952]
[1779584614518,35.68,76751.75,2.62,-0.13574,0.00013,9.93952]
[1779584615006,35.68,76751.75,2.62,-0.13574,0.00013,9.93952]
[1779584620751,35.68,76750.25,2.62,-0.13594,0.00013,9.94948]
[1779584625785,35.68,76756.1,2.62,-0.13516,0.00013,9.91134]
[1779584630821,35.68,76756.89,2.62,-0.13506,0.00013,9.90622]
[1779584637869,35.68,76760.53,2.62,-0.13458,0.00013,9.88265]
[1779584645133,35.68,76760.85,2.62,-0.13455,0.00013,9.88085]
[1779584650959,35.68,76759.74,2.62,-0.1347,0.00013,9.88835]
[1779584654029,35.68,76760.33,2.62,-0.13462,0.00013,9.88439]
[1779584660195,35.68,76762.02,2.62,-0.13438,0.00013,9.87286]
[1779584666065,35.68,76761.87,2.62,-0.13441,0.00013,9.8739]
[1779584671107,35.68,76762.61,2.62,-0.13423,0.00013,9.86261]
[1779584676143,35.68,76765.88,2.62,-0.13379,0.00013,9.84067]
[1779584681178,35.67,76765.61,2.62,-0.13381,0.00013,9.84189]
[1779584686212,35.67,76765.75,2.62,-0.13379,0.00013,9.84061]
[1779584693117,35.67,76764.03,2.62,-0.13401,0.00013,9.8516]
[1779584694144,35.67,76763.78,2.62,-0.13404,0.00013,9.85297]
[1779584695120,35.67,76762.4,2.62,-0.13422,0.00013,9.86211]
[1779584700311,35.67,76755.46,2.62,-0.13516,0.00013,9.90823]
[1779584701298,35.67,76755.46,2.62,-0.13516,0.00013,9.90823]
[1779584703336,35.67,76755.43,2.62,-0.13517,0.00013,9.90871]
[1779584708840,35.67,76750.33,2.62,-0.13586,0.00013,9.94279]
[1779584710491,35.67,76750.33,2.62,-0.13586,0.00013,9.94279]
[1779584711554,35.67,76747.96,2.62,-0.13618,0.00013,9.95851]
[1779584716423,35.67,76740.74,2.62,-0.13715,0.00013,10.00608]
[1779584721929,35.67,76738.16,2.62,-0.1375,0.00014,10.023]
[1779584727501,35.68,76735.89,2.62,-0.13783,0.00014,10.03939]
[1779584734086,35.68,76734.7,2.62,-0.13795,0.00014,10.04217]
[1779584734556,35.68,76734.23,2.62,-0.13802,0.00014,10.04566]
[1779584734582,35.68,76734.23,2.62,-0.13802,0.00014,10.04586]
[1779584740667,35.69,76732.59,2.62,-0.13826,0.00014,10.05745]
[1779584740785,35.69,76724.59,2.62,-0.13936,0.00014,10.11081]
[1779584742441,35.69,76724.59,2.62,-0.13936,0.00014,10.11092]
[1779584742612,35.69,76718.71,2.62,-0.14016,0.00014,10.14975]
[1779584749123,35.69,76718.79,2.62,-0.14016,0.00014,10.14943]
[1779584750553,35.69,76718.79,2.62,-0.14016,0.00014,10.14946]
[1779584750612,35.69,76718.79,2.62,-0.14016,0.00014,10.14946]
[1779584750618,35.69,76720.78,2.62,-0.13989,0.00014,10.13638]
[1779584755818,35.69,76720.78,2.62,-0.13989,0.00014,10.13644]
[1779584756240,35.69,76720.78,2.62,-0.13989,0.00014,10.13644]
[1779584756268,35.69,76712.6,2.62,-0.14101,0.00014,10.19057]
[1779584757234,35.69,76693.62,2.62,-0.14365,0.00014,10.3165]
[1779584758663,35.69,76688.1,2.62,-0.14442,0.00014,10.35303]
[1779584758837,35.69,76688.1,2.62,-0.14442,0.00014,10.35303]
[1779584758960,35.69,76688.28,2.62,-0.14439,0.00014,10.3518]
[1779584761758,35.69,76681.25,2.62,-0.14537,0.00014,10.39818]
[1779584762672,35.69,76681.25,2.62,-0.14537,0.00014,10.39818]
[1779584762686,35.69,76681.25,2.62,-0.14537,0.00014,10.39818]
[1779584763001,35.69,76681.25,2.62,-0.14537,0.00014,10.39818]
[1779584763072,35.69,76678.17,2.62,-0.14581,0.00014,10.41849]
[1779584768807,35.69,76675.93,2.62,-0.14611,0.00014,10.433]
[1779584769946,35.69,76674.52,2.62,-0.14631,0.00014,10.44226]
[1779584774268,35.69,76672.7,2.62,-0.14656,0.00014,10.45398]
[1779584775263,35.69,76673.14,2.62,-0.1465,0.00014,10.45106]
[1779584780460,35.69,76673.8,2.62,-0.1464,0.00014,10.44634]
[1779584785355,35.68,76669.5,2.62,-0.147,0.00014,10.47437]
[1779584785528,35.68,76669.5,2.62,-0.147,0.00014,10.47437]
[1779584785923,35.68,76670.15,2.62,-0.1469,0.00014,10.46996]
[1779584787937,35.68,76679.47,2.62,-0.14559,0.00014,10.40816]
[1779584792972,35.68,76677.13,2.62,-0.14585,0.00014,10.41757]
[1779584797461,35.68,76674.4,2.62,-0.14623,0.00014,10.4355]
[1779584801897,35.68,76669.49,2.62,-0.14692,0.00014,10.46775]
[1779584801980,35.68,76669.49,2.62,-0.14692,0.00014,10.46775]
[1779584804578,35.68,76666.23,2.62,-0.14739,0.00014,10.48981]
[1779584807474,35.69,76663.19,2.62,-0.14784,0.00014,10.51085]
[1779584808142,35.69,76663.19,2.62,-0.14784,0.00014,10.51085]
[1779584808231,35.69,76663.22,2.62,-0.14784,0.00014,10.51094]
[1779584814122,35.69,76661.39,2.62,-0.14813,0.00014,10.52451]
[1779584819621,35.7,76661.45,2.62,-0.14816,0.00014,10.52589]
[1779584822183,35.7,76668.46,2.62,-0.14718,0.00014,10.48018]
[1779584825348,35.7,76674.96,2.62,-0.14627,0.00014,10.43732]
[1779584825394,35.7,76680.44,2.62,-0.1455,0.00014,10.40123]
[1779584825531,35.7,76680.44,2.62,-0.1455,0.00014,10.40123]
[1779584825543,35.7,76680.44,2.62,-0.1455,0.00014,10.40123]
[1779584825642,35.7,76680.44,2.62,-0.1455,0.00014,10.40123]
[1779584825891,35.7,76680.44,2.62,-0.1455,0.00014,10.40123]
[1779584826210,35.7,76680.44,2.62,-0.14551,0.00014,10.40166]
[1779584826765,35.7,76680.44,2.62,-0.14551,0.00014,10.40166]
[1779584826827,35.7,76680.44,2.62,-0.14551,0.00014,10.40166]
[1779584827218,35.7,76677.9,2.62,-0.14586,0.00014,10.41848]
[1779584828288,35.7,76677.9,2.62,-0.14586,0.00014,10.41848]
[1779584828299,35.7,76677.9,2.62,-0.14586,0.00014,10.41848]
[1779584828398,35.7,76678.44,2.62,-0.1458,0.00014,10.41533]
[1779584828702,35.7,76678.44,2.62,-0.1458,0.00014,10.41533]
[1779584834266,35.7,76675.42,2.62,-0.14623,0.00014,10.43574]
[1779584839302,35.7,76671.8,2.62,-0.14674,0.00014,10.45954]
[1779584844340,35.7,76668.69,2.62,-0.14717,0.00014,10.47985]
[1779584850380,35.7,76663.14,2.62,-0.14795,0.00014,10.51625]
[1779584858436,35.7,76660.93,2.62,-0.14819,0.00014,10.52459]
[1779584863472,35.7,76656.89,2.62,-0.14876,0.00014,10.55112]
[1779584869973,35.7,76657.67,2.62,-0.14865,0.00014,10.54582]
[1779584872443,35.7,76657.67,2.62,-0.14865,0.00014,10.54582]
[1779584874345,35.7,76667.34,2.62,-0.14727,0.00014,10.48163]
[1779584879361,35.7,76671.38,2.62,-0.14671,0.00014,10.45504]
[1779584882377,35.7,76680.05,2.62,-0.14549,0.00014,10.39785]
[1779584887391,35.7,76681.8,2.62,-0.14525,0.00014,10.38665]
[1779584892402,35.7,76681.8,2.62,-0.14526,0.00014,10.38719]
[1779584897428,35.7,76684.06,2.62,-0.14495,0.00014,10.37273]
[1779584902472,35.71,76686.63,2.62,-0.1446,0.00014,10.35614]
[1779584907478,35.71,76687.48,2.62,-0.14449,0.00014,10.35093]
[1779584908474,35.71,76677.79,2.62,-0.14586,0.00014,10.41523]
[1779584913483,35.71,76673.92,2.62,-0.14634,0.00014,10.43495]
[1779584917024,35.71,76672.65,2.62,-0.14652,0.00014,10.44332]
[1779584919973,35.71,76672.65,2.62,-0.14651,0.00014,10.4433]
[1779584925026,35.71,76672.65,2.62,-0.14651,0.00014,10.44325]
[1779584926381,35.71,76676.39,2.62,-0.14599,0.00014,10.41848]
[1779584926388,35.71,76683.58,2.62,-0.14498,0.00014,10.37098]
[1779584931394,35.71,76683.98,2.62,-0.14493,0.00014,10.36875]
[1779584936398,35.71,76688.01,2.62,-0.14438,0.00014,10.34274]
[1779584941439,35.72,76692.09,2.62,-0.14384,0.00014,10.31732]
[1779584946460,35.72,76694.28,2.62,-0.14357,0.00014,10.30459]
[1779584948184,35.72,76694.28,2.62,-0.14359,0.00014,10.30527]
[1779584948459,35.72,76695.51,2.62,-0.14342,0.00014,10.29748]
[1779584953464,35.73,76698.48,2.62,-0.14304,0.00014,10.27919]
[1779584958481,35.73,76699.02,2.62,-0.143,0.00014,10.27727]
[1779584963508,35.74,76700.61,2.62,-0.14281,0.00014,10.26831]
[1779584965752,35.74,76701.46,2.62,-0.14271,0.00014,10.26361]
[1779584966508,35.74,76696.75,2.62,-0.14337,0.00014,10.29503]
[1779584971539,35.75,76695.35,2.62,-0.14359,0.00014,10.30542]
[1779584976552,35.75,76696.81,2.62,-0.14335,0.00014,10.2914]
[1779584981561,35.76,76694.84,2.62,-0.14366,0.00014,10.30628]
[1779584986587,35.76,76694.94,2.62,-0.14368,0.00014,10.30713]
[1779584991618,35.77,76694.74,2.62,-0.14374,0.00014,10.30993]
[1779584996620,35.77,76694.24,2.62,-0.14385,0.00014,10.315]
[1779585001485,35.78,76693.76,2.62,-0.14394,0.00014,10.31932]
[1779585003360,35.78,76691.1,2.62,-0.14432,0.00014,10.33743]
[1779585004385,35.78,76688.69,2.62,-0.14466,0.00014,10.35359]
[1779585005427,35.78,76686.96,2.62,-0.14491,0.00014,10.36526]
[1779585010501,35.78,76688.27,2.62,-0.14476,0.00014,10.35813]
[1779585019558,35.79,76688.04,2.62,-0.14484,0.00014,10.36204]
[1779585025607,35.8,76686.89,2.62,-0.14503,0.00014,10.37116]
[1779585036683,35.8,76681.25,2.62,-0.14581,0.00014,10.40503]
[1779585039556,35.8,76676.07,2.62,-0.14655,0.00014,10.43973]
[1779585040234,35.81,76677.25,2.62,-0.14639,0.00014,10.4322]
[1779585045746,35.81,76679.52,2.62,-0.14611,0.00014,10.41899]
[1779585047760,35.81,76671.36,2.62,-0.14727,0.00014,10.47337]
[1779585053802,35.82,76666.73,2.62,-0.14794,0.00014,10.505]
[1779585058837,35.82,76664.02,2.62,-0.14834,0.00014,10.52359]
[1779585063873,35.82,76666.18,2.62,-0.14806,0.00014,10.51037]
[1779585071398,35.83,76660.5,2.62,-0.1489,0.00014,10.54964]
[1779585076964,35.83,76666.38,2.62,-0.14809,0.00014,10.51179]
[1779585079274,35.83,76666.73,2.62,-0.14804,0.00014,10.5095]
[1779585081305,35.83,76670.27,2.62,-0.14754,0.00014,10.48622]
[1779585083286,35.83,76671.43,2.62,-0.14738,0.00014,10.47856]
[1779585083412,35.83,76671.43,2.62,-0.14738,0.00014,10.47856]
[1779585083433,35.83,76671.43,2.62,-0.14738,0.00014,10.47856]
[1779585083609,35.83,76671.43,2.62,-0.14738,0.00014,10.47856]
[1779585083457,35.83,76673.69,2.62,-0.14706,0.00014,10.46379]
[1779585083671,35.83,76673.69,2.62,-0.14706,0.00014,10.46379]
[1779585083803,35.83,76673.69,2.62,-0.14706,0.00014,10.46379]
[1779585083916,35.83,76673.69,2.62,-0.14706,0.00014,10.46379]
[1779585084024,35.83,76673.69,2.62,-0.14706,0.00014,10.46383]
[1779585085029,35.83,76680.44,2.62,-0.14611,0.00014,10.41938]
[1779585086166,35.83,76680.44,2.62,-0.14611,0.00014,10.41938]
[1779585086237,35.83,76680.44,2.62,-0.14611,0.00014,10.41938]
[1779585086336,35.83,76682.35,2.62,-0.14584,0.00014,10.40688]
[1779585089580,35.83,76682.35,2.62,-0.14585,0.00014,10.40698]
[1779585089585,35.83,76682.35,2.62,-0.14585,0.00014,10.40698]
[1779585089594,35.83,76684.32,2.62,-0.14557,0.00014,10.39408]
[1779585097113,35.84,76684.9,2.62,-0.14544,0.00014,10.38522]
[1779585108217,35.84,76686.26,2.62,-0.14526,0.00014,10.37649]
[1779585114235,35.84,76689.97,2.62,-0.14476,0.00014,10.35291]
[1779585122288,35.84,76690.03,2.62,-0.14476,0.00014,10.35294]
[1779585126370,35.84,76690.6,2.62,-0.14468,0.00014,10.34923]
[1779585126588,35.84,76690.6,2.62,-0.14468,0.00014,10.34923]
[1779585126637,35.84,76703.87,2.62,-0.14284,0.00014,10.2619]
[1779585126798,35.84,76703.87,2.62,-0.14284,0.00014,10.2619]
[1779585126817,35.84,76703.87,2.62,-0.14284,0.00014,10.2619]
[1779585126826,35.84,76703.87,2.62,-0.14284,0.00014,10.2619]
[1779585127046,35.84,76703.87,2.62,-0.14284,0.00014,10.2619]
[1779585127100,35.84,76703.87,2.62,-0.14284,0.00014,10.2619]
[1779585127430,35.84,76717.51,2.62,-0.14096,0.00014,10.17229]
[1779585129787,35.84,76719.51,2.62,-0.1407,0.00014,10.1597]
[1779585129812,35.84,76719.51,2.62,-0.1407,0.00014,10.1597]
[1779585130346,35.84,76719.93,2.62,-0.14065,0.00014,10.15722]
[1779585135380,35.85,76725.4,2.62,-0.13993,0.00014,10.1227]
[1779585140415,35.85,76729.38,2.62,-0.13942,0.00014,10.0979]
[1779585145450,35.86,76729.57,2.62,-0.13943,0.00014,10.09847]
[1779585150486,35.86,76724.42,2.62,-0.14016,0.00014,10.13391]
[1779585155520,35.87,76730.12,2.62,-0.13935,0.00014,10.09209]
[1779585160555,35.87,76726.55,2.62,-0.13987,0.00014,10.11709]
[1779585165590,35.88,76728.17,2.62,-0.13968,0.00014,10.10789]
[1779585170625,35.88,76728.55,2.62,-0.13966,0.00014,10.10703]
[1779585175661,35.89,76732.55,2.62,-0.13914,0.00014,10.08189]
[1779585175888,35.89,76732.55,2.62,-0.13914,0.00014,10.08189]
[1779585176006,35.89,76732.55,2.62,-0.13914,0.00014,10.08189]
[1779585176109,35.89,76732.55,2.62,-0.13914,0.00014,10.08189]
[1779585176156,35.89,76732.55,2.62,-0.13914,0.00014,10.08189]
[1779585176167,35.89,76732.55,2.62,-0.13914,0.00014,10.08189]
[1779585176186,35.89,76732.55,2.62,-0.13914,0.00014,10.08189]
[1779585176667,35.89,76718.59,2.62,-0.14105,0.00014,10.17402]
[1779585177552,35.89,76718.59,2.62,-0.14105,0.00014,10.17402]
[1779585177674,35.89,76705.99,2.62,-0.14279,0.00014,10.25687]
[1779585179699,35.89,76704.41,2.62,-0.14302,0.00014,10.26778]
[1779585179728,35.89,76704.41,2.62,-0.14302,0.00014,10.26778]
[1779585179738,35.89,76704.41,2.62,-0.14302,0.00014,10.26778]
[1779585179896,35.89,76704.41,2.62,-0.14302,0.00014,10.26778]
[1779585180115,35.89,76704.41,2.62,-0.14302,0.00014,10.26778]
[1779585182168,35.89,76700.61,2.62,-0.14356,0.00014,10.29349]
[1779585182177,35.89,76700.61,2.62,-0.14356,0.00014,10.29349]
[1779585182302,35.89,76700.61,2.62,-0.14356,0.00014,10.29349]
[1779585182334,35.89,76700.61,2.62,-0.14356,0.00014,10.29349]
[1779585182481,35.89,76700.61,2.62,-0.14356,0.00014,10.29349]
[1779585182515,35.89,76700.61,2.62,-0.14356,0.00014,10.29349]
[1779585182586,35.89,76700.61,2.62,-0.14356,0.00014,10.29349]
[1779585182607,35.89,76700.61,2.62,-0.14356,0.00014,10.29349]
[1779585182691,35.89,76700.61,2.62,-0.14356,0.00014,10.29349]
[1779585182725,35.89,76700.61,2.62,-0.14356,0.00014,10.29349]
[1779585182736,35.89,76699.8,2.62,-0.14367,0.00014,10.29902]
[1779585184184,35.89,76699.8,2.62,-0.14367,0.00014,10.29902]
[1779585184763,35.89,76699.8,2.62,-0.14367,0.00014,10.29902]
[1779585184792,35.89,76699.8,2.62,-0.14368,0.00014,10.29942]
[1779585185734,35.89,76699.8,2.62,-0.14368,0.00014,10.29939]
[1779585186221,35.89,76699.8,2.62,-0.14368,0.00014,10.29939]
[1779585186356,35.89,76699.8,2.62,-0.14368,0.00014,10.29939]
[1779585186742,35.89,76701.3,2.62,-0.14347,0.00014,10.2895]
[1779585188356,35.89,76702.13,2.62,-0.14336,0.00014,10.28404]
[1779585188364,35.89,76702.13,2.62,-0.14336,0.00014,10.28404]
[1779585188463,35.89,76702.65,2.62,-0.14328,0.00014,10.2806]
[1779585196812,35.89,76703.41,2.62,-0.14318,0.00014,10.27546]
[1779585202657,35.89,76704.62,2.62,-0.14301,0.00014,10.26745]
[1779585207887,35.89,76704.66,2.62,-0.143,0.00014,10.26697]
[1779585212923,35.89,76705.39,2.62,-0.14285,0.00014,10.2571]
[1779585217958,35.9,76708.95,2.62,-0.14236,0.00014,10.23403]
[1779585222993,35.9,76709.6,2.62,-0.14228,0.00014,10.22978]
[1779585231051,35.9,76709.78,2.62,-0.14229,0.00014,10.23046]
[1779585236086,35.9,76709.92,2.62,-0.14229,0.00014,10.23045]
[1779585242607,35.91,76709.29,2.62,-0.1424,0.00014,10.23593]
[1779585248170,35.91,76709.88,2.62,-0.14235,0.00014,10.23337]
[1779585253204,35.92,76709.29,2.62,-0.14246,0.00014,10.23852]
[1779585259247,35.92,76709.3,2.62,-0.14248,0.00014,10.23948]
[1779585264282,35.92,76709.48,2.62,-0.14247,0.00014,10.23931]
[1779585269321,35.93,76710.31,2.62,-0.14238,0.00014,10.23482]
[1779585274351,35.93,76710.68,2.62,-0.14228,0.00014,10.22754]
[1779585282410,35.93,76710.67,2.62,-0.14232,0.00014,10.22925]
[1779585292480,35.94,76710.63,2.62,-0.14237,0.00014,10.23152]
[1779585297515,35.94,76709.19,2.62,-0.14258,0.00014,10.24192]
[1779585302549,35.95,76709.62,2.62,-0.14254,0.00014,10.24001]
[1779585307586,35.95,76711.7,2.62,-0.14228,0.00014,10.22734]
[1779585312621,35.95,76711.4,2.62,-0.14234,0.00014,10.23033]
[1779585317656,35.96,76711.21,2.62,-0.14239,0.00014,10.23254]
[1779585323175,35.96,76711.11,2.62,-0.14242,0.00014,10.23434]
[1779585330754,35.96,76711.16,2.62,-0.14244,0.00014,10.23534]
[1779585335783,35.97,76711.21,2.62,-0.14239,0.00014,10.23006]
[1779585340817,35.97,76714.24,2.62,-0.142,0.00014,10.21127]
[1779585342832,35.97,76705.99,2.62,-0.14315,0.00014,10.26599]
[1779585343314,35.97,76705.99,2.62,-0.14315,0.00014,10.26599]
[1779585343897,35.97,76706.19,2.62,-0.14312,0.00014,10.26468]
[1779585348951,35.97,76706.77,2.62,-0.14305,0.00014,10.26158]
[1779585354007,35.98,76707.69,2.62,-0.14294,0.00014,10.25625]
[1779585359040,35.98,76707.98,2.62,-0.14292,0.00014,10.25506]
[1779585364068,35.98,76708.35,2.62,-0.14288,0.00014,10.25334]
[1779585369083,35.98,76708.35,2.62,-0.14289,0.00014,10.25404]
[1779585374101,35.98,76708.95,2.62,-0.14283,0.00014,10.25092]
[1779585379112,35.99,76709.27,2.62,-0.14279,0.00014,10.24937]
[1779585384123,35.99,76709.27,2.62,-0.14281,0.00014,10.25005]
[1779585389129,35.99,76709.61,2.62,-0.14278,0.00014,10.2485]
[1779585392959,35.99,76709.82,2.65,-0.14269,0.00014,10.24164]
[1779585397968,35.99,76711.14,2.65,-0.14253,0.00014,10.23384]
[1779585402996,36.0,76713.0,2.65,-0.14229,0.00014,10.22245]
[1779585405138,36.0,76712.85,2.68,-0.14231,0.00014,10.22376]
[1779585410146,36.0,76716.63,2.68,-0.14181,0.00014,10.19993]
[1779585413276,36.0,76715.86,2.71,-0.14193,0.00014,10.20558]
[1779585418306,36.01,76715.79,2.71,-0.14196,0.00014,10.207]
[1779585423340,36.01,76715.01,2.71,-0.14209,0.00014,10.21305]
[1779585428341,36.01,76716.54,2.71,-0.1419,0.00014,10.20394]
[1779585433341,36.01,76712.02,2.71,-0.14252,0.00014,10.23341]
[1779585438356,36.01,76710.68,2.71,-0.14269,0.00014,10.24185]
[1779585443371,36.01,76712.18,2.71,-0.14248,0.00014,10.23163]
[1779585448396,36.01,76711.75,2.71,-0.14253,0.00014,10.23412]
[1779585453403,36.01,76707.32,2.71,-0.14307,0.00014,10.25687]
[1779585458406,36.01,76705.84,2.71,-0.14326,0.00014,10.26605]
[1779585463411,36.0,76705.84,2.71,-0.14325,0.00014,10.26546]
[1779585468436,36.0,76707.3,2.71,-0.14304,0.00014,10.25531]
[1779585469934,36.0,76707.3,2.71,-0.14303,0.00014,10.2552]
[1779585469970,36.0,76707.5,2.71,-0.143,0.00014,10.25377]
[1779585472935,36.0,76704.02,2.71,-0.14348,0.00014,10.27637]
[1779585477944,36.0,76701.85,2.71,-0.14377,0.00014,10.28992]
[1779585482969,36.0,76701.85,2.71,-0.14375,0.00014,10.28924]
[1779585488016,35.99,76698.89,2.71,-0.14415,0.00014,10.308]
[1779585493030,35.99,76698.63,2.71,-0.14417,0.00014,10.30905]
[1779585498050,35.99,76697.6,2.71,-0.1443,0.00014,10.31517]
[1779585503094,35.99,76697.6,2.71,-0.14429,0.00014,10.31441]
[1779585508142,35.99,76695.69,2.71,-0.14454,0.00014,10.32633]
[1779585513171,35.98,76695.5,2.71,-0.14449,0.00014,10.32109]
[1779585518195,35.98,76694.72,2.71,-0.14459,0.00014,10.32565]
[1779585523195,35.98,76694.25,2.71,-0.14464,0.00014,10.32819]
[1779585528199,35.98,76694.02,2.71,-0.14466,0.00014,10.32918]
[1779585533227,35.98,76693.11,2.71,-0.14478,0.00014,10.33463]
[1779585538257,35.97,76692.63,2.71,-0.14483,0.00014,10.33726]
[1779585543270,35.97,76692.64,2.71,-0.14482,0.00014,10.33668]
[1779585543930,35.97,76692.64,2.71,-0.14482,0.00014,10.33668]
[1779585548955,35.97,76688.8,2.71,-0.14535,0.00014,10.36128]
[1779585554004,35.97,76685.46,2.71,-0.1458,0.00014,10.38284]
[1779585559052,35.97,76681.92,2.71,-0.14629,0.00014,10.40557]
[1779585564063,35.97,76682.2,2.71,-0.14624,0.00014,10.40331]
[1779585569094,35.97,76683.35,2.71,-0.14607,0.00014,10.39543]
[1779585574116,35.96,76684.72,2.71,-0.14581,0.00014,10.38011]
[1779585578348,35.96,76688.82,2.71,-0.14523,0.00014,10.35279]
[1779585583371,35.96,76689.81,2.71,-0.14508,0.00014,10.34604]
[1779585588379,35.96,76690.67,2.71,-0.14496,0.00014,10.34015]
[1779585593401,35.96,76690.58,2.71,-0.14497,0.00014,10.34051]
[1779585598427,35.96,76690.58,2.71,-0.14496,0.00014,10.34027]
[1779585603456,35.96,76694.02,2.71,-0.14448,0.00014,10.31743]
[1779585608466,35.96,76695.42,2.71,-0.14428,0.00014,10.30815]
[1779585610869,35.96,76696.77,2.71,-0.14409,0.00014,10.29926]
[1779585611099,35.96,76696.77,2.71,-0.14409,0.00014,10.29926]
[1779585611195,35.96,76706.1,2.71,-0.1428,0.00014,10.23796]
[1779585611236,35.96,76706.1,2.71,-0.1428,0.00014,10.23796]
[1779585611390,35.96,76706.1,2.71,-0.1428,0.00014,10.23796]
[1779585611554,35.96,76706.1,2.71,-0.1428,0.00014,10.23796]
[1779585611591,35.96,76706.1,2.71,-0.1428,0.00014,10.23796]
[1779585611871,35.96,76706.1,2.71,-0.1428,0.00014,10.23796]
[1779585611956,35.96,76723.51,2.71,-0.14041,0.00014,10.1238]
[1779585613860,35.96,76723.51,2.71,-0.14041,0.00014,10.12378]
[1779585613908,35.96,76723.51,2.71,-0.14041,0.00014,10.12378]
[1779585614094,35.96,76732.26,2.71,-0.13921,0.00014,10.06623]
[1779585619790,35.96,76736.82,2.71,-0.13857,0.00014,10.03553]
[1779585622141,35.95,76745.61,2.71,-0.13738,0.00013,9.97754]
[1779585622400,35.95,76745.61,2.71,-0.13738,0.00013,9.97754]
[1779585624346,35.95,76748.39,2.71,-0.137,0.00013,9.95926]
[1779585625123,35.95,76749.11,2.71,-0.1369,0.00013,9.9544]
[1779585630150,35.95,76750.07,2.71,-0.13677,0.00013,9.9479]
[1779585635173,35.95,76748.5,2.71,-0.13691,0.00013,9.95212]
[1779585640196,35.95,76745.73,2.71,-0.13728,0.00013,9.9701]
[1779585644198,35.95,76735.21,2.71,-0.1387,0.00014,10.03894]
[1779585645183,35.95,76735.21,2.71,-0.1387,0.00014,10.03894]
[1779585645399,35.95,76738.48,2.71,-0.13826,0.00014,10.01745]
[1779585645679,35.95,76738.48,2.71,-0.13826,0.00014,10.01745]
[1779585645981,35.95,76738.48,2.71,-0.13826,0.00014,10.01745]
[1779585648739,35.95,76739.89,2.71,-0.13807,0.00014,10.00814]
[1779585649004,35.95,76735.67,2.71,-0.13864,0.00014,10.03572]
[1779585651112,35.95,76732.43,2.71,-0.13907,0.00014,10.05686]
[1779585651114,35.95,76727.04,2.71,-0.13981,0.00014,10.0921]
[1779585655195,35.95,76721.5,2.71,-0.14057,0.00014,10.12861]
[1779585655048,35.95,76730.67,2.71,-0.13932,0.00014,10.06861]
[1779585655897,35.95,76730.67,2.71,-0.13932,0.00014,10.06861]
[1779585655900,35.95,76730.67,2.71,-0.13932,0.00014,10.06861]
[1779585656192,35.95,76737.53,2.71,-0.13839,0.00014,10.02384]
[1779585659506,35.95,76732.23,2.71,-0.13911,0.00014,10.0584]
[1779585659512,35.95,76732.23,2.71,-0.13911,0.00014,10.0584]
[1779585660085,35.95,76732.23,2.71,-0.13911,0.00014,10.05852]
[1779585663441,35.95,76727.07,2.71,-0.13982,0.00014,10.09288]
[1779585663910,35.96,76726.61,2.71,-0.13989,0.00014,10.09621]
[1779585669146,35.96,76728.58,2.71,-0.13965,0.00014,10.08489]
[1779585673222,35.96,76730.06,2.71,-0.13946,0.00014,10.07544]
[1779585674181,35.96,76737.33,2.71,-0.13847,0.00014,10.02762]
[1779585674797,35.96,76737.33,2.71,-0.13847,0.00014,10.02762]
[1779585674805,35.96,76737.33,2.71,-0.13847,0.00014,10.02762]
[1779585675188,35.96,76739.74,2.71,-0.13814,0.00014,10.01177]
[1779585680223,35.96,76741.92,2.71,-0.13784,0.00013,9.99718]
[1779585685756,35.96,76741.29,2.71,-0.13792,0.00013,10.00105]
[1779585685954,35.96,76741.29,2.71,-0.13792,0.00013,10.00105]
[1779585685988,35.96,76741.29,2.71,-0.13792,0.00013,10.00105]
[1779585686072,35.96,76741.29,2.71,-0.13792,0.00013,10.00105]
[1779585686266,35.96,76740.84,2.71,-0.13798,0.00014,10.00385]
[1779585688162,35.96,76745.75,2.71,-0.13732,0.00013,9.97169]
[1779585688280,35.96,76742.65,2.71,-0.13773,0.00013,9.99193]
[1779585690483,35.96,76741.88,2.71,-0.13783,0.00013,9.99693]
[1779585690573,35.96,76741.88,2.71,-0.13783,0.00013,9.99693]
[1779585690574,35.96,76741.45,2.71,-0.13789,0.00013,9.9997]
[1779585692246,35.96,76741.45,2.71,-0.13789,0.00013,9.9997]
[1779585692330,35.96,76740.72,2.71,-0.13792,0.00014,9.9985]
[1779585693885,35.96,76740.72,2.71,-0.13792,0.00014,9.9985]
[1779585695893,35.96,76742.35,2.71,-0.1377,0.00013,9.98776]
[1779585697042,35.96,76742.85,2.71,-0.13763,0.00013,9.98444]
[1779585697744,35.96,76752.24,2.71,-0.13637,0.00013,9.92298]
[1779585698382,35.96,76752.24,2.71,-0.13637,0.00013,9.92298]
[1779585704134,35.96,76756.45,2.71,-0.13582,0.00013,9.89581]
[1779585709430,35.96,76764.79,2.71,-0.13474,0.00013,9.84308]
[1779585714900,35.97,76759.94,2.71,-0.1354,0.00013,9.87537]
[1779585718491,35.97,76769.16,2.71,-0.13418,0.00013,9.81545]
[1779585723526,35.97,76770.46,2.71,-0.13402,0.00013,9.80768]
[1779585728561,35.97,76764.52,2.71,-0.13482,0.00013,9.84711]
[1779585733595,35.97,76764.48,2.71,-0.13483,0.00013,9.84772]
[1779585738633,35.97,76764.58,2.71,-0.13483,0.00013,9.84737]
[1779585743668,35.97,76765.35,2.71,-0.13473,0.00013,9.84266]
[1779585748705,35.97,76765.95,2.71,-0.13466,0.00013,9.83905]
[1779585753738,35.97,76766.31,2.71,-0.13455,0.00013,9.83114]
[1779585758673,35.98,76771.72,2.71,-0.13384,0.00013,9.79616]
[1779585759330,35.98,76780.02,2.71,-0.13275,0.00013,9.74233]
[1779585761298,35.98,76787.58,2.71,-0.13177,0.00013,9.69353]
[1779585766320,35.98,76786.98,2.71,-0.13187,0.00013,9.69854]
[1779585771332,35.99,76787.2,2.71,-0.13187,0.00013,9.69843]
[1779585775418,35.99,76796.73,2.71,-0.13064,0.00013,9.63712]
[1779585775618,35.99,76796.73,2.71,-0.13064,0.00013,9.63712]
[1779585775826,35.99,76796.73,2.71,-0.13064,0.00013,9.63712]
[1779585775831,35.99,76796.73,2.71,-0.13064,0.00013,9.63712]
[1779585775911,35.99,76796.73,2.71,-0.13064,0.00013,9.63712]
[1779585776250,35.99,76796.73,2.71,-0.13064,0.00013,9.63712]
[1779585776325,35.99,76805.14,2.71,-0.12955,0.00013,9.58237]
[1779585776892,35.99,76805.14,2.71,-0.12955,0.00013,9.58237]
[1779585776977,35.99,76811.86,2.71,-0.12868,0.00013,9.53875]
[1779585781970,35.99,76816.3,2.71,-0.12812,0.00013,9.51016]
[1779585781974,35.99,76816.3,2.71,-0.12812,0.00013,9.51016]
[1779585781977,35.99,76816.3,2.71,-0.12812,0.00013,9.51016]
[1779585782074,35.99,76816.3,2.71,-0.12812,0.00013,9.51016]
[1779585782095,35.99,76816.3,2.71,-0.12812,0.00013,9.51016]
[1779585782107,35.99,76816.3,2.71,-0.12812,0.00013,9.51016]
[1779585782137,35.99,76816.3,2.71,-0.12812,0.00013,9.51016]
[1779585782368,35.99,76816.3,2.71,-0.12812,0.00013,9.51016]
[1779585782146,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782410,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782412,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782473,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782540,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782569,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782578,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782624,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782641,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782665,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782725,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782746,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585782798,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585783154,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585783207,35.99,76815.37,2.71,-0.12824,0.00013,9.51627]
[1779585783336,35.99,76813.78,2.71,-0.12844,0.00013,9.52666]
[1779585784625,35.99,76813.78,2.71,-0.12844,0.00013,9.52672]
[1779585784630,35.99,76813.78,2.71,-0.12844,0.00013,9.52672]
[1779585784975,35.99,76814.57,2.71,-0.12834,0.00013,9.52167]
[1779585786726,35.99,76816.03,2.71,-0.12816,0.00013,9.5123]
[1779585786754,35.99,76816.03,2.71,-0.12816,0.00013,9.5123]
[1779585786814,35.99,76816.03,2.71,-0.12816,0.00013,9.5123]
[1779585786905,35.99,76816.03,2.71,-0.12816,0.00013,9.5123]
[1779585786989,35.99,76815.85,2.71,-0.12818,0.00013,9.51355]
[1779585792027,35.99,76817.29,2.71,-0.12801,0.00013,9.50463]
[1779585797058,35.99,76816.55,2.71,-0.12811,0.00013,9.50989]
[1779585802126,35.99,76821.89,2.71,-0.12744,0.00013,9.47577]
[1779585802301,35.99,76821.39,2.71,-0.1275,0.00013,9.47916]
[1779585807325,36.0,76818.5,2.71,-0.12788,0.00013,9.49844]
[1779585812349,36.0,76820.11,2.71,-0.12763,0.00013,9.48281]
[1779585817406,36.0,76822.27,2.71,-0.12737,0.00013,9.46955]
[1779585817381,36.0,76812.36,2.71,-0.12864,0.00013,9.53393]
[1779585822383,36.0,76812.94,2.71,-0.12857,0.00013,9.53045]
[1779585823921,36.0,76816.31,2.71,-0.12814,0.00013,9.5088]
[1779585828977,36.0,76817.5,2.71,-0.128,0.00013,9.50166]
[1779585834345,36.01,76822.55,2.71,-0.12737,0.00013,9.46983]
[1779585839380,36.01,76818.82,2.71,-0.12786,0.00013,9.49476]
[1779585842322,36.01,76817.88,2.71,-0.12799,0.00013,9.5011]
[1779585842423,36.01,76817.97,2.71,-0.12798,0.00013,9.50065]
[1779585842524,36.01,76817.97,2.71,-0.12798,0.00013,9.50065]
[1779585842532,36.01,76817.97,2.71,-0.12798,0.00013,9.50065]
[1779585843410,36.01,76817.97,2.71,-0.12798,0.00013,9.50077]
[1779585848447,36.01,76814.67,2.71,-0.12842,0.00013,9.52289]
[1779585851270,36.01,76811.71,2.71,-0.1288,0.00013,9.54216]
[1779585851342,36.01,76811.63,2.71,-0.12881,0.00013,9.54284]
[1779585856350,36.02,76807.82,2.71,-0.12932,0.00013,9.56848]
[1779585857177,36.02,76808.81,2.71,-0.12921,0.00013,9.5627]
[1779585859527,36.02,76794.37,2.71,-0.13109,0.00013,9.65709]
[1779585864935,36.02,76792.19,2.71,-0.13139,0.00013,9.67196]
[1779585870605,36.02,76787.3,2.71,-0.13205,0.00013,9.70484]
[1779585875640,36.03,76788.35,2.71,-0.13186,0.00013,9.69287]
[1779585880686,36.03,76794.12,2.71,-0.13112,0.00013,9.65626]
[1779585885720,36.03,76794.36,2.71,-0.13111,0.00013,9.65571]
[1779585887558,36.03,76794.51,2.71,-0.1311,0.00013,9.65515]
[1779585891374,36.04,76794.46,2.71,-0.13112,0.00013,9.65589]
[1779585892830,36.04,76801.63,2.71,-0.1302,0.00013,9.60995]
[1779585898812,36.04,76804.11,2.71,-0.12991,0.00013,9.59555]
[1779585904853,36.05,76804.12,2.71,-0.12995,0.00013,9.59734]
[1779585910896,36.05,76801.16,2.71,-0.13036,0.00013,9.61829]
[1779585915930,36.06,76800.89,2.71,-0.13043,0.00013,9.62147]
[1779585922983,36.06,76800.01,2.71,-0.13056,0.00013,9.62802]
[1779585929022,36.07,76792.59,2.71,-0.13157,0.00013,9.6788]
[1779585934059,36.07,76787.54,2.71,-0.1322,0.00013,9.70725]
[1779585939092,36.08,76782.34,2.71,-0.13293,0.00013,9.74336]
[1779585944129,36.08,76783.11,2.71,-0.13286,0.00013,9.74011]
[1779585951175,36.09,76785.31,2.71,-0.13262,0.00013,9.72809]
[1779585956212,36.09,76785.82,2.71,-0.13256,0.00013,9.72525]
[1779585961298,36.1,76790.0,2.71,-0.13202,0.00013,9.69876]
[1779585967752,36.1,76787.65,2.71,-0.13234,0.00013,9.71467]
[1779585973382,36.1,76787.25,2.71,-0.13241,0.00013,9.71785]
[1779585978417,36.1,76787.58,2.71,-0.13238,0.00013,9.71636]
[1779585983453,36.11,76782.68,2.71,-0.13305,0.00013,9.74969]
[1779585986295,36.11,76783.29,2.71,-0.13298,0.00013,9.74631]
[1779585988486,36.11,76794.0,2.71,-0.1316,0.00013,9.67787]
[1779585993523,36.12,76792.82,2.71,-0.13173,0.00013,9.68161]
[1779585998561,36.12,76790.73,2.71,-0.13204,0.00013,9.69699]
[1779586000524,36.12,76791.35,2.71,-0.13197,0.00013,9.69332]
[1779586005611,36.13,76788.08,2.71,-0.13243,0.00013,9.71651]
[1779586010646,36.13,76788.26,2.71,-0.13244,0.00013,9.71691]
[1779586015680,36.14,76788.71,2.71,-0.13241,0.00013,9.7155]
[1779586020716,36.14,76790.46,2.71,-0.13221,0.00013,9.70561]
[1779586025751,36.15,76786.2,2.71,-0.1328,0.00013,9.73466]
[1779586030786,36.15,76787.15,2.71,-0.1327,0.00013,9.7299]
[1779586035318,36.15,76787.18,2.71,-0.13271,0.00013,9.7306]
[1779586035906,36.16,76787.01,2.71,-0.13275,0.00013,9.73232]
[1779586035912,36.16,76787.01,2.71,-0.13275,0.00013,9.73232]
[1779586036139,36.16,76787.01,2.71,-0.13275,0.00013,9.73232]
[1779586036487,36.16,76787.01,2.71,-0.13275,0.00013,9.73232]
[1779586036567,36.16,76772.61,2.71,-0.13464,0.00013,9.8258]
[1779586036656,36.16,76772.61,2.71,-0.13464,0.00013,9.8258]
[1779586036771,36.16,76772.61,2.71,-0.13464,0.00013,9.8258]
[1779586037089,36.16,76765.53,2.71,-0.13558,0.00013,9.87179]
[1779586037992,36.16,76765.53,2.71,-0.13558,0.00013,9.87179]
[1779586038074,36.16,76765.53,2.71,-0.13558,0.00013,9.87179]
[1779586038249,36.16,76764.79,2.71,-0.13569,0.00013,9.87688]
[1779586041758,36.16,76765.04,2.71,-0.13566,0.00013,9.87554]
[1779586043366,36.16,76765.52,2.71,-0.1356,0.00013,9.87262]
[1779586048911,36.16,76770.22,2.71,-0.13498,0.00013,9.84257]
[1779586053949,36.16,76770.15,2.71,-0.13494,0.00013,9.83776]
[1779586058983,36.16,76768.73,2.71,-0.13514,0.00013,9.84763]
[1779586064021,36.17,76769.61,2.71,-0.13504,0.00013,9.84247]
[1779586071076,36.17,76770.18,2.71,-0.13498,0.00013,9.83961]
[1779586076109,36.17,76769.29,2.71,-0.13511,0.00013,9.84596]
[1779586081146,36.17,76769.98,2.71,-0.13503,0.00013,9.84203]
[1779586086214,36.17,76769.41,2.71,-0.13511,0.00013,9.84626]
[1779586092222,36.18,76770.8,2.71,-0.13494,0.00013,9.83797]
[1779586093465,36.18,76770.8,2.71,-0.13494,0.00013,9.83797]
[1779586094790,36.18,76780.42,2.71,-0.13368,0.00013,9.77582]
[1779586100078,36.18,76784.43,2.71,-0.13318,0.00013,9.75104]
[1779586103417,36.18,76784.45,2.71,-0.13319,0.00013,9.75168]
[1779586108740,36.19,76781.87,2.71,-0.13356,0.00013,9.76991]
[1779586114376,36.19,76784.23,2.71,-0.13321,0.00013,9.75007]
[1779586119411,36.2,76785.88,2.71,-0.13302,0.00013,9.74057]
[1779586124446,36.2,76785.53,2.71,-0.13309,0.00013,9.74398]
[1779586129481,36.2,76786.12,2.71,-0.13303,0.00013,9.74127]
[1779586131197,36.2,76786.12,2.71,-0.13303,0.00013,9.74127]
[1779586131556,36.2,76794.72,2.71,-0.13192,0.00013,9.68603]
[1779586137537,36.21,76795.71,2.71,-0.13183,0.00013,9.6815]
[1779586142572,36.21,76799.07,2.71,-0.13142,0.00013,9.66148]
[1779586147607,36.22,76799.25,2.71,-0.13143,0.00013,9.66209]
[1779586152642,36.22,76798.38,2.71,-0.13157,0.00013,9.66896]
[1779586153682,36.22,76798.38,2.71,-0.13157,0.00013,9.66896]
[1779586153694,36.22,76798.38,2.71,-0.13157,0.00013,9.66896]
[1779586153693,36.22,76797.42,2.71,-0.13169,0.00013,9.67501]
[1779586154656,36.22,76797.42,2.71,-0.13169,0.00013,9.67485]
[1779586159691,36.22,76797.16,2.71,-0.13171,0.00013,9.67575]
[1779586164726,36.22,76795.79,2.71,-0.13187,0.00013,9.68386]
[1779586169761,36.22,76794.58,2.71,-0.13202,0.00013,9.69094]
[1779586174795,36.21,76793.66,2.71,-0.13206,0.00013,9.69031]
[1779586179274,36.21,76800.93,2.71,-0.1311,0.00013,9.64287]
[1779586181064,36.21,76803.4,2.71,-0.13078,0.00013,9.62686]
[1779586181580,36.21,76806.09,2.71,-0.13043,0.00013,9.60945]
[1779586186911,36.21,76810.49,2.71,-0.12987,0.00013,9.58109]
[1779586186916,36.21,76810.49,2.71,-0.12987,0.00013,9.58109]
[1779586186973,36.21,76807.61,2.71,-0.13024,0.00013,9.59968]
[1779586192921,36.21,76803.01,2.71,-0.13083,0.00013,9.6292]
[1779586197957,36.21,76801.73,2.71,-0.13099,0.00013,9.63722]
[1779586202993,36.21,76802.9,2.71,-0.13083,0.00013,9.62938]
[1779586208029,36.21,76803.36,2.71,-0.13077,0.00013,9.62614]
[1779586213067,36.21,76801.1,2.71,-0.13105,0.00013,9.6404]
[1779586215077,36.21,76792.7,2.71,-0.13214,0.00013,9.69453]
[1779586220112,36.2,76788.69,2.71,-0.13265,0.00013,9.7196]
[1779586225599,36.2,76786.58,2.71,-0.13291,0.00013,9.73227]
[1779586229944,36.2,76784.15,2.71,-0.1332,0.00013,9.74697]
[1779586230859,36.2,76784.15,2.71,-0.1332,0.00013,9.74697]
[1779586231638,36.2,76773.8,2.71,-0.1345,0.00013,9.80818]
[1779586237231,36.2,76767.22,2.71,-0.13539,0.00013,9.85171]
[1779586241150,36.2,76765.83,2.71,-0.13558,0.00013,9.86121]
[1779586246294,36.2,76767.89,2.71,-0.13532,0.00013,9.84841]
[1779586251338,36.21,76768.37,2.71,-0.13527,0.00013,9.84603]
[1779586256365,36.21,76768.55,2.71,-0.13526,0.00013,9.84545]
[1779586261403,36.21,76768.79,2.71,-0.13524,0.00013,9.84446]
[1779586266438,36.21,76768.85,2.71,-0.13524,0.00013,9.84462]
[1779586271472,36.21,76770.95,2.71,-0.13498,0.00013,9.83155]
[1779586276507,36.22,76770.32,2.71,-0.13507,0.00013,9.83622]
[1779586281542,36.22,76770.31,2.71,-0.13508,0.00013,9.83683]
[1779586286577,36.22,76769.71,2.71,-0.13517,0.00013,9.84123]
[1779586293626,36.22,76769.72,2.71,-0.13512,0.00013,9.83594]
[1779586298661,36.22,76771.94,2.71,-0.13484,0.00013,9.82208]
[1779586303696,36.22,76770.32,2.71,-0.13506,0.00013,9.83313]
[1779586308730,36.23,76770.59,2.71,-0.13504,0.00013,9.83191]
[1779586313769,36.23,76770.12,2.71,-0.13511,0.00013,9.83542]
[1779586319810,36.23,76766.48,2.71,-0.1356,0.00013,9.85935]
[1779586324844,36.23,76768.65,2.71,-0.13532,0.00013,9.8456]
[1779586327766,36.23,76767.76,2.71,-0.13544,0.00013,9.8515]
[1779586327817,36.23,76767.76,2.71,-0.13544,0.00013,9.8515]
[1779586329517,36.23,76772.75,2.71,-0.13478,0.00013,9.81932]
[1779586329880,36.23,76781.75,2.71,-0.1336,0.00013,9.76121]
[1779586330906,36.23,76781.75,2.71,-0.1336,0.00013,9.76121]
[1779586331576,36.23,76783.29,2.71,-0.1334,0.00013,9.75146]
[1779586337738,36.23,76781.92,2.71,-0.1336,0.00013,9.76142]
[1779586342971,36.24,76779.18,2.71,-0.13399,0.00013,9.78069]
[1779586348009,36.24,76775.76,2.71,-0.13446,0.00013,9.80383]
[1779586353040,36.24,76771.83,2.71,-0.13493,0.00013,9.82415]
[1779586358076,36.25,76772.0,2.71,-0.13493,0.00013,9.82373]
[1779586363112,36.25,76773.83,2.71,-0.1347,0.00013,9.8127]
[1779586368969,36.25,76773.72,2.71,-0.13472,0.00013,9.81372]
[1779586374024,36.25,76772.52,2.71,-0.1349,0.00013,9.8227]
[1779586379223,36.26,76774.66,2.71,-0.13464,0.00013,9.80972]
[1779586386542,36.26,76774.23,2.71,-0.13471,0.00013,9.81311]
[1779586392314,36.26,76779.46,2.71,-0.13404,0.00013,9.78054]
[1779586397349,36.27,76781.89,2.71,-0.13374,0.00013,9.76583]
[1779586402383,36.27,76786.37,2.71,-0.13318,0.00013,9.73799]
[1779586404974,36.27,76786.66,2.71,-0.13315,0.00013,9.73638]
[1779586404995,36.27,76786.66,2.71,-0.13315,0.00013,9.73638]
[1779586407028,36.27,76791.15,2.71,-0.13255,0.00013,9.70688]
[1779586407039,36.27,76791.15,2.71,-0.13255,0.00013,9.70688]
[1779586406413,36.27,76799.87,2.71,-0.13141,0.00013,9.65036]
[1779586407419,36.27,76801.79,2.71,-0.13116,0.00013,9.63784]
[1779586412726,36.27,76805.18,2.71,-0.13065,0.00013,9.60967]
[1779586418497,36.26,76808.83,2.71,-0.13017,0.00013,9.58568]
[1779586423533,36.26,76810.32,2.71,-0.12997,0.00013,9.57594]
[1779586428567,36.26,76813.87,2.71,-0.12952,0.00013,9.55308]
[1779586436626,36.27,76815.54,2.71,-0.12931,0.00013,9.54252]
[1779586441660,36.27,76819.98,2.71,-0.12874,0.00013,9.51422]
[1779586446695,36.27,76821.27,2.71,-0.12858,0.00013,9.50632]
[1779586451731,36.27,76821.31,2.71,-0.12859,0.00013,9.50648]
[1779586456766,36.27,76822.68,2.71,-0.12842,0.00013,9.49811]
[1779586461801,36.27,76827.74,2.71,-0.12779,0.00013,9.46627]
[1779586466837,36.27,76828.39,2.71,-0.12772,0.00013,9.46282]
[1779586472878,36.28,76822.95,2.71,-0.12836,0.00013,9.49264]
[1779586478920,36.28,76822.95,2.71,-0.12838,0.00013,9.49329]
[1779586483956,36.28,76823.86,2.71,-0.12827,0.00013,9.48801]
[1779586488990,36.28,76824.02,2.71,-0.12826,0.00013,9.48757]
[1779586494028,36.28,76820.15,2.71,-0.12877,0.00013,9.51301]
[1779586499067,36.29,76817.82,2.71,-0.12908,0.00013,9.52851]
[1779586504098,36.29,76815.58,2.71,-0.12937,0.00013,9.54341]
[1779586509133,36.29,76814.84,2.71,-0.12948,0.00013,9.54867]
[1779586514168,36.29,76810.65,2.71,-0.13005,0.00013,9.57731]
[1779586520209,36.3,76810.21,2.71,-0.13014,0.00013,9.58175]
[1779586530277,36.3,76810.05,2.71,-0.13017,0.00013,9.58328]
[1779586535317,36.3,76807.65,2.71,-0.13043,0.00013,9.59356]
[1779586540352,36.31,76807.16,2.71,-0.13052,0.00013,9.5981]
[1779586546032,36.31,76805.67,2.71,-0.13073,0.00013,9.60875]
[1779586548918,36.31,76796.06,2.71,-0.132,0.00013,9.67184]
[1779586554450,36.32,76798.01,2.71,-0.13176,0.00013,9.66009]
[1779586559486,36.32,76800.34,2.71,-0.13148,0.00013,9.64597]
[1779586564520,36.32,76801.99,2.71,-0.13128,0.00013,9.6363]
[1779586569556,36.32,76809.86,2.71,-0.13028,0.00013,9.58637]
[1779586574591,36.32,76810.69,2.71,-0.13018,0.00013,9.58111]
[1779586579625,36.32,76809.95,2.71,-0.13027,0.00013,9.58592]
[1779586584661,36.32,76808.68,2.71,-0.13043,0.00013,9.59403]
[1779586589696,36.33,76809.26,2.71,-0.13037,0.00013,9.59099]
[1779586594731,36.33,76806.16,2.71,-0.13073,0.00013,9.60628]
[1779586599765,36.33,76806.11,2.71,-0.13076,0.00013,9.60775]
[1779586604796,36.34,76806.06,2.71,-0.13079,0.00013,9.60922]
[1779586609836,36.34,76806.26,2.71,-0.13079,0.00013,9.60907]
[1779586614871,36.34,76806.87,2.71,-0.13073,0.00013,9.60627]
[1779586619906,36.35,76808.83,2.71,-0.1305,0.00013,9.59489]
[1779586624940,36.35,76809.3,2.71,-0.13047,0.00013,9.59308]
[1779586629976,36.35,76808.54,2.71,-0.13059,0.00013,9.59916]
[1779586635012,36.36,76808.08,2.71,-0.13067,0.00013,9.60327]
[1779586640046,36.36,76807.37,2.71,-0.13078,0.00013,9.60893]
[1779586645090,36.36,76807.58,2.71,-0.13078,0.00013,9.60863]
[1779586650116,36.37,76808.0,2.71,-0.13074,0.00013,9.60699]
[1779586655153,36.37,76808.09,2.71,-0.13069,0.00013,9.60159]
[1779586658374,36.37,76805.48,2.71,-0.13104,0.00013,9.61901]
[1779586659186,36.37,76795.39,2.71,-0.13235,0.00013,9.68406]
[1779586660048,36.37,76795.39,2.71,-0.13235,0.00013,9.68406]
[1779586665228,36.37,76792.66,2.71,-0.13271,0.00013,9.70211]
[1779586670263,36.38,76792.84,2.71,-0.1327,0.00013,9.70132]
[1779586675298,36.38,76791.86,2.71,-0.13283,0.00013,9.70789]
[1779586680332,36.38,76791.27,2.71,-0.13291,0.00013,9.7119]
[1779586685338,36.38,76793.53,2.71,-0.13262,0.00013,9.69752]
[1779586687209,36.38,76806.23,2.71,-0.13098,0.00013,9.61605]
[1779586692873,36.38,76808.33,2.71,-0.13073,0.00013,9.60358]
[1779586698475,36.38,76811.69,2.71,-0.13031,0.00013,9.58299]
[1779586703510,36.38,76815.54,2.71,-0.12982,0.00013,9.55819]
[1779586708545,36.38,76816.82,2.71,-0.12965,0.00013,9.54994]
[1779586710672,36.38,76815.47,2.71,-0.12983,0.00013,9.55862]
[1779586710683,36.38,76815.47,2.71,-0.12983,0.00013,9.55862]
[1779586710709,36.38,76814.67,2.71,-0.12993,0.00013,9.56374]
[1779586716601,36.38,76813.58,2.71,-0.13,0.00013,9.56483]
[1779586723081,36.38,76811.82,2.71,-0.13023,0.00013,9.57613]
[1779586728691,36.38,76810.17,2.71,-0.13044,0.00013,9.58661]
[1779586733719,36.38,76809.16,2.71,-0.13057,0.00013,9.59298]
[1779586738758,36.38,76808.67,2.71,-0.13063,0.00013,9.59601]
[1779586743792,36.38,76806.31,2.71,-0.13093,0.00013,9.61096]
[1779586749834,36.38,76805.45,2.71,-0.13103,0.00013,9.61617]
[1779586754869,36.38,76804.38,2.71,-0.13117,0.00013,9.62278]
[1779586760212,36.38,76805.79,2.71,-0.13098,0.00013,9.61345]
[1779586765946,36.38,76806.93,2.71,-0.13083,0.00013,9.60585]
[1779586770984,36.38,76807.36,2.71,-0.13077,0.00013,9.60292]
[1779586776019,36.38,76806.89,2.71,-0.13076,0.00013,9.59992]
[1779586783501,36.38,76807.07,2.71,-0.13074,0.00013,9.59857]
[1779586789110,36.38,76806.41,2.71,-0.13082,0.00013,9.60264]
[1779586800808,36.38,76806.51,2.71,-0.1308,0.00013,9.60186]
[1779586806229,36.38,76806.11,2.71,-0.13087,0.00013,9.60526]
[1779586811999,36.38,76807.02,2.71,-0.13076,0.00013,9.60007]
[1779586817310,36.39,76806.29,2.71,-0.13089,0.00013,9.60652]
[1779586822344,36.39,76806.24,2.71,-0.13092,0.00013,9.6079]
[1779586823353,36.39,76797.87,2.71,-0.13201,0.00013,9.66188]
[1779586828387,36.39,76797.25,2.71,-0.1321,0.00013,9.66641]
[1779586832350,36.39,76796.88,2.71,-0.13209,0.00013,9.66317]
[1779586837218,36.39,76790.41,2.71,-0.13294,0.00013,9.7051]
[1779586837451,36.39,76786.95,2.71,-0.13339,0.00013,9.72737]
[1779586839632,36.39,76784.51,2.71,-0.13371,0.00013,9.74304]
[1779586839644,36.39,76784.51,2.71,-0.13371,0.00013,9.74304]
[1779586839655,36.39,76784.51,2.71,-0.13371,0.00013,9.74304]
[1779586839786,36.39,76784.51,2.71,-0.13371,0.00013,9.74304]
[1779586839793,36.39,76784.51,2.71,-0.13371,0.00013,9.74304]
[1779586840472,36.39,76768.59,2.71,-0.13581,0.00013,9.84583]
[1779586841308,36.39,76768.59,2.71,-0.13581,0.00013,9.84583]
[1779586841495,36.39,76758.57,2.71,-0.13714,0.00013,9.91056]
[1779586842556,36.39,76758.57,2.71,-0.13714,0.00013,9.91055]
[1779586842609,36.39,76758.57,2.71,-0.13714,0.00013,9.91055]
[1779586843497,36.39,76758.96,2.71,-0.13709,0.00013,9.90802]
[1779586845513,36.39,76759.12,2.71,-0.13707,0.00013,9.90697]
[1779586846519,36.39,76756.37,2.71,-0.13744,0.00013,9.92466]
[1779586847559,36.39,76759.1,2.71,-0.13707,0.00013,9.90698]
[1779586848531,36.39,76762.0,2.71,-0.13668,0.00013,9.88823]
[1779586853572,36.39,76763.34,2.71,-0.1365,0.00013,9.87949]
[1779586858594,36.39,76761.49,2.71,-0.13675,0.00013,9.89128]
[1779586863610,36.39,76763.25,2.71,-0.13651,0.00013,9.87964]
[1779586868657,36.39,76762.79,2.71,-0.13656,0.00013,9.88232]
[1779586873667,36.39,76762.12,2.71,-0.13664,0.00013,9.8862]
[1779586878697,36.39,76761.67,2.71,-0.13669,0.00013,9.88867]
[1779586881695,36.39,76761.66,2.71,-0.13669,0.00013,9.88845]
[1779586882409,36.39,76761.66,2.71,-0.13669,0.00013,9.88845]
[1779586887812,36.38,76757.55,2.71,-0.13722,0.00013,9.91427]
[1779586893258,36.38,76757.26,2.71,-0.13719,0.00013,9.90966]
[1779586899309,36.38,76757.4,2.71,-0.13715,0.00013,9.90792]
[1779586902846,36.38,76756.09,2.71,-0.13731,0.00013,9.9158]
[1779586902939,36.38,76756.09,2.71,-0.13731,0.00013,9.9158]
[1779586908959,36.38,76757.67,2.71,-0.13708,0.00013,9.90449]
[1779586914462,36.37,76757.8,2.71,-0.13704,0.00013,9.90277]
[1779586920038,36.37,76756.52,2.71,-0.1372,0.00013,9.91031]
[1779586925076,36.37,76762.67,2.71,-0.13636,0.00013,9.86978]
[1779586930110,36.37,76761.33,2.71,-0.13653,0.00013,9.8779]
[1779586935220,36.37,76755.68,2.71,-0.13728,0.00013,9.91422]
[1779586935828,36.37,76750.52,2.71,-0.13797,0.00013,9.94769]
[1779586936941,36.37,76750.52,2.71,-0.13798,0.00013,9.94772]
[1779586937201,36.37,76750.52,2.71,-0.13798,0.00013,9.94772]
[1779586938958,36.36,76749.92,2.71,-0.13805,0.00013,9.95144]
[1779586939928,36.36,76749.5,2.71,-0.13811,0.00013,9.95396]
[1779586942004,36.36,76744.48,2.71,-0.13878,0.00013,9.98647]
[1779586942195,36.36,76736.75,2.71,-0.13982,0.00014,10.03648]
[1779586947234,36.36,76732.75,2.71,-0.14035,0.00014,10.06178]
[1779586947259,36.36,76743.62,2.71,-0.13888,0.00013,9.99107]
[1779586950743,36.36,76746.75,2.71,-0.13845,0.00013,9.97038]
[1779586951259,36.36,76746.97,2.71,-0.13835,0.00013,9.96306]
[1779586956294,36.36,76747.79,2.71,-0.13825,0.00013,9.9579]
[1779586962336,36.36,76748.2,2.71,-0.13819,0.00013,9.95544]
[1779586967371,36.36,76749.73,2.71,-0.13799,0.00013,9.94575]
[1779586972406,36.36,76748.36,2.71,-0.13818,0.00013,9.95459]
[1779586976259,36.36,76747.86,2.71,-0.13823,0.00013,9.95717]
[1779586976434,36.36,76748.12,2.71,-0.13819,0.00013,9.95527]
[1779586981469,36.36,76745.82,2.71,-0.13848,0.00013,9.96893]
[1779586985497,36.35,76735.71,2.71,-0.13983,0.00014,10.03378]
[1779586989525,36.35,76728.17,2.71,-0.14084,0.00014,10.08227]
[1779586995568,36.35,76725.91,2.71,-0.14114,0.00014,10.09631]
[1779586997084,36.35,76724.53,2.71,-0.14133,0.00014,10.10518]
[1779586997614,36.35,76722.7,2.71,-0.14158,0.00014,10.11697]
[1779587001567,36.35,76718.92,2.71,-0.1421,0.00014,10.14168]
[1779587001568,36.35,76718.92,2.71,-0.1421,0.00014,10.14168]
[1779587001574,36.35,76718.92,2.71,-0.1421,0.00014,10.14168]
[1779587005689,36.35,76717.08,2.71,-0.14236,0.00014,10.15414]
[1779587005695,36.35,76717.08,2.71,-0.14236,0.00014,10.15414]
[1779587007749,36.35,76715.13,2.71,-0.14264,0.00014,10.16723]
[1779587007755,36.35,76715.13,2.71,-0.14264,0.00014,10.16723]
[1779587007931,36.35,76715.13,2.71,-0.14264,0.00014,10.16723]
[1779587007955,36.35,76715.13,2.71,-0.14264,0.00014,10.16723]
[1779587008659,36.35,76715.04,2.71,-0.14265,0.00014,10.16795]
[1779587013696,36.35,76716.26,2.71,-0.14243,0.00014,10.15464]
[1779587017023,36.35,76721.11,2.71,-0.14176,0.00014,10.12313]
[1779587017028,36.35,76721.11,2.71,-0.14176,0.00014,10.12313]
[1779587017700,36.35,76721.51,2.71,-0.14171,0.00014,10.12048]
[1779587022714,36.35,76723.86,2.71,-0.14139,0.00014,10.10524]
[1779587027718,36.35,76724.71,2.71,-0.14127,0.00014,10.09974]
[1779587032722,36.35,76725.29,2.71,-0.14119,0.00014,10.09597]
[1779587037728,36.35,76726.57,2.71,-0.14102,0.00014,10.08769]
[1779587042750,36.36,76727.47,2.71,-0.1409,0.00014,10.08198]
[1779587047775,36.36,76731.71,2.71,-0.14032,0.00014,10.05466]
[1779587052779,36.36,76728.87,2.71,-0.14071,0.00014,10.07328]
[1779587057798,36.36,76728.84,2.71,-0.14072,0.00014,10.07358]
[1779587062814,36.36,76722.23,2.71,-0.14162,0.00014,10.11643]
[1779587067848,36.36,76725.33,2.71,-0.1412,0.00014,10.09615]
[1779587072863,36.36,76727.97,2.71,-0.14077,0.00014,10.07316]
[1779587077882,36.36,76723.07,2.71,-0.14144,0.00014,10.10493]
[1779587082882,36.36,76722.06,2.71,-0.14158,0.00014,10.11134]
[1779587087903,36.36,76720.28,2.71,-0.14182,0.00014,10.12273]
[1779587092684,36.35,76728.59,2.71,-0.14068,0.00014,10.06865]
[1779587097702,36.36,76730.22,2.71,-0.14046,0.00014,10.05824]
[1779587102718,36.36,76730.94,2.71,-0.14037,0.00014,10.05381]
[1779587107739,36.36,76731.89,2.71,-0.14024,0.00014,10.04787]
[1779587112753,36.36,76731.71,2.71,-0.14027,0.00014,10.04924]
[1779587117776,36.36,76729.28,2.71,-0.1406,0.00014,10.06509]
[1779587118754,36.36,76729.28,2.71,-0.1406,0.00014,10.06509]
[1779587118757,36.36,76729.28,2.71,-0.1406,0.00014,10.06509]
[1779587118748,36.36,76737.48,2.71,-0.13949,0.00014,10.01193]
[1779587119810,36.36,76743.73,2.71,-0.13865,0.00013,9.9715]
[1779587123622,36.36,76743.9,2.71,-0.13863,0.00013,9.97075]
[1779587123816,36.36,76745.34,2.71,-0.13844,0.00013,9.96154]
[1779587128822,36.36,76744.74,2.71,-0.13853,0.00013,9.96593]
[1779587129438,36.36,76744.15,2.71,-0.13861,0.00013,9.96987]
[1779587129762,36.36,76743.35,2.71,-0.13872,0.00013,9.97516]
[1779587133762,36.36,76735.59,2.71,-0.13971,0.00014,10.01982]
[1779587138791,36.36,76731.64,2.71,-0.14025,0.00014,10.04546]
[1779587139449,36.36,76729.14,2.71,-0.14059,0.00014,10.06165]
[1779587139455,36.36,76729.14,2.71,-0.14059,0.00014,10.06165]
[1779587139747,36.36,76727.71,2.71,-0.14078,0.00014,10.07089]
[1779587144769,36.36,76724.46,2.71,-0.14122,0.00014,10.0917]
[1779587149635,36.36,76719.96,2.71,-0.14182,0.00014,10.1203]
[1779587149792,36.36,76720.0,2.71,-0.14182,0.00014,10.12013]
[1779587153728,36.36,76708.18,2.71,-0.14345,0.00014,10.19713]
[1779587156785,36.36,76718.68,2.71,-0.14201,0.00014,10.12894]
[1779587159646,36.36,76722.99,2.71,-0.14142,0.00014,10.10116]
[1779587164664,36.36,76718.87,2.71,-0.14199,0.00014,10.12834]
[1779587166174,36.36,76713.55,2.71,-0.14273,0.00014,10.16302]
[1779587166201,36.36,76713.55,2.71,-0.14273,0.00014,10.16302]
[1779587166786,36.36,76714.09,2.71,-0.14265,0.00014,10.1593]
[1779587167794,36.36,76729.9,2.71,-0.14048,0.00014,10.05665]
[1779587168171,36.36,76729.9,2.71,-0.14048,0.00014,10.05665]
[1779587168175,36.36,76729.9,2.71,-0.14048,0.00014,10.05665]
[1779587168802,36.36,76741.17,2.71,-0.13896,0.00014,9.98363]
[1779587169126,36.36,76741.17,2.71,-0.13896,0.00014,9.98363]
[1779587170570,36.36,76741.6,2.71,-0.1389,0.00014,9.98087]
[1779587170613,36.36,76741.6,2.71,-0.1389,0.00014,9.98087]
[1779587170816,36.36,76738.22,2.71,-0.13936,0.00014,10.00275]
[1779587173836,36.36,76731.7,2.71,-0.14022,0.00014,10.04424]
[1779587175739,36.36,76730.2,2.71,-0.14043,0.00014,10.05388]
[1779587175754,36.36,76730.2,2.71,-0.14043,0.00014,10.05388]
[1779587175760,36.36,76730.2,2.71,-0.14043,0.00014,10.05388]
[1779587175782,36.36,76730.2,2.71,-0.14043,0.00014,10.05388]
[1779587175886,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587175902,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587175907,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587175931,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587175991,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587176022,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587176054,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587176078,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587176138,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587176159,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587176168,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587176179,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587176287,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587176360,36.36,76728.48,2.71,-0.14066,0.00014,10.06494]
[1779587176859,36.36,76727.34,2.71,-0.14081,0.00014,10.07224]
[1779587180889,36.36,76718.9,2.71,-0.14195,0.00014,10.12645]
[1779587182900,36.36,76711.17,2.71,-0.14302,0.00014,10.17667]
[1779587188689,36.36,76713.08,2.71,-0.14275,0.00014,10.16416]
[1779587188765,36.36,76725.0,2.71,-0.14114,0.00014,10.08798]
[1779587191001,36.37,76724.82,2.71,-0.1412,0.00014,10.09055]
[1779587191011,36.37,76724.82,2.71,-0.1412,0.00014,10.09055]
[1779587191063,36.37,76722.46,2.71,-0.14145,0.00014,10.09993]
[1779587196459,36.36,76716.6,2.71,-0.14224,0.00014,10.13692]
[1779587198986,36.36,76715.68,2.71,-0.14236,0.00014,10.14268]
[1779587199015,36.36,76714.2,2.71,-0.14256,0.00014,10.1523]
[1779587204060,36.36,76710.47,2.71,-0.14307,0.00014,10.1764]
[1779587208090,36.36,76718.18,2.71,-0.14202,0.00014,10.12651]
[1779587212629,36.36,76727.57,2.71,-0.14075,0.00014,10.06629]
[1779587216599,36.37,76736.16,2.71,-0.13959,0.00014,10.01127]
[1779587222186,36.37,76738.99,2.71,-0.13923,0.00014,9.99396]
[1779587227221,36.37,76744.36,2.71,-0.13853,0.00013,9.96029]
[1779587232256,36.38,76745.48,2.71,-0.1384,0.00013,9.95427]
[1779587237291,36.38,76745.8,2.71,-0.13838,0.00013,9.95345]
[1779587243334,36.39,76746.23,2.71,-0.13836,0.00013,9.95212]
[1779587248369,36.39,76746.78,2.71,-0.13831,0.00013,9.94972]
[1779587253402,36.39,76747.23,2.71,-0.1382,0.00013,9.94203]
[1779587258451,36.4,76747.69,2.71,-0.13816,0.00013,9.9402]
[1779587261459,36.4,76758.13,2.71,-0.13679,0.00013,9.87384]
[1779587266511,36.4,76753.41,2.71,-0.13745,0.00013,9.9057]
[1779587266618,36.4,76753.41,2.71,-0.13745,0.00013,9.9057]
[1779587267976,36.41,76742.23,2.71,-0.13896,0.00013,9.97843]
[1779587272982,36.41,76741.77,2.71,-0.13902,0.00014,9.98141]
[1779587277993,36.41,76743.38,2.71,-0.1388,0.00013,9.97101]
[1779587283004,36.41,76744.3,2.71,-0.13868,0.00013,9.96512]
[1779587288032,36.41,76746.46,2.71,-0.13839,0.00013,9.95123]
[1779587293041,36.41,76745.94,2.71,-0.13846,0.00013,9.95467]
[1779587298068,36.41,76746.19,2.71,-0.13843,0.00013,9.95309]
[1779587303087,36.41,76746.23,2.71,-0.13843,0.00013,9.9529]
[1779587306754,36.41,76748.77,2.71,-0.13809,0.00013,9.93651]
[1779587306764,36.41,76748.77,2.71,-0.13809,0.00013,9.93651]
[1779587306959,36.41,76753.43,2.71,-0.13746,0.00013,9.90643]
[1779587311967,36.41,76750.67,2.71,-0.13777,0.00013,9.91868]
[1779587317017,36.41,76746.01,2.71,-0.13841,0.00013,9.9493]
[1779587322040,36.41,76747.75,2.71,-0.13819,0.00013,9.9386]
[1779587327042,36.41,76750.6,2.71,-0.13782,0.00013,9.92087]
[1779587328626,36.41,76754.81,2.71,-0.13726,0.00013,9.8937]
[1779587328678,36.41,76754.81,2.71,-0.13726,0.00013,9.8937]
[1779587328932,36.41,76754.81,2.71,-0.13725,0.00013,9.89363]
[1779587333967,36.41,76765.16,2.71,-0.13587,0.00013,9.82666]
[1779587339004,36.41,76766.43,2.71,-0.1357,0.00013,9.81837]
[1779587344040,36.41,76765.58,2.71,-0.13581,0.00013,9.82372]
[1779587349074,36.41,76761.61,2.71,-0.13633,0.00013,9.849]
[1779587354109,36.41,76762.39,2.71,-0.13622,0.00013,9.84358]
[1779587360134,36.41,76763.49,2.71,-0.13607,0.00013,9.83618]
[1779587361091,36.41,76763.49,2.71,-0.13607,0.00013,9.83618]
[1779587361487,36.41,76766.29,2.71,-0.13569,0.00013,9.8179]
[1779587363101,36.41,76768.52,2.71,-0.13539,0.00013,9.80346]
[1779587363541,36.41,76768.52,2.71,-0.13539,0.00013,9.80346]
[1779587369222,36.41,76770.5,2.71,-0.13513,0.00013,9.79053]
[1779587374253,36.41,76769.4,2.71,-0.13521,0.00013,9.79155]
[1779587380296,36.41,76768.99,2.71,-0.13526,0.00013,9.794]
[1779587387796,36.41,76769.6,2.71,-0.13517,0.00013,9.78979]
[1779587393385,36.4,76771.07,2.71,-0.13497,0.00013,9.78013]
[1779587396176,36.4,76770.28,2.71,-0.13508,0.00013,9.78517]
[1779587396504,36.4,76770.28,2.71,-0.13508,0.00013,9.78517]
[1779587396594,36.4,76782.5,2.71,-0.13346,0.00013,9.70636]
[1779587402452,36.41,76787.09,2.71,-0.13287,0.00013,9.67746]
[1779587407936,36.41,76784.64,2.71,-0.13322,0.00013,9.69425]
[1779587413526,36.41,76781.32,2.71,-0.13367,0.00013,9.7165]
[1779587418563,36.41,76780.02,2.71,-0.13386,0.00013,9.72566]
[1779587423598,36.42,76779.75,2.71,-0.13391,0.00013,9.72824]
[1779587428638,36.42,76778.36,2.71,-0.13411,0.00013,9.73808]
[1779587429360,36.42,76778.36,2.71,-0.13411,0.00013,9.73808]
[1779587431188,36.42,76784.92,2.71,-0.13319,0.00013,9.69025]
[1779587436204,36.42,76783.55,2.71,-0.13337,0.00013,9.69896]
[1779587441229,36.42,76784.52,2.71,-0.13324,0.00013,9.69258]
[1779587446232,36.42,76786.06,2.71,-0.13303,0.00013,9.68251]
[1779587449988,36.42,76786.65,2.71,-0.13295,0.00013,9.6787]
[1779587452129,36.42,76776.59,2.71,-0.13427,0.00013,9.74343]
[1779587457148,36.42,76774.94,2.71,-0.13448,0.00013,9.75364]
[1779587462198,36.42,76774.26,2.71,-0.13456,0.00013,9.75754]
[1779587462280,36.42,76774.9,2.71,-0.13448,0.00013,9.75332]
[1779587468360,36.41,76773.74,2.71,-0.13462,0.00013,9.76019]
[1779587473953,36.41,76780.3,2.71,-0.13374,0.00013,9.71714]
[1779587478989,36.41,76783.69,2.71,-0.13327,0.00013,9.69405]
[1779587484024,36.4,76777.64,2.71,-0.13404,0.00013,9.73182]
[1779587489059,36.4,76776.17,2.71,-0.13421,0.00013,9.74013]
[1779587494095,36.4,76775.35,2.71,-0.13423,0.00013,9.73838]
[1779587499130,36.4,76773.36,2.71,-0.13449,0.00013,9.75082]
[1779587504175,36.4,76775.05,2.71,-0.13426,0.00013,9.74001]
[1779587504342,36.4,76775.05,2.71,-0.13426,0.00013,9.74001]
[1779587507186,36.4,76767.28,2.71,-0.13529,0.00013,9.79012]
[1779587509607,36.4,76764.95,2.71,-0.1356,0.00013,9.80501]
[1779587509623,36.4,76764.95,2.71,-0.1356,0.00013,9.80501]
[1779587510207,36.4,76764.72,2.71,-0.13563,0.00013,9.80642]
[1779587515234,36.4,76765.92,2.71,-0.13546,0.00013,9.79843]
[1779587520272,36.39,76765.62,2.71,-0.1355,0.00013,9.80009]
[1779587525282,36.39,76766.07,2.71,-0.13543,0.00013,9.79689]
[1779587530308,36.39,76766.93,2.71,-0.13531,0.00013,9.79099]
[1779587535320,36.39,76773.39,2.71,-0.13445,0.00013,9.74881]
[1779587540337,36.39,76775.2,2.71,-0.1342,0.00013,9.73702]
[1779587542125,36.39,76777.32,2.71,-0.13392,0.00013,9.72333]
[1779587542199,36.39,76781.02,2.71,-0.13344,0.00013,9.69948]
[1779587547203,36.39,76782.1,2.71,-0.1333,0.00013,9.69262]
[1779587549316,36.39,76789.82,2.71,-0.13229,0.00013,9.64304]
[1779587554331,36.39,76782.74,2.71,-0.13316,0.00013,9.68303]
[1779587558393,36.39,76778.97,2.71,-0.13365,0.00013,9.70732]
[1779587558401,36.39,76778.97,2.71,-0.13365,0.00013,9.70732]
[1779587559267,36.39,76776.46,2.71,-0.13398,0.00013,9.7233]
[1779587564175,36.39,76774.99,2.71,-0.13415,0.00013,9.73183]
[1779587569188,36.39,76770.97,2.71,-0.13468,0.00013,9.75737]
[1779587574193,36.39,76774.17,2.71,-0.13425,0.00013,9.73637]
[1779587579236,36.39,76776.87,2.71,-0.13388,0.00013,9.71862]
[1779587584246,36.38,76779.77,2.71,-0.1335,0.00013,9.69958]
[1779587589283,36.38,76782.46,2.71,-0.13314,0.00013,9.68196]
[1779587591431,36.38,76783.77,2.71,-0.13296,0.00013,9.6734]
[1779587592237,36.38,76783.35,2.71,-0.13302,0.00013,9.67607]
[1779587597243,36.38,76789.81,2.71,-0.13217,0.00013,9.63434]
[1779587602246,36.38,76789.58,2.71,-0.1322,0.00013,9.63592]
[1779587607263,36.38,76789.46,2.71,-0.13222,0.00013,9.63677]
[1779587612297,36.38,76783.7,2.71,-0.13291,0.00013,9.6679]
[1779587617313,36.38,76781.48,2.71,-0.13319,0.00013,9.68205]
[1779587622326,36.38,76781.48,2.71,-0.13319,0.00013,9.6819]
[1779587627377,36.38,76775.94,2.71,-0.13392,0.00013,9.71749]
[1779587632412,36.38,76773.82,2.71,-0.13419,0.00013,9.73096]
[1779587637416,36.38,76773.32,2.71,-0.13426,0.00013,9.73401]
[1779587642435,36.38,76773.18,2.71,-0.13427,0.00013,9.73478]
[1779587647465,36.38,76767.13,2.71,-0.13507,0.00013,9.77362]
[1779587652494,36.38,76766.99,2.71,-0.13508,0.00013,9.77414]
[1779587657539,36.38,76772.54,2.71,-0.13434,0.00013,9.73797]
[1779587662616,36.38,76770.79,2.71,-0.13457,0.00013,9.74906]
[1779587667687,36.38,76769.54,2.71,-0.13473,0.00013,9.75687]
[1779587672715,36.37,76769.83,2.71,-0.13462,0.00013,9.74883]
[1779587677721,36.37,76767.17,2.71,-0.13496,0.00013,9.76572]
[1779587682733,36.37,76767.35,2.71,-0.13493,0.00013,9.7642]
[1779587687764,36.37,76767.53,2.71,-0.1349,0.00013,9.76262]
[1779587692828,36.37,76768.58,2.71,-0.13475,0.00013,9.75543]
[1779587697846,36.37,76768.05,2.71,-0.13481,0.00013,9.75842]
[1779587702882,36.37,76770.72,2.71,-0.13445,0.00013,9.74084]
[1779587707900,36.37,76770.19,2.71,-0.13452,0.00013,9.74392]
[1779587712910,36.37,76769.49,2.71,-0.1346,0.00013,9.7481]
[1779587717910,36.36,76768.94,2.71,-0.13467,0.00013,9.75127]
[1779587722952,36.36,76765.13,2.71,-0.13516,0.00013,9.77536]
[1779587727960,36.36,76765.78,2.71,-0.13507,0.00013,9.77059]
[1779587733007,36.36,76765.4,2.71,-0.13504,0.00013,9.76653]
[1779587737689,36.36,76768.03,2.71,-0.13468,0.00013,9.749]
[1779587739464,36.36,76776.43,2.71,-0.13357,0.00013,9.69456]
[1779587744472,36.36,76776.3,2.71,-0.13358,0.00013,9.69523]
[1779587749528,36.36,76774.87,2.71,-0.13376,0.00013,9.70412]
[1779587754582,36.35,76776.91,2.71,-0.13349,0.00013,9.69063]
[1779587759598,36.35,76777.6,2.71,-0.13339,0.00013,9.68606]
[1779587764614,36.35,76772.79,2.71,-0.13402,0.00013,9.71699]
[1779587769640,36.35,76771.57,2.71,-0.13418,0.00013,9.72458]
[1779587774655,36.35,76770.79,2.71,-0.13428,0.00013,9.72937]
[1779587779670,36.35,76771.45,2.71,-0.13419,0.00013,9.72488]
[1779587784681,36.35,76770.9,2.71,-0.13425,0.00013,9.72825]
[1779587789686,36.35,76770.31,2.71,-0.13433,0.00013,9.73188]
[1779587794733,36.35,76769.23,2.71,-0.1344,0.00013,9.73274]
[1779587799771,36.35,76768.47,2.71,-0.1345,0.00013,9.7375]
[1779587804819,36.35,76766.7,2.71,-0.13473,0.00013,9.74871]
[1779587809838,36.35,76763.44,2.71,-0.13516,0.00013,9.76935]
[1779587814851,36.35,76764.96,2.71,-0.13494,0.00013,9.75907]
[1779587815834,36.35,76765.41,2.71,-0.13488,0.00013,9.75608]
[1779587821404,36.34,76763.6,2.71,-0.13511,0.00013,9.76718]
[1779587826438,36.34,76762.96,2.71,-0.13519,0.00013,9.77081]
[1779587831474,36.34,76763.55,2.71,-0.1351,0.00013,9.76672]
[1779587838523,36.34,76764.41,2.71,-0.13501,0.00013,9.76224]
[1779587842550,36.35,76754.72,2.71,-0.13631,0.00013,9.82538]
[1779587847586,36.35,76752.57,2.71,-0.13661,0.00013,9.83969]
[1779587853628,36.35,76754.45,2.71,-0.1363,0.00013,9.82209]
[1779587858712,36.35,76758.54,2.71,-0.13576,0.00013,9.79603]
[1779587864770,36.35,76758.12,2.71,-0.13583,0.00013,9.79943]
[1779587868846,36.35,76765.21,2.71,-0.13489,0.00013,9.7539]
[1779587875782,36.36,76768.9,2.71,-0.13442,0.00013,9.73099]
[1779587881257,36.36,76769.57,2.71,-0.13435,0.00013,9.72741]
[1779587886859,36.36,76769.26,2.71,-0.1344,0.00013,9.72998]
[1779587891893,36.36,76769.46,2.71,-0.13439,0.00013,9.72925]
[1779587897937,36.36,76769.38,2.71,-0.13441,0.00013,9.73034]
[1779587902971,36.36,76763.62,2.71,-0.13518,0.00013,9.76795]
[1779587908011,36.37,76764.85,2.71,-0.13502,0.00013,9.76016]
[1779587913044,36.37,76765.64,2.71,-0.13486,0.00013,9.74931]
[1779587919089,36.37,76771.56,2.71,-0.13408,0.00013,9.71156]
[1779587924121,36.37,76771.49,2.71,-0.1341,0.00013,9.71247]
[1779587926166,36.37,76771.29,2.71,-0.13413,0.00013,9.71384]
[1779587931609,36.37,76773.84,2.71,-0.1338,0.00013,9.69804]
[1779587939233,36.37,76777.95,2.71,-0.13328,0.00013,9.67264]
[1779587945268,36.38,76783.32,2.71,-0.13259,0.00013,9.63874]
[1779587951748,36.38,76780.93,2.71,-0.13293,0.00013,9.65552]
[1779587956768,36.38,76778.94,2.71,-0.13322,0.00013,9.66952]
[1779587957544,36.38,76787.2,2.71,-0.13213,0.00013,9.61631]
[1779587963394,36.39,76791.58,2.71,-0.13157,0.00013,9.58871]
[1779587968429,36.39,76789.99,2.71,-0.1318,0.00013,9.59978]
[1779587973465,36.39,76788.3,2.71,-0.13197,0.00013,9.60535]
[1779587978499,36.39,76788.97,2.71,-0.13189,0.00013,9.60147]
[1779587983534,36.39,76789.24,2.71,-0.13186,0.00013,9.60025]
[1779587989575,36.4,76788.19,2.71,-0.13201,0.00013,9.60765]
[1779588000654,36.4,76789.21,2.71,-0.13191,0.00013,9.60236]
[1779588003678,36.4,76797.12,2.71,-0.13087,0.00013,9.55114]
[1779588009211,36.4,76801.46,2.71,-0.1303,0.00013,9.52297]
[1779588014761,36.4,76802.27,2.71,-0.13019,0.00013,9.51739]
[1779588019795,36.4,76804.82,2.71,-0.12985,0.00013,9.50075]
[1779588024829,36.4,76802.41,2.71,-0.13016,0.00013,9.51598]
[1779588029864,36.39,76806.94,2.71,-0.12957,0.00013,9.48667]
[1779588034899,36.39,76806.84,2.71,-0.12951,0.00013,9.48121]
[1779588037291,36.39,76806.84,2.71,-0.12951,0.00013,9.48121]
[1779588037299,36.39,76806.84,2.71,-0.12951,0.00013,9.48121]
[1779588037765,36.39,76808.37,2.71,-0.12931,0.00013,9.4713]
[1779588042780,36.39,76805.33,2.71,-0.1297,0.00013,9.49071]
[1779588047788,36.39,76799.64,2.71,-0.13043,0.00013,9.52682]
[1779588052831,36.39,76801.15,2.71,-0.13022,0.00013,9.51652]
[1779588057863,36.39,76801.52,2.71,-0.13017,0.00013,9.51365]
[1779588062886,36.39,76802.06,2.71,-0.13009,0.00013,9.50972]
[1779588067895,36.39,76802.21,2.71,-0.13006,0.00013,9.50832]
[1779588072921,36.38,76803.11,2.71,-0.12994,0.00013,9.50212]
[1779588077934,36.38,76803.18,2.71,-0.12992,0.00013,9.50128]
[1779588082975,36.38,76806.08,2.71,-0.12954,0.00013,9.48239]
[1779588087976,36.38,76806.02,2.71,-0.12954,0.00013,9.48253]
[1779588092995,36.38,76806.47,2.71,-0.12941,0.00013,9.47349]
[1779588098024,36.38,76807.11,2.71,-0.12933,0.00013,9.46918]
[1779588103065,36.38,76803.07,2.71,-0.12984,0.00013,9.49488]
[1779588108070,36.38,76804.64,2.71,-0.12963,0.00013,9.48444]
[1779588113086,36.38,76804.55,2.71,-0.12964,0.00013,9.48472]
[1779588113538,36.38,76804.55,2.71,-0.12964,0.00013,9.48472]
[1779588113706,36.38,76804.55,2.71,-0.12964,0.00013,9.48472]
[1779588113807,36.38,76807.87,2.71,-0.12921,0.00013,9.46334]
[1779588115803,36.38,76807.87,2.71,-0.12921,0.00013,9.46334]
[1779588115819,36.38,76807.87,2.71,-0.12921,0.00013,9.46334]
[1779588115818,36.38,76802.43,2.71,-0.12991,0.00013,9.49819]
[1779588116284,36.38,76802.43,2.71,-0.12991,0.00013,9.49819]
[1779588116366,36.38,76802.43,2.71,-0.12991,0.00013,9.49819]
[1779588116496,36.38,76802.43,2.71,-0.12991,0.00013,9.49819]
[1779588117860,36.38,76802.43,2.71,-0.12991,0.00013,9.49819]
[1779588117891,36.38,76802.43,2.71,-0.12991,0.00013,9.49819]
[1779588118511,36.38,76802.62,2.71,-0.12988,0.00013,9.49674]
[1779588124551,36.38,76804.42,2.71,-0.12964,0.00013,9.48481]
[1779588129588,36.38,76808.03,2.71,-0.12917,0.00013,9.46144]
[1779588134622,36.37,76808.23,2.71,-0.12915,0.00013,9.46005]
[1779588136594,36.37,76811.35,2.71,-0.12874,0.00013,9.44003]
[1779588136738,36.37,76811.35,2.71,-0.12874,0.00013,9.44003]
[1779588136811,36.37,76811.35,2.71,-0.12874,0.00013,9.44003]
[1779588136841,36.37,76813.61,2.71,-0.12845,0.00013,9.42552]
[1779588137170,36.37,76813.61,2.71,-0.12845,0.00013,9.42552]
[1779588137207,36.37,76813.61,2.71,-0.12845,0.00013,9.42552]
[1779588137822,36.37,76817.39,2.71,-0.12797,0.00013,9.4013]
[1779588139224,36.38,76817.14,2.71,-0.128,0.00013,9.40297]
[1779588139299,36.38,76817.14,2.71,-0.128,0.00013,9.40297]
[1779588139656,36.38,76817.14,2.71,-0.128,0.00013,9.40305]
[1779588142461,36.38,76816.53,2.71,-0.12809,0.00013,9.40713]
[1779588142865,36.38,76815.71,2.71,-0.12819,0.00013,9.41247]
[1779588144511,36.38,76814.99,2.71,-0.12829,0.00013,9.41718]
[1779588144692,36.38,76814.99,2.71,-0.12829,0.00013,9.41727]
[1779588153159,36.38,76813.74,2.71,-0.1284,0.00013,9.42014]
[1779588158790,36.38,76812.1,2.71,-0.12862,0.00013,9.43137]
[1779588163825,36.38,76813.27,2.71,-0.12849,0.00013,9.42459]
[1779588168861,36.39,76812.27,2.71,-0.12863,0.00013,9.43189]
[1779588169135,36.39,76812.27,2.71,-0.12863,0.00013,9.43189]
[1779588169869,36.39,76811.21,2.71,-0.12877,0.00013,9.43887]
[1779588175909,36.39,76809.64,2.71,-0.129,0.00013,9.45003]
[1779588180945,36.39,76810.3,2.71,-0.12893,0.00013,9.44676]
[1779588185978,36.4,76809.81,2.71,-0.12901,0.00013,9.45097]
[1779588193440,36.4,76810.54,2.71,-0.12895,0.00013,9.4478]
[1779588195273,36.4,76810.54,2.71,-0.12895,0.00013,9.44803]
[1779588197288,36.4,76808.92,2.71,-0.12917,0.00013,9.45884]
[1779588197299,36.4,76808.85,2.71,-0.12918,0.00013,9.45949]
[1779588203557,36.41,76806.15,2.71,-0.12956,0.00013,9.47801]
[1779588209142,36.41,76806.08,2.71,-0.12959,0.00013,9.47961]
[1779588214180,36.41,76800.04,2.71,-0.13032,0.00013,9.51345]
[1779588219225,36.42,76795.19,2.71,-0.13096,0.00013,9.54516]
[1779588224263,36.42,76801.12,2.71,-0.1302,0.00013,9.50753]
[1779588229299,36.42,76803.23,2.71,-0.12994,0.00013,9.49456]
[1779588233767,36.42,76811.93,2.71,-0.12884,0.00013,9.43955]
[1779588239369,36.42,76810.33,2.71,-0.12906,0.00013,9.45072]
[1779588244404,36.43,76807.27,2.71,-0.12947,0.00013,9.47121]
[1779588249439,36.43,76805.96,2.71,-0.12965,0.00013,9.48027]
[1779588254475,36.43,76807.71,2.71,-0.12944,0.00013,9.46974]
[1779588260516,36.43,76808.14,2.71,-0.1294,0.00013,9.46788]
[1779588265771,36.44,76807.5,2.71,-0.1295,0.00013,9.47258]
[1779588271617,36.44,76807.65,2.71,-0.12949,0.00013,9.47241]
[1779588280657,36.44,76804.27,2.71,-0.12989,0.00013,9.48925]
[1779588285853,36.44,76804.57,2.71,-0.12986,0.00013,9.48777]
[1779588291733,36.44,76803.89,2.71,-0.12996,0.00013,9.49275]
[1779588293749,36.44,76796.77,2.71,-0.13088,0.00013,9.53847]
[1779588298783,36.44,76798.63,2.71,-0.13064,0.00013,9.52648]
[1779588304825,36.44,76799.09,2.71,-0.13057,0.00013,9.52332]
[1779588309860,36.44,76799.43,2.71,-0.13052,0.00013,9.52085]
[1779588319696,36.44,76797.61,2.71,-0.13075,0.00013,9.53214]
[1779588322953,36.44,76788.17,2.71,-0.13196,0.00013,9.59166]
[1779588327985,36.43,76782.69,2.71,-0.13266,0.00013,9.62582]
[1779588331020,36.43,76774.01,2.71,-0.13372,0.00013,9.67521]
[1779588331661,36.43,76774.01,2.71,-0.13372,0.00013,9.67521]
[1779588332030,36.43,76768.44,2.71,-0.13446,0.00013,9.71099]
[1779588332266,36.43,76768.44,2.71,-0.13446,0.00013,9.71099]
[1779588332312,36.43,76768.44,2.71,-0.13446,0.00013,9.71099]
[1779588333033,36.43,76755.57,2.71,-0.13617,0.00013,9.79401]
[1779588333753,36.43,76755.57,2.71,-0.13617,0.00013,9.79401]
[1779588334039,36.43,76746.25,2.71,-0.13742,0.00013,9.85412]
[1779588334607,36.43,76746.25,2.71,-0.13742,0.00013,9.85412]
[1779588334621,36.43,76746.25,2.71,-0.13742,0.00013,9.85412]
[1779588335048,36.43,76745.6,2.71,-0.13751,0.00013,9.85826]
[1779588335707,36.43,76745.6,2.71,-0.13751,0.00013,9.85826]
[1779588335777,36.43,76745.6,2.71,-0.13751,0.00013,9.85826]
[1779588336055,36.43,76747.52,2.71,-0.13725,0.00013,9.84582]
[1779588341088,36.43,76753.31,2.71,-0.13647,0.00013,9.8083]
[1779588343947,36.43,76756.16,2.71,-0.13609,0.00013,9.78995]
[1779588344111,36.43,76755.54,2.71,-0.13617,0.00013,9.79404]
[1779588349148,36.43,76758.98,2.71,-0.13572,0.00013,9.77207]
[1779588354615,36.43,76761.79,2.71,-0.13535,0.00013,9.75422]
[1779588358209,36.43,76770.75,2.71,-0.13417,0.00013,9.69681]
[1779588363244,36.43,76772.92,2.71,-0.13387,0.00013,9.68251]
[1779588368279,36.43,76771.74,2.71,-0.13402,0.00013,9.68944]
[1779588373315,36.43,76772.12,2.71,-0.13395,0.00013,9.68624]
[1779588378349,36.43,76772.03,2.71,-0.13395,0.00013,9.68608]
[1779588383388,36.43,76776.17,2.71,-0.13339,0.00013,9.65872]
[1779588388706,36.42,76776.78,2.71,-0.1333,0.00013,9.65433]
[1779588391848,36.42,76775.99,2.71,-0.13339,0.00013,9.65908]
[1779588391862,36.42,76775.99,2.71,-0.13339,0.00013,9.65908]
[1779588391960,36.42,76775.52,2.71,-0.13338,0.00013,9.65544]
[1779588397482,36.41,76773.57,2.71,-0.13358,0.00013,9.66535]
[1779588402517,36.4,76772.72,2.71,-0.13363,0.00013,9.66762]
[1779588410573,36.39,76771.4,2.71,-0.1337,0.00013,9.67099]
[1779588419637,36.37,76771.31,2.71,-0.1336,0.00013,9.66581]
[1779588425115,36.36,76772.55,2.71,-0.13336,0.00013,9.65404]
[1779588433735,36.34,76772.05,2.71,-0.13332,0.00013,9.65227]
[1779588435348,36.34,76771.2,2.71,-0.13341,0.00013,9.65651]
[1779588435611,36.34,76771.2,2.71,-0.13341,0.00013,9.65651]
[1779588435620,36.34,76771.2,2.71,-0.13341,0.00013,9.65651]
[1779588435786,36.34,76771.2,2.71,-0.13341,0.00013,9.65651]
[1779588435939,36.34,76771.2,2.71,-0.13341,0.00013,9.65651]
[1779588436019,36.34,76771.2,2.71,-0.13341,0.00013,9.65651]
[1779588436061,36.33,76781.35,2.71,-0.13206,0.00013,9.5904]
[1779588436477,36.33,76781.35,2.71,-0.13206,0.00013,9.5904]
[1779588436756,36.33,76781.35,2.71,-0.13206,0.00013,9.5904]
[1779588438511,36.33,76787.65,2.71,-0.13122,0.00013,9.54926]
[1779588438564,36.33,76787.65,2.71,-0.13122,0.00013,9.54926]
[1779588438770,36.33,76787.42,2.71,-0.13124,0.00013,9.55026]
[1779588443806,36.32,76788.81,2.71,-0.13102,0.00013,9.53895]
[1779588444690,36.32,76788.81,2.71,-0.13102,0.00013,9.53895]
[1779588445255,36.32,76788.49,2.71,-0.13104,0.00013,9.54011]
[1779588450854,36.31,76789.19,2.71,-0.1309,0.00013,9.53295]
[1779588455891,36.31,76786.6,2.71,-0.13113,0.00013,9.54154]
[1779588460348,36.3,76783.64,2.71,-0.13148,0.00013,9.55887]
[1779588460924,36.3,76782.22,2.71,-0.13166,0.00013,9.56758]
[1779588462940,36.3,76774.05,2.71,-0.13271,0.00013,9.61933]
[1779588465243,36.3,76769.64,2.71,-0.13328,0.00013,9.64731]
[1779588465254,36.29,76768.96,2.71,-0.13336,0.00013,9.65117]
[1779588470995,36.28,76768.48,2.71,-0.13336,0.00013,9.65105]
[1779588476029,36.28,76768.64,2.71,-0.13329,0.00013,9.64742]
[1779588481159,36.27,76771.41,2.71,-0.13288,0.00013,9.62748]
[1779588487107,36.26,76770.77,2.71,-0.1329,0.00013,9.62834]
[1779588493151,36.25,76770.73,2.71,-0.13285,0.00013,9.62589]
[1779588497179,36.25,76778.79,2.71,-0.13175,0.00013,9.5721]
[1779588502214,36.24,76780.83,2.71,-0.13145,0.00013,9.55718]
[1779588507249,36.24,76786.35,2.71,-0.13069,0.00013,9.51984]
[1779588512284,36.23,76788.12,2.71,-0.13035,0.00013,9.5]
[1779588517319,36.22,76788.32,2.71,-0.13027,0.00013,9.49597]
[1779588521643,36.21,76788.45,2.71,-0.13021,0.00013,9.49291]
[1779588522753,36.21,76787.89,2.71,-0.13027,0.00013,9.49597]
[1779588528397,36.2,76788.69,2.71,-0.1301,0.00013,9.48753]
[1779588534592,36.19,76787.54,2.71,-0.13021,0.00013,9.49275]
[1779588537460,36.19,76796.29,2.71,-0.12902,0.00013,9.43355]
[1779588539339,36.19,76796.29,2.71,-0.12902,0.00013,9.43355]
[1779588539349,36.19,76796.29,2.71,-0.12902,0.00013,9.43355]
[1779588539474,36.18,76797.78,2.71,-0.1288,0.00013,9.42299]
[1779588544510,36.18,76797.28,2.71,-0.12882,0.00013,9.42386]
[1779588549546,36.17,76797.8,2.71,-0.12871,0.00013,9.41818]
[1779588554580,36.16,76798.15,2.71,-0.12862,0.00013,9.41363]
[1779588564653,36.15,76799.08,2.71,-0.12841,0.00013,9.40325]
[1779588570694,36.14,76800.78,2.71,-0.12814,0.00013,9.38975]
[1779588576168,36.13,76801.33,2.71,-0.12796,0.00013,9.3778]
[1779588581770,36.13,76800.55,2.71,-0.12802,0.00013,9.3809]
[1779588586806,36.12,76800.4,2.71,-0.128,0.00013,9.37994]
[1779588591841,36.12,76801.26,2.71,-0.12785,0.00013,9.37246]
[1779588596877,36.11,76802.27,2.71,-0.12769,0.00013,9.36405]
[1779588601910,36.1,76803.61,2.71,-0.12748,0.00013,9.35354]
[1779588606948,36.1,76803.19,2.71,-0.12749,0.00013,9.35445]
[1779588607913,36.1,76803.19,2.71,-0.12749,0.00013,9.35445]
[1779588611079,36.1,76808.23,2.71,-0.12683,0.00013,9.32084]
[1779588615193,36.09,76810.95,2.71,-0.12645,0.00013,9.30203]
[1779588617242,36.09,76810.29,2.71,-0.12652,0.00013,9.30537]
[1779588622270,36.08,76811.17,2.71,-0.12637,0.00013,9.29814]
[1779588627281,36.08,76810.05,2.71,-0.12649,0.00013,9.30379]
[1779588632303,36.07,76806.29,2.71,-0.12688,0.00013,9.32056]
[1779588637304,36.07,76808.51,2.71,-0.12656,0.00013,9.30461]
[1779588642325,36.07,76809.86,2.71,-0.12636,0.00013,9.29445]
[1779588647335,36.06,76810.1,2.71,-0.1263,0.00013,9.29145]
[1779588652220,36.06,76811.59,2.71,-0.12608,0.00013,9.28047]
[1779588652246,36.06,76811.59,2.71,-0.12608,0.00013,9.28047]
[1779588652255,36.06,76811.59,2.71,-0.12608,0.00013,9.28047]
[1779588656331,36.05,76810.28,2.71,-0.12621,0.00013,9.28711]
[1779588656340,36.05,76810.28,2.71,-0.12621,0.00013,9.28711]
[1779588658391,36.05,76808.27,2.71,-0.12646,0.00013,9.29961]
[1779588658478,36.05,76808.27,2.71,-0.12646,0.00013,9.29937]
[1779588664350,36.04,76809.66,2.71,-0.12625,0.00013,9.28901]
[1779588666559,36.04,76809.69,2.71,-0.12624,0.00013,9.28843]
[1779588666563,36.04,76809.69,2.71,-0.12624,0.00013,9.28843]
[1779588667370,36.04,76810.92,2.71,-0.12608,0.00013,9.2803]
[1779588672457,36.04,76810.92,2.71,-0.12608,0.00013,9.2803]
[1779588679455,36.04,76810.87,2.71,-0.12605,0.00013,9.2788]
[1779588684491,36.04,76810.69,2.71,-0.12606,0.00013,9.27935]
[1779588689525,36.03,76810.2,2.71,-0.12611,0.00013,9.28194]
[1779588694562,36.03,76811.34,2.71,-0.12589,0.00013,9.26814]
[1779588699528,36.03,76812.89,2.71,-0.12569,0.00013,9.25794]
[1779588711680,36.03,76812.15,2.71,-0.12577,0.00013,9.26188]
[1779588717170,36.03,76810.25,2.71,-0.12601,0.00013,9.27391]
[1779588722757,36.03,76805.99,2.71,-0.12655,0.00013,9.30108]
[1779588728798,36.02,76801.77,2.71,-0.12707,0.00013,9.32752]
[1779588733835,36.02,76801.3,2.71,-0.12712,0.00013,9.32967]
[1779588738870,36.02,76800.43,2.71,-0.12721,0.00013,9.33424]
[1779588743905,36.02,76803.17,2.71,-0.12683,0.00013,9.3154]
[1779588750954,36.01,76804.01,2.71,-0.12669,0.00013,9.3084]
[1779588757458,36.01,76805.72,2.71,-0.12638,0.00013,9.28984]
[1779588763038,36.0,76806.05,2.71,-0.12631,0.00013,9.28655]
[1779588769081,36.0,76806.11,2.71,-0.12628,0.00013,9.28475]
[1779588774116,35.99,76806.66,2.71,-0.12618,0.00013,9.27999]
[1779588780158,35.99,76806.94,2.71,-0.12612,0.00013,9.27673]
[1779588785192,35.99,76810.01,2.71,-0.1257,0.00013,9.25559]
[1779588790228,35.98,76810.4,2.71,-0.12563,0.00013,9.25197]
[1779588795263,35.98,76812.57,2.71,-0.12533,0.00013,9.2369]
[1779588800298,35.98,76811.85,2.71,-0.12541,0.00013,9.24067]
[1779588805333,35.98,76814.69,2.71,-0.12503,0.00013,9.22155]
[1779588810560,35.97,76813.76,2.71,-0.12514,0.00013,9.22702]
[1779588816409,35.97,76811.6,2.71,-0.12533,0.00013,9.23418]
[1779588823459,35.97,76811.15,2.71,-0.12537,0.00013,9.2363]
[1779588828494,35.97,76810.41,2.71,-0.12546,0.00013,9.24055]
[1779588833529,35.97,76810.3,2.71,-0.12546,0.00013,9.2407]
[1779588838564,35.96,76809.93,2.71,-0.12549,0.00013,9.24241]
[1779588843601,35.96,76810.18,2.71,-0.12545,0.00013,9.24007]
[1779588848634,35.96,76813.06,2.71,-0.12507,0.00013,9.22074]
[1779588854678,35.96,76812.42,2.71,-0.12514,0.00013,9.22423]
[1779588859712,35.96,76813.97,2.71,-0.12493,0.00013,9.21383]
[1779588864748,35.96,76812.63,2.71,-0.12509,0.00013,9.2222]
[1779588869782,35.95,76812.13,2.71,-0.12515,0.00013,9.22519]
[1779588874818,35.95,76812.25,2.71,-0.12507,0.00013,9.2183]
[1779588879855,35.95,76811.8,2.71,-0.12513,0.00013,9.22111]
[1779588884890,35.95,76811.7,2.71,-0.12514,0.00013,9.22168]
[1779588891937,35.95,76812.67,2.71,-0.12501,0.00013,9.21532]
[1779588898453,35.95,76811.93,2.71,-0.12511,0.00013,9.22006]
[1779588904021,35.95,76811.19,2.71,-0.1252,0.00013,9.22482]
[1779588909056,35.95,76810.98,2.71,-0.12523,0.00013,9.22614]
[1779588914091,35.95,76810.4,2.71,-0.1253,0.00013,9.22985]
[1779588921140,35.95,76809.34,2.71,-0.12543,0.00013,9.23651]
[1779588926176,35.95,76809.61,2.71,-0.12539,0.00013,9.23461]
[1779588931212,35.95,76810.93,2.71,-0.12516,0.00013,9.22]
[1779588936247,35.95,76810.63,2.71,-0.12519,0.00013,9.22187]
[1779588941281,35.95,76810.53,2.71,-0.1252,0.00013,9.22244]
[1779588947328,35.95,76810.18,2.71,-0.12525,0.00013,9.22461]
[1779588952385,35.95,76806.01,2.71,-0.12578,0.00013,9.25149]
[1779588957420,35.95,76805.48,2.71,-0.12584,0.00013,9.25437]
[1779588962455,35.95,76805.77,2.71,-0.12579,0.00013,9.25197]
[1779588967491,35.94,76804.55,2.71,-0.12594,0.00013,9.25924]
[1779588977561,35.94,76805.34,2.71,-0.12581,0.00013,9.25279]
[1779588982596,35.94,76806.64,2.71,-0.12563,0.00013,9.24366]
[1779588987629,35.94,76807.84,2.71,-0.12546,0.00013,9.23519]
[1779588992665,35.93,76808.07,2.71,-0.12535,0.00013,9.22708]
[1779588997701,35.93,76808.68,2.71,-0.12526,0.00013,9.22253]
[1779589005978,35.93,76807.82,2.71,-0.12537,0.00013,9.2279]
[1779589012809,35.93,76807.7,2.71,-0.12536,0.00013,9.22754]
[1779589017840,35.93,76808.43,2.71,-0.12526,0.00013,9.22251]
[1779589022874,35.93,76808.34,2.71,-0.12527,0.00013,9.22281]
[1779589027910,35.93,76808.27,2.71,-0.12527,0.00013,9.22303]
[1779589032944,35.93,76807.62,2.71,-0.12535,0.00013,9.22701]
[1779589037979,35.92,76807.36,2.71,-0.12538,0.00013,9.22849]
[1779589043015,35.92,76807.15,2.71,-0.1254,0.00013,9.22967]
[1779589048050,35.92,76808.1,2.71,-0.12528,0.00013,9.22336]
[1779589053084,35.92,76810.82,2.71,-0.12486,0.00013,9.19977]
[1779589059606,35.92,76809.93,2.71,-0.12498,0.00013,9.20556]
[1779589065170,35.92,76810.7,2.71,-0.12488,0.00013,9.20055]
[1779589070611,35.92,76810.0,2.71,-0.12497,0.00013,9.20502]
[1779589076247,35.92,76809.9,2.71,-0.12498,0.00013,9.20563]
[1779589081283,35.92,76810.07,2.71,-0.12496,0.00013,9.20452]
[1779589086317,35.92,76812.34,2.71,-0.12467,0.00013,9.18986]
[1779589093367,35.92,76812.22,2.71,-0.12469,0.00013,9.19081]
[1779589098405,35.92,76812.02,2.71,-0.12471,0.00013,9.19221]
[1779589103441,35.92,76811.34,2.71,-0.1248,0.00013,9.19671]
[1779589109501,35.92,76812.06,2.71,-0.12471,0.00013,9.19211]
[1779589116533,35.93,76811.08,2.71,-0.12478,0.00013,9.19275]
[1779589121566,35.93,76811.55,2.71,-0.12472,0.00013,9.18981]
[1779589126601,35.93,76808.94,2.71,-0.12505,0.00013,9.20678]
[1779589131640,35.93,76809.89,2.71,-0.12493,0.00013,9.2007]
[1779589136680,35.93,76809.94,2.71,-0.12493,0.00013,9.20047]
[1779589142718,35.93,76809.67,2.71,-0.12497,0.00013,9.20232]
[1779589149767,35.93,76811.22,2.71,-0.12477,0.00013,9.19251]
[1779589154802,35.93,76810.16,2.71,-0.12491,0.00013,9.1995]
[1779589159838,35.93,76810.87,2.71,-0.12482,0.00013,9.19503]
[1779589164872,35.93,76809.59,2.71,-0.12499,0.00013,9.20339]
[1779589169907,35.93,76810.86,2.71,-0.12483,0.00013,9.1953]
[1779589174942,35.93,76811.37,2.71,-0.1247,0.00013,9.18624]
[1779589179978,35.93,76811.48,2.71,-0.12469,0.00013,9.18572]
[1779589182579,35.93,76811.86,2.71,-0.12464,0.00013,9.18336]
[1779589182659,35.93,76811.86,2.71,-0.12464,0.00013,9.18336]
[1779589183000,35.93,76812.13,2.71,-0.12461,0.00013,9.18166]
[1779589184729,35.93,76815.58,2.71,-0.12417,0.00013,9.15943]
[1779589184735,35.93,76815.58,2.71,-0.12417,0.00013,9.15943]
[1779589184752,35.93,76815.58,2.71,-0.12417,0.00013,9.15943]
[1779589184797,35.93,76815.58,2.71,-0.12417,0.00013,9.15943]
[1779589185013,35.93,76816.39,2.71,-0.12407,0.00013,9.15429]
[1779589185205,35.93,76816.39,2.71,-0.12407,0.00013,9.15429]
[1779589185254,35.93,76816.39,2.71,-0.12407,0.00013,9.15429]
[1779589186020,35.93,76817.24,2.71,-0.12396,0.00013,9.14889]
[1779589187702,35.93,76817.05,2.71,-0.12399,0.00013,9.1502]
[1779589189704,35.93,76817.58,2.71,-0.12392,0.00013,9.14666]
[1779589190048,35.93,76818.7,2.71,-0.12377,0.00013,9.13922]
[1779589190844,35.93,76818.7,2.71,-0.12377,0.00013,9.13922]
[1779589190941,35.93,76818.29,2.71,-0.12382,0.00013,9.14166]
[1779589196090,35.93,76819.58,2.71,-0.12364,0.00013,9.13229]
[1779589201128,35.92,76820.7,2.71,-0.12347,0.00013,9.12401]
[1779589206160,35.92,76821.51,2.71,-0.12335,0.00013,9.11773]
[1779589211195,35.92,76822.25,2.71,-0.12324,0.00013,9.11191]
[1779589216231,35.91,76823.19,2.71,-0.1231,0.00013,9.10481]
[1779589221267,35.91,76824.36,2.71,-0.12293,0.00013,9.09624]
[1779589226300,35.91,76826.68,2.71,-0.12262,0.00013,9.08028]
[1779589229618,35.91,76827.06,2.71,-0.12256,0.00013,9.07763]
[1779589230043,35.91,76832.06,2.71,-0.12192,0.00013,9.0448]
[1779589231099,35.91,76838.61,2.71,-0.12103,0.00013,8.99651]
[1779589234013,35.9,76847.84,2.71,-0.11987,0.00012,8.93648]
[1779589234987,35.9,76847.84,2.71,-0.11987,0.00012,8.93648]
[1779589235027,35.9,76848.03,2.71,-0.11984,0.00012,8.93497]
[1779589235139,35.9,76848.03,2.71,-0.11984,0.00012,8.93497]
[1779589235541,35.9,76848.03,2.71,-0.11984,0.00012,8.93497]
[1779589236086,35.9,76848.03,2.71,-0.11984,0.00012,8.93497]
[1779589235635,35.9,76857.89,2.71,-0.11861,0.00012,8.87165]
[1779589238082,35.9,76857.89,2.71,-0.11861,0.00012,8.87134]
[1779589239074,35.9,76854.51,2.71,-0.11902,0.00012,8.89247]
[1779589240888,35.9,76838.95,2.71,-0.12095,0.00013,8.99222]
[1779589245912,35.9,76837.57,2.71,-0.12111,0.00013,9.00069]
[1779589250920,35.9,76837.64,2.71,-0.1211,0.00013,8.99975]
[1779589252577,35.9,76830.88,2.71,-0.12194,0.00013,9.04323]
[1779589252696,35.9,76830.88,2.71,-0.12194,0.00013,9.04323]
[1779589252703,35.9,76830.88,2.71,-0.12194,0.00013,9.04323]
[1779589252901,35.9,76813.58,2.71,-0.12414,0.00013,9.15491]
[1779589253198,35.9,76813.58,2.71,-0.12414,0.00013,9.15491]
[1779589253236,35.9,76813.58,2.71,-0.12414,0.00013,9.15491]
[1779589253502,35.9,76813.39,2.71,-0.12416,0.00013,9.15629]
[1779589256522,35.9,76803.85,2.71,-0.12538,0.00013,9.21789]
[1779589257779,35.9,76803.85,2.71,-0.12538,0.00013,9.21789]
[1779589257825,35.9,76803.85,2.71,-0.12538,0.00013,9.21789]
[1779589257840,35.9,76803.85,2.71,-0.12538,0.00013,9.21789]
[1779589257912,35.89,76803.54,2.71,-0.12541,0.00013,9.21907]
[1779589259843,35.89,76803.54,2.71,-0.12541,0.00013,9.21907]
[1779589259878,35.89,76803.54,2.71,-0.12539,0.00013,9.21824]
[1779589262891,35.89,76803.54,2.71,-0.12538,0.00013,9.21783]
[1779589262895,35.89,76803.54,2.71,-0.12538,0.00013,9.21783]
[1779589262952,35.89,76803.54,2.71,-0.12537,0.00013,9.21729]
[1779589268394,35.89,76803.89,2.71,-0.12532,0.00013,9.2145]
[1779589270101,35.89,76790.62,2.71,-0.12702,0.00013,9.30012]
[1779589271095,35.89,76790.62,2.71,-0.12702,0.00013,9.30012]
[1779589271111,35.88,76785.54,2.71,-0.12768,0.00013,9.33286]
[1779589275151,35.88,76772.29,2.71,-0.12939,0.00013,9.41768]
[1779589275314,35.88,76772.29,2.71,-0.12939,0.00013,9.41768]
[1779589275669,35.88,76772.29,2.71,-0.12939,0.00013,9.41768]
[1779589278690,35.88,76761.45,2.71,-0.13079,0.00013,9.48698]
[1779589284733,35.87,76757.64,2.71,-0.13126,0.00013,9.5101]
[1779589289767,35.87,76754.48,2.71,-0.13165,0.00013,9.52922]
[1779589295809,35.86,76753.37,2.71,-0.13169,0.00013,9.52845]
[1779589300844,35.85,76751.03,2.71,-0.13197,0.00013,9.54198]
[1779589305861,35.85,76751.05,2.71,-0.13193,0.00013,9.54001]
[1779589307113,35.85,76743.62,2.71,-0.1329,0.00013,9.58748]
[1779589309100,35.84,76735.39,2.71,-0.13399,0.00014,9.64044]
[1779589314107,35.84,76737.33,2.71,-0.13369,0.00013,9.62572]
[1779589319111,35.83,76734.37,2.71,-0.13404,0.00014,9.6426]
[1779589324138,35.82,76736.75,2.71,-0.13369,0.00013,9.62577]
[1779589329164,35.82,76737.26,2.71,-0.1336,0.00013,9.62125]
[1779589334181,35.82,76738.18,2.71,-0.13345,0.00013,9.61402]
[1779589339202,35.81,76740.08,2.71,-0.13317,0.00013,9.60042]
[1779589344220,35.81,76741.03,2.71,-0.13302,0.00013,9.59308]
[1779589345247,35.81,76731.25,2.71,-0.13433,0.00014,9.6567]
[1779589350250,35.81,76730.27,2.71,-0.13444,0.00014,9.66188]
[1779589355270,35.8,76734.62,2.71,-0.13375,0.00014,9.62573]
[1779589360321,35.8,76733.87,2.71,-0.13382,0.00014,9.62922]
[1779589365359,35.79,76731.3,2.71,-0.13414,0.00014,9.64448]
[1779589370418,35.79,76728.74,2.71,-0.13445,0.00014,9.65967]
[1779589375465,35.78,76725.55,2.71,-0.13485,0.00014,9.6788]
[1779589380479,35.77,76727.25,2.71,-0.13458,0.00014,9.66581]
[1779589385500,35.76,76722.95,2.71,-0.13506,0.00014,9.68874]
[1779589390533,35.74,76723.5,2.71,-0.13487,0.00014,9.67975]
[1779589395344,35.72,76714.58,2.71,-0.13598,0.00014,9.73277]
[1779589397849,35.71,76710.42,2.71,-0.13645,0.00014,9.7554]
[1779589398301,35.71,76708.01,2.71,-0.13677,0.00014,9.77082]
[1779589403325,35.7,76703.74,2.71,-0.13731,0.00014,9.79664]
[1779589408326,35.69,76696.7,2.71,-0.13824,0.00014,9.84076]
[1779589413341,35.69,76692.52,2.71,-0.13872,0.00014,9.86074]
[1779589418355,35.68,76694.77,2.71,-0.13838,0.00014,9.84466]
[1779589422351,35.68,76686.64,2.71,-0.13949,0.00014,9.89736]
[1779589426351,35.68,76677.85,2.71,-0.1407,0.00014,9.95416]
[1779589431353,35.67,76674.87,2.71,-0.14107,0.00014,9.97194]
[1779589436355,35.67,76674.77,2.71,-0.14105,0.00014,9.97078]
[1779589441370,35.66,76676.4,2.71,-0.14078,0.00014,9.95812]
[1779589442692,35.66,76678.35,2.71,-0.1405,0.00014,9.94487]
[1779589443744,35.66,76679.71,2.71,-0.1403,0.00014,9.93555]
[1779589445798,35.66,76679.24,2.71,-0.14036,0.00014,9.93835]
[1779589445884,35.66,76679.71,2.71,-0.14029,0.00014,9.93493]
[1779589452837,35.65,76678.4,2.71,-0.14044,0.00014,9.94204]
[1779589457969,35.64,76677.41,2.71,-0.14053,0.00014,9.94632]
[1779589463002,35.64,76674.67,2.71,-0.14088,0.00014,9.96274]
[1779589468041,35.63,76669.81,2.71,-0.14153,0.00014,9.99301]
[1779589473075,35.63,76669.22,2.71,-0.1415,0.00014,9.98892]
[1779589478110,35.62,76671.55,2.71,-0.14113,0.00014,9.97131]
[1779589479549,35.62,76672.15,2.71,-0.14104,0.00014,9.967]
[1779589480123,35.62,76673.31,2.71,-0.14087,0.00014,9.95931]
[1779589482137,35.61,76658.42,2.71,-0.14296,0.00014,10.0571]
[1779589485651,35.61,76653.85,2.71,-0.1436,0.00014,10.08671]
[1779589485706,35.61,76653.85,2.71,-0.1436,0.00014,10.08671]
[1779589486165,35.61,76653.85,2.71,-0.14359,0.00014,10.08647]
[1779589486952,35.61,76653.85,2.71,-0.14359,0.00014,10.08647]
[1779589489933,35.61,76650.15,2.71,-0.14411,0.00014,10.11026]
[1779589490193,35.61,76649.95,2.71,-0.14413,0.00014,10.11134]
[1779589495348,35.6,76645.89,2.71,-0.14469,0.00014,10.13718]
[1779589501278,35.6,76642.35,2.71,-0.14516,0.00014,10.1589]
[1779589506315,35.6,76641.99,2.71,-0.14518,0.00014,10.16008]
[1779589511350,35.59,76641.42,2.71,-0.14524,0.00014,10.16266]
[1779589516385,35.59,76637.51,2.71,-0.14578,0.00014,10.18745]
[1779589522428,35.58,76637.16,2.71,-0.1458,0.00014,10.18825]
[1779589524927,35.58,76636.77,2.71,-0.14585,0.00014,10.19059]
[1779589524976,35.58,76637.76,2.71,-0.1457,0.00014,10.18376]
[1779589525492,35.58,76637.76,2.71,-0.1457,0.00014,10.18376]
[1779589526402,35.58,76650.57,2.71,-0.14385,0.00014,10.09826]
[1779589526739,35.58,76650.57,2.71,-0.14385,0.00014,10.09826]
[1779589526766,35.58,76650.57,2.71,-0.14385,0.00014,10.09826]
[1779589526926,35.58,76655.13,2.71,-0.1432,0.00014,10.06797]
[1779589530884,35.58,76656.58,2.71,-0.14298,0.00014,10.05771]
[1779589531060,35.58,76656.3,2.71,-0.14294,0.00014,10.05297]
[1779589533342,35.57,76647.63,2.71,-0.14416,0.00014,10.10962]
[1779589538542,35.57,76646.55,2.71,-0.14429,0.00014,10.11581]
[1779589543576,35.57,76643.68,2.71,-0.14469,0.00014,10.13399]
[1779589548611,35.56,76642.24,2.71,-0.14487,0.00014,10.14267]
[1779589554363,35.56,76640.84,2.71,-0.14506,0.00014,10.15126]
[1779589554364,35.56,76628.61,2.71,-0.14683,0.00015,10.2325]
[1779589559738,35.56,76622.99,2.71,-0.14764,0.00015,10.26947]
[1779589563781,35.56,76620.73,2.71,-0.14796,0.00015,10.28414]
[1779589564447,35.56,76621.41,2.71,-0.14785,0.00015,10.27932]
[1779589567142,35.56,76623.4,2.71,-0.14755,0.00015,10.26578]
[1779589567230,35.56,76625.83,2.71,-0.1472,0.00015,10.24948]
[1779589573230,35.55,76626.86,2.71,-0.14703,0.00015,10.24194]
[1779589578872,35.55,76620.62,2.71,-0.14793,0.00015,10.28284]
[1779589583906,35.55,76622.55,2.71,-0.14763,0.00015,10.26915]
[1779589585293,35.55,76622.55,2.71,-0.14763,0.00015,10.26915]
[1779589585677,35.55,76621.5,2.71,-0.14778,0.00015,10.2758]
[1779589590958,35.55,76619.52,2.71,-0.14805,0.00015,10.28808]
[1779589595994,35.55,76618.91,2.71,-0.14807,0.00015,10.28642]
[1779589601029,35.55,76619.75,2.71,-0.14796,0.00015,10.28111]
[1779589602995,35.55,76619.75,2.71,-0.14796,0.00015,10.28111]
[1779589609085,35.55,76625.95,2.71,-0.14707,0.00015,10.24042]
[1779589614444,35.55,76625.6,2.71,-0.14713,0.00015,10.24328]
[1779589615946,35.55,76625.88,2.71,-0.14709,0.00015,10.24152]
[1779589618147,35.55,76632.92,2.71,-0.14608,0.00014,10.19503]
[1779589623183,35.56,76637.23,2.71,-0.14547,0.00014,10.16732]
[1779589630234,35.56,76636.67,2.71,-0.14559,0.00014,10.17258]
[1779589635267,35.56,76636.02,2.71,-0.1457,0.00014,10.17798]
[1779589640302,35.57,76640.67,2.71,-0.14506,0.00014,10.14843]
[1779589645337,35.57,76639.78,2.71,-0.14522,0.00014,10.15569]
[1779589650372,35.58,76638.05,2.71,-0.1455,0.00014,10.1685]
[1779589655409,35.58,76637.49,2.71,-0.14554,0.00014,10.16751]
[1779589658428,35.58,76629.43,2.71,-0.14672,0.00015,10.22175]
[1779589664469,35.59,76629.92,2.71,-0.14667,0.00015,10.21963]
[1779589669505,35.59,76628.74,2.71,-0.14686,0.00015,10.22838]
[1779589674540,35.59,76630.03,2.71,-0.14669,0.00015,10.22072]
[1779589680409,35.59,76629.14,2.71,-0.14683,0.00015,10.22682]
[1779589684081,35.6,76629.53,2.71,-0.1468,0.00015,10.22549]
[1779589685394,35.6,76627.3,2.71,-0.14713,0.00015,10.24048]
[1779589685400,35.6,76627.3,2.71,-0.14713,0.00015,10.24048]
[1779589685585,35.6,76624.73,2.71,-0.1475,0.00015,10.25763]
[1779589686453,35.6,76624.73,2.71,-0.1475,0.00015,10.25763]
[1779589686534,35.6,76623.23,2.71,-0.14772,0.00015,10.26748]
[1779589690571,35.6,76620.93,2.71,-0.14805,0.00015,10.28249]
[1779589695665,35.59,76622.66,2.71,-0.14778,0.00015,10.27017]
[1779589698844,35.59,76623.07,2.71,-0.14771,0.00015,10.26718]
[1779589704316,35.59,76624.52,2.71,-0.1475,0.00015,10.25744]
[1779589707772,35.59,76635.74,2.71,-0.14587,0.00014,10.1828]
[1779589712807,35.59,76641.13,2.71,-0.14502,0.00014,10.14093]
[1779589717844,35.59,76645.36,2.71,-0.14442,0.00014,10.11295]
[1779589722879,35.59,76645.45,2.71,-0.14441,0.00014,10.11268]
[1779589727913,35.6,76645.21,2.71,-0.14445,0.00014,10.11462]
[1779589732947,35.6,76642.33,2.71,-0.14487,0.00014,10.13406]
[1779589737981,35.6,76640.95,2.71,-0.14508,0.00014,10.14344]
[1779589742644,35.6,76640.41,2.71,-0.14516,0.00014,10.14715]
[1779589744642,35.6,76640.43,2.71,-0.14516,0.00014,10.14709]
[1779589744653,35.6,76640.43,2.71,-0.14516,0.00014,10.14709]
[1779589744649,35.6,76640.43,2.71,-0.14516,0.00014,10.14716]
[1779589744751,35.6,76640.43,2.71,-0.14516,0.00014,10.14716]
[1779589750068,35.6,76639.61,2.71,-0.14528,0.00014,10.15278]
[1779589760135,35.6,76639.52,2.71,-0.1453,0.00014,10.15369]
[1779589765174,35.6,76640.56,2.71,-0.14515,0.00014,10.14692]
[1779589767485,35.6,76640.21,2.71,-0.1452,0.00014,10.14929]
[1779589767630,35.6,76640.36,2.71,-0.14518,0.00014,10.14838]
[1779589770558,35.6,76649.97,2.71,-0.14381,0.00014,10.08479]
[1779589770815,35.6,76649.97,2.71,-0.14381,0.00014,10.08479]
[1779589771620,35.6,76650.16,2.71,-0.14372,0.00014,10.07764]
[1779589776620,35.6,76653.15,2.71,-0.14328,0.00014,10.0573]
[1779589778915,35.6,76655.22,2.71,-0.14298,0.00014,10.04321]
[1779589779272,35.6,76655.22,2.71,-0.14298,0.00014,10.04321]
[1779589780967,35.6,76656.56,2.71,-0.14278,0.00014,10.0342]
[1779589781286,35.6,76656.29,2.71,-0.14282,0.00014,10.03588]
[1779589786321,35.6,76659.01,2.71,-0.14242,0.00014,10.01728]
[1779589791356,35.59,76660.01,2.71,-0.14227,0.00014,10.01011]
[1779589796391,35.59,76659.11,2.71,-0.14238,0.00014,10.01541]
[1779589801515,35.59,76659.68,2.71,-0.14229,0.00014,10.01106]
[1779589801575,35.59,76658.98,2.71,-0.14238,0.00014,10.01542]
[1779589807468,35.59,76659.02,2.71,-0.14237,0.00014,10.01471]
[1779589810845,35.59,76661.25,2.71,-0.14205,0.00014,9.99976]
[1779589811501,35.59,76663.68,2.71,-0.1417,0.00014,9.98343]
[1779589815524,35.59,76672.05,2.71,-0.14051,0.00014,9.9277]
[1779589816959,35.59,76672.05,2.71,-0.14051,0.00014,9.9277]
[1779589817984,35.59,76671.43,2.71,-0.1406,0.00014,9.93174]
[1779589820199,35.59,76677.82,2.71,-0.1397,0.00014,9.88941]
[1779589820558,35.59,76677.95,2.71,-0.13968,0.00014,9.88856]
[1779589825595,35.59,76679.45,2.71,-0.13947,0.00014,9.87864]
[1779589830630,35.59,76679.7,2.71,-0.13943,0.00014,9.87698]
[1779589836672,35.59,76680.19,2.71,-0.1393,0.00014,9.86773]
[1779589842300,35.59,76681.44,2.71,-0.13912,0.00014,9.85948]
[1779589847750,35.59,76682.46,2.71,-0.13898,0.00014,9.85272]
[1779589852783,35.59,76678.37,2.71,-0.13955,0.00014,9.87972]
[1779589856265,35.59,76678.05,2.71,-0.1396,0.00014,9.88175]
[1779589861847,35.58,76677.42,2.71,-0.13968,0.00014,9.88552]
[1779589863885,35.58,76675.93,2.71,-0.13988,0.00014,9.89533]
[1779589864381,35.58,76675.93,2.71,-0.13988,0.00014,9.89533]
[1779589864726,35.58,76675.93,2.71,-0.13988,0.00014,9.89533]
[1779589864770,35.58,76697.27,2.71,-0.1369,0.00014,9.75352]
[1779589865042,35.58,76697.27,2.71,-0.1369,0.00014,9.75352]
[1779589865109,35.58,76710.56,2.71,-0.13507,0.00014,9.66567]
[1779589867670,35.58,76710.56,2.71,-0.13506,0.00014,9.66528]
[1779589867697,35.58,76710.56,2.71,-0.13506,0.00014,9.66528]
[1779589867764,35.58,76715.57,2.71,-0.13436,0.00014,9.63171]
[1779589872622,35.58,76718.46,2.71,-0.13395,0.00014,9.61196]
[1779589872652,35.58,76718.46,2.71,-0.13395,0.00014,9.61196]
[1779589872707,35.58,76718.46,2.71,-0.13395,0.00014,9.61196]
[1779589872739,35.58,76718.46,2.71,-0.13395,0.00014,9.61196]
[1779589872723,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589872832,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589872853,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589872856,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589872885,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589872895,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589872914,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589873105,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589873126,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589873154,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589873210,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589873231,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589873242,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589873317,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589873344,35.58,76720.4,2.71,-0.13368,0.00014,9.59872]
[1779589875364,35.57,76719.3,2.71,-0.13381,0.00014,9.60518]
[1779589877043,35.57,76719.3,2.71,-0.1338,0.00014,9.60471]
[1779589877059,35.57,76719.3,2.71,-0.1338,0.00014,9.60471]
[1779589877065,35.57,76721.87,2.71,-0.13345,0.00014,9.58753]
[1779589879067,35.57,76721.87,2.71,-0.13345,0.00014,9.58733]
[1779589879090,35.57,76721.87,2.71,-0.13345,0.00014,9.58733]
[1779589879131,35.57,76721.53,2.71,-0.13349,0.00014,9.58937]
[1779589883315,35.57,76720.12,2.71,-0.13367,0.00014,9.59807]
[1779589884178,35.57,76715.61,2.71,-0.13428,0.00014,9.62762]
[1779589884222,35.57,76715.61,2.71,-0.13428,0.00014,9.62762]
[1779589884319,35.57,76715.61,2.71,-0.13428,0.00014,9.62762]
[1779589884372,35.57,76715.61,2.71,-0.13428,0.00014,9.62762]
[1779589884385,35.57,76716.38,2.71,-0.13417,0.00014,9.6223]
[1779589887032,35.57,76706.32,2.71,-0.13553,0.00014,9.68816]
[1779589889365,35.57,76704.24,2.71,-0.13582,0.00014,9.70179]
[1779589889369,35.57,76704.24,2.71,-0.13582,0.00014,9.70179]
[1779589889471,35.56,76704.48,2.71,-0.13578,0.00014,9.70007]
[1779589890549,35.56,76704.48,2.71,-0.13578,0.00014,9.70007]
[1779589890638,35.56,76704.71,2.71,-0.13575,0.00014,9.69841]
[1779589896558,35.56,76705.19,2.71,-0.1356,0.00014,9.68854]
[1779589896569,35.56,76705.19,2.71,-0.1356,0.00014,9.68854]
[1779589896659,35.56,76704.53,2.71,-0.13569,0.00014,9.69261]
[1779589897157,35.56,76704.53,2.71,-0.13569,0.00014,9.69261]
[1779589897268,35.56,76704.53,2.71,-0.13569,0.00014,9.69261]
[1779589899119,35.56,76695.79,2.71,-0.13689,0.00014,9.75015]
[1779589904630,35.56,76693.14,2.71,-0.13724,0.00014,9.76681]
[1779589910444,35.55,76694.91,2.71,-0.13697,0.00014,9.7538]
[1779589911866,35.55,76694.53,2.71,-0.13701,0.00014,9.75596]
[1779589917248,35.55,76690.42,2.71,-0.13756,0.00014,9.7821]
[1779589922282,35.55,76687.78,2.71,-0.13791,0.00014,9.79873]
[1779589927320,35.54,76686.19,2.71,-0.13811,0.00014,9.80843]
[1779589932787,35.54,76684.22,2.71,-0.13838,0.00014,9.82084]
[1779589940410,35.54,76682.74,2.71,-0.13856,0.00014,9.82969]
[1779589944788,35.54,76683.47,2.71,-0.13844,0.00014,9.82389]
[1779589944792,35.54,76683.47,2.71,-0.13844,0.00014,9.82389]
[1779589945860,35.53,76680.23,2.71,-0.13888,0.00014,9.84481]
[1779589951490,35.53,76677.62,2.71,-0.13916,0.00014,9.85507]
[1779589952499,35.53,76686.87,2.71,-0.13786,0.00014,9.7935]
[1779589957039,35.53,76692.09,2.71,-0.13713,0.00014,9.75846]
[1779589962067,35.53,76696.36,2.71,-0.13651,0.00014,9.72916]
[1779589967090,35.52,76693.35,2.71,-0.13691,0.00014,9.74806]
[1779589972117,35.52,76694.6,2.71,-0.13671,0.00014,9.73864]
[1779589977142,35.52,76699.64,2.71,-0.13599,0.00014,9.70405]
[1779589982145,35.51,76706.5,2.71,-0.13502,0.00014,9.65751]
[1779589987148,35.51,76709.24,2.71,-0.13462,0.00014,9.63833]
[1779589990941,35.51,76719.08,2.71,-0.13326,0.00014,9.57257]
[1779589995951,35.5,76720.13,2.71,-0.1331,0.00014,9.56462]
[1779590000289,35.5,76720.97,2.71,-0.13297,0.00014,9.55819]
[1779590003629,35.5,76722.34,2.71,-0.13277,0.00014,9.54848]
[1779590006722,35.5,76726.12,2.71,-0.13225,0.00014,9.52313]
[1779590006743,35.5,76726.12,2.71,-0.13225,0.00014,9.52313]
[1779590006880,35.5,76729.03,2.71,-0.13185,0.00014,9.50375]
[1779590008936,35.5,76729.3,2.71,-0.13181,0.00014,9.5018]
[1779590009905,35.5,76729.4,2.71,-0.13179,0.00014,9.5008]
[1779590014941,35.49,76729.35,2.71,-0.13171,0.00014,9.49425]
[1779590019976,35.49,76728.65,2.71,-0.13179,0.00014,9.49795]
[1779590025010,35.49,76728.93,2.71,-0.13173,0.00014,9.49517]
[1779590030049,35.48,76728.02,2.71,-0.13184,0.00014,9.5002]
[1779590035080,35.48,76728.03,2.71,-0.13181,0.00014,9.49912]
[1779590040117,35.48,76723.03,2.71,-0.13247,0.00014,9.53112]
[1779590045151,35.47,76718.88,2.71,-0.13301,0.00014,9.55752]
[1779590046578,35.47,76710.29,2.71,-0.13418,0.00014,9.61416]
[1779590052200,35.47,76717.66,2.71,-0.13314,0.00014,9.56378]
[1779590057234,35.47,76720.89,2.71,-0.13268,0.00014,9.54134]
[1779590062270,35.46,76726.04,2.71,-0.13196,0.00014,9.50628]
[1779590067306,35.46,76730.86,2.71,-0.13129,0.00014,9.47361]
[1779590072341,35.46,76733.0,2.71,-0.13092,0.00013,9.4526]
[1779590078159,35.45,76730.58,2.71,-0.13122,0.00014,9.4671]
[1779590084256,35.45,76730.06,2.71,-0.13128,0.00014,9.46992]
[1779590089462,35.45,76728.41,2.71,-0.13148,0.00014,9.48007]
[1779590094499,35.45,76723.05,2.71,-0.1322,0.00014,9.51487]
[1779590099566,35.44,76716.69,2.71,-0.13305,0.00014,9.55623]
[1779590105575,35.44,76716.95,2.71,-0.13301,0.00014,9.55443]
[1779590110610,35.44,76723.08,2.71,-0.13216,0.00014,9.51296]
[1779590114639,35.44,76731.53,2.71,-0.131,0.00013,9.45636]
[1779590119673,35.43,76737.72,2.71,-0.13014,0.00013,9.41397]
[1779590124708,35.43,76735.97,2.71,-0.13034,0.00013,9.4241]
[1779590125478,35.43,76735.97,2.71,-0.13034,0.00013,9.4241]
[1779590126039,35.43,76735.68,2.71,-0.13037,0.00013,9.42544]
[1779590130025,35.43,76744.91,2.71,-0.12911,0.00013,9.36345]
[1779590132055,35.42,76747.06,2.71,-0.12876,0.00013,9.3431]
[1779590132266,35.43,76750.92,2.71,-0.12824,0.00013,9.31776]
[1779590137800,35.42,76747.18,2.71,-0.12873,0.00013,9.34189]
[1779590142834,35.42,76746.14,2.71,-0.12885,0.00013,9.34786]
[1779590144604,35.42,76745.69,2.71,-0.12891,0.00013,9.35066]
[1779590144848,35.42,76744.64,2.71,-0.12904,0.00013,9.3573]
[1779590149883,35.42,76745.11,2.71,-0.12898,0.00013,9.35421]
[1779590154918,35.42,76744.13,2.71,-0.12911,0.00013,9.36074]
[1779590159954,35.42,76742.03,2.71,-0.12939,0.00013,9.37461]
[1779590165995,35.42,76739.95,2.71,-0.12967,0.00013,9.38828]
[1779590168339,35.42,76739.19,2.71,-0.12977,0.00013,9.39329]
[1779590168436,35.42,76739.19,2.71,-0.12977,0.00013,9.39327]
[1779590170270,35.42,76739.19,2.71,-0.12977,0.00013,9.39327]
[1779590170522,35.42,76739.19,2.71,-0.12977,0.00013,9.39327]
[1779590175275,35.42,76737.61,2.71,-0.12997,0.00013,9.40305]
[1779590175307,35.42,76737.32,2.71,-0.13001,0.00013,9.40494]
[1779590176673,35.42,76737.32,2.71,-0.13001,0.00013,9.40494]
[1779590177073,35.42,76737.32,2.71,-0.13001,0.00013,9.4049]
[1779590179100,35.42,76728.15,2.71,-0.13124,0.00014,9.4651]
[1779590182828,35.41,76728.3,2.71,-0.1312,0.00014,9.46345]
[1779590183115,35.41,76728.4,2.71,-0.13119,0.00014,9.46258]
[1779590188150,35.41,76730.07,2.71,-0.13094,0.00014,9.45027]
[1779590193190,35.41,76730.41,2.71,-0.13079,0.00014,9.44047]
[1779590198220,35.4,76729.26,2.71,-0.13092,0.00014,9.44657]
[1779590204263,35.4,76729.24,2.71,-0.13088,0.00014,9.44492]
[1779590205812,35.4,76729.24,2.71,-0.13088,0.00014,9.44492]
[1779590205879,35.39,76729.45,2.71,-0.13084,0.00014,9.44295]
[1779590211311,35.39,76723.09,2.71,-0.13169,0.00014,9.48404]
[1779590216347,35.39,76725.59,2.71,-0.13132,0.00014,9.46633]
[1779590221398,35.38,76724.58,2.71,-0.13144,0.00014,9.47185]
[1779590226401,35.38,76726.01,2.71,-0.13122,0.00014,9.46118]
[1779590230170,35.38,76726.0,2.71,-0.13121,0.00014,9.46053]
[1779590230334,35.38,76722.32,2.71,-0.1317,0.00014,9.48466]
[1779590230450,35.38,76722.32,2.71,-0.1317,0.00014,9.48466]
[1779590232084,35.38,76722.32,2.71,-0.1317,0.00014,9.48466]
[1779590231457,35.38,76710.34,2.71,-0.13333,0.00014,9.56381]
[1779590232463,35.37,76706.16,2.71,-0.13389,0.00014,9.59116]
[1779590233399,35.37,76706.16,2.71,-0.13389,0.00014,9.59116]
[1779590233471,35.37,76705.69,2.71,-0.13395,0.00014,9.59385]
[1779590238018,35.37,76693.74,2.71,-0.13556,0.00014,9.67144]
[1779590238259,35.37,76693.74,2.71,-0.13556,0.00014,9.67144]
[1779590239149,35.37,76692.87,2.71,-0.13568,0.00014,9.67695]
[1779590243089,35.36,76683.04,2.71,-0.13703,0.00014,9.7416]
[1779590246480,35.36,76683.89,2.71,-0.1369,0.00014,9.73553]
[1779590247153,35.36,76683.13,2.71,-0.13701,0.00014,9.74047]
[1779590252159,35.36,76684.36,2.71,-0.13676,0.00014,9.72578]
[1779590257170,35.36,76685.43,2.71,-0.1366,0.00014,9.71817]
[1779590262176,35.36,76683.25,2.71,-0.13689,0.00014,9.73212]
[1779590267212,35.36,76682.44,2.71,-0.13699,0.00014,9.73694]
[1779590269114,35.36,76685.38,2.71,-0.13658,0.00014,9.71713]
[1779590271111,35.36,76686.08,2.71,-0.13648,0.00014,9.71238]
[1779590276796,35.35,76692.29,2.71,-0.1356,0.00014,9.67057]
[1779590281831,35.35,76692.19,2.71,-0.13562,0.00014,9.67127]
[1779590286865,35.35,76691.67,2.71,-0.13569,0.00014,9.67481]
[1779590291901,35.35,76692.93,2.71,-0.13552,0.00014,9.66659]
[1779590292356,35.35,76692.93,2.71,-0.13552,0.00014,9.66659]
[1779590298950,35.35,76699.34,2.71,-0.13463,0.00014,9.62373]
[1779590303984,35.35,76698.83,2.71,-0.13469,0.00014,9.62671]
[1779590309023,35.35,76698.72,2.71,-0.1347,0.00014,9.6271]
[1779590311851,35.35,76702.88,2.71,-0.13406,0.00014,9.59334]
[1779590311853,35.35,76702.88,2.71,-0.13406,0.00014,9.59334]
[1779590312044,35.35,76707.84,2.71,-0.13338,0.00014,9.5604]
[1779590314599,35.35,76708.56,2.71,-0.13327,0.00014,9.55551]
[1779590314612,35.35,76708.56,2.71,-0.13327,0.00014,9.55551]
[1779590315169,35.35,76709.26,2.71,-0.13318,0.00014,9.55079]
[1779590320177,35.35,76711.38,2.71,-0.13288,0.00014,9.53647]
[1779590325183,35.35,76711.38,2.71,-0.13288,0.00014,9.53616]
[1779590330209,35.35,76711.91,2.71,-0.1328,0.00014,9.53233]
[1779590335229,35.35,76710.58,2.71,-0.13297,0.00014,9.54085]
[1779590340246,35.35,76708.82,2.71,-0.13321,0.00014,9.55236]
[1779590345253,35.35,76709.5,2.71,-0.13312,0.00014,9.54778]
[1779590350261,35.35,76707.64,2.71,-0.13337,0.00014,9.56007]
[1779590355277,35.35,76706.42,2.71,-0.13353,0.00014,9.56806]
[1779590360298,35.35,76704.97,2.71,-0.13373,0.00014,9.57749]
[1779590365308,35.34,76702.61,2.71,-0.13405,0.00014,9.59289]
[1779590370323,35.34,76707.51,2.71,-0.13337,0.00014,9.55997]
[1779590375338,35.34,76704.69,2.71,-0.13368,0.00014,9.57242]
[1779590380346,35.34,76700.62,2.71,-0.13423,0.00014,9.59881]
[1779590385352,35.34,76699.55,2.71,-0.13436,0.00014,9.60526]
[1779590388305,35.34,76708.01,2.71,-0.13319,0.00014,9.54866]
[1779590393334,35.34,76708.78,2.71,-0.13308,0.00014,9.54332]
[1779590398350,35.34,76709.67,2.71,-0.13295,0.00014,9.53704]
[1779590403358,35.33,76712.11,2.71,-0.13261,0.00014,9.52046]
[1779590408380,35.33,76713.28,2.71,-0.13245,0.00014,9.51273]
[1779590412640,35.34,76708.96,2.71,-0.13305,0.00014,9.54197]
[1779590412744,35.34,76708.96,2.71,-0.13305,0.00014,9.54197]
[1779590414525,35.34,76709.62,2.71,-0.13297,0.00014,9.53769]
[1779590414586,35.34,76710.21,2.71,-0.13289,0.00014,9.53389]
[1779590420798,35.34,76704.54,2.71,-0.13368,0.00014,9.57226]
[1779590426137,35.34,76704.52,2.71,-0.13369,0.00014,9.57291]
[1779590426152,35.34,76704.52,2.71,-0.13369,0.00014,9.57291]
[1779590426234,35.34,76709.23,2.71,-0.13305,0.00014,9.5419]
[1779590431117,35.34,76709.6,2.71,-0.13301,0.00014,9.53998]
[1779590433174,35.34,76709.14,2.71,-0.13302,0.00014,9.53738]
[1779590435230,35.35,76706.9,2.71,-0.13333,0.00014,9.55258]
[1779590440484,35.35,76704.0,2.71,-0.13375,0.00014,9.57275]
[1779590450010,35.35,76702.16,2.71,-0.13402,0.00014,9.58623]
[1779590455053,35.35,76700.52,2.71,-0.13426,0.00014,9.59773]
[1779590460081,35.36,76699.62,2.71,-0.1344,0.00014,9.60431]
[1779590464490,35.36,76699.04,2.71,-0.13449,0.00014,9.60866]
[1779590467130,35.36,76710.59,2.71,-0.1329,0.00014,9.53197]
[1779590472165,35.36,76715.55,2.71,-0.13222,0.00014,9.49905]
[1779590473838,35.36,76718.3,2.71,-0.13185,0.00014,9.48085]
[1779590478869,35.36,76723.36,2.71,-0.13117,0.00014,9.44765]
[1779590483894,35.36,76727.15,2.71,-0.13067,0.00014,9.42313]
[1779590485361,35.36,76735.04,2.71,-0.12961,0.00013,9.37119]
[1779590489236,35.36,76736.49,2.71,-0.12943,0.00013,9.36222]
[1779590489352,35.36,76738.86,2.71,-0.12911,0.00013,9.34676]
[1779590490473,35.36,76743.81,2.71,-0.12845,0.00013,9.31429]
[1779590491411,35.36,76741.95,2.71,-0.12864,0.00013,9.32058]
[1779590492307,35.36,76741.95,2.71,-0.12864,0.00013,9.32058]
[1779590492697,35.36,76741.7,2.71,-0.12867,0.00013,9.32221]
[1779590498365,35.36,76742.26,2.71,-0.12859,0.00013,9.31842]
[1779590503399,35.36,76745.54,2.71,-0.12815,0.00013,9.29671]
[1779590509443,35.36,76746.36,2.71,-0.12804,0.00013,9.29123]
[1779590514476,35.36,76749.19,2.71,-0.12767,0.00013,9.27254]
[1779590519918,35.36,76749.97,2.71,-0.12756,0.00013,9.26739]
[1779590525554,35.36,76752.1,2.71,-0.12728,0.00013,9.25342]
[1779590530587,35.36,76750.05,2.71,-0.12755,0.00013,9.26699]
[1779590536629,35.36,76750.03,2.71,-0.12755,0.00013,9.26707]
[1779590541941,35.36,76750.81,2.71,-0.12745,0.00013,9.26189]
[1779590547707,35.36,76750.51,2.71,-0.12749,0.00013,9.26379]
[1779590550542,35.36,76747.19,2.71,-0.12793,0.00013,9.28563]
[1779590551171,35.36,76747.82,2.71,-0.12778,0.00013,9.27543]
[1779590556770,35.36,76748.36,2.71,-0.1277,0.00013,9.27158]
[1779590561804,35.36,76749.06,2.71,-0.1276,0.00013,9.26675]
[1779590566840,35.36,76752.95,2.71,-0.12708,0.00013,9.24094]
[1779590571874,35.36,76751.7,2.71,-0.12725,0.00013,9.24912]
[1779590576911,35.36,76751.01,2.71,-0.12734,0.00013,9.25351]
[1779590581945,35.36,76750.06,2.71,-0.12746,0.00013,9.25956]
[1779590590409,35.36,76749.07,2.71,-0.12758,0.00013,9.26558]
[1779590596046,35.36,76751.6,2.71,-0.12724,0.00013,9.24859]
[1779590601081,35.36,76751.74,2.71,-0.12722,0.00013,9.24748]
[1779590602503,35.36,76737.96,2.71,-0.12905,0.00013,9.33839]
[1779590603537,35.36,76737.96,2.71,-0.12905,0.00013,9.33839]
[1779590603547,35.36,76737.96,2.71,-0.12905,0.00013,9.33839]
[1779590603572,35.36,76734.59,2.71,-0.1295,0.00013,9.36051]
[1779590604103,35.36,76734.59,2.71,-0.1295,0.00013,9.36051]
[1779590605277,35.36,76734.59,2.71,-0.1295,0.00013,9.36051]
[1779590606208,35.35,76734.94,2.71,-0.12945,0.00013,9.3578]
[1779590606219,35.35,76735.2,2.71,-0.12941,0.00013,9.35608]
[1779590612369,35.35,76737.03,2.71,-0.12908,0.00013,9.33703]
[1779590613476,35.35,76728.38,2.71,-0.13023,0.00014,9.39369]
[1779590616526,35.35,76720.51,2.71,-0.1313,0.00014,9.44578]
[1779590621554,35.35,76717.68,2.71,-0.13168,0.00014,9.4644]
[1779590626566,35.35,76713.04,2.71,-0.13229,0.00014,9.49388]
[1779590631584,35.34,76709.09,2.71,-0.13279,0.00014,9.51836]
[1779590636625,35.33,76704.64,2.71,-0.13336,0.00014,9.54585]
[1779590641642,35.33,76705.24,2.71,-0.13325,0.00014,9.54015]
[1779590645561,35.32,76713.14,2.71,-0.13214,0.00014,9.48636]
[1779590650573,35.32,76714.07,2.71,-0.13199,0.00014,9.479]
[1779590655581,35.32,76720.75,2.71,-0.13105,0.00014,9.43321]
[1779590656359,35.32,76721.34,2.71,-0.13096,0.00014,9.42904]
[1779590656522,35.31,76724.23,2.71,-0.13056,0.00014,9.40962]
[1779590657438,35.31,76724.23,2.71,-0.13056,0.00014,9.40962]
[1779590657578,35.31,76725.9,2.71,-0.13033,0.00014,9.39833]
[1779590662604,35.31,76725.92,2.71,-0.13031,0.00014,9.39737]
[1779590667651,35.31,76729.43,2.71,-0.12982,0.00013,9.37304]
[1779590672683,35.31,76728.82,2.71,-0.12982,0.00014,9.37035]
[1779590677737,35.3,76728.23,2.71,-0.12989,0.00014,9.37361]
[1779590682737,35.3,76729.77,2.71,-0.12967,0.00013,9.36288]
[1779590687758,35.3,76729.8,2.71,-0.12966,0.00013,9.36222]
[1779590692783,35.3,76729.61,2.71,-0.12967,0.00013,9.36305]
[1779590697816,35.3,76729.37,2.71,-0.1297,0.00013,9.36422]
[1779590702850,35.3,76729.23,2.71,-0.12971,0.00013,9.36473]
[1779590707882,35.3,76728.37,2.71,-0.12981,0.00014,9.37]
[1779590712888,35.29,76727.71,2.71,-0.12989,0.00014,9.37392]
[1779590717907,35.29,76724.04,2.71,-0.13038,0.00014,9.39771]
[1779590722938,35.29,76725.37,2.71,-0.13019,0.00014,9.38821]
[1779590727957,35.29,76726.59,2.71,-0.13001,0.00014,9.37946]
[1779590732994,35.29,76727.85,2.71,-0.12976,0.00014,9.36444]
[1779590737996,35.28,76727.95,2.71,-0.12973,0.00014,9.36311]
[1779590743035,35.28,76728.21,2.71,-0.12968,0.00014,9.36068]
[1779590748061,35.28,76728.01,2.71,-0.12969,0.00014,9.36125]
[1779590753070,35.28,76728.43,2.71,-0.12962,0.00014,9.35767]
[1779590758124,35.28,76728.23,2.71,-0.12963,0.00014,9.35817]
[1779590763140,35.27,76728.7,2.71,-0.12955,0.00013,9.3542]
[1779590768191,35.27,76728.89,2.71,-0.12951,0.00013,9.35208]
[1779590773267,35.27,76729.06,2.71,-0.12947,0.00013,9.35008]
[1779590778278,35.27,76728.62,2.71,-0.12951,0.00013,9.35212]
[1779590783294,35.26,76728.96,2.71,-0.12945,0.00013,9.34897]
[1779590788337,35.26,76732.57,2.71,-0.12894,0.00013,9.32424]
[1779590793365,35.26,76732.67,2.71,-0.12885,0.00013,9.31698]
[1779590798378,35.26,76734.43,2.71,-0.12861,0.00013,9.30485]
[1779590803406,35.26,76734.71,2.71,-0.12856,0.00013,9.30268]
[1779590808415,35.26,76733.99,2.71,-0.12865,0.00013,9.30719]
[1779590813417,35.25,76733.73,2.71,-0.12868,0.00013,9.3087]
[1779590818438,35.25,76735.18,2.71,-0.12849,0.00013,9.29891]
[1779590823494,35.25,76735.61,2.71,-0.12843,0.00013,9.29604]
[1779590828512,35.25,76735.19,2.71,-0.12848,0.00013,9.29881]
[1779590834766,35.25,76737.25,2.71,-0.12821,0.00013,9.28523]
[1779590839802,35.25,76742.25,2.71,-0.12754,0.00013,9.25234]
[1779590843831,35.26,76750.78,2.71,-0.12641,0.00013,9.19633]
[1779590848865,35.26,76752.48,2.71,-0.1262,0.00013,9.18576]
[1779590853900,35.26,76751.31,2.71,-0.1263,0.00013,9.18818]
[1779590858935,35.26,76752.28,2.71,-0.12619,0.00013,9.18244]
[1779590863970,35.26,76753.7,2.71,-0.12601,0.00013,9.17377]
[1779590869593,35.27,76752.13,2.71,-0.12623,0.00013,9.1847]
[1779590876053,35.27,76752.49,2.71,-0.12621,0.00013,9.18333]
[1779590881089,35.27,76752.27,2.71,-0.12625,0.00013,9.18539]
[1779590887136,35.27,76752.12,2.71,-0.12628,0.00013,9.18708]
[1779590889145,35.27,76743.62,2.71,-0.12742,0.00013,9.24344]
[1779590894182,35.27,76745.27,2.71,-0.1272,0.00013,9.23271]
[1779590895012,35.27,76745.27,2.71,-0.1272,0.00013,9.23271]
[1779590895114,35.27,76745.77,2.71,-0.12713,0.00013,9.22945]
[1779590900221,35.27,76746.24,2.71,-0.12706,0.00013,9.22578]
[1779590905256,35.27,76746.51,2.71,-0.127,0.00013,9.22292]
[1779590910293,35.27,76746.39,2.71,-0.127,0.00013,9.22264]
[1779590915329,35.27,76742.04,2.71,-0.12751,0.00013,9.24529]
[1779590919669,35.27,76742.78,2.71,-0.12741,0.00013,9.24042]
[1779590919848,35.27,76742.66,2.71,-0.12743,0.00013,9.24124]
[1779590926409,35.27,76738.77,2.71,-0.12794,0.00013,9.26683]
[1779590931444,35.26,76745.84,2.71,-0.127,0.00013,9.21988]
[1779590936479,35.27,76750.73,2.71,-0.12635,0.00013,9.18775]
[1779590940198,35.27,76750.96,2.71,-0.12632,0.00013,9.1864]
[1779590940506,35.27,76750.81,2.71,-0.12634,0.00013,9.18744]
[1779590945543,35.27,76750.68,2.71,-0.12637,0.00013,9.18858]
[1779590950577,35.27,76747.39,2.71,-0.12681,0.00013,9.21054]
[1779590955611,35.27,76745.68,2.71,-0.12704,0.00013,9.22192]
[1779590960647,35.27,76745.95,2.71,-0.127,0.00013,9.22017]
[1779590967698,35.27,76745.63,2.71,-0.12705,0.00013,9.22234]
[1779590972732,35.27,76746.82,2.71,-0.12682,0.00013,9.20852]
[1779590973413,35.27,76746.82,2.71,-0.12682,0.00013,9.20852]
[1779590973926,35.27,76740.71,2.71,-0.12764,0.00013,9.24895]
[1779590975950,35.27,76733.49,2.71,-0.1286,0.00013,9.29663]
[1779590980958,35.27,76732.6,2.71,-0.12871,0.00013,9.30213]
[1779590983320,35.27,76732.43,2.71,-0.12873,0.00013,9.30298]
[1779590983333,35.27,76732.43,2.71,-0.12873,0.00013,9.30298]
[1779590983375,35.27,76732.43,2.71,-0.12873,0.00013,9.30298]
[1779590983809,35.27,76732.43,2.71,-0.12873,0.00013,9.30289]
[1779590985372,35.27,76732.61,2.71,-0.1287,0.00013,9.30161]
[1779590987424,35.26,76732.62,2.71,-0.1287,0.00013,9.30138]
[1779590987837,35.26,76733.01,2.71,-0.12865,0.00013,9.29872]
[1779590991535,35.26,76731.75,2.71,-0.12881,0.00013,9.30691]
[1779590991867,35.26,76731.75,2.71,-0.12881,0.00013,9.30675]
[1779590996902,35.26,76730.63,2.71,-0.12895,0.00013,9.3138]
[1779591001938,35.26,76733.56,2.71,-0.12855,0.00013,9.29419]
[1779591006973,35.26,76727.65,2.71,-0.12934,0.00014,9.33292]
[1779591012010,35.26,76732.82,2.71,-0.12864,0.00013,9.2983]
[1779591017045,35.26,76736.31,2.71,-0.12817,0.00013,9.27519]
[1779591020749,35.26,76735.89,2.71,-0.12822,0.00013,9.27797]
[1779591020845,35.26,76727.71,2.71,-0.12933,0.00014,9.33214]
[1779591027114,35.26,76728.28,2.71,-0.12927,0.00013,9.32937]
[1779591032150,35.27,76728.54,2.71,-0.12919,0.00013,9.32273]
[1779591037185,35.27,76729.5,2.71,-0.12908,0.00013,9.31751]
[1779591042221,35.27,76729.74,2.71,-0.12907,0.00013,9.31709]
[1779591046488,35.27,76729.56,2.71,-0.12911,0.00013,9.31898]
[1779591046493,35.28,76728.77,2.71,-0.12923,0.00013,9.32468]
[1779591052293,35.28,76725.87,2.71,-0.12964,0.00014,9.3448]
[1779591057328,35.28,76725.72,2.71,-0.12967,0.00014,9.34665]
[1779591062360,35.28,76729.89,2.71,-0.12913,0.00013,9.31991]
[1779591067396,35.28,76730.75,2.71,-0.12902,0.00013,9.31448]
[1779591072431,35.28,76729.0,2.71,-0.12924,0.00013,9.32554]
[1779591083929,35.28,76728.63,2.71,-0.12928,0.00013,9.32753]
[1779591089551,35.28,76728.64,2.71,-0.12925,0.00013,9.32589]
[1779591094585,35.28,76727.97,2.71,-0.12926,0.00013,9.32367]
[1779591099620,35.27,76727.69,2.71,-0.12929,0.00014,9.32486]
[1779591104654,35.27,76729.76,2.71,-0.12899,0.00013,9.31051]
[1779591108855,35.27,76730.17,2.71,-0.12893,0.00013,9.30744]
[1779591108862,35.27,76730.14,2.71,-0.12893,0.00013,9.30753]
[1779591114726,35.27,76733.86,2.71,-0.12842,0.00013,9.2824]
[1779591119759,35.27,76733.51,2.71,-0.12846,0.00013,9.28442]
[1779591125078,35.27,76733.75,2.71,-0.12843,0.00013,9.28264]
[1779591125801,35.27,76733.09,2.71,-0.12852,0.00013,9.28693]
[1779591130837,35.27,76733.15,2.71,-0.1285,0.00013,9.28638]
[1779591135876,35.27,76733.38,2.71,-0.12847,0.00013,9.28477]
[1779591136144,35.27,76733.38,2.71,-0.12847,0.00013,9.28477]
[1779591136431,35.27,76733.38,2.71,-0.12847,0.00013,9.28477]
[1779591136879,35.27,76733.34,2.71,-0.12848,0.00013,9.28502]
[1779591137424,35.27,76733.34,2.71,-0.12848,0.00013,9.28502]
[1779591142921,35.27,76737.5,2.71,-0.12792,0.00013,9.2577]
[1779591149060,35.27,76735.74,2.71,-0.12816,0.00013,9.26959]
[1779591155015,35.27,76734.61,2.71,-0.12826,0.00013,9.27157]
[1779591160053,35.27,76730.06,2.71,-0.12888,0.00013,9.30194]
[1779591165086,35.27,76730.14,2.71,-0.12887,0.00013,9.30149]
[1779591170122,35.27,76730.49,2.71,-0.12882,0.00013,9.29925]
[1779591170623,35.27,76730.49,2.71,-0.12882,0.00013,9.29925]
[1779591171128,35.27,76730.4,2.71,-0.12883,0.00013,9.29986]
[1779591176163,35.27,76730.3,2.71,-0.12885,0.00013,9.30056]
[1779591184647,35.27,76731.03,2.71,-0.12873,0.00013,9.29492]
[1779591189681,35.27,76731.81,2.71,-0.12862,0.00013,9.28941]
[1779591193167,35.27,76734.2,2.71,-0.12829,0.00013,9.27318]
[1779591193283,35.27,76734.69,2.71,-0.12822,0.00013,9.26985]
[1779591198317,35.26,76736.13,2.71,-0.12802,0.00013,9.25994]
[1779591203354,35.26,76737.02,2.71,-0.1279,0.00013,9.25377]
[1779591209398,35.26,76737.2,2.71,-0.12787,0.00013,9.25228]
[1779591214859,35.26,76736.72,2.71,-0.12786,0.00013,9.2492]
[1779591220475,35.26,76736.07,2.71,-0.12795,0.00013,9.25333]
[1779591225510,35.26,76735.37,2.71,-0.12804,0.00013,9.25779]
[1779591231554,35.26,76735.97,2.71,-0.12795,0.00013,9.25358]
[1779591236588,35.26,76738.45,2.71,-0.12762,0.00013,9.23712]
[1779591237267,35.26,76738.45,2.71,-0.12762,0.00013,9.23712]
[1779591237278,35.26,76738.45,2.71,-0.12762,0.00013,9.23712]
[1779591238140,35.26,76738.34,2.71,-0.12763,0.00013,9.23784]
[1779591243149,35.26,76741.82,2.71,-0.12717,0.00013,9.21487]
[1779591248157,35.26,76740.56,2.71,-0.12733,0.00013,9.22268]
[1779591253183,35.26,76739.31,2.71,-0.12748,0.00013,9.23041]
[1779591258185,35.26,76745.1,2.71,-0.1267,0.00013,9.19168]
[1779591263201,35.25,76748.54,2.71,-0.12624,0.00013,9.16876]
[1779591268230,35.25,76748.83,2.71,-0.1262,0.00013,9.16666]
[1779591273261,35.25,76749.85,2.71,-0.12599,0.00013,9.15366]
[1779591278265,35.25,76742.56,2.71,-0.12695,0.00013,9.20146]
[1779591279219,35.25,76742.56,2.71,-0.12695,0.00013,9.20146]
[1779591279893,35.25,76740.42,2.71,-0.12723,0.00013,9.21532]
[1779591284927,35.25,76740.72,2.71,-0.12717,0.00013,9.21246]
[1779591289963,35.25,76741.13,2.71,-0.12711,0.00013,9.20904]
[1779591295421,35.25,76742.76,2.71,-0.12689,0.00013,9.19812]
[1779591301041,35.24,76744.19,2.71,-0.12668,0.00013,9.18773]
[1779591308091,35.24,76744.64,2.71,-0.1266,0.00013,9.18373]
[1779591309572,35.24,76744.87,2.71,-0.12656,0.00013,9.18206]
[1779591310209,35.24,76738.56,2.71,-0.12741,0.00013,9.22393]
[1779591310358,35.24,76738.56,2.71,-0.12741,0.00013,9.22393]
[1779591311264,35.24,76736.38,2.71,-0.1277,0.00013,9.23843]
[1779591316319,35.24,76734.91,2.71,-0.1279,0.00013,9.24835]
[1779591318183,35.24,76734.91,2.71,-0.1279,0.00013,9.24839]
[1779591318284,35.24,76734.91,2.71,-0.1279,0.00013,9.24842]
[1779591320251,35.24,76734.91,2.71,-0.1279,0.00013,9.24846]
[1779591320289,35.24,76734.91,2.71,-0.1279,0.00013,9.24846]
[1779591321183,35.24,76733.86,2.71,-0.12804,0.00013,9.25506]
[1779591322293,35.24,76733.86,2.71,-0.12804,0.00013,9.25506]
[1779591323285,35.24,76733.96,2.71,-0.12802,0.00013,9.25428]
[1779591324347,35.24,76737.66,2.71,-0.12752,0.00013,9.22956]
[1779591330246,35.24,76737.0,2.71,-0.1276,0.00013,9.23342]
[1779591331643,35.24,76736.85,2.71,-0.12755,0.00013,9.22831]
[1779591332559,35.24,76736.66,2.71,-0.12757,0.00013,9.22948]
[1779591333305,35.24,76736.66,2.71,-0.12757,0.00013,9.22948]
[1779591334560,35.24,76736.37,2.71,-0.12761,0.00013,9.23123]
[1779591339567,35.24,76740.01,2.71,-0.12712,0.00013,9.20675]
[1779591345781,35.23,76741.82,2.71,-0.12686,0.00013,9.19404]
[1779591351393,35.23,76741.35,2.71,-0.12691,0.00013,9.19665]
[1779591356428,35.23,76740.07,2.71,-0.12707,0.00013,9.20463]
[1779591361463,35.23,76736.7,2.71,-0.12751,0.00013,9.22645]
[1779591367507,35.23,76736.48,2.71,-0.12753,0.00013,9.22725]
[1779591375991,35.22,76736.95,2.71,-0.12745,0.00013,9.22334]
[1779591381606,35.22,76736.22,2.71,-0.12754,0.00013,9.22775]
[1779591386642,35.22,76735.93,2.71,-0.12757,0.00013,9.22926]
[1779591391678,35.22,76735.15,2.71,-0.1276,0.00013,9.22797]
[1779591396714,35.22,76734.38,2.71,-0.12769,0.00013,9.23259]
[1779591403763,35.22,76734.19,2.71,-0.1277,0.00013,9.23303]
[1779591408799,35.22,76733.98,2.71,-0.12772,0.00013,9.23389]
[1779591410812,35.21,76725.72,2.71,-0.12883,0.00014,9.28832]
[1779591416271,35.21,76727.83,2.71,-0.12853,0.00013,9.27391]
[1779591421900,35.21,76728.65,2.71,-0.12841,0.00013,9.26796]
[1779591426927,35.21,76730.42,2.71,-0.12817,0.00013,9.2558]
[1779591429980,35.21,76734.13,2.71,-0.12766,0.00013,9.23102]
[1779591429991,35.21,76734.13,2.71,-0.12766,0.00013,9.23102]
[1779591430392,35.21,76729.56,2.71,-0.12827,0.00013,9.26114]
[1779591435408,35.21,76729.99,2.71,-0.1282,0.00013,9.25751]
[1779591440412,35.2,76731.05,2.71,-0.12805,0.00013,9.24984]
[1779591443504,35.2,76728.92,2.71,-0.12833,0.00013,9.26361]
[1779591444047,35.2,76728.92,2.71,-0.12832,0.00013,9.26351]
[1779591449082,35.2,76729.02,2.71,-0.1283,0.00013,9.26235]
[1779591454117,35.2,76731.21,2.71,-0.12793,0.00013,9.24137]
[1779591459152,35.2,76731.6,2.71,-0.12787,0.00013,9.23842]
[1779591464186,35.2,76731.67,2.71,-0.12785,0.00013,9.2376]
[1779591473250,35.2,76730.72,2.71,-0.12797,0.00013,9.24322]
[1779591479292,35.2,76730.68,2.71,-0.12796,0.00013,9.24301]
[1779591480181,35.2,76730.68,2.71,-0.12796,0.00013,9.24301]
[1779591480393,35.19,76723.31,2.71,-0.12896,0.00014,9.29185]
[1779591480568,35.19,76723.31,2.71,-0.12896,0.00014,9.29185]
[1779591480571,35.19,76723.31,2.71,-0.12896,0.00014,9.29185]
[1779591480642,35.19,76723.31,2.71,-0.12896,0.00014,9.29185]
[1779591480722,35.19,76723.31,2.71,-0.12896,0.00014,9.29185]
[1779591480793,35.19,76723.31,2.71,-0.12896,0.00014,9.29185]
[1779591481000,35.19,76723.31,2.71,-0.12896,0.00014,9.29185]
[1779591481080,35.19,76723.31,2.71,-0.12896,0.00014,9.29185]
[1779591481308,35.19,76723.31,2.71,-0.12895,0.00014,9.29171]
[1779591482702,35.19,76723.63,2.71,-0.12891,0.00014,9.28944]
[1779591482744,35.19,76723.63,2.71,-0.12891,0.00014,9.28944]
[1779591483322,35.19,76725.64,2.71,-0.12864,0.00014,9.27612]
[1779591484679,35.19,76725.11,2.71,-0.12871,0.00014,9.27967]
[1779591485337,35.19,76725.54,2.71,-0.12865,0.00014,9.27684]
[1779591490472,35.19,76726.03,2.71,-0.12859,0.00014,9.27373]
[1779591500440,35.2,76729.59,2.71,-0.12812,0.00013,9.25064]
[1779591505476,35.2,76730.85,2.71,-0.12796,0.00013,9.24266]
[1779591507595,35.2,76731.18,2.71,-0.12791,0.00013,9.24062]
[1779591508497,35.2,76731.2,2.71,-0.12791,0.00013,9.24033]
[1779591510511,35.2,76738.42,2.71,-0.12694,0.00013,9.19226]
[1779591515546,35.2,76739.0,2.71,-0.12678,0.00013,9.18197]
[1779591520476,35.19,76749.3,2.71,-0.1254,0.00013,9.11337]
[1779591524089,35.19,76747.58,2.71,-0.12563,0.00013,9.12475]
[1779591528009,35.19,76741.02,2.71,-0.1265,0.00013,9.1681]
[1779591533010,35.19,76739.47,2.71,-0.12671,0.00013,9.17813]
[1779591538014,35.19,76736.52,2.71,-0.12709,0.00013,9.19736]
[1779591543017,35.19,76736.13,2.71,-0.12714,0.00013,9.19955]
[1779591548053,35.19,76734.9,2.71,-0.1273,0.00013,9.20727]
[1779591553094,35.19,76734.82,2.71,-0.1273,0.00013,9.20733]
[1779591558127,35.19,76734.82,2.71,-0.12729,0.00013,9.20686]
[1779591563133,35.19,76733.52,2.71,-0.12745,0.00013,9.21499]
[1779591568157,35.18,76733.61,2.71,-0.12743,0.00013,9.21387]
[1779591573172,35.18,76733.01,2.71,-0.12743,0.00013,9.21131]
[1779591578175,35.18,76733.01,2.71,-0.12742,0.00013,9.21078]
[1779591583203,35.18,76733.02,2.71,-0.12743,0.00013,9.21128]
[1779591588104,35.19,76733.28,2.71,-0.12741,0.00013,9.2104]
[1779591588603,35.19,76732.8,2.71,-0.12748,0.00013,9.21375]
[1779591589606,35.19,76723.35,2.71,-0.12876,0.00014,9.27663]
[1779591594622,35.19,76720.84,2.71,-0.1291,0.00014,9.29358]
[1779591597554,35.19,76721.68,2.71,-0.12899,0.00014,9.2881]
[1779591597568,35.19,76718.83,2.71,-0.12938,0.00014,9.30708]
[1779591602583,35.19,76722.3,2.71,-0.12891,0.00014,9.28419]
[1779591607609,35.19,76723.26,2.71,-0.12879,0.00014,9.27811]
[1779591612113,35.19,76723.97,2.71,-0.1287,0.00014,9.27372]
[1779591612595,35.19,76723.64,2.71,-0.12875,0.00014,9.27598]
[1779591613557,35.19,76713.58,2.71,-0.13011,0.00014,9.3429]
[1779591618559,35.19,76714.96,2.71,-0.12992,0.00014,9.33356]
[1779591624337,35.19,76718.73,2.71,-0.1294,0.00014,9.30825]
[1779591629373,35.19,76720.08,2.71,-0.12922,0.00014,9.29909]
[1779591634406,35.19,76722.46,2.71,-0.12882,0.00014,9.27708]
[1779591636811,35.19,76723.31,2.71,-0.12871,0.00014,9.27139]
[1779591637428,35.19,76728.27,2.71,-0.12804,0.00013,9.23848]
[1779591640449,35.19,76737.08,2.71,-0.12686,0.00013,9.18034]
[1779591645485,35.19,76736.76,2.71,-0.12691,0.00013,9.18295]
[1779591650519,35.19,76736.35,2.71,-0.12698,0.00013,9.18612]
[1779591655554,35.19,76735.19,2.71,-0.12714,0.00013,9.19421]
[1779591659168,35.19,76735.69,2.71,-0.12708,0.00013,9.19112]
[1779591659583,35.19,76736.03,2.71,-0.12703,0.00013,9.18895]
[1779591663394,35.19,76735.32,2.71,-0.12713,0.00013,9.19388]
[1779591663611,35.19,76736.45,2.71,-0.12698,0.00013,9.18648]
[1779591668647,35.2,76737.98,2.71,-0.12679,0.00013,9.17688]
[1779591673682,35.2,76731.98,2.71,-0.12761,0.00013,9.21722]
[1779591679301,35.2,76728.8,2.71,-0.12804,0.00013,9.23855]
[1779591680901,35.2,76728.71,2.71,-0.12805,0.00013,9.2392]
[1779591681003,35.2,76729.34,2.71,-0.12797,0.00013,9.23507]
[1779591686773,35.2,76724.77,2.71,-0.12859,0.00014,9.26566]
[1779591691792,35.2,76719.16,2.71,-0.12928,0.00014,9.29677]
[1779591694699,35.2,76708.22,2.71,-0.13077,0.00014,9.3694]
[1779591699455,35.2,76701.84,2.71,-0.13165,0.00014,9.41242]
[1779591699623,35.2,76702.06,2.71,-0.13163,0.00014,9.41105]
[1779591704646,35.2,76703.6,2.71,-0.13142,0.00014,9.40116]
[1779591709669,35.2,76707.4,2.71,-0.13091,0.00014,9.37633]
[1779591714695,35.2,76707.7,2.71,-0.13088,0.00014,9.37487]
[1779591719715,35.21,76711.38,2.71,-0.13039,0.00014,9.35102]
[1779591724741,35.21,76710.07,2.71,-0.13058,0.00014,9.36043]
[1779591729759,35.21,76711.99,2.71,-0.13033,0.00014,9.34837]
[1779591734781,35.21,76712.37,2.71,-0.1303,0.00014,9.34672]
[1779591736019,35.21,76712.88,2.71,-0.13023,0.00014,9.34348]
[1779591736464,35.21,76716.49,2.71,-0.12975,0.00014,9.31964]
[1779591742167,35.22,76722.75,2.71,-0.12891,0.00014,9.27887]
[1779591747202,35.22,76721.88,2.71,-0.12903,0.00014,9.28444]
[1779591752237,35.22,76722.45,2.71,-0.12888,0.00014,9.27443]
[1779591757271,35.22,76730.08,2.71,-0.12785,0.00013,9.22411]
[1779591762306,35.22,76732.38,2.71,-0.12755,0.00013,9.20909]
[1779591767346,35.22,76732.59,2.71,-0.12752,0.00013,9.20794]
[1779591772378,35.22,76731.42,2.71,-0.12769,0.00013,9.21588]
[1779591777411,35.22,76732.34,2.71,-0.12757,0.00013,9.20996]
[1779591783455,35.22,76732.21,2.71,-0.12759,0.00013,9.21097]
[1779591789404,35.22,76732.09,2.71,-0.1276,0.00013,9.21183]
[1779591794531,35.22,76732.16,2.71,-0.1276,0.00013,9.2115]
[1779591799566,35.22,76734.66,2.71,-0.12726,0.00013,9.19509]
[1779591804601,35.22,76735.49,2.71,-0.12716,0.00013,9.18978]
[1779591809636,35.22,76739.19,2.71,-0.12667,0.00013,9.16554]
[1779591814671,35.22,76738.83,2.71,-0.12665,0.00013,9.16229]
[1779591818819,35.22,76737.65,2.71,-0.12682,0.00013,9.17035]
[1779591819705,35.22,76737.39,2.71,-0.12686,0.00013,9.17222]
[1779591824741,35.23,76741.58,2.71,-0.12631,0.00013,9.1451]
[1779591829775,35.23,76740.66,2.71,-0.12644,0.00013,9.15189]
[1779591834811,35.23,76739.52,2.71,-0.12659,0.00013,9.15918]
[1779591839845,35.23,76738.66,2.71,-0.1267,0.00013,9.16442]
[1779591844881,35.23,76738.07,2.71,-0.12677,0.00013,9.16793]
[1779591850460,35.22,76737.81,2.71,-0.1268,0.00013,9.16928]
[1779591855555,35.22,76737.46,2.71,-0.12684,0.00013,9.17132]
[1779591855565,35.22,76737.46,2.71,-0.12684,0.00013,9.17132]
[1779591855581,35.22,76742.49,2.71,-0.12616,0.00013,9.13792]
[1779591863007,35.22,76741.35,2.71,-0.12631,0.00013,9.14529]
[1779591869188,35.22,76740.27,2.71,-0.12645,0.00013,9.15231]
[1779591869730,35.22,76740.27,2.71,-0.12645,0.00013,9.15231]
[1779591869800,35.22,76740.27,2.71,-0.12645,0.00013,9.15231]
[1779591869886,35.22,76739.65,2.71,-0.12653,0.00013,9.15631]
[1779591870057,35.22,76739.65,2.71,-0.12653,0.00013,9.15631]
[1779591870193,35.22,76739.65,2.71,-0.12653,0.00013,9.15631]
[1779591870416,35.22,76739.65,2.71,-0.12653,0.00013,9.15631]
[1779591870518,35.22,76757.53,2.71,-0.12415,0.00013,9.03783]
[1779591872071,35.22,76763.52,2.71,-0.12329,0.00013,8.992]
[1779591874090,35.22,76770.13,2.71,-0.12242,0.00013,8.94796]
[1779591875506,35.22,76770.13,2.71,-0.12242,0.00013,8.94796]
[1779591875692,35.22,76774.53,2.71,-0.12184,0.00013,8.9186]
[1779591876168,35.22,76790.29,2.71,-0.1198,0.00013,8.8151]
[1779591877043,35.22,76790.29,2.71,-0.1198,0.00013,8.8151]
[1779591877892,35.22,76795.96,2.71,-0.11906,0.00013,8.77761]
[1779591879371,35.22,76801.65,2.71,-0.11833,0.00013,8.74024]
[1779591882533,35.21,76805.39,2.71,-0.11784,0.00013,8.71473]
[1779591882567,35.21,76805.39,2.71,-0.11784,0.00013,8.71473]
[1779591882732,35.21,76805.39,2.71,-0.11784,0.00013,8.71473]
[1779591882784,35.21,76805.39,2.71,-0.11784,0.00013,8.71473]
[1779591882833,35.21,76818.07,2.71,-0.11623,0.00013,8.63161]
[1779591883713,35.21,76818.07,2.71,-0.11623,0.00013,8.63161]
[1779591883829,35.21,76818.07,2.71,-0.11623,0.00013,8.63161]
[1779591883893,35.21,76818.07,2.71,-0.11623,0.00013,8.63161]
[1779591883913,35.21,76818.07,2.71,-0.11623,0.00013,8.63161]
[1779591883814,35.21,76824.79,2.71,-0.11538,0.00013,8.58762]
[1779591885851,35.21,76824.79,2.71,-0.11538,0.00013,8.58762]
[1779591885868,35.21,76829.52,2.71,-0.11478,0.00012,8.55661]
[1779591889612,35.21,76836.75,2.71,-0.11388,0.00012,8.50933]
[1779591891448,35.21,76837.63,2.71,-0.11377,0.00012,8.50364]
[1779591891898,35.21,76838.19,2.71,-0.1137,0.00012,8.50004]
[1779591896919,35.21,76837.23,2.71,-0.11382,0.00012,8.50641]
[1779591898696,35.21,76841.1,2.71,-0.11335,0.00012,8.48146]
[1779591898850,35.21,76844.3,2.71,-0.11295,0.00012,8.46082]
[1779591903874,35.21,76843.45,2.71,-0.11305,0.00012,8.46594]
[1779591908700,35.21,76838.15,2.71,-0.11371,0.00012,8.50054]
[1779591908903,35.21,76838.65,2.71,-0.11365,0.00012,8.4974]
[1779591913948,35.21,76840.67,2.71,-0.11341,0.00012,8.48473]
[1779591918950,35.21,76839.49,2.71,-0.11357,0.00012,8.49291]
[1779591923979,35.21,76838.45,2.71,-0.11371,0.00012,8.50024]
[1779591928984,35.22,76836.86,2.71,-0.11391,0.00012,8.51102]
[1779591934006,35.22,76834.99,2.71,-0.11409,0.00012,8.51768]
[1779591939017,35.22,76833.81,2.71,-0.11424,0.00012,8.52587]
[1779591944040,35.22,76832.68,2.71,-0.11439,0.00012,8.53379]
[1779591949081,35.22,76831.0,2.71,-0.11461,0.00012,8.54532]
[1779591954119,35.22,76830.3,2.71,-0.11471,0.00012,8.55046]
[1779591959123,35.23,76829.06,2.71,-0.11488,0.00012,8.55914]
[1779591964144,35.23,76828.47,2.71,-0.11496,0.00012,8.56355]
[1779591969173,35.23,76830.57,2.71,-0.11471,0.00012,8.55046]
[1779591974177,35.23,76835.13,2.71,-0.11416,0.00012,8.52143]
[1779591979178,35.23,76838.86,2.71,-0.11371,0.00012,8.498]
[1779591984209,35.24,76842.03,2.71,-0.11333,0.00012,8.47832]
[1779591989239,35.24,76840.65,2.71,-0.11352,0.00012,8.48813]
[1779591994243,35.24,76839.8,2.71,-0.11357,0.00012,8.48846]
[1779591999293,35.24,76836.9,2.71,-0.11395,0.00012,8.50801]
[1779592004307,35.24,76834.9,2.71,-0.11421,0.00012,8.52171]
[1779592009324,35.25,76833.55,2.71,-0.11439,0.00012,8.53117]
[1779592014339,35.25,76832.85,2.71,-0.11448,0.00012,8.53596]
[1779592019349,35.25,76831.29,2.71,-0.11467,0.00012,8.54602]
[1779592024360,35.25,76831.91,2.71,-0.1146,0.00012,8.54193]
[1779592029366,35.25,76833.22,2.71,-0.11443,0.00012,8.53337]
[1779592034411,35.25,76835.91,2.71,-0.1141,0.00012,8.51589]
[1779592039433,35.25,76836.91,2.71,-0.11397,0.00012,8.5094]
[1779592044441,35.25,76838.42,2.71,-0.11379,0.00012,8.4996]
[1779592049459,35.25,76839.66,2.71,-0.11363,0.00012,8.49155]
[1779592054502,35.25,76840.12,2.71,-0.11351,0.00012,8.48261]
[1779592059507,35.25,76840.12,2.71,-0.11351,0.00012,8.48264]
[1779592064542,35.25,76841.35,2.71,-0.11336,0.00012,8.47469]
[1779592069559,35.25,76841.25,2.71,-0.11337,0.00012,8.47533]
[1779592074576,35.25,76842.25,2.71,-0.11325,0.00012,8.46884]
[1779592079599,35.25,76842.81,2.71,-0.11318,0.00012,8.46521]
[1779592084618,35.25,76843.72,2.71,-0.11306,0.00012,8.45932]
[1779592089636,35.25,76843.68,2.71,-0.11307,0.00012,8.4596]
[1779592094644,35.25,76850.39,2.71,-0.11225,0.00012,8.41664]
[1779592099677,35.25,76851.92,2.71,-0.11209,0.00012,8.40779]
[1779592104695,35.25,76853.67,2.71,-0.11189,0.00012,8.39749]
[1779592109702,35.26,76856.09,2.71,-0.11161,0.00012,8.38278]
[1779592114706,35.26,76858.72,2.71,-0.11124,0.00012,8.3607]
[1779592119719,35.26,76860.63,2.71,-0.11102,0.00012,8.34923]
[1779592124748,35.26,76861.59,2.71,-0.11092,0.00012,8.34372]
[1779592129768,35.27,76861.91,2.71,-0.11089,0.00012,8.34224]
[1779592134775,35.27,76862.51,2.71,-0.11083,0.00012,8.33885]
[1779592139812,35.27,76863.54,2.71,-0.11071,0.00012,8.33262]
[1779592143156,35.27,76855.91,2.71,-0.11164,0.00012,8.3821]
[1779592148165,35.27,76855.59,2.71,-0.11168,0.00012,8.38407]
[1779592153183,35.27,76855.55,2.71,-0.11169,0.00012,8.38432]
[1779592158206,35.27,76860.0,2.71,-0.11115,0.00012,8.35598]
[1779592163231,35.27,76861.36,2.71,-0.11099,0.00012,8.34764]
[1779592168237,35.27,76860.31,2.71,-0.11113,0.00012,8.35488]
[1779592173263,35.27,76859.66,2.71,-0.11115,0.00012,8.35361]
[1779592178277,35.28,76860.32,2.71,-0.11108,0.00012,8.34992]
[1779592183305,35.28,76860.77,2.71,-0.11104,0.00012,8.34762]
[1779592188316,35.28,76861.3,2.71,-0.11098,0.00012,8.34483]
[1779592193331,35.28,76864.89,2.71,-0.11056,0.00012,8.32233]
[1779592198346,35.28,76866.26,2.71,-0.11041,0.00012,8.31423]
[1779592203366,35.28,76863.02,2.71,-0.11081,0.00012,8.33567]
[1779592208382,35.29,76862.64,2.71,-0.11087,0.00012,8.33859]
[1779592213388,35.29,76863.01,2.71,-0.11083,0.00012,8.33668]
[1779592218397,35.29,76863.2,2.71,-0.11082,0.00012,8.33597]
[1779592226476,35.29,76863.29,2.71,-0.11081,0.00012,8.3358]
[1779592231496,35.29,76863.41,2.71,-0.11075,0.00012,8.33011]
[1779592236514,35.29,76863.28,2.71,-0.11078,0.00012,8.33156]
[1779592241565,35.3,76859.81,2.71,-0.11121,0.00012,8.35439]
[1779592246579,35.3,76861.58,2.71,-0.111,0.00012,8.34328]
[1779592251586,35.3,76862.73,2.71,-0.11087,0.00012,8.33615]
[1779592256611,35.3,76862.87,2.71,-0.11085,0.00012,8.33552]
[1779592261614,35.3,76862.59,2.71,-0.11089,0.00012,8.33751]
[1779592266639,35.3,76862.88,2.71,-0.11086,0.00012,8.33578]
[1779592269943,35.3,76863.11,2.71,-0.11083,0.00012,8.33438]
[1779592270007,35.3,76863.64,2.71,-0.11077,0.00012,8.33099]
[1779592271947,35.3,76863.64,2.71,-0.11076,0.00012,8.3307]
[1779592271951,35.3,76870.14,2.71,-0.10997,0.00012,8.2888]
[1779592276236,35.3,76869.41,2.71,-0.11006,0.00012,8.2932]
[1779592276245,35.3,76869.59,2.71,-0.11003,0.00012,8.29194]
[1779592281741,35.3,76871.6,2.71,-0.10978,0.00012,8.27828]
[1779592281780,35.3,76870.93,2.71,-0.10986,0.00012,8.28268]
[1779592284600,35.29,76872.22,2.71,-0.1097,0.00012,8.27402]
[1779592285138,35.29,76888.29,2.71,-0.10776,0.00012,8.17069]
[1779592286317,35.29,76895.67,2.71,-0.10688,0.00012,8.12328]
[1779592286787,35.29,76895.67,2.71,-0.10688,0.00012,8.12328]
[1779592286792,35.29,76895.67,2.71,-0.10688,0.00012,8.12328]
[1779592286803,35.29,76895.67,2.71,-0.10688,0.00012,8.12328]
[1779592286831,35.29,76895.67,2.71,-0.10688,0.00012,8.12328]
[1779592287003,35.29,76895.67,2.71,-0.10688,0.00012,8.12309]
[1779592290035,35.29,76907.29,2.71,-0.1055,0.00012,8.04864]
[1779592291245,35.29,76907.29,2.71,-0.1055,0.00012,8.04864]
[1779592291294,35.29,76912.78,2.71,-0.1048,0.00012,8.00783]
[1779592294054,35.29,76901.92,2.71,-0.10607,0.00012,8.07675]
[1779592295139,35.29,76901.92,2.71,-0.10607,0.00012,8.07675]
[1779592295266,35.29,76896.92,2.71,-0.10665,0.00012,8.10851]
[1779592300278,35.29,76894.85,2.71,-0.10689,0.00012,8.12115]
[1779592305285,35.29,76892.29,2.71,-0.10718,0.00012,8.13684]
[1779592310290,35.28,76889.78,2.71,-0.10747,0.00012,8.15226]
[1779592315290,35.28,76886.28,2.71,-0.10787,0.00012,8.17405]
[1779592320311,35.28,76884.76,2.71,-0.10804,0.00012,8.18317]
[1779592325323,35.28,76883.2,2.71,-0.10822,0.00012,8.19256]
[1779592325781,35.28,76883.2,2.71,-0.10822,0.00012,8.19244]
[1779592326278,35.28,76882.54,2.71,-0.10829,0.00012,8.19655]
[1779592326419,35.28,76882.54,2.71,-0.10829,0.00012,8.19655]
[1779592326981,35.28,76882.54,2.71,-0.10829,0.00012,8.19655]
[1779592327285,35.28,76860.78,2.71,-0.11091,0.00012,8.33601]
[1779592328250,35.28,76860.78,2.71,-0.11091,0.00012,8.33601]
[1779592328351,35.28,76845.01,2.71,-0.11284,0.00012,8.43763]
[1779592328793,35.28,76845.01,2.71,-0.11284,0.00012,8.43763]
[1779592328854,35.28,76845.01,2.71,-0.11284,0.00012,8.43763]
[1779592329299,35.28,76845.01,2.71,-0.11284,0.00012,8.43771]
[1779592334342,35.28,76849.04,2.71,-0.11233,0.00012,8.41103]
[1779592336350,35.28,76856.87,2.71,-0.11137,0.00012,8.36037]
[1779592336427,35.28,76856.87,2.71,-0.11137,0.00012,8.36037]
[1779592336439,35.28,76856.87,2.71,-0.11137,0.00012,8.36037]
[1779592336485,35.28,76856.97,2.71,-0.11136,0.00012,8.35973]
[1779592341387,35.27,76874.74,2.71,-0.1092,0.00012,8.24511]
[1779592346425,35.27,76881.17,2.71,-0.10842,0.00012,8.20339]
[1779592351925,35.27,76883.55,2.71,-0.10815,0.00012,8.18864]
[1779592357499,35.28,76873.78,2.71,-0.10926,0.00012,8.24586]
[1779592362933,35.28,76877.03,2.71,-0.10888,0.00012,8.22537]
[1779592367571,35.28,76869.54,2.71,-0.10979,0.00012,8.27395]
[1779592373003,35.28,76871.8,2.71,-0.10956,0.00012,8.2616]
[1779592378648,35.29,76872.51,2.71,-0.10951,0.00012,8.25896]
[1779592384691,35.3,76871.31,2.71,-0.10969,0.00012,8.26895]
[1779592389725,35.3,76865.39,2.71,-0.11044,0.00012,8.30881]
[1779592394759,35.31,76863.88,2.71,-0.11066,0.00012,8.32013]
[1779592399796,35.31,76862.9,2.71,-0.1108,0.00012,8.32805]
[1779592404830,35.32,76863.71,2.71,-0.11074,0.00012,8.32449]
[1779592413284,35.33,76866.23,2.71,-0.11042,0.00012,8.30543]
[1779592418929,35.33,76866.0,2.71,-0.11049,0.00012,8.3088]
[1779592423479,35.33,76866.0,2.71,-0.11049,0.00012,8.3088]
[1779592423965,35.34,76865.83,2.71,-0.11054,0.00012,8.31176]
[1779592429000,35.34,76859.27,2.71,-0.11137,0.00012,8.35563]
[1779592434037,35.35,76855.1,2.71,-0.11191,0.00012,8.38431]
[1779592439073,35.35,76852.64,2.71,-0.11224,0.00012,8.40152]
[1779592445113,35.35,76851.29,2.71,-0.11243,0.00012,8.41182]
[1779592451156,35.36,76849.79,2.71,-0.11265,0.00012,8.42309]
[1779592452883,35.36,76848.18,2.71,-0.11285,0.00012,8.43372]
[1779592453170,35.36,76847.04,2.71,-0.113,0.00012,8.44131]
[1779592455720,35.36,76841.32,2.71,-0.11371,0.00012,8.47866]
[1779592456361,35.36,76841.32,2.71,-0.11371,0.00012,8.47866]
[1779592456366,35.36,76832.36,2.71,-0.11483,0.00012,8.53706]
[1779592461225,35.37,76823.26,2.71,-0.116,0.00013,8.59786]
[1779592468274,35.37,76821.17,2.71,-0.1163,0.00013,8.61347]
[1779592473310,35.38,76817.84,2.71,-0.11668,0.00013,8.63037]
[1779592479352,35.38,76820.95,2.71,-0.11632,0.00013,8.61169]
[1779592482373,35.38,76812.02,2.71,-0.11745,0.00013,8.67031]
[1779592487408,35.39,76813.39,2.71,-0.11729,0.00013,8.66188]
[1779592492448,35.39,76818.21,2.71,-0.1167,0.00013,8.63137]
[1779592497479,35.39,76819.42,2.71,-0.11656,0.00013,8.62432]
[1779592502514,35.39,76808.6,2.71,-0.11794,0.00013,8.69555]
[1779592505035,35.39,76802.23,2.71,-0.11876,0.00013,8.73751]
[1779592505535,35.4,76802.35,2.71,-0.11875,0.00013,8.73697]
[1779592506776,35.4,76802.37,2.71,-0.11876,0.00013,8.73707]
[1779592506794,35.4,76802.37,2.71,-0.11876,0.00013,8.73707]
[1779592506826,35.4,76802.37,2.71,-0.11876,0.00013,8.73707]
[1779592507549,35.4,76796.83,2.71,-0.11947,0.00013,8.77335]
[1779592511061,35.4,76795.86,2.71,-0.1196,0.00013,8.78014]
[1779592511577,35.4,76794.46,2.71,-0.11978,0.00013,8.7894]
[1779592516592,35.4,76795.78,2.71,-0.11963,0.00013,8.78144]
[1779592521584,35.4,76803.18,2.71,-0.1187,0.00013,8.73401]
[1779592526612,35.41,76798.79,2.71,-0.11927,0.00013,8.76346]
[1779592531614,35.41,76797.18,2.71,-0.11943,0.00013,8.7691]
[1779592536642,35.41,76794.77,2.71,-0.11978,0.00013,8.78666]
[1779592541655,35.42,76793.25,2.71,-0.12001,0.00013,8.79832]
[1779592546663,35.42,76799.48,2.71,-0.11924,0.00013,8.75951]
[1779592551673,35.43,76801.55,2.71,-0.11902,0.00013,8.74799]
[1779592556674,35.44,76797.78,2.71,-0.11953,0.00013,8.77442]
[1779592561675,35.44,76798.25,2.71,-0.11951,0.00013,8.77306]
[1779592566699,35.45,76791.72,2.71,-0.12038,0.00013,8.81721]
[1779592571712,35.45,76798.13,2.71,-0.11958,0.00013,8.77696]
[1779592576731,35.46,76800.2,2.71,-0.11935,0.00013,8.76517]
[1779592581736,35.46,76798.47,2.71,-0.1196,0.00013,8.77812]
[1779592586748,35.46,76799.98,2.71,-0.11944,0.00013,8.76975]
[1779592591757,35.47,76796.83,2.71,-0.1198,0.00013,8.78571]
[1779592596779,35.47,76801.82,2.71,-0.1192,0.00013,8.75476]
[1779592601803,35.48,76802.18,2.71,-0.11918,0.00013,8.754]
[1779592606701,35.48,76809.99,2.71,-0.1182,0.00013,8.70381]
[1779592611716,35.48,76813.04,2.71,-0.11782,0.00013,8.6845]
[1779592616756,35.48,76820.05,2.71,-0.11695,0.00013,8.6398]
[1779592621758,35.49,76818.51,2.71,-0.11716,0.00013,8.65071]
[1779592626765,35.49,76815.67,2.71,-0.11754,0.00013,8.66998]
[1779592628725,35.49,76807.63,2.71,-0.11856,0.00013,8.72239]
[1779592633728,35.49,76802.67,2.71,-0.1192,0.00013,8.75496]
[1779592638743,35.49,76802.93,2.71,-0.11917,0.00013,8.75336]
[1779592643765,35.49,76803.24,2.71,-0.11913,0.00013,8.75145]
[1779592648778,35.49,76804.02,2.71,-0.11903,0.00013,8.74648]
[1779592653800,35.49,76803.52,2.71,-0.11903,0.00013,8.74382]
[1779592655542,35.49,76803.52,2.71,-0.11903,0.00013,8.74385]
[1779592655694,35.49,76801.08,2.71,-0.11934,0.00013,8.75973]
[1779592657705,35.49,76793.44,2.71,-0.12033,0.00013,8.80968]
[1779592660117,35.49,76791.65,2.71,-0.12056,0.00013,8.82179]
[1779592660664,35.49,76792.28,2.71,-0.12049,0.00013,8.81791]
[1779592665678,35.5,76787.23,2.71,-0.12116,0.00013,8.85168]
[1779592670682,35.5,76787.36,2.71,-0.12116,0.00013,8.85173]
[1779592675702,35.5,76785.53,2.71,-0.12141,0.00013,8.86463]
[1779592680719,35.51,76787.05,2.71,-0.12124,0.00013,8.85582]
[1779592685743,35.51,76788.3,2.71,-0.1211,0.00013,8.84888]
[1779592690758,35.51,76788.7,2.71,-0.12107,0.00013,8.84744]
[1779592695775,35.52,76794.68,2.71,-0.12033,0.00013,8.80993]
[1779592700785,35.52,76795.9,2.71,-0.1202,0.00013,8.80331]
[1779592705789,35.53,76796.19,2.71,-0.12018,0.00013,8.80267]
[1779592710811,35.53,76797.75,2.71,-0.12001,0.00013,8.79375]
[1779592715832,35.53,76798.56,2.71,-0.11986,0.00013,8.78369]
[1779592720844,35.54,76800.43,2.71,-0.11964,0.00013,8.77277]
[1779592725857,35.54,76800.43,2.71,-0.11967,0.00013,8.774]
[1779592730859,35.54,76801.98,2.71,-0.11949,0.00013,8.76515]
[1779592735867,35.55,76801.93,2.71,-0.11952,0.00013,8.76667]
[1779592740868,35.55,76799.4,2.71,-0.11987,0.00013,8.78426]
[1779592745895,35.55,76796.32,2.71,-0.12028,0.00013,8.8053]
[1779592750921,35.56,76795.17,2.71,-0.12045,0.00013,8.81378]
[1779592755937,35.56,76790.62,2.71,-0.12105,0.00013,8.84433]
[1779592760964,35.56,76786.16,2.71,-0.12164,0.00013,8.87406]
[1779592765965,35.56,76788.36,2.71,-0.12137,0.00013,8.86045]
[1779592770966,35.57,76787.71,2.71,-0.12147,0.00013,8.86547]
[1779592775975,35.57,76786.73,2.71,-0.12155,0.00013,8.86663]
[1779592781003,35.57,76784.58,2.71,-0.12184,0.00013,8.88139]
[1779592786009,35.57,76785.45,2.71,-0.12174,0.00013,8.87642]
[1779592791038,35.57,76786.13,2.71,-0.12166,0.00013,8.87243]
[1779592796068,35.57,76787.87,2.71,-0.12142,0.00013,8.86043]
[1779592801044,35.57,76791.04,2.71,-0.121,0.00013,8.83925]
[1779592801622,35.57,76791.6,2.71,-0.12093,0.00013,8.83551]
[1779592802628,35.57,76805.78,2.71,-0.11912,0.00013,8.74346]
[1779592807663,35.57,76814.01,2.71,-0.11808,0.00013,8.69063]
[1779592812469,35.57,76818.07,2.71,-0.11758,0.00013,8.66481]
[1779592812698,35.57,76817.5,2.71,-0.11765,0.00013,8.66863]
[1779592817734,35.58,76817.69,2.71,-0.11764,0.00013,8.66804]
[1779592821984,35.58,76814.96,2.71,-0.11799,0.00013,8.68613]
[1779592822769,35.58,76815.29,2.71,-0.11795,0.00013,8.6841]
[1779592827803,35.58,76813.82,2.71,-0.11815,0.00013,8.69413]
[1779592832840,35.58,76812.74,2.71,-0.11823,0.00013,8.6957]
[1779592837874,35.58,76813.82,2.71,-0.1181,0.00013,8.68932]
[1779592842909,35.58,76812.25,2.71,-0.11832,0.00013,8.7001]
[1779592847943,35.59,76813.43,2.71,-0.11818,0.00013,8.6931]
[1779592853986,35.59,76814.55,2.71,-0.11805,0.00013,8.68678]
[1779592859021,35.59,76812.66,2.71,-0.11831,0.00013,8.69968]
[1779592865068,35.59,76811.83,2.71,-0.11842,0.00013,8.70573]
[1779592870104,35.59,76811.03,2.71,-0.11854,0.00013,8.71149]
[1779592875577,35.6,76810.78,2.71,-0.11858,0.00013,8.71357]
[1779592881180,35.6,76813.23,2.71,-0.11829,0.00013,8.69874]
[1779592886668,35.6,76814.5,2.71,-0.11815,0.00013,8.69164]
[1779592892258,35.6,76813.72,2.71,-0.1182,0.00013,8.69166]
[1779592897293,35.61,76812.11,2.71,-0.11842,0.00013,8.70312]
[1779592903335,35.61,76811.72,2.71,-0.1185,0.00013,8.70694]
[1779592909420,35.61,76811.42,2.71,-0.11855,0.00013,8.70974]
[1779592910727,35.62,76793.91,2.71,-0.1208,0.00013,8.82405]
[1779592916715,35.62,76793.1,2.71,-0.12091,0.00013,8.82947]
[1779592922468,35.62,76796.39,2.71,-0.12049,0.00013,8.80829]
[1779592927502,35.62,76793.7,2.71,-0.12084,0.00013,8.82581]
[1779592932538,35.62,76793.94,2.71,-0.1208,0.00013,8.82407]
[1779592937574,35.62,76796.37,2.71,-0.12049,0.00013,8.8081]
[1779592944622,35.62,76795.87,2.71,-0.12055,0.00013,8.81106]
[1779592945778,35.62,76795.87,2.71,-0.12055,0.00013,8.81106]
[1779592945799,35.62,76802.36,2.71,-0.11971,0.00013,8.76894]
[1779592951671,35.62,76805.73,2.71,-0.11922,0.00013,8.74125]
[1779592955126,35.62,76805.82,2.71,-0.11921,0.00013,8.74078]
[1779592955700,35.62,76808.63,2.71,-0.11886,0.00013,8.72264]
[1779592960734,35.62,76809.67,2.71,-0.11873,0.00013,8.71624]
[1779592965770,35.62,76809.32,2.71,-0.11878,0.00013,8.7188]
[1779592970803,35.62,76808.07,2.71,-0.11894,0.00013,8.72709]
[1779592975839,35.62,76805.61,2.71,-0.11926,0.00013,8.7431]
[1779592980874,35.62,76805.79,2.71,-0.11923,0.00013,8.74192]
[1779592985909,35.62,76804.63,2.71,-0.11937,0.00013,8.74884]
[1779592986962,35.62,76804.63,2.71,-0.11937,0.00013,8.74884]
[1779592986968,35.62,76804.63,2.71,-0.11937,0.00013,8.74884]
[1779592987004,35.62,76807.35,2.71,-0.11902,0.00013,8.73095]
[1779592992959,35.61,76808.96,2.71,-0.11877,0.00013,8.71839]
[1779592997994,35.6,76808.9,2.71,-0.11873,0.00013,8.71598]
[1779593004037,35.59,76808.59,2.71,-0.1187,0.00013,8.71464]
[1779593010083,35.58,76803.68,2.71,-0.11926,0.00013,8.74301]
[1779593015114,35.57,76804.85,2.71,-0.11899,0.00013,8.72657]
[1779593021156,35.56,76803.16,2.71,-0.11914,0.00013,8.73414]
[1779593027657,35.55,76791.72,2.71,-0.12052,0.00013,8.80425]
[1779593031146,35.55,76791.63,2.71,-0.12051,0.00013,8.80355]
[1779593031153,35.55,76791.63,2.71,-0.12051,0.00013,8.80355]
[1779593031237,35.55,76791.63,2.71,-0.1205,0.00013,8.80292]
[1779593036241,35.54,76791.58,2.71,-0.12044,0.00013,8.80014]
[1779593039831,35.53,76791.45,2.71,-0.12042,0.00013,8.79917]
[1779593040114,35.53,76792.23,2.71,-0.12031,0.00013,8.7935]
[1779593045117,35.52,76788.29,2.71,-0.12077,0.00013,8.81669]
[1779593050136,35.51,76788.09,2.71,-0.12074,0.00013,8.81497]
[1779593055146,35.5,76791.8,2.71,-0.1202,0.00013,8.78785]
[1779593060166,35.49,76791.5,2.71,-0.12018,0.00013,8.78652]
[1779593065192,35.49,76794.72,2.71,-0.11971,0.00013,8.7629]
[1779593067127,35.48,76794.66,2.71,-0.11971,0.00013,8.76278]
[1779593068047,35.48,76795.45,2.71,-0.11959,0.00013,8.75661]
[1779593073070,35.48,76797.0,2.71,-0.11928,0.00013,8.73848]
[1779593075185,35.47,76809.34,2.71,-0.11769,0.00013,8.65693]
[1779593080208,35.47,76811.83,2.71,-0.11734,0.00013,8.63892]
[1779593080434,35.47,76811.83,2.71,-0.11734,0.00013,8.63892]
[1779593088079,35.46,76811.02,2.71,-0.11738,0.00013,8.64115]
[1779593092787,35.45,76810.4,2.71,-0.11744,0.00013,8.644]
[1779593098148,35.45,76818.34,2.71,-0.11638,0.00013,8.58983]
[1779593105756,35.44,76818.25,2.71,-0.11635,0.00013,8.58817]
[1779593111797,35.43,76816.9,2.71,-0.11648,0.00013,8.59461]
[1779593116833,35.43,76813.21,2.71,-0.11691,0.00013,8.6168]
[1779593126904,35.42,76812.36,2.71,-0.11695,0.00013,8.61865]
[1779593133953,35.41,76811.11,2.71,-0.11699,0.00013,8.61815]
[1779593138999,35.4,76810.58,2.71,-0.11702,0.00013,8.61975]
[1779593145030,35.4,76811.41,2.71,-0.11687,0.00013,8.61223]
[1779593150065,35.39,76811.08,2.71,-0.11688,0.00013,8.6126]
[1779593155102,35.39,76809.83,2.71,-0.117,0.00013,8.61891]
[1779593160138,35.38,76809.78,2.71,-0.11698,0.00013,8.61741]
[1779593166178,35.37,76809.23,2.71,-0.117,0.00013,8.61883]
[1779593171213,35.37,76810.5,2.71,-0.11681,0.00013,8.60886]
[1779593175023,35.37,76810.06,2.71,-0.11685,0.00013,8.61104]
[1779593180276,35.36,76815.64,2.71,-0.11611,0.00013,8.57269]
[1779593185311,35.36,76816.59,2.71,-0.11596,0.00013,8.56514]
[1779593191353,35.35,76818.58,2.71,-0.11561,0.00013,8.5446]
[1779593197395,35.35,76818.36,2.71,-0.11561,0.00013,8.54441]
[1779593205721,35.35,76820.3,2.71,-0.11536,0.00013,8.5313]
[1779593211493,35.34,76822.57,2.71,-0.11501,0.00013,8.51345]
[1779593216528,35.33,76822.48,2.71,-0.115,0.00013,8.51276]
[1779593221568,35.33,76822.73,2.71,-0.11494,0.00013,8.50989]
[1779593226541,35.33,76822.73,2.71,-0.11494,0.00013,8.50989]
[1779593228605,35.32,76811.33,2.71,-0.11634,0.00013,8.58211]
[1779593230651,35.32,76813.12,2.71,-0.11611,0.00013,8.57012]
[1779593236673,35.32,76815.28,2.71,-0.1158,0.00013,8.55381]
[1779593241707,35.31,76820.01,2.71,-0.11517,0.00013,8.52161]
[1779593249211,35.31,76820.42,2.71,-0.11508,0.00013,8.51676]
[1779593254799,35.3,76821.43,2.71,-0.11486,0.00013,8.5029]
[1779593259835,35.3,76821.93,2.71,-0.11478,0.00013,8.49844]
[1779593264870,35.29,76823.99,2.71,-0.11449,0.00013,8.48369]
[1779593269905,35.29,76824.23,2.71,-0.11444,0.00013,8.48104]
[1779593274941,35.29,76824.99,2.71,-0.11433,0.00012,8.47507]
[1779593279980,35.29,76832.01,2.71,-0.11343,0.00012,8.42863]
[1779593285019,35.28,76828.18,2.71,-0.1139,0.00012,8.45271]
[1779593292068,35.28,76828.57,2.71,-0.11383,0.00012,8.449]
[1779593299117,35.28,76828.2,2.71,-0.11385,0.00012,8.45025]
[1779593304153,35.27,76827.95,2.71,-0.11387,0.00012,8.45104]
[1779593310194,35.27,76834.21,2.71,-0.11306,0.00012,8.40891]
[1779593310734,35.27,76834.21,2.71,-0.11306,0.00012,8.40891]
[1779593312803,35.27,76834.63,2.71,-0.11293,0.00012,8.39965]
[1779593319257,35.26,76833.66,2.71,-0.11301,0.00012,8.40405]
[1779593324292,35.26,76831.92,2.71,-0.1132,0.00012,8.41396]
[1779593329327,35.25,76826.44,2.71,-0.11386,0.00012,8.44801]
[1779593335077,35.25,76827.07,2.71,-0.11376,0.00012,8.44267]
[1779593340405,35.25,76826.86,2.71,-0.11376,0.00012,8.443]
[1779593345440,35.25,76826.4,2.71,-0.11381,0.00012,8.44536]
[1779593350475,35.24,76825.88,2.71,-0.11386,0.00012,8.44809]
[1779593356518,35.24,76826.31,2.71,-0.11378,0.00012,8.44398]
[1779593361554,35.24,76826.26,2.71,-0.11377,0.00012,8.44331]
[1779593367596,35.23,76826.13,2.71,-0.11377,0.00012,8.44344]
[1779593375651,35.23,76820.55,2.71,-0.11438,0.00013,8.47236]
[1779593380686,35.23,76823.65,2.71,-0.11398,0.00012,8.45148]
[1779593386727,35.23,76823.29,2.71,-0.11401,0.00012,8.453]
[1779593391766,35.22,76824.88,2.71,-0.1138,0.00012,8.44205]
[1779593397808,35.22,76824.99,2.71,-0.11377,0.00012,8.44062]
[1779593407879,35.22,76825.6,2.71,-0.11367,0.00012,8.43554]
[1779593413920,35.22,76825.74,2.71,-0.11364,0.00012,8.43398]
[1779593418955,35.22,76827.3,2.71,-0.11344,0.00012,8.42336]
[1779593424999,35.21,76827.18,2.71,-0.11344,0.00012,8.42359]
[1779593430475,35.21,76825.26,2.71,-0.11367,0.00012,8.43545]
[1779593435638,35.21,76825.49,2.71,-0.11357,0.00012,8.42753]
[1779593441112,35.21,76824.6,2.71,-0.11366,0.00012,8.43256]
[1779593446145,35.21,76824.27,2.71,-0.11369,0.00012,8.43418]
[1779593449166,35.21,76813.9,2.71,-0.11499,0.00013,8.50112]
[1779593454202,35.2,76809.85,2.71,-0.11547,0.00013,8.52636]
[1779593459237,35.2,76809.47,2.71,-0.1155,0.00013,8.5277]
[1779593460290,35.2,76809.47,2.71,-0.1155,0.00013,8.5277]
[1779593460307,35.2,76809.47,2.71,-0.1155,0.00013,8.5277]
[1779593466293,35.19,76799.8,2.71,-0.1167,0.00013,8.58916]
[1779593471321,35.19,76797.92,2.71,-0.1169,0.00013,8.59972]
[1779593476348,35.19,76795.04,2.71,-0.11725,0.00013,8.61768]
[1779593481393,35.18,76800.67,2.71,-0.1165,0.00013,8.57907]
[1779593483192,35.18,76800.54,2.71,-0.11651,0.00013,8.57968]
[1779593484620,35.18,76808.92,2.71,-0.11544,0.00013,8.5246]
[1779593486811,35.18,76810.22,2.71,-0.11527,0.00013,8.51582]
[1779593492470,35.18,76813.04,2.71,-0.11483,0.00013,8.49059]
[1779593499520,35.17,76815.55,2.71,-0.11451,0.00013,8.4736]
[1779593505562,35.17,76814.45,2.71,-0.11463,0.00013,8.48022]
[1779593510597,35.17,76813.09,2.71,-0.1148,0.00013,8.48858]
[1779593515631,35.17,76811.97,2.71,-0.11493,0.00013,8.49536]
[1779593521111,35.17,76810.03,2.71,-0.11516,0.00013,8.50739]
[1779593526709,35.17,76809.12,2.71,-0.11526,0.00013,8.51258]
[1779593531132,35.16,76801.51,2.71,-0.11621,0.00013,8.56169]
[1779593535772,35.16,76794.31,2.71,-0.11711,0.00013,8.60768]
[1779593541251,35.16,76792.05,2.71,-0.11738,0.00013,8.62122]
[1779593546848,35.15,76795.32,2.71,-0.11693,0.00013,8.59838]
[1779593551884,35.15,76795.65,2.71,-0.1168,0.00013,8.58908]
[1779593556919,35.15,76797.02,2.71,-0.11661,0.00013,8.57907]
[1779593561954,35.14,76799.23,2.71,-0.11631,0.00013,8.56364]
[1779593570014,35.14,76799.81,2.71,-0.1162,0.00013,8.5584]
[1779593575048,35.14,76799.66,2.71,-0.11621,0.00013,8.55849]
[1779593581531,35.13,76799.61,2.71,-0.11619,0.00013,8.55757]
[1779593587133,35.13,76799.08,2.71,-0.11624,0.00013,8.56016]
[1779593592169,35.13,76797.17,2.71,-0.11646,0.00013,8.57174]
[1779593600226,35.12,76796.37,2.71,-0.11654,0.00013,8.57557]
[1779593601871,35.12,76803.24,2.71,-0.11566,0.00013,8.53022]
[1779593606874,35.12,76803.36,2.71,-0.11562,0.00013,8.52813]
[1779593611923,35.12,76805.02,2.71,-0.11532,0.00013,8.50997]
[1779593614192,35.11,76805.21,2.71,-0.11528,0.00013,8.50822]
[1779593619358,35.11,76805.63,2.71,-0.1152,0.00013,8.50396]
[1779593624451,35.11,76805.61,2.71,-0.11519,0.00013,8.50333]
[1779593629461,35.1,76804.77,2.71,-0.11526,0.00013,8.50726]
[1779593632660,35.1,76802.4,2.71,-0.11555,0.00013,8.52196]
[1779593638491,35.09,76800.09,2.71,-0.1158,0.00013,8.53501]
[1779593643526,35.09,76795.23,2.71,-0.11639,0.00013,8.56532]
[1779593648562,35.09,76794.14,2.71,-0.1165,0.00013,8.57089]
[1779593651121,35.08,76793.07,2.71,-0.11663,0.00013,8.57728]
[1779593653577,35.08,76792.47,2.71,-0.11669,0.00013,8.58059]
[1779593660650,35.08,76785.11,2.71,-0.1176,0.00013,8.62714]
[1779593665685,35.07,76784.84,2.71,-0.11762,0.00013,8.62786]
[1779593671727,35.07,76784.18,2.71,-0.11761,0.00013,8.62483]
[1779593676761,35.07,76784.86,2.71,-0.1175,0.00013,8.61933]
[1779593682240,35.06,76781.61,2.71,-0.1179,0.00013,8.63966]
[1779593687840,35.06,76781.16,2.71,-0.11793,0.00013,8.64119]
[1779593692875,35.06,76783.0,2.71,-0.11767,0.00013,8.62799]
[1779593697909,35.05,76785.4,2.71,-0.11734,0.00013,8.6112]
[1779593702948,35.05,76785.04,2.71,-0.11737,0.00013,8.61257]
[1779593709999,35.05,76785.36,2.71,-0.1173,0.00013,8.60909]
[1779593715038,35.04,76783.39,2.71,-0.11754,0.00013,8.62101]
[1779593721080,35.04,76784.79,2.71,-0.11733,0.00013,8.61062]
[1779593722521,35.04,76775.33,2.71,-0.11855,0.00013,8.67236]
[1779593724760,35.04,76775.33,2.71,-0.11855,0.00013,8.67236]
[1779593735179,35.03,76778.16,2.71,-0.11804,0.00013,8.64416]
[1779593740216,35.02,76776.53,2.71,-0.11823,0.00013,8.65342]
[1779593745250,35.02,76774.76,2.71,-0.11843,0.00013,8.66355]
[1779593750283,35.02,76775.38,2.71,-0.11832,0.00013,8.65792]
[1779593752819,35.01,76783.26,2.71,-0.11728,0.00013,8.60523]
[1779593758340,35.01,76783.51,2.71,-0.11723,0.00013,8.60234]
[1779593763374,35.01,76783.58,2.71,-0.11719,0.00013,8.60057]
[1779593769417,35.0,76782.97,2.71,-0.11724,0.00013,8.60297]
[1779593774452,35.0,76779.98,2.71,-0.1176,0.00013,8.62116]
[1779593779486,34.99,76782.03,2.71,-0.1173,0.00013,8.60615]
[1779593784527,34.99,76785.72,2.71,-0.11679,0.00013,8.58011]
[1779593790563,34.98,76785.04,2.71,-0.11685,0.00013,8.58282]
[1779593795599,34.98,76780.31,2.71,-0.11736,0.00013,8.60617]
[1779593800634,34.97,76779.43,2.71,-0.11743,0.00013,8.61018]
[1779593805669,34.97,76779.12,2.71,-0.11744,0.00013,8.61037]
[1779593810704,34.96,76776.78,2.71,-0.1177,0.00013,8.62389]
[1779593815739,34.95,76776.16,2.71,-0.11775,0.00013,8.62606]
[1779593820775,34.95,76775.45,2.71,-0.1178,0.00013,8.62881]
[1779593825811,34.94,76771.78,2.71,-0.11824,0.00013,8.65097]
[1779593833296,34.93,76772.61,2.71,-0.11807,0.00013,8.64255]
[1779593838902,34.93,76779.84,2.71,-0.11709,0.00013,8.59243]
[1779593843937,34.92,76781.71,2.71,-0.11681,0.00013,8.57819]
[1779593850986,34.91,76781.66,2.71,-0.11677,0.00013,8.57578]
[1779593856022,34.91,76779.92,2.71,-0.11689,0.00013,8.57926]
[1779593861059,34.9,76779.27,2.71,-0.11693,0.00013,8.58163]
[1779593866094,34.9,76778.52,2.71,-0.11699,0.00013,8.58466]
[1779593871128,34.89,76776.16,2.71,-0.11726,0.00013,8.59835]
[1779593876164,34.89,76768.65,2.71,-0.1182,0.00013,8.64587]
[1779593881907,34.88,76767.25,2.71,-0.11833,0.00013,8.65288]
[1779593881931,34.88,76767.25,2.71,-0.11833,0.00013,8.65288]
[1779593881958,34.88,76754.67,2.71,-0.11997,0.00013,8.73566]
[1779593886258,34.87,76750.46,2.71,-0.12048,0.00013,8.76127]
[1779593889789,34.87,76748.17,2.71,-0.12076,0.00013,8.77532]
[1779593889925,34.86,76746.16,2.71,-0.121,0.00013,8.78752]
[1779593892927,34.86,76737.93,2.71,-0.12206,0.00013,8.84042]
[1779593893416,34.86,76737.93,2.71,-0.12206,0.00013,8.84042]
[1779593893425,34.86,76737.93,2.71,-0.12206,0.00013,8.84042]
[1779593893717,34.86,76736.52,2.71,-0.12223,0.00013,8.84919]
[1779593897523,34.86,76735.81,2.71,-0.12231,0.00013,8.8533]
[1779593897623,34.85,76735.92,2.71,-0.12228,0.00013,8.85137]
[1779593903787,34.84,76735.99,2.71,-0.12219,0.00013,8.84691]
[1779593909395,34.83,76739.62,2.71,-0.12165,0.00013,8.82006]
[1779593913947,34.83,76740.29,2.71,-0.12147,0.00013,8.80808]
[1779593914032,34.82,76730.94,2.71,-0.12269,0.00013,8.86928]
[1779593918596,34.82,76729.48,2.71,-0.12287,0.00013,8.87792]
[1779593919048,34.82,76729.51,2.71,-0.12285,0.00013,8.87721]
[1779593923951,34.82,76716.08,2.71,-0.12463,0.00014,8.96539]
[1779593929536,34.81,76715.99,2.71,-0.12461,0.00014,8.96433]
[1779593934678,34.81,76713.87,2.71,-0.12487,0.00014,8.97698]
[1779593934709,34.81,76713.87,2.71,-0.12487,0.00014,8.97698]
[1779593934717,34.81,76713.87,2.71,-0.12487,0.00014,8.97698]
[1779593934898,34.81,76707.08,2.71,-0.12579,0.00014,9.0224]
[1779593936596,34.8,76707.08,2.71,-0.12578,0.00014,9.02208]
[1779593936679,34.8,76702.86,2.71,-0.12635,0.00014,9.04997]
[1779593937450,34.8,76702.86,2.71,-0.12635,0.00014,9.04997]
[1779593937519,34.8,76702.86,2.71,-0.12635,0.00014,9.04997]
[1779593937656,34.8,76702.42,2.71,-0.1264,0.00014,9.05251]
[1779593940700,34.8,76702.42,2.71,-0.12639,0.00014,9.0521]
[1779593940719,34.8,76702.94,2.71,-0.12631,0.00014,9.04781]
[1779593946659,34.79,76702.33,2.71,-0.12634,0.00014,9.04954]
[1779593951692,34.79,76703.59,2.71,-0.12613,0.00014,9.03914]
[1779593956731,34.78,76707.02,2.71,-0.12562,0.00014,9.01384]
[1779593961763,34.77,76710.36,2.71,-0.12512,0.00014,8.98958]
[1779593968811,34.77,76711.78,2.71,-0.12488,0.00014,8.97762]
[1779593973849,34.76,76715.65,2.71,-0.12426,0.00014,8.94396]
[1779593978880,34.76,76712.56,2.71,-0.12464,0.00014,8.96302]
[1779593983917,34.75,76710.45,2.71,-0.12489,0.00014,8.97536]
[1779593988995,34.75,76710.98,2.71,-0.1248,0.00014,8.97069]
[1779593994006,34.74,76704.59,2.71,-0.12564,0.00014,9.01183]
[1779593999020,34.74,76713.55,2.71,-0.1244,0.00014,8.95105]
[1779594004058,34.74,76713.2,2.71,-0.12443,0.00014,8.95252]
[1779594009094,34.74,76714.24,2.71,-0.12427,0.00014,8.94466]
[1779594015134,34.73,76714.2,2.71,-0.12426,0.00014,8.94392]
[1779594017071,34.73,76713.97,2.71,-0.12429,0.00014,8.9453]
[1779594017148,34.73,76713.88,2.71,-0.1243,0.00014,8.94573]
[1779594017475,34.73,76713.88,2.71,-0.1243,0.00014,8.94573]
[1779594019106,34.73,76727.03,2.71,-0.12252,0.00013,8.85759]
[1779594021538,34.73,76731.39,2.71,-0.12194,0.00013,8.82846]
[1779594027220,34.73,76733.53,2.71,-0.12165,0.00013,8.81418]
[1779594030729,34.73,76734.59,2.71,-0.12151,0.00013,8.80714]
[1779594030733,34.73,76729.08,2.71,-0.12225,0.00013,8.84393]
[1779594034732,34.73,76718.95,2.71,-0.12354,0.00013,8.9054]
[1779594040973,34.73,76714.31,2.71,-0.12415,0.00014,8.93579]
[1779594041227,34.73,76714.22,2.71,-0.12416,0.00014,8.93608]
[1779594041236,34.73,76714.22,2.71,-0.12416,0.00014,8.93608]
[1779594041334,34.73,76714.22,2.71,-0.12416,0.00014,8.93608]
[1779594046369,34.72,76714.08,2.71,-0.12416,0.00014,8.93622]
[1779594051404,34.72,76713.63,2.71,-0.1242,0.00014,8.93839]
[1779594056439,34.72,76712.96,2.71,-0.12428,0.00014,8.94201]
[1779594061475,34.72,76714.03,2.71,-0.12412,0.00014,8.93401]
[1779594067516,34.71,76713.1,2.71,-0.12422,0.00014,8.93926]
[1779594073339,34.71,76713.16,2.71,-0.12421,0.00014,8.93869]
[1779594074062,34.71,76713.16,2.71,-0.12421,0.00014,8.93869]
[1779594084320,34.71,76713.25,2.71,-0.12417,0.00014,8.93661]
[1779594085082,34.71,76713.34,2.71,-0.12413,0.00014,8.93472]
[1779594092697,34.7,76713.5,2.71,-0.12402,0.00014,8.92646]
[1779594097831,34.7,76713.69,2.71,-0.12398,0.00014,8.92473]
[1779594105225,34.7,76713.56,2.71,-0.12397,0.00014,8.92412]
[1779594110444,34.69,76712.43,2.71,-0.12411,0.00014,8.93107]
[1779594115857,34.69,76710.81,2.71,-0.12431,0.00014,8.94091]
[1779594120892,34.69,76710.5,2.71,-0.12434,0.00014,8.94206]
[1779594125926,34.69,76710.4,2.71,-0.12433,0.00014,8.94179]
[1779594130962,34.68,76706.84,2.71,-0.12479,0.00014,8.96459]
[1779594135998,34.68,76701.79,2.71,-0.12546,0.00014,8.99752]
[1779594141038,34.68,76693.1,2.71,-0.12664,0.00014,9.05533]
[1779594144136,34.68,76684.3,2.71,-0.12783,0.00014,9.1136]
[1779594149141,34.67,76679.78,2.71,-0.12843,0.00014,9.14278]
[1779594154177,34.67,76677.1,2.71,-0.12872,0.00014,9.15368]
[1779594159233,34.66,76673.25,2.71,-0.12922,0.00014,9.17822]
[1779594159279,34.66,76659.64,2.71,-0.13113,0.00014,9.26985]
[1779594161432,34.66,76657.93,2.71,-0.13137,0.00014,9.28137]
[1779594162232,34.66,76658.45,2.71,-0.13129,0.00014,9.27796]
[1779594164426,34.66,76658.59,2.71,-0.13127,0.00014,9.27679]
[1779594164460,34.66,76658.59,2.71,-0.13127,0.00014,9.27679]
[1779594165262,34.66,76659.75,2.71,-0.13111,0.00014,9.26888]
[1779594167275,34.66,76648.57,2.71,-0.13269,0.00014,9.34459]
[1779594170626,34.66,76644.81,2.71,-0.13322,0.00014,9.37001]
[1779594170631,34.66,76644.81,2.71,-0.13322,0.00014,9.37001]
[1779594171303,34.66,76643.95,2.71,-0.13335,0.00014,9.37581]
[1779594176340,34.66,76637.84,2.71,-0.13422,0.00014,9.41709]
[1779594181966,34.66,76636.52,2.71,-0.1344,0.00014,9.42597]
[1779594181974,34.66,76636.52,2.71,-0.1344,0.00014,9.42597]
[1779594182012,34.66,76635.01,2.71,-0.13462,0.00014,9.43617]
[1779594187415,34.66,76635.43,2.71,-0.13455,0.00014,9.4331]
[1779594189615,34.66,76635.79,2.71,-0.1345,0.00014,9.4306]
[1779594189690,34.66,76636.34,2.71,-0.13442,0.00014,9.42687]
[1779594191465,34.66,76645.19,2.71,-0.13316,0.00014,9.36683]
[1779594195864,34.66,76653.52,2.71,-0.13198,0.00014,9.31064]
[1779594201517,34.66,76656.33,2.71,-0.1316,0.00014,9.29235]
[1779594206552,34.67,76659.16,2.71,-0.13121,0.00014,9.27382]
[1779594211588,34.67,76661.36,2.71,-0.13084,0.00014,9.25345]
[1779594216624,34.67,76656.66,2.71,-0.13152,0.00014,9.28574]
[1779594221657,34.67,76659.68,2.71,-0.1311,0.00014,9.26565]
[1779594226692,34.67,76665.38,2.71,-0.1303,0.00014,9.22755]
[1779594228705,34.67,76672.4,2.71,-0.12933,0.00014,9.18044]
[1779594234313,34.67,76673.39,2.71,-0.1292,0.00014,9.17448]
[1779594234314,34.67,76673.39,2.71,-0.1292,0.00014,9.17448]
[1779594238405,34.68,76667.7,2.71,-0.13002,0.00014,9.21378]
[1779594238436,34.68,76667.7,2.71,-0.13002,0.00014,9.21378]
[1779594238485,34.68,76667.7,2.71,-0.13002,0.00014,9.21378]
[1779594238514,34.68,76667.7,2.71,-0.13002,0.00014,9.21378]
[1779594239820,34.68,76667.7,2.71,-0.13002,0.00014,9.21378]
[1779594239859,34.68,76667.7,2.71,-0.13002,0.00014,9.21378]
[1779594240473,34.68,76667.7,2.71,-0.13002,0.00014,9.21378]
[1779594240503,34.68,76667.7,2.71,-0.13002,0.00014,9.21378]
[1779594240529,34.68,76667.7,2.71,-0.13002,0.00014,9.21378]
[1779594239919,34.68,76668.42,2.71,-0.12992,0.00014,9.20904]
[1779594241388,34.68,76667.76,2.71,-0.13001,0.00014,9.21361]
[1779594242551,34.68,76666.09,2.71,-0.13025,0.00014,9.22513]
[1779594247559,34.68,76666.01,2.71,-0.13027,0.00014,9.22614]
[1779594252580,34.68,76671.22,2.71,-0.12955,0.00014,9.19146]
[1779594257580,34.68,76671.94,2.71,-0.12947,0.00014,9.18732]
[1779594262601,34.69,76672.95,2.71,-0.12934,0.00014,9.18121]
[1779594267619,34.69,76673.21,2.71,-0.12932,0.00014,9.18018]
[1779594272624,34.69,76673.58,2.71,-0.12921,0.00014,9.1723]
[1779594277642,34.69,76676.2,2.71,-0.12886,0.00014,9.1554]
[1779594282642,34.69,76675.83,2.71,-0.12893,0.00014,9.15872]
[1779594287666,34.7,76674.47,2.71,-0.12914,0.00014,9.16866]
[1779594292678,34.7,76674.4,2.71,-0.12916,0.00014,9.16983]
[1779594297680,34.7,76677.37,2.71,-0.12876,0.00014,9.15055]
[1779594302690,34.7,76676.73,2.71,-0.12887,0.00014,9.15569]
[1779594307713,34.71,76676.37,2.71,-0.12893,0.00014,9.1589]
[1779594312716,34.71,76683.0,2.71,-0.12803,0.00014,9.11506]
[1779594315517,34.71,76690.0,2.71,-0.12707,0.00014,9.06824]
[1779594316434,34.71,76690.0,2.71,-0.12707,0.00014,9.06824]
[1779594322345,34.71,76685.98,2.71,-0.12764,0.00014,9.096]
[1779594322584,34.71,76685.81,2.71,-0.12766,0.00014,9.09725]
[1779594327669,34.71,76685.0,2.71,-0.12779,0.00014,9.10327]
[1779594333446,34.72,76690.71,2.71,-0.12694,0.00014,9.05953]
[1779594338483,34.72,76691.6,2.71,-0.12684,0.00014,9.05461]
[1779594343517,34.72,76693.18,2.71,-0.12666,0.00014,9.0457]
[1779594348553,34.73,76691.58,2.71,-0.12691,0.00014,9.05812]
[1779594353587,34.73,76692.31,2.71,-0.12685,0.00014,9.05491]
[1779594360636,34.74,76692.45,2.71,-0.12688,0.00014,9.05631]
[1779594367104,34.75,76692.25,2.71,-0.12694,0.00014,9.05966]
[1779594372721,34.75,76692.87,2.71,-0.1269,0.00014,9.05747]
[1779594377202,34.76,76694.32,2.71,-0.12672,0.00014,9.04875]
[1779594377214,34.76,76694.32,2.71,-0.12672,0.00014,9.04875]
[1779594377218,34.76,76695.51,2.71,-0.12656,0.00014,9.04112]
[1779594382791,34.76,76693.2,2.71,-0.12692,0.00014,9.05877]
[1779594387827,34.77,76693.39,2.71,-0.12693,0.00014,9.0592]
[1779594395883,34.78,76693.95,2.71,-0.12684,0.00014,9.05211]
[1779594397106,34.78,76693.95,2.71,-0.12684,0.00014,9.05211]
[1779594398651,34.78,76691.14,2.71,-0.12725,0.00014,9.072]
[1779594398663,34.78,76691.14,2.71,-0.12725,0.00014,9.072]
[1779594398689,34.78,76691.14,2.71,-0.12725,0.00014,9.072]
[1779594398711,34.78,76691.14,2.71,-0.12725,0.00014,9.072]
[1779594398904,34.78,76691.14,2.71,-0.12725,0.00014,9.072]
[1779594400681,34.78,76691.14,2.71,-0.12725,0.00014,9.072]
[1779594400686,34.78,76691.14,2.71,-0.12725,0.00014,9.072]
[1779594401096,34.78,76691.14,2.71,-0.12725,0.00014,9.072]
[1779594401145,34.78,76691.14,2.71,-0.12725,0.00014,9.072]
[1779594401191,34.78,76689.68,2.71,-0.12746,0.00014,9.08243]
[1779594404754,34.78,76689.41,2.71,-0.12752,0.00014,9.08516]
[1779594405582,34.79,76689.83,2.71,-0.12747,0.00014,9.08294]
[1779594410587,34.79,76689.07,2.71,-0.1276,0.00014,9.08923]
[1779594415587,34.79,76689.11,2.71,-0.12763,0.00014,9.0904]
[1779594420594,34.8,76689.11,2.71,-0.12765,0.00014,9.09183]
[1779594425616,34.8,76689.93,2.71,-0.12755,0.00014,9.0869]
[1779594430618,34.8,76689.93,2.71,-0.12755,0.00014,9.08692]
[1779594433210,34.8,76690.41,2.71,-0.12749,0.00014,9.08369]
[1779594433216,34.8,76690.41,2.71,-0.12749,0.00014,9.08369]
[1779594433526,34.8,76688.31,2.71,-0.12778,0.00014,9.09777]
[1779594438534,34.8,76691.21,2.71,-0.12736,0.00014,9.07775]
[1779594443536,34.8,76691.52,2.71,-0.12731,0.00014,9.07485]
[1779594448538,34.79,76691.07,2.71,-0.12735,0.00014,9.07709]
[1779594453542,34.79,76690.35,2.71,-0.12737,0.00014,9.07503]
[1779594458561,34.79,76686.89,2.71,-0.12782,0.00014,9.09704]
[1779594463566,34.78,76686.89,2.71,-0.12779,0.00014,9.09575]
[1779594468588,34.78,76683.25,2.71,-0.12827,0.00014,9.11892]
[1779594472663,34.78,76675.65,2.71,-0.1293,0.00014,9.16876]
[1779594477672,34.77,76682.43,2.71,-0.12833,0.00014,9.1217]
[1779594482701,34.77,76683.1,2.71,-0.12821,0.00014,9.11607]
[1779594487712,34.77,76682.51,2.71,-0.12827,0.00014,9.11891]
[1779594492737,34.76,76681.63,2.71,-0.12837,0.00014,9.12368]
[1779594497762,34.76,76681.55,2.71,-0.12836,0.00014,9.12306]
[1779594502790,34.75,76682.72,2.71,-0.12817,0.00014,9.11399]
[1779594507809,34.75,76684.64,2.71,-0.12788,0.00014,9.09987]
[1779594512811,34.75,76681.27,2.71,-0.12825,0.00014,9.11503]
[1779594517813,34.74,76683.4,2.71,-0.12793,0.00014,9.09931]
[1779594522829,34.74,76684.51,2.71,-0.12775,0.00014,9.09046]
[1779594527832,34.73,76680.25,2.71,-0.12831,0.00014,9.11767]
[1779594532864,34.73,76676.44,2.71,-0.1288,0.00014,9.14169]
[1779594537875,34.72,76675.92,2.71,-0.12884,0.00014,9.14358]
[1779594541699,34.72,76685.81,2.71,-0.12745,0.00014,9.0758]
[1779594546713,34.72,76688.91,2.71,-0.127,0.00014,9.05417]
[1779594551717,34.72,76690.08,2.71,-0.12682,0.00014,9.0454]
[1779594556736,34.71,76689.88,2.71,-0.12683,0.00014,9.04593]
[1779594561751,34.71,76691.87,2.71,-0.12654,0.00014,9.0317]
[1779594566764,34.71,76695.08,2.71,-0.12609,0.00014,9.00953]
[1779594571781,34.71,76699.07,2.71,-0.12546,0.00014,8.97607]
[1779594576784,34.71,76703.23,2.71,-0.12489,0.00014,8.94777]
[1779594581785,34.7,76704.3,2.71,-0.12474,0.00014,8.94026]
[1779594585266,34.7,76705.76,2.71,-0.12453,0.00014,8.93028]
[1779594590284,34.7,76704.94,2.71,-0.12464,0.00014,8.93579]
[1779594595288,34.71,76708.96,2.71,-0.12411,0.00014,8.9096]
[1779594600291,34.71,76708.96,2.71,-0.12414,0.00014,8.91083]
[1779594605312,34.71,76704.32,2.71,-0.12479,0.00014,8.94314]
[1779594610315,34.72,76702.94,2.71,-0.125,0.00014,8.95333]
[1779594615331,34.72,76706.21,2.71,-0.12457,0.00014,8.93239]
[1779594620356,34.72,76706.66,2.71,-0.12453,0.00014,8.93042]
[1779594625383,34.73,76707.36,2.71,-0.12446,0.00014,8.92677]
[1779594630411,34.73,76707.56,2.71,-0.12445,0.00014,8.92648]
[1779594635427,34.73,76706.98,2.71,-0.12448,0.00014,8.9253]
[1779594640431,34.74,76707.27,2.71,-0.12446,0.00014,8.9244]
[1779594645452,34.74,76707.27,2.71,-0.12449,0.00014,8.92543]
[1779594650470,34.74,76707.75,2.71,-0.12444,0.00014,8.92325]
[1779594655478,34.74,76707.75,2.71,-0.12446,0.00014,8.92428]
[1779594660499,34.75,76708.46,2.71,-0.12439,0.00014,8.92057]
[1779594665500,34.75,76708.69,2.71,-0.12437,0.00014,8.92007]
[1779594670504,34.75,76708.92,2.71,-0.12436,0.00014,8.91957]
[1779594675521,34.76,76709.09,2.71,-0.12436,0.00014,8.91946]
[1779594677655,34.76,76711.37,2.71,-0.12406,0.00014,8.90465]
[1779594677849,34.76,76712.08,2.71,-0.12397,0.00014,8.90013]
[1779594680372,34.76,76715.07,2.71,-0.12355,0.00014,8.87962]
[1779594680870,34.76,76714.73,2.71,-0.1236,0.00014,8.88198]
[1779594685883,34.76,76713.91,2.71,-0.12372,0.00014,8.88794]
[1779594690913,34.76,76717.76,2.71,-0.12322,0.00013,8.86293]
[1779594695927,34.76,76718.69,2.71,-0.12304,0.00013,8.85144]
[1779594699842,34.77,76707.27,2.71,-0.1246,0.00014,8.92836]
[1779594704858,34.77,76702.6,2.71,-0.12524,0.00014,8.95981]
[1779594709865,34.77,76703.35,2.71,-0.12515,0.00014,8.95561]
[1779594714892,34.77,76703.44,2.71,-0.12515,0.00014,8.95575]
[1779594719921,34.77,76703.71,2.71,-0.12513,0.00014,8.95474]
[1779594724947,34.77,76703.49,2.71,-0.12516,0.00014,8.95629]
[1779594729850,34.77,76690.22,2.71,-0.12696,0.00014,9.04437]
[1779594730908,34.77,76679.61,2.71,-0.12843,0.00014,9.11537]
[1779594735911,34.76,76675.48,2.71,-0.12896,0.00014,9.14134]
[1779594740916,34.76,76674.43,2.71,-0.12908,0.00014,9.14692]
[1779594745936,34.75,76677.27,2.71,-0.12865,0.00014,9.12612]
[1779594750947,34.75,76679.88,2.71,-0.12825,0.00014,9.1068]
[1779594755970,34.75,76677.45,2.71,-0.12849,0.00014,9.11567]
[1779594760981,34.74,76677.07,2.71,-0.12852,0.00014,9.11684]
[1779594766008,34.74,76676.63,2.71,-0.12855,0.00014,9.11845]
[1779594771028,34.73,76675.72,2.71,-0.12865,0.00014,9.12321]
[1779594776047,34.73,76675.45,2.71,-0.12866,0.00014,9.12367]
[1779594781063,34.72,76674.37,2.71,-0.12878,0.00014,9.12959]
[1779594786063,34.72,76674.18,2.71,-0.12878,0.00014,9.12952]
[1779594791067,34.72,76675.23,2.71,-0.12861,0.00014,9.12112]
[1779594796095,34.71,76677.0,2.71,-0.12834,0.00014,9.10797]
[1779594801121,34.71,76676.51,2.71,-0.12838,0.00014,9.1101]
[1779594806122,34.71,76676.16,2.71,-0.12841,0.00014,9.1113]
[1779594811137,34.7,76675.86,2.71,-0.12842,0.00014,9.11216]
[1779594816140,34.7,76676.16,2.71,-0.12829,0.00014,9.10291]
[1779594821146,34.7,76682.36,2.71,-0.12741,0.00014,9.0601]
[1779594826166,34.69,76687.52,2.71,-0.12668,0.00014,9.02474]
[1779594831172,34.69,76691.32,2.71,-0.12615,0.00014,8.99863]
[1779594836190,34.69,76687.61,2.71,-0.12665,0.00014,9.02296]
[1779594841213,34.69,76682.37,2.71,-0.12735,0.00014,9.05734]
[1779594846214,34.68,76679.9,2.71,-0.12767,0.00014,9.0729]
[1779594851239,34.68,76676.87,2.71,-0.12807,0.00014,9.09204]
[1779594856263,34.68,76675.11,2.71,-0.12829,0.00014,9.10259]
[1779594861287,34.67,76674.06,2.71,-0.12841,0.00014,9.10837]
[1779594862651,34.67,76674.13,2.71,-0.12839,0.00014,9.10764]
[1779594863037,34.67,76673.73,2.71,-0.12844,0.00014,9.11008]
[1779594863943,34.67,76683.57,2.71,-0.12707,0.00014,9.04354]
[1779594867978,34.67,76687.78,2.71,-0.12648,0.00014,9.01448]
[1779594868012,34.67,76688.9,2.71,-0.12632,0.00014,9.00691]
[1779594873036,34.67,76688.04,2.71,-0.12637,0.00014,9.00655]
[1779594878038,34.67,76685.42,2.71,-0.12673,0.00014,9.02413]
[1779594883055,34.67,76680.66,2.71,-0.12739,0.00014,9.05605]
[1779594888082,34.67,76679.37,2.71,-0.12756,0.00014,9.06452]
[1779594893100,34.67,76678.2,2.71,-0.12772,0.00014,9.07214]
[1779594898123,34.67,76677.84,2.71,-0.12776,0.00014,9.07436]
[1779594902051,34.67,76686.33,2.71,-0.12659,0.00014,9.01707]
[1779594907072,34.67,76689.29,2.71,-0.12618,0.00014,8.99728]
[1779594912089,34.67,76692.06,2.71,-0.1258,0.00014,8.97885]
[1779594917089,34.67,76695.41,2.71,-0.12535,0.00014,8.95664]
[1779594922099,34.67,76697.28,2.71,-0.1251,0.00014,8.94436]
[1779594927108,34.67,76697.17,2.71,-0.12512,0.00014,8.94532]
[1779594932111,34.67,76698.35,2.71,-0.12489,0.00014,8.93143]
[1779594937138,34.67,76698.35,2.71,-0.12489,0.00014,8.9316]
[1779594942140,34.67,76700.3,2.71,-0.12463,0.00014,8.91866]
[1779594947158,34.67,76701.41,2.71,-0.12448,0.00014,8.91131]
[1779594952161,34.67,76701.15,2.71,-0.12452,0.00014,8.91314]
[1779594957166,34.67,76702.06,2.71,-0.1244,0.00014,8.9071]
[1779594962177,34.67,76702.88,2.71,-0.12428,0.00014,8.90167]
[1779594967194,34.67,76703.86,2.71,-0.12415,0.00014,8.89516]
[1779594972204,34.67,76703.41,2.71,-0.12421,0.00014,8.89823]
[1779594977210,34.67,76702.19,2.71,-0.12438,0.00014,8.90646]
[1779594982214,34.67,76701.62,2.71,-0.12446,0.00014,8.91025]
[1779594987224,34.67,76702.51,2.71,-0.12434,0.00014,8.90425]
[1779594992233,34.67,76702.7,2.71,-0.12424,0.00014,8.89686]
[1779594997244,34.67,76700.89,2.71,-0.12449,0.00014,8.90903]
[1779594997769,34.67,76700.89,2.71,-0.12449,0.00014,8.90903]
[1779594997784,34.67,76700.89,2.71,-0.12449,0.00014,8.90903]
[1779594998156,34.67,76701.96,2.71,-0.12434,0.00014,8.90185]
[1779594998304,34.67,76701.96,2.71,-0.12434,0.00014,8.90185]
[1779594999100,34.67,76701.96,2.71,-0.12434,0.00014,8.90185]
[1779595000357,34.67,76701.96,2.71,-0.12434,0.00014,8.90185]
[1779595000745,34.67,76701.96,2.71,-0.12434,0.00014,8.90185]
[1779595001122,34.67,76701.44,2.71,-0.12441,0.00014,8.90532]
[1779595007444,34.67,76702.04,2.71,-0.12433,0.00014,8.90126]
[1779595007453,34.67,76702.04,2.71,-0.12433,0.00014,8.90126]
[1779595008163,34.67,76702.04,2.71,-0.12433,0.00014,8.90121]
[1779595013198,34.67,76703.01,2.71,-0.1242,0.00014,8.89462]
[1779595018235,34.67,76704.0,2.71,-0.12406,0.00014,8.88787]
[1779595023268,34.67,76704.59,2.71,-0.12398,0.00014,8.88379]
[1779595026289,34.67,76713.65,2.71,-0.12275,0.00014,8.82305]
[1779595027295,34.67,76703.98,2.71,-0.12406,0.00014,8.88789]
[1779595032330,34.67,76702.27,2.71,-0.12429,0.00014,8.89904]
[1779595036521,34.67,76702.85,2.71,-0.1242,0.00014,8.89493]
[1779595036617,34.67,76701.78,2.71,-0.12435,0.00014,8.90204]
[1779595041365,34.67,76700.79,2.71,-0.12448,0.00014,8.90837]
[1779595041410,34.67,76700.79,2.71,-0.12448,0.00014,8.90837]
[1779595041484,34.67,76700.79,2.71,-0.12448,0.00014,8.90837]
[1779595041491,34.67,76700.79,2.71,-0.12448,0.00014,8.90837]
[1779595043536,34.67,76696.99,2.71,-0.125,0.00014,8.9339]
[1779595043559,34.67,76692.56,2.71,-0.1256,0.00014,8.96374]
[1779595045579,34.67,76692.56,2.71,-0.12561,0.00014,8.96377]
[1779595045601,34.67,76692.56,2.71,-0.12561,0.00014,8.96377]
[1779595045661,34.67,76692.96,2.71,-0.12555,0.00014,8.96113]
[1779595047614,34.67,76692.96,2.71,-0.12555,0.00014,8.96117]
[1779595047625,34.67,76692.96,2.71,-0.12555,0.00014,8.96117]
[1779595047654,34.67,76695.4,2.71,-0.12522,0.00014,8.94483]
[1779595050457,34.66,76704.37,2.71,-0.12397,0.00014,8.88339]
[1779595051894,34.66,76704.37,2.71,-0.12397,0.00014,8.88339]
[1779595052148,34.66,76707.98,2.71,-0.1234,0.00014,8.85242]
[1779595058513,34.66,76710.23,2.71,-0.12309,0.00014,8.83741]
[1779595064112,34.66,76708.77,2.71,-0.12329,0.00014,8.84723]
[1779595069591,34.66,76707.35,2.71,-0.12348,0.00014,8.85673]
[1779595074625,34.66,76707.23,2.71,-0.1235,0.00014,8.85759]
[1779595080668,34.66,76706.48,2.71,-0.12361,0.00014,8.86275]
[1779595085703,34.66,76709.87,2.71,-0.12312,0.00014,8.83882]
[1779595090737,34.66,76710.38,2.71,-0.12303,0.00014,8.83434]
[1779595095774,34.65,76709.16,2.71,-0.12318,0.00014,8.8415]
[1779595102279,34.65,76708.9,2.71,-0.12318,0.00014,8.8417]
[1779595107861,34.65,76709.29,2.71,-0.12311,0.00014,8.83798]
[1779595114909,34.64,76708.96,2.71,-0.12305,0.00014,8.83251]
[1779595119944,34.64,76709.43,2.71,-0.12297,0.00014,8.8283]
[1779595124979,34.63,76708.71,2.71,-0.12304,0.00014,8.83212]
[1779595130275,34.63,76708.86,2.71,-0.12301,0.00014,8.83034]
[1779595137067,34.63,76708.77,2.71,-0.12299,0.00014,8.82926]
[1779595143107,34.62,76703.9,2.71,-0.12363,0.00014,8.86079]
[1779595148141,34.62,76701.41,2.71,-0.12393,0.00014,8.87592]
[1779595153177,34.62,76706.58,2.71,-0.12321,0.00014,8.84004]
[1779595158211,34.61,76709.27,2.71,-0.12282,0.00014,8.82118]
[1779595163247,34.61,76711.33,2.71,-0.12253,0.00014,8.80662]
[1779595164913,34.61,76710.78,2.71,-0.1226,0.00014,8.81017]
[1779595165262,34.61,76710.66,2.71,-0.12262,0.00014,8.81083]
[1779595168241,34.61,76712.46,2.71,-0.12237,0.00014,8.79851]
[1779595168282,34.61,76712.78,2.71,-0.12232,0.00014,8.79625]
[1779595173316,34.61,76711.6,2.71,-0.12243,0.00014,8.79892]
[1779595178351,34.61,76711.64,2.71,-0.12244,0.00014,8.79957]
[1779595183387,34.62,76711.3,2.71,-0.12251,0.00014,8.80279]
[1779595188422,34.62,76710.77,2.71,-0.1226,0.00014,8.80727]
[1779595193457,34.62,76710.12,2.71,-0.1227,0.00014,8.81257]
[1779595198397,34.62,76709.57,2.71,-0.12279,0.00014,8.81681]
[1779595198403,34.62,76709.57,2.71,-0.12279,0.00014,8.81681]
[1779595198840,34.62,76709.1,2.71,-0.12286,0.00014,8.82015]
[1779595199318,34.62,76709.1,2.71,-0.12286,0.00014,8.82015]
[1779595199360,34.63,76704.23,2.71,-0.12352,0.00014,8.85299]
[1779595199712,34.63,76704.23,2.71,-0.12352,0.00014,8.85299]
[1779595200120,34.63,76704.23,2.71,-0.12352,0.00014,8.85299]
[1779595200136,34.63,76662.97,2.71,-0.12923,0.00014,9.13125]
[1779595200491,34.63,76662.97,2.71,-0.12923,0.00014,9.13125]
[1779595201364,34.63,76662.97,2.71,-0.12923,0.00014,9.13125]
[1779595200565,34.63,76652.94,2.71,-0.13065,0.00014,9.19941]
[1779595201699,34.63,76652.94,2.71,-0.13065,0.00014,9.19941]
[1779595202101,34.63,76652.94,2.71,-0.13065,0.00014,9.19941]
[1779595202156,34.63,76652.94,2.71,-0.13065,0.00014,9.19941]
[1779595202243,34.63,76665.81,2.71,-0.12883,0.00014,9.11206]
[1779595202634,34.63,76665.81,2.71,-0.12883,0.00014,9.11206]
[1779595202676,34.63,76665.81,2.71,-0.12883,0.00014,9.11206]
[1779595202808,34.63,76677.66,2.71,-0.12718,0.00014,9.03219]
[1779595205339,34.63,76684.54,2.71,-0.12624,0.00014,8.98639]
[1779595206553,34.63,76695.82,2.71,-0.1247,0.00014,8.91102]
[1779595210668,34.63,76700.94,2.71,-0.12402,0.00014,8.87741]
[1779595212672,34.63,76706.79,2.71,-0.12323,0.00014,8.83882]
[1779595212687,34.63,76706.79,2.71,-0.12323,0.00014,8.83882]
[1779595212701,34.63,76706.41,2.71,-0.12329,0.00014,8.84137]
[1779595216169,34.63,76705.45,2.71,-0.12342,0.00014,8.848]
[1779595216257,34.63,76702.4,2.71,-0.12383,0.00014,8.86842]
[1779595216932,34.63,76702.4,2.71,-0.12383,0.00014,8.86842]
[1779595217315,34.63,76701.44,2.71,-0.12396,0.00014,8.87482]
[1779595222323,34.63,76701.85,2.71,-0.1239,0.00014,8.87188]
[1779595227323,34.63,76708.03,2.71,-0.12306,0.00014,8.83025]
[1779595231337,34.63,76708.2,2.71,-0.12304,0.00014,8.82919]
[1779595231347,34.63,76709.01,2.71,-0.12286,0.00014,8.81766]
[1779595237383,34.64,76709.25,2.71,-0.12285,0.00014,8.81742]
[1779595242726,34.64,76709.18,2.71,-0.12289,0.00014,8.81924]
[1779595245347,34.65,76717.12,2.71,-0.12185,0.00013,8.7678]
[1779595253388,34.66,76717.85,2.71,-0.12181,0.00013,8.76579]
[1779595258206,34.66,76719.03,2.71,-0.12169,0.00013,8.7599]
[1779595258467,34.66,76719.14,2.71,-0.12169,0.00013,8.75996]
[1779595260382,34.66,76727.15,2.71,-0.12062,0.00013,8.70669]
[1779595265406,34.67,76727.08,2.71,-0.12065,0.00013,8.70788]
[1779595270433,34.67,76723.27,2.71,-0.12117,0.00013,8.73417]
[1779595275435,34.67,76720.13,2.71,-0.12161,0.00013,8.75577]
[1779595280455,34.67,76719.2,2.71,-0.12174,0.00013,8.76249]
[1779595283337,34.67,76706.95,2.71,-0.1234,0.00014,8.84475]
[1779595284193,34.67,76706.95,2.71,-0.1234,0.00014,8.84475]
[1779595284200,34.67,76706.95,2.71,-0.1234,0.00014,8.84475]
[1779595284270,34.67,76686.7,2.71,-0.12618,0.00014,8.98074]
[1779595285133,34.67,76686.7,2.71,-0.12618,0.00014,8.98074]
[1779595285179,34.67,76682.92,2.71,-0.12669,0.00014,9.00588]
[1779595285942,34.67,76682.92,2.71,-0.12669,0.00014,9.00588]
[1779595286256,34.67,76682.92,2.71,-0.12669,0.00014,9.00588]
[1779595286357,34.67,76683.31,2.71,-0.12662,0.00014,9.00259]
[1779595289253,34.67,76696.49,2.71,-0.12481,0.00014,8.91385]
[1779595291625,34.67,76698.83,2.71,-0.12442,0.00014,8.89198]
[1779595294182,34.67,76699.2,2.71,-0.12437,0.00014,8.88965]
[1779595294188,34.67,76699.2,2.71,-0.12437,0.00014,8.88965]
[1779595294251,34.67,76702.48,2.71,-0.12392,0.00014,8.86765]
[1779595300210,34.67,76704.04,2.71,-0.12372,0.00014,8.85772]
[1779595305244,34.67,76704.35,2.71,-0.12369,0.00014,8.85618]
[1779595310279,34.68,76705.26,2.71,-0.12358,0.00014,8.85068]
[1779595315315,34.68,76706.04,2.71,-0.12349,0.00014,8.84623]
[1779595321359,34.68,76706.7,2.71,-0.12341,0.00014,8.84263]
[1779595326392,34.68,76707.44,2.71,-0.12333,0.00014,8.83838]
[1779595331427,34.68,76706.82,2.71,-0.12343,0.00014,8.84327]
[1779595336462,34.69,76708.37,2.71,-0.12323,0.00014,8.83363]
[1779595340490,34.69,76717.76,2.71,-0.12197,0.00013,8.77134]
[1779595344181,34.69,76721.05,2.71,-0.12154,0.00013,8.7496]
[1779595344300,34.69,76721.05,2.71,-0.12154,0.00013,8.7496]
[1779595344445,34.69,76721.05,2.71,-0.12154,0.00013,8.7496]
[1779595344518,34.69,76721.35,2.71,-0.1215,0.00013,8.74759]
[1779595344604,34.69,76721.35,2.71,-0.1215,0.00013,8.74759]
[1779595344721,34.69,76721.35,2.71,-0.1215,0.00013,8.74759]
[1779595344785,34.69,76721.35,2.71,-0.1215,0.00013,8.74759]
[1779595344799,34.69,76721.35,2.71,-0.1215,0.00013,8.74759]
[1779595345525,34.69,76743.74,2.71,-0.11852,0.00013,8.59842]
[1779595346533,34.69,76754.88,2.71,-0.11705,0.00013,8.52416]
[1779595350418,34.69,76757.28,2.71,-0.11674,0.00013,8.50834]
[1779595350465,34.69,76757.28,2.71,-0.11674,0.00013,8.50834]
[1779595350562,34.69,76756.25,2.71,-0.11687,0.00013,8.51518]
[1779595353743,34.69,76757.5,2.71,-0.11664,0.00013,8.5008]
[1779595353750,34.69,76757.5,2.71,-0.11664,0.00013,8.5008]
[1779595353849,34.69,76757.47,2.71,-0.11664,0.00013,8.50101]
[1779595360531,34.69,76758.44,2.71,-0.11652,0.00013,8.49457]
[1779595369695,34.69,76759.94,2.71,-0.11632,0.00013,8.48464]
[1779595374730,34.69,76760.16,2.71,-0.11629,0.00013,8.48314]
[1779595379766,34.69,76760.07,2.71,-0.1163,0.00013,8.48369]
[1779595385808,34.69,76760.18,2.71,-0.11629,0.00013,8.48287]
[1779595390536,34.69,76760.16,2.71,-0.11629,0.00013,8.48294]
[1779595390567,34.69,76753.92,2.71,-0.1171,0.00013,8.52427]
[1779595395879,34.69,76754.72,2.71,-0.11699,0.00013,8.51847]
[1779595400914,34.69,76756.16,2.71,-0.11679,0.00013,8.50858]
[1779595405949,34.68,76755.97,2.71,-0.11681,0.00013,8.50961]
[1779595411992,34.68,76755.75,2.71,-0.11677,0.00013,8.50482]
[1779595417030,34.68,76754.68,2.71,-0.11691,0.00013,8.51185]
[1779595424559,34.68,76755.05,2.71,-0.11686,0.00013,8.50941]
[1779595430120,34.68,76752.93,2.71,-0.11714,0.00013,8.52352]
[1779595435156,34.68,76752.51,2.71,-0.1172,0.00013,8.52634]
[1779595441198,34.68,76752.38,2.71,-0.11721,0.00013,8.52727]
[1779595446233,34.68,76758.0,2.71,-0.11648,0.00013,8.49013]
[1779595450261,34.69,76750.45,2.71,-0.11747,0.00013,8.54041]
[1779595450924,34.69,76750.45,2.71,-0.11747,0.00013,8.54041]
[1779595451268,34.69,76749.22,2.71,-0.11763,0.00013,8.54855]
[1779595452339,34.69,76749.22,2.71,-0.11763,0.00013,8.54855]
[1779595452430,34.69,76739.15,2.71,-0.11896,0.00013,8.61544]
[1779595458317,34.68,76742.42,2.71,-0.11852,0.00013,8.59319]
[1779595463352,34.68,76742.86,2.71,-0.11846,0.00013,8.59004]
[1779595468387,34.68,76743.98,2.71,-0.1183,0.00013,8.58241]
[1779595469940,34.68,76743.97,2.71,-0.11831,0.00013,8.58243]
[1779595470401,34.68,76742.88,2.71,-0.11845,0.00013,8.58964]
[1779595475437,34.68,76743.36,2.71,-0.11831,0.00013,8.58007]
[1779595480093,34.68,76744.32,2.71,-0.11818,0.00013,8.57342]
[1779595480471,34.68,76745.11,2.71,-0.11807,0.00013,8.5681]
[1779595485506,34.68,76747.4,2.71,-0.11776,0.00013,8.5523]
[1779595489631,34.68,76747.4,2.71,-0.11776,0.00013,8.5523]
[1779595491298,34.68,76747.36,2.71,-0.11775,0.00013,8.55198]
[1779595493155,34.68,76747.36,2.71,-0.11775,0.00013,8.55167]
[1779595493563,34.67,76747.36,2.71,-0.11774,0.00013,8.55137]
[1779595500612,34.68,76739.74,2.71,-0.11875,0.00013,8.60216]
[1779595505648,34.68,76739.02,2.71,-0.11886,0.00013,8.60772]
[1779595510688,34.68,76740.97,2.71,-0.11862,0.00013,8.59567]
[1779595515725,34.68,76742.92,2.71,-0.11838,0.00013,8.58368]
[1779595525267,34.69,76743.32,2.71,-0.11837,0.00013,8.58308]
[1779595530008,34.69,76734.46,2.71,-0.11956,0.00013,8.64305]
[1779595534722,34.69,76725.07,2.71,-0.12075,0.00013,8.69974]
[1779595539897,34.69,76723.13,2.71,-0.12101,0.00013,8.7129]
[1779595545409,34.69,76722.04,2.71,-0.12116,0.00013,8.72036]
[1779595550972,34.69,76720.62,2.71,-0.12136,0.00013,8.73006]
[1779595556011,34.7,76726.06,2.71,-0.12064,0.00013,8.69416]
[1779595560037,34.7,76718.61,2.71,-0.12164,0.00013,8.74417]
[1779595565551,34.7,76715.51,2.71,-0.12206,0.00013,8.76499]
[1779595571116,34.7,76715.06,2.71,-0.12212,0.00013,8.76811]
[1779595576149,34.7,76714.64,2.71,-0.12218,0.00013,8.77102]
[1779595581185,34.7,76713.5,2.71,-0.12234,0.00013,8.77872]
[1779595585837,34.7,76714.17,2.71,-0.12225,0.00013,8.77431]
[1779595585884,34.7,76714.17,2.71,-0.12225,0.00013,8.77431]
[1779595585890,34.7,76714.17,2.71,-0.12225,0.00013,8.77431]
[1779595586219,34.7,76714.17,2.71,-0.12225,0.00013,8.77433]
[1779595587890,34.7,76714.17,2.71,-0.12225,0.00013,8.77433]
[1779595587898,34.7,76714.17,2.71,-0.12225,0.00013,8.77433]
[1779595587973,34.7,76713.18,2.71,-0.12238,0.00014,8.78099]
[1779595593270,34.7,76712.97,2.71,-0.12234,0.00014,8.77638]
[1779595598313,34.7,76704.95,2.71,-0.12343,0.00014,8.82992]
[1779595603340,34.7,76707.06,2.71,-0.12314,0.00014,8.81555]
[1779595608376,34.7,76709.5,2.71,-0.1228,0.00014,8.79901]
[1779595613409,34.7,76709.21,2.71,-0.12284,0.00014,8.8008]
[1779595618445,34.7,76709.78,2.71,-0.12276,0.00014,8.79687]
[1779595621723,34.7,76709.95,2.71,-0.12273,0.00014,8.79568]
[1779595621729,34.7,76709.95,2.71,-0.12273,0.00014,8.79568]
[1779595621734,34.7,76709.95,2.71,-0.12273,0.00014,8.79568]
[1779595621820,34.7,76710.17,2.71,-0.1227,0.00014,8.79419]
[1779595626833,34.7,76709.76,2.71,-0.12276,0.00014,8.79686]
[1779595627738,34.7,76701.71,2.71,-0.12385,0.00014,8.8507]
[1779595632758,34.69,76702.98,2.71,-0.12367,0.00014,8.84178]
[1779595633869,34.69,76693.55,2.71,-0.12496,0.00014,8.90495]
[1779595638882,34.69,76689.12,2.71,-0.12556,0.00014,8.93452]
[1779595643892,34.69,76691.28,2.71,-0.12526,0.00014,8.91966]
[1779595648916,34.69,76691.26,2.71,-0.12525,0.00014,8.91938]
[1779595653930,34.69,76684.41,2.71,-0.12611,0.00014,8.95873]
[1779595658946,34.69,76681.07,2.71,-0.12656,0.00014,8.98052]
[1779595663973,34.69,76680.55,2.71,-0.12662,0.00014,8.98324]
[1779595668990,34.68,76680.84,2.71,-0.12656,0.00014,8.98059]
[1779595674011,34.68,76680.55,2.71,-0.12659,0.00014,8.98193]
[1779595679016,34.68,76682.02,2.71,-0.12638,0.00014,8.9714]
[1779595684036,34.68,76684.47,2.71,-0.12603,0.00014,8.95451]
[1779595689046,34.68,76682.3,2.71,-0.12632,0.00014,8.96869]
[1779595694057,34.68,76682.3,2.71,-0.12631,0.00014,8.96811]
[1779595699073,34.67,76683.84,2.71,-0.12609,0.00014,8.95733]
[1779595704103,34.67,76686.66,2.71,-0.12569,0.00014,8.93782]
[1779595709123,34.67,76687.91,2.71,-0.12549,0.00014,8.92827]
[1779595711692,34.67,76688.18,2.71,-0.12544,0.00014,8.92594]
[1779595711733,34.67,76688.18,2.71,-0.12537,0.00014,8.91955]
[1779595718149,34.67,76691.85,2.71,-0.12487,0.00014,8.89491]
[1779595724121,34.67,76692.97,2.71,-0.12472,0.00014,8.88756]
[1779595724214,34.67,76693.99,2.71,-0.12458,0.00014,8.88078]
[1779595729227,34.67,76688.57,2.71,-0.12531,0.00014,8.9165]
[1779595734261,34.66,76693.65,2.71,-0.12459,0.00014,8.88159]
[1779595740304,34.66,76700.06,2.71,-0.12371,0.00014,8.83809]
[1779595746813,34.66,76700.85,2.71,-0.12359,0.00014,8.8324]
[1779595754402,34.66,76701.03,2.71,-0.12356,0.00014,8.83072]
[1779595762460,34.66,76700.59,2.71,-0.12361,0.00014,8.83318]
[1779595767492,34.66,76701.03,2.71,-0.12354,0.00014,8.82992]
[1779595772529,34.66,76701.48,2.71,-0.12341,0.00014,8.82046]
[1779595777563,34.65,76701.67,2.71,-0.12337,0.00014,8.8189]
[1779595782598,34.65,76701.56,2.71,-0.12338,0.00014,8.81935]
[1779595787633,34.65,76701.77,2.71,-0.12335,0.00014,8.81764]
[1779595792670,34.65,76703.14,2.71,-0.12316,0.00014,8.80816]
[1779595797705,34.65,76701.81,2.71,-0.12333,0.00014,8.81678]
[1779595807234,34.65,76701.64,2.71,-0.12335,0.00014,8.81765]
[1779595817844,34.65,76701.97,2.71,-0.12328,0.00014,8.81417]
[1779595822878,34.65,76703.53,2.71,-0.12306,0.00014,8.80326]
[1779595827914,34.64,76709.56,2.71,-0.12224,0.00014,8.76272]
[1779595836977,34.64,76705.3,2.71,-0.12274,0.00014,8.78495]
[1779595842012,34.64,76706.13,2.71,-0.12263,0.00014,8.77942]
[1779595848056,34.64,76703.95,2.71,-0.12293,0.00014,8.79415]
[1779595853088,34.65,76704.95,2.71,-0.12279,0.00014,8.78759]
[1779595862152,34.65,76704.99,2.71,-0.1228,0.00014,8.78772]
[1779595867662,34.65,76706.76,2.71,-0.12256,0.00014,8.77624]
[1779595873229,34.65,76706.6,2.71,-0.12259,0.00014,8.77778]
[1779595878828,34.65,76709.25,2.71,-0.12224,0.00014,8.76035]
[1779595879889,34.65,76709.69,2.71,-0.12218,0.00014,8.75751]
[1779595880016,34.65,76733.55,2.71,-0.11899,0.00013,8.59832]
[1779595880261,34.65,76733.55,2.71,-0.11899,0.00013,8.59832]
[1779595880334,34.65,76733.55,2.71,-0.11899,0.00013,8.59832]
[1779595880345,34.65,76733.55,2.71,-0.11899,0.00013,8.59832]
[1779595880781,34.65,76747.33,2.71,-0.11717,0.00013,8.5066]
[1779595883659,34.65,76751.23,2.71,-0.11666,0.00013,8.48076]
[1779595884085,34.65,76751.23,2.71,-0.11666,0.00013,8.48076]
[1779595885073,34.65,76746.93,2.71,-0.11722,0.00013,8.50934]
[1779595886062,34.65,76746.93,2.71,-0.11722,0.00013,8.50934]
[1779595886106,34.65,76746.7,2.71,-0.11725,0.00013,8.51087]
[1779595889853,34.65,76745.93,2.71,-0.11736,0.00013,8.51599]
[1779595889857,34.65,76745.93,2.71,-0.11736,0.00013,8.51599]
[1779595889890,34.65,76745.37,2.71,-0.11743,0.00013,8.52003]
[1779595897724,34.66,76743.52,2.71,-0.11763,0.00013,8.52746]
[1779595899052,34.66,76751.58,2.71,-0.1166,0.00013,8.47545]
[1779595902600,34.66,76748.02,2.71,-0.11709,0.00013,8.4999]
[1779595902607,34.66,76748.02,2.71,-0.11709,0.00013,8.4999]
[1779595902635,34.66,76746.98,2.71,-0.11723,0.00013,8.50705]
[1779595904175,34.66,76745.26,2.71,-0.11746,0.00013,8.51871]
[1779595904449,34.66,76745.26,2.71,-0.11746,0.00013,8.51894]
[1779595909485,34.67,76740.06,2.71,-0.11818,0.00013,8.55502]
[1779595914492,34.67,76739.04,2.71,-0.11834,0.00013,8.56305]
[1779595919506,34.68,76739.04,2.71,-0.11837,0.00013,8.5646]
[1779595924538,34.68,76734.3,2.71,-0.11903,0.00013,8.59767]
[1779595929590,34.69,76733.55,2.71,-0.11916,0.00013,8.60426]
[1779595934604,34.69,76728.82,2.71,-0.11982,0.00013,8.63732]
[1779595939628,34.7,76727.71,2.71,-0.12,0.00013,8.64627]
[1779595944648,34.7,76726.67,2.71,-0.12017,0.00013,8.65478]
[1779595949678,34.7,76725.72,2.71,-0.12032,0.00013,8.66271]
[1779595954703,34.71,76725.72,2.71,-0.12029,0.00013,8.65819]
[1779595959721,34.71,76722.32,2.71,-0.12077,0.00013,8.68244]
[1779595964725,34.72,76718.94,2.71,-0.12125,0.00013,8.70644]
[1779595969748,34.72,76716.97,2.71,-0.12154,0.00013,8.72078]
[1779595974751,34.73,76717.67,2.71,-0.12147,0.00013,8.71735]
[1779595979761,34.73,76714.76,2.71,-0.12188,0.00013,8.73754]
[1779595984783,34.73,76714.98,2.71,-0.12187,0.00013,8.73682]
[1779595989790,34.73,76717.05,2.71,-0.1216,0.00013,8.72384]
[1779595994799,34.74,76712.58,2.71,-0.12222,0.00014,8.75451]
[1779595999810,34.74,76713.44,2.71,-0.12212,0.00013,8.74942]
[1779596004821,34.74,76713.69,2.71,-0.1221,0.00013,8.74839]
[1779596009843,34.74,76713.81,2.71,-0.12209,0.00013,8.7482]
[1779596014849,34.74,76714.21,2.71,-0.12198,0.00013,8.74001]
[1779596019871,34.74,76716.38,2.71,-0.1217,0.00013,8.72613]
[1779596024894,34.75,76717.32,2.71,-0.12159,0.00013,8.72061]
[1779596029916,34.75,76721.23,2.71,-0.12108,0.00013,8.69541]
[1779596034937,34.75,76721.14,2.71,-0.12111,0.00013,8.6969]
[1779596039942,34.75,76714.77,2.71,-0.12198,0.00013,8.74012]
[1779596044969,34.76,76718.64,2.71,-0.12147,0.00013,8.7148]
[1779596049978,34.76,76717.95,2.71,-0.12158,0.00013,8.7201]
[1779596054981,34.76,76721.25,2.71,-0.12115,0.00013,8.69887]
[1779596059990,34.76,76725.96,2.71,-0.12054,0.00013,8.66837]
[1779596065010,34.77,76725.99,2.71,-0.12055,0.00013,8.6692]
[1779596069251,34.77,76734.97,2.71,-0.11938,0.00013,8.61058]
[1779596073242,34.77,76741.88,2.71,-0.11841,0.00013,8.55945]
[1779596078244,34.77,76744.71,2.71,-0.11805,0.00013,8.54137]
[1779596083254,34.78,76746.08,2.71,-0.11789,0.00013,8.53324]
[1779596088273,34.78,76742.24,2.71,-0.11841,0.00013,8.55926]
[1779596093299,34.78,76739.61,2.71,-0.11877,0.00013,8.57734]
[1779596098301,34.78,76738.65,2.71,-0.11891,0.00013,8.58427]
[1779596103302,34.78,76738.1,2.71,-0.11899,0.00013,8.58845]
[1779596107397,34.78,76746.85,2.71,-0.11785,0.00013,8.53112]
[1779596112413,34.79,76749.8,2.71,-0.11747,0.00013,8.51222]
[1779596117424,34.79,76751.46,2.71,-0.11727,0.00013,8.50208]
[1779596122424,34.79,76752.21,2.71,-0.11719,0.00013,8.49803]
[1779596127426,34.79,76755.12,2.71,-0.11683,0.00013,8.47969]
[1779596132427,34.8,76756.43,2.71,-0.11661,0.00013,8.46589]
[1779596137430,34.8,76757.49,2.71,-0.11649,0.00013,8.46009]
[1779596142447,34.8,76760.09,2.71,-0.11617,0.00013,8.44374]
[1779596147456,34.81,76759.51,2.71,-0.11626,0.00013,8.44862]
[1779596152462,34.81,76761.67,2.71,-0.116,0.00013,8.43543]
[1779596157472,34.81,76760.73,2.71,-0.11615,0.00013,8.44275]
[1779596162495,34.82,76758.91,2.71,-0.1164,0.00013,8.45578]
[1779596167509,34.82,76758.91,2.71,-0.11643,0.00013,8.45689]
[1779596172532,34.82,76756.24,2.71,-0.11679,0.00013,8.47543]
[1779596177544,34.82,76756.92,2.71,-0.11672,0.00013,8.4717]
[1779596182562,34.83,76756.46,2.71,-0.1168,0.00013,8.47579]
[1779596187580,34.83,76756.09,2.71,-0.11687,0.00013,8.47951]
[1779596192593,34.83,76753.27,2.71,-0.11719,0.00013,8.4931]
[1779596197596,34.84,76753.78,2.71,-0.11714,0.00013,8.49058]
[1779596202606,34.84,76753.69,2.71,-0.11718,0.00013,8.49249]
[1779596207606,34.84,76752.02,2.71,-0.11741,0.00013,8.5044]
[1779596212623,34.85,76749.36,2.71,-0.11778,0.00013,8.52308]
[1779596217640,34.85,76746.38,2.71,-0.1182,0.00013,8.54385]
[1779596222646,34.85,76743.47,2.71,-0.1186,0.00013,8.56417]
[1779596227664,34.86,76741.29,2.71,-0.11891,0.00013,8.57983]
[1779596232678,34.86,76741.29,2.71,-0.11893,0.00013,8.58062]
[1779596234537,34.86,76730.88,2.71,-0.12032,0.00013,8.64999]
[1779596239560,34.86,76725.87,2.71,-0.121,0.00013,8.68386]
[1779596244561,34.86,76722.61,2.71,-0.12145,0.00013,8.70644]
[1779596249585,34.87,76726.13,2.71,-0.12099,0.00013,8.68356]
[1779596250555,34.87,76726.36,2.71,-0.12097,0.00013,8.6823]
[1779596250886,34.87,76726.36,2.71,-0.12097,0.00013,8.6823]
[1779596255922,34.87,76725.45,2.71,-0.12106,0.00013,8.68439]
[1779596260955,34.88,76724.59,2.71,-0.12122,0.00013,8.69217]
[1779596269450,34.88,76723.83,2.71,-0.12134,0.00013,8.69803]
[1779596274450,34.89,76724.6,2.71,-0.12131,0.00013,8.69686]
[1779596279469,34.9,76724.53,2.71,-0.12136,0.00013,8.69929]
[1779596284484,34.91,76723.58,2.71,-0.12153,0.00013,8.7079]
[1779596289486,34.91,76723.56,2.71,-0.12156,0.00013,8.70954]
[1779596294498,34.92,76718.39,2.71,-0.12229,0.00013,8.74562]
[1779596299515,34.92,76721.2,2.71,-0.12196,0.00013,8.72892]
[1779596304542,34.92,76721.7,2.71,-0.12189,0.00013,8.72574]
[1779596309561,34.92,76721.62,2.71,-0.12191,0.00013,8.72645]
[1779596314587,34.92,76722.32,2.71,-0.12175,0.00013,8.71586]
[1779596319594,34.92,76722.02,2.71,-0.12179,0.00013,8.71812]
[1779596324606,34.92,76722.98,2.71,-0.12167,0.00013,8.71199]
[1779596329618,34.93,76722.43,2.71,-0.12175,0.00013,8.71586]
[1779596334621,34.93,76722.48,2.71,-0.12174,0.00013,8.71577]
[1779596339487,34.93,76723.06,2.71,-0.12167,0.00013,8.71218]
[1779596339568,34.93,76723.64,2.71,-0.12159,0.00013,8.70838]
[1779596344583,34.93,76729.31,2.71,-0.12084,0.00013,8.67108]
[1779596349609,34.93,76730.27,2.71,-0.12072,0.00013,8.6653]
[1779596354621,34.93,76733.02,2.71,-0.12037,0.00013,8.6475]
[1779596359625,34.93,76735.06,2.71,-0.12011,0.00013,8.63457]
[1779596364639,34.93,76731.95,2.71,-0.12053,0.00013,8.65583]
[1779596366573,34.94,76724.71,2.71,-0.1215,0.00013,8.70396]
[1779596371574,34.94,76723.45,2.71,-0.12167,0.00013,8.71241]
[1779596376576,34.94,76723.37,2.71,-0.12162,0.00013,8.70699]
[1779596381596,34.94,76723.46,2.71,-0.12161,0.00013,8.70653]
[1779596386611,34.94,76723.19,2.71,-0.12165,0.00013,8.70852]
[1779596391613,34.94,76723.15,2.71,-0.12166,0.00013,8.70897]
[1779596396619,34.94,76723.21,2.71,-0.12165,0.00013,8.70878]
[1779596401631,34.94,76723.11,2.71,-0.12167,0.00013,8.70965]
[1779596406639,34.94,76723.4,2.71,-0.12164,0.00013,8.70793]
[1779596411647,34.94,76723.6,2.71,-0.12162,0.00013,8.70684]
[1779596416659,34.94,76723.32,2.71,-0.12166,0.00013,8.70894]
[1779596421666,34.94,76722.88,2.71,-0.12172,0.00013,8.71209]
[1779596426673,34.94,76722.87,2.71,-0.12173,0.00013,8.71237]
[1779596431687,34.94,76727.06,2.71,-0.12117,0.00013,8.68498]
[1779596436704,34.94,76727.81,2.71,-0.12101,0.00013,8.67436]
[1779596441711,34.95,76726.85,2.71,-0.12115,0.00013,8.68122]
[1779596446712,34.95,76725.72,2.71,-0.12131,0.00013,8.68919]
[1779596451718,34.95,76725.45,2.71,-0.12136,0.00013,8.69143]
[1779596456744,34.95,76725.12,2.71,-0.12141,0.00013,8.69403]
[1779596461758,34.95,76724.39,2.71,-0.12152,0.00013,8.69933]
[1779596466779,34.95,76724.45,2.71,-0.12152,0.00013,8.6993]
[1779596471779,34.95,76724.09,2.71,-0.12157,0.00013,8.70205]
[1779596476799,34.95,76723.94,2.71,-0.1216,0.00013,8.7034]
[1779596481821,34.96,76723.73,2.71,-0.12163,0.00013,8.70515]
[1779596486829,34.96,76720.53,2.71,-0.12207,0.00013,8.72667]
[1779596491839,34.96,76720.11,2.71,-0.12206,0.00013,8.72351]
[1779596496853,34.96,76719.77,2.71,-0.12211,0.00013,8.72594]
[1779596501887,34.96,76720.55,2.71,-0.12201,0.00013,8.72095]
[1779596506902,34.96,76720.5,2.71,-0.12202,0.00013,8.72141]
[1779596511905,34.96,76720.68,2.71,-0.122,0.00013,8.72037]
[1779596516913,34.96,76720.66,2.71,-0.122,0.00013,8.72065]
[1779596521933,34.96,76720.89,2.71,-0.12197,0.00013,8.71927]
[1779596526952,34.96,76719.45,2.71,-0.12217,0.00013,8.72898]
[1779596529473,34.96,76716.43,2.71,-0.12258,0.00013,8.74899]
[1779596529845,34.96,76715.77,2.71,-0.12267,0.00013,8.75337]
[1779596531819,34.96,76723.91,2.71,-0.12157,0.00013,8.69936]
[1779596536835,34.96,76723.66,2.71,-0.12161,0.00013,8.70129]
[1779596541851,34.96,76722.24,2.71,-0.12181,0.00013,8.71105]
[1779596546859,34.96,76722.79,2.71,-0.12174,0.00013,8.70778]
[1779596551862,34.96,76722.09,2.71,-0.12184,0.00013,8.71288]
[1779596556867,34.97,76717.45,2.71,-0.1224,0.00013,8.7378]
[1779596558889,34.97,76710.28,2.71,-0.12337,0.00014,8.78552]
[1779596563914,34.97,76710.62,2.71,-0.12333,0.00014,8.78312]
[1779596568932,34.97,76711.27,2.71,-0.12324,0.00014,8.7787]
[1779596573935,34.97,76711.71,2.71,-0.12317,0.00014,8.7757]
[1779596578940,34.97,76712.38,2.71,-0.12308,0.00014,8.7712]
[1779596583968,34.96,76712.38,2.71,-0.12308,0.00014,8.77115]
[1779596588984,34.96,76712.45,2.71,-0.12307,0.00014,8.77063]
[1779596594012,34.96,76712.82,2.71,-0.12302,0.00014,8.76815]
[1779596599027,34.96,76712.82,2.71,-0.12302,0.00014,8.76812]
[1779596602857,34.96,76705.74,2.71,-0.12398,0.00014,8.81513]
[1779596607861,34.96,76699.19,2.71,-0.12487,0.00014,8.85839]
[1779596612879,34.96,76696.58,2.71,-0.12514,0.00014,8.86885]
[1779596617885,34.96,76697.76,2.71,-0.12496,0.00014,8.86011]
[1779596620953,34.96,76705.75,2.71,-0.12385,0.00014,8.80628]
[1779596625976,34.95,76705.36,2.71,-0.1239,0.00014,8.80832]
[1779596630988,34.95,76705.97,2.71,-0.1238,0.00014,8.80371]
[1779596635991,34.95,76706.02,2.71,-0.12378,0.00014,8.80283]
[1779596640992,34.95,76706.02,2.71,-0.12377,0.00014,8.80217]
[1779596645995,34.95,76707.36,2.71,-0.12358,0.00014,8.79274]
[1779596651007,34.95,76706.21,2.71,-0.12373,0.00014,8.7999]
[1779596656010,34.95,76704.28,2.71,-0.12399,0.00014,8.81293]
[1779596661032,34.95,76702.08,2.71,-0.12429,0.00014,8.82763]
[1779596666045,34.95,76703.15,2.71,-0.12415,0.00014,8.82056]
[1779596671057,34.95,76704.98,2.71,-0.1239,0.00014,8.80848]
[1779596676091,34.95,76706.3,2.71,-0.12365,0.00014,8.79374]
[1779596681118,34.95,76705.62,2.71,-0.12375,0.00014,8.79853]
[1779596686141,34.95,76703.37,2.71,-0.12406,0.00014,8.81369]
[1779596691172,34.95,76701.51,2.71,-0.12432,0.00014,8.82609]
[1779596696197,34.95,76702.55,2.71,-0.12417,0.00014,8.81914]
[1779596701250,34.95,76705.24,2.71,-0.12381,0.00014,8.80125]
[1779596706274,34.95,76705.88,2.71,-0.12372,0.00014,8.79703]
[1779596711239,34.95,76706.76,2.71,-0.1236,0.00014,8.79127]
[1779596711360,34.95,76706.83,2.71,-0.12359,0.00014,8.7908]
[1779596713239,34.95,76706.83,2.71,-0.12359,0.00014,8.79069]
[1779596713278,34.95,76706.85,2.71,-0.12359,0.00014,8.79044]
[1779596719168,34.95,76707.48,2.71,-0.12352,0.00014,8.78708]
[1779596728233,34.96,76707.56,2.71,-0.12354,0.00014,8.78828]
[1779596733756,34.96,76707.79,2.71,-0.12346,0.00014,8.78157]
[1779596738634,34.96,76708.37,2.71,-0.12339,0.00014,8.77832]
[1779596738735,34.96,76708.4,2.71,-0.1234,0.00014,8.77855]
[1779596743826,34.96,76707.74,2.71,-0.12349,0.00014,8.78283]
[1779596749379,34.96,76707.74,2.71,-0.12348,0.00014,8.78233]
[1779596755422,34.96,76706.87,2.71,-0.12358,0.00014,8.78757]
[1779596761463,34.96,76705.72,2.71,-0.12373,0.00014,8.79458]
[1779596769519,34.96,76705.88,2.71,-0.12369,0.00014,8.79264]
[1779596777048,34.95,76706.06,2.71,-0.12365,0.00014,8.79099]
[1779596783008,34.95,76706.08,2.71,-0.12363,0.00014,8.78993]
[1779596783557,34.95,76705.04,2.71,-0.12377,0.00014,8.79673]
[1779596784106,34.95,76695.08,2.71,-0.12513,0.00014,8.86289]
[1779596789661,34.95,76693.36,2.71,-0.12536,0.00014,8.87432]
[1779596791041,34.95,76693.36,2.71,-0.12536,0.00014,8.87432]
[1779596791674,34.95,76691.7,2.71,-0.12553,0.00014,8.87949]
[1779596796729,34.95,76689.81,2.71,-0.12577,0.00014,8.89125]
[1779596801763,34.95,76684.63,2.71,-0.12646,0.00014,8.92487]
[1779596806797,34.94,76688.47,2.71,-0.12591,0.00014,8.89831]
[1779596814317,34.94,76684.75,2.71,-0.1264,0.00014,8.92156]
[1779596819888,34.93,76680.76,2.71,-0.12693,0.00014,8.94718]
[1779596825794,34.93,76678.1,2.71,-0.12727,0.00014,8.96387]
[1779596828951,34.93,76669.86,2.71,-0.1284,0.00014,9.01797]
[1779596830920,34.93,76669.86,2.71,-0.1284,0.00014,9.01797]
[1779596830966,34.93,76669.44,2.71,-0.12845,0.00014,9.02043]
[1779596835619,34.93,76666.42,2.71,-0.12887,0.00014,9.04041]
[1779596836002,34.93,76666.03,2.71,-0.12892,0.00014,9.04294]
[1779596841038,34.93,76667.58,2.71,-0.1287,0.00014,9.03219]
[1779596847080,34.92,76667.43,2.71,-0.12871,0.00014,9.03281]
[1779596850904,34.92,76669.64,2.71,-0.12838,0.00014,9.01701]
[1779596851109,34.92,76669.6,2.71,-0.12831,0.00014,9.01079]
[1779596856144,34.92,76675.5,2.71,-0.12746,0.00014,8.97002]
[1779596863661,34.91,76675.51,2.71,-0.12744,0.00014,8.96877]
[1779596864201,34.91,76675.95,2.71,-0.12736,0.00014,8.96514]
[1779596867449,34.91,76680.91,2.71,-0.12666,0.00014,8.93138]
[1779596867518,34.91,76680.47,2.71,-0.12672,0.00014,8.93415]
[1779596873264,34.91,76680.09,2.71,-0.12677,0.00014,8.93685]
[1779596879501,34.91,76679.23,2.71,-0.1269,0.00014,8.94299]
[1779596885348,34.91,76677.37,2.71,-0.12718,0.00014,8.95663]
[1779596890383,34.92,76675.23,2.71,-0.12749,0.00014,8.97164]
[1779596903476,34.92,76675.5,2.71,-0.12749,0.00014,8.97166]
[1779596909516,34.92,76673.49,2.71,-0.12779,0.00014,8.98593]
[1779596915025,34.93,76672.62,2.71,-0.12786,0.00014,8.98624]
[1779596921599,34.93,76671.6,2.71,-0.12802,0.00014,8.99394]
[1779596926636,34.93,76663.97,2.71,-0.12909,0.00014,9.04534]
[1779596931670,34.93,76660.76,2.71,-0.12951,0.00014,9.06549]
[1779596936706,34.92,76661.53,2.71,-0.12938,0.00014,9.05903]
[1779596942748,34.92,76661.01,2.71,-0.12944,0.00014,9.062]
[1779596947783,34.92,76659.95,2.71,-0.12959,0.00014,9.06907]
[1779596954681,34.92,76660.37,2.71,-0.12953,0.00014,9.06618]
[1779596956854,34.92,76660.63,2.71,-0.12949,0.00014,9.06435]
[1779596956909,34.92,76658.9,2.71,-0.12973,0.00014,9.07592]
[1779596958858,34.92,76658.9,2.71,-0.12973,0.00014,9.0759]
[1779596958921,34.92,76658.49,2.71,-0.12978,0.00014,9.07832]
[1779596964904,34.91,76664.03,2.71,-0.12897,0.00014,9.03932]
[1779596969939,34.91,76662.87,2.71,-0.1291,0.00014,9.04565]
[1779596975446,34.9,76661.9,2.71,-0.12913,0.00014,9.0442]
[1779596981017,34.9,76662.18,2.71,-0.12906,0.00014,9.04084]
[1779596986052,34.89,76661.79,2.71,-0.12908,0.00014,9.04203]
[1779596991089,34.89,76662.07,2.71,-0.12901,0.00014,9.03877]
[1779596996124,34.88,76662.77,2.71,-0.12889,0.00014,9.03273]
[1779597001159,34.88,76662.55,2.71,-0.12889,0.00014,9.03295]
[1779597006200,34.88,76670.85,2.71,-0.12771,0.00014,8.97616]
[1779597011234,34.88,76672.02,2.71,-0.12753,0.00014,8.96757]
[1779597016268,34.87,76671.65,2.71,-0.12757,0.00014,8.96932]
[1779597021303,34.87,76671.7,2.71,-0.12755,0.00014,8.96831]
[1779597026351,34.87,76671.84,2.71,-0.12751,0.00014,8.96673]
[1779597031376,34.87,76673.27,2.71,-0.12723,0.00014,8.95029]
[1779597045938,34.86,76672.45,2.71,-0.12731,0.00014,8.95437]
[1779597051517,34.86,76672.54,2.71,-0.12729,0.00014,8.95319]
[1779597058564,34.86,76667.87,2.71,-0.12792,0.00014,8.98363]
[1779597063598,34.86,76661.9,2.71,-0.12874,0.00014,9.0228]
[1779597068634,34.85,76663.13,2.71,-0.12855,0.00014,9.01344]
[1779597073669,34.85,76661.67,2.71,-0.12876,0.00014,9.02343]
[1779597078781,34.85,76655.67,2.71,-0.1296,0.00014,9.06359]
[1779597084745,34.85,76658.62,2.71,-0.12917,0.00014,9.04336]
[1779597091795,34.85,76659.92,2.71,-0.12891,0.00014,9.02812]
[1779597096830,34.85,76661.9,2.71,-0.12863,0.00014,9.01468]
[1779597101864,34.85,76661.77,2.71,-0.12865,0.00014,9.01549]
[1779597109921,34.85,76668.46,2.71,-0.12772,0.00014,8.97102]
[1779597116430,34.85,76668.03,2.71,-0.12779,0.00014,8.97446]
[1779597122006,34.85,76667.51,2.71,-0.12788,0.00014,8.97852]
[1779597127042,34.86,76667.02,2.71,-0.12795,0.00014,8.98223]
[1779597132076,34.86,76667.26,2.71,-0.12793,0.00014,8.98104]
[1779597138117,34.86,76665.39,2.71,-0.1282,0.00014,8.99401]
[1779597143153,34.86,76665.89,2.71,-0.12814,0.00014,8.99099]
[1779597149195,34.86,76665.64,2.71,-0.12818,0.00014,8.99306]
[1779597157253,34.86,76666.71,2.71,-0.12797,0.00014,8.98031]
[1779597162286,34.86,76665.33,2.71,-0.12817,0.00014,8.98996]
[1779597163828,34.86,76663.41,2.71,-0.12844,0.00014,9.00291]
[1779597164299,34.86,76662.73,2.71,-0.12854,0.00014,9.00753]
[1779597170450,34.86,76660.03,2.71,-0.12892,0.00014,9.02574]
[1779597176385,34.86,76658.83,2.71,-0.12909,0.00014,9.03378]
[1779597181421,34.86,76658.49,2.71,-0.12913,0.00014,9.03591]
[1779597187461,34.86,76655.89,2.71,-0.1295,0.00014,9.05311]
[1779597192500,34.86,76654.43,2.71,-0.1297,0.00014,9.06301]
[1779597197535,34.87,76655.8,2.71,-0.12953,0.00014,9.05493]
[1779597202570,34.87,76656.36,2.71,-0.12948,0.00014,9.05245]
[1779597207065,34.87,76666.02,2.71,-0.12814,0.00014,8.98833]
[1779597212639,34.87,76665.5,2.71,-0.12816,0.00014,8.98643]
[1779597218682,34.88,76663.86,2.71,-0.1284,0.00014,8.99827]
[1779597227207,34.88,76661.86,2.71,-0.12871,0.00014,9.01283]
[1779597229066,34.88,76661.86,2.71,-0.12871,0.00014,9.01297]
[1779597229512,34.88,76662.51,2.71,-0.12862,0.00014,9.00877]
[1779597230295,34.88,76662.51,2.71,-0.12862,0.00014,9.00877]
[1779597235323,34.89,76662.98,2.71,-0.12858,0.00014,9.00661]
[1779597240341,34.89,76661.96,2.71,-0.12873,0.00014,9.01417]
[1779597245165,34.89,76660.89,2.71,-0.1289,0.00014,9.02211]
[1779597245241,34.89,76661.33,2.71,-0.12884,0.00014,9.01931]
[1779597250909,34.89,76657.88,2.71,-0.12936,0.00014,9.04398]
[1779597256992,34.9,76657.83,2.71,-0.12938,0.00014,9.04512]
[1779597257074,34.9,76658.03,2.71,-0.12937,0.00014,9.04459]
[1779597263999,34.91,76658.03,2.71,-0.12941,0.00014,9.04649]
[1779597270041,34.91,76660.37,2.71,-0.12911,0.00014,9.03198]
[1779597275078,34.91,76660.68,2.71,-0.12901,0.00014,9.02448]
[1779597280457,34.91,76661.27,2.71,-0.12893,0.00014,9.02099]
[1779597287636,34.92,76661.47,2.71,-0.12894,0.00014,9.02116]
[1779597293205,34.92,76667.99,2.71,-0.12804,0.00014,8.9783]
[1779597298238,34.92,76666.92,2.71,-0.12821,0.00014,8.98645]
[1779597303274,34.93,76668.59,2.71,-0.128,0.00014,8.97628]
[1779597309316,34.93,76672.05,2.71,-0.12754,0.00014,8.95462]
[1779597315358,34.94,76669.94,2.71,-0.12787,0.00014,8.97022]
[1779597320782,34.94,76668.76,2.71,-0.12805,0.00014,8.97906]
[1779597321092,34.94,76668.76,2.71,-0.12805,0.00014,8.97906]
[1779597321142,34.94,76668.76,2.71,-0.12805,0.00014,8.97906]
[1779597321202,34.94,76668.76,2.71,-0.12805,0.00014,8.97906]
[1779597321275,34.94,76668.76,2.71,-0.12805,0.00014,8.97906]
[1779597321399,34.94,76668.48,2.71,-0.1281,0.00014,8.9814]
[1779597322407,34.94,76681.4,2.71,-0.12631,0.00014,8.89532]
[1779597325066,34.94,76685.53,2.71,-0.12575,0.00014,8.86838]
[1779597325098,34.94,76685.53,2.71,-0.12575,0.00014,8.86838]
[1779597325428,34.94,76684.22,2.71,-0.12594,0.00014,8.87737]
[1779597326017,34.94,76684.22,2.71,-0.12594,0.00014,8.87737]
[1779597326058,34.94,76684.22,2.71,-0.12594,0.00014,8.87737]
[1779597326435,34.94,76684.01,2.71,-0.12597,0.00014,8.87902]
[1779597328036,34.94,76685.4,2.71,-0.12578,0.00014,8.86999]
[1779597328100,34.94,76685.4,2.71,-0.12578,0.00014,8.86999]
[1779597328150,34.94,76685.4,2.71,-0.12578,0.00014,8.86999]
[1779597328452,34.95,76684.84,2.71,-0.12587,0.00014,8.87397]
[1779597330416,34.95,76679.68,2.71,-0.12659,0.00014,8.90864]
[1779597330513,34.95,76673.48,2.71,-0.12745,0.00014,8.95023]
[1779597336507,34.95,76673.2,2.71,-0.12743,0.00014,8.94661]
[1779597342549,34.95,76668.64,2.71,-0.12807,0.00014,8.97741]
[1779597348594,34.95,76668.4,2.71,-0.12812,0.00014,8.97971]
[1779597356650,34.96,76669.31,2.71,-0.12802,0.00014,8.97481]
[1779597361692,34.96,76670.63,2.71,-0.12785,0.00014,8.96685]
[1779597366721,34.96,76669.68,2.71,-0.128,0.00014,8.97384]
[1779597371756,34.96,76670.99,2.71,-0.12783,0.00014,8.96569]
[1779597374907,34.96,76663.63,2.71,-0.12887,0.00014,9.01525]
[1779597380450,34.96,76661.86,2.71,-0.12912,0.00014,9.02733]
[1779597380551,34.96,76659.81,2.71,-0.12941,0.00014,9.04111]
[1779597385852,34.97,76659.14,2.71,-0.12951,0.00014,9.04598]
[1779597391895,34.97,76658.39,2.71,-0.12956,0.00014,9.04532]
[1779597396931,34.97,76658.17,2.71,-0.1296,0.00014,9.04733]
[1779597401965,34.97,76657.89,2.71,-0.12965,0.00014,9.04983]
[1779597407000,34.97,76656.77,2.71,-0.12982,0.00014,9.058]
[1779597412036,34.97,76656.69,2.71,-0.12985,0.00014,9.05922]
[1779597418557,34.98,76657.11,2.71,-0.12981,0.00014,9.05723]
[1779597425127,34.98,76656.61,2.71,-0.1299,0.00014,9.06164]
[1779597430162,34.98,76653.12,2.71,-0.1304,0.00014,9.0857]
[1779597436205,34.98,76653.6,2.71,-0.13035,0.00014,9.08311]
[1779597441239,34.99,76654.63,2.71,-0.13021,0.00014,9.07666]
[1779597447282,34.99,76655.07,2.71,-0.13016,0.00014,9.07414]
[1779597452317,34.99,76655.3,2.71,-0.13006,0.00014,9.06669]
[1779597458838,34.99,76655.05,2.71,-0.1301,0.00014,9.06867]
[1779597464401,34.99,76655.05,2.71,-0.13011,0.00014,9.06888]
[1779597476482,34.99,76655.58,2.71,-0.13004,0.00014,9.0657]
[1779597485550,34.99,76656.11,2.71,-0.12997,0.00014,9.06238]
[1779597492597,34.99,76655.77,2.71,-0.13002,0.00014,9.0648]
[1779597499647,34.99,76656.12,2.71,-0.12998,0.00014,9.06259]
[1779597504683,34.99,76651.36,2.71,-0.13065,0.00014,9.09441]
[1779597509718,34.99,76647.22,2.71,-0.13123,0.00014,9.12188]
[1779597513747,34.99,76654.01,2.71,-0.13019,0.00014,9.06998]
[1779597518781,34.99,76652.77,2.71,-0.13037,0.00014,9.0785]
[1779597523816,34.99,76653.12,2.71,-0.13032,0.00014,9.07615]
[1779597528855,34.99,76652.39,2.71,-0.13042,0.00014,9.08103]
[1779597533887,34.99,76652.53,2.71,-0.1304,0.00014,9.0801]
[1779597534493,34.99,76652.53,2.71,-0.1304,0.00014,9.0801]
[1779597534894,34.99,76650.15,2.71,-0.13074,0.00014,9.09601]
[1779597540436,34.99,76648.99,2.71,-0.1309,0.00014,9.10367]
[1779597546978,34.99,76649.66,2.71,-0.13081,0.00014,9.09902]
[1779597552014,34.99,76652.04,2.71,-0.13047,0.00014,9.08307]
[1779597559549,34.99,76652.16,2.71,-0.13045,0.00014,9.08232]
[1779597565106,34.99,76657.28,2.71,-0.12973,0.00014,9.04827]
[1779597570446,34.99,76655.5,2.71,-0.12999,0.00014,9.06043]
[1779597577199,34.99,76656.24,2.71,-0.12983,0.00014,9.04985]
[1779597582235,35.0,76655.21,2.71,-0.12998,0.00014,9.05716]
[1779597587270,35.0,76655.85,2.71,-0.1299,0.00014,9.05331]
[1779597593312,35.0,76657.75,2.71,-0.12964,0.00014,9.0412]
[1779597599831,35.0,76656.83,2.71,-0.12979,0.00014,9.04795]
[1779597605803,35.0,76655.54,2.71,-0.12998,0.00014,9.05708]
[1779597612446,35.0,76654.98,2.71,-0.13007,0.00014,9.06149]
[1779597615650,35.0,76654.98,2.71,-0.13007,0.00014,9.06149]
[1779597615656,35.0,76654.98,2.71,-0.13007,0.00014,9.06149]
[1779597615727,35.0,76654.88,2.71,-0.13009,0.00014,9.06236]
[1779597621509,35.01,76660.18,2.71,-0.12935,0.00014,9.02739]
[1779597629565,35.01,76661.88,2.71,-0.12913,0.00014,9.01669]
[1779597634602,35.01,76661.09,2.71,-0.12917,0.00014,9.01614]
[1779597639638,35.01,76662.06,2.71,-0.12904,0.00014,9.01001]
[1779597644671,35.01,76662.25,2.71,-0.12902,0.00014,9.00908]
[1779597650714,35.01,76665.06,2.71,-0.12864,0.00014,8.99083]
[1779597655749,35.01,76664.91,2.71,-0.12867,0.00014,8.99227]
[1779597662804,35.02,76664.63,2.71,-0.12872,0.00014,8.99456]
[1779597670405,35.02,76663.12,2.71,-0.12894,0.00014,9.00511]
[1779597677904,35.02,76660.26,2.71,-0.12935,0.00014,9.02482]
[1779597682939,35.02,76660.45,2.71,-0.12933,0.00014,9.02373]
[1779597688981,35.02,76660.75,2.71,-0.12929,0.00014,9.02195]
[1779597695024,35.02,76661.01,2.71,-0.12919,0.00014,9.01424]
[1779597696753,35.02,76662.81,2.71,-0.12894,0.00014,9.00226]
[1779597697038,35.02,76672.01,2.71,-0.12765,0.00014,8.94092]
[1779597700862,35.02,76671.29,2.71,-0.12777,0.00014,8.9463]
[1779597706102,35.03,76667.61,2.71,-0.12829,0.00014,8.97158]
[1779597711137,35.03,76666.33,2.71,-0.12848,0.00014,8.98063]
[1779597716882,35.03,76666.08,2.71,-0.12853,0.00014,8.98257]
[1779597723220,35.03,76665.27,2.71,-0.12865,0.00014,8.98875]
[1779597730743,35.03,76664.3,2.71,-0.1288,0.00014,8.99576]
[1779597740812,35.03,76663.47,2.71,-0.12893,0.00014,9.00203]
[1779597750883,35.04,76663.63,2.71,-0.12892,0.00014,9.00165]
[1779597756451,35.04,76665.62,2.71,-0.12859,0.00014,8.98268]
[1779597761486,35.04,76665.58,2.71,-0.12859,0.00014,8.98289]
[1779597765227,35.04,76665.12,2.71,-0.12865,0.00014,8.98585]
[1779597765239,35.04,76665.12,2.71,-0.12865,0.00014,8.98585]
[1779597765516,35.04,76665.28,2.71,-0.12863,0.00014,8.98474]
[1779597768641,35.04,76669.45,2.71,-0.12804,0.00014,8.95686]
[1779597770696,35.04,76668.81,2.71,-0.12813,0.00014,8.96113]
[1779597775715,35.04,76668.23,2.71,-0.12821,0.00014,8.96499]
[1779597776831,35.04,76668.23,2.71,-0.12821,0.00014,8.96498]
[1779597778915,35.04,76668.67,2.71,-0.12815,0.00014,8.96205]
[1779597780969,35.04,76668.67,2.71,-0.12815,0.00014,8.96207]
[1779597791190,35.04,76668.39,2.71,-0.1282,0.00014,8.96413]
[1779597793247,35.04,76667.33,2.71,-0.12835,0.00014,8.97125]
[1779597796738,35.04,76675.88,2.71,-0.12714,0.00014,8.91356]
[1779597801773,35.03,76674.39,2.71,-0.12733,0.00014,8.92259]
[1779597808821,35.03,76672.81,2.71,-0.12752,0.00014,8.93179]
[1779597814864,35.02,76673.02,2.71,-0.1274,0.00014,8.92305]
[1779597819899,35.02,76673.35,2.71,-0.12733,0.00014,8.91992]
[1779597824934,35.02,76672.4,2.71,-0.12744,0.00014,8.92534]
[1779597830976,35.02,76672.87,2.71,-0.12736,0.00014,8.92114]
[1779597836013,35.01,76672.87,2.71,-0.12734,0.00014,8.92026]
[1779597841064,35.01,76671.52,2.71,-0.12751,0.00014,8.92837]
[1779597846097,35.01,76672.05,2.71,-0.12742,0.00014,8.92393]
[1779597852264,35.01,76670.81,2.71,-0.12757,0.00014,8.93145]
[1779597859193,35.0,76671.03,2.71,-0.1275,0.00014,8.92804]
[1779597864226,35.0,76671.07,2.71,-0.12748,0.00014,8.92672]
[1779597870266,34.99,76675.75,2.71,-0.1268,0.00014,8.89443]
[1779597870745,34.99,76675.75,2.71,-0.1268,0.00014,8.89443]
[1779597871276,34.99,76675.88,2.71,-0.12671,0.00014,8.88724]
[1779597876683,34.99,76674.33,2.71,-0.12692,0.00014,8.89718]
[1779597881820,34.99,76673.55,2.71,-0.12702,0.00014,8.90188]
[1779597887385,34.99,76671.01,2.71,-0.12736,0.00014,8.9184]
[1779597893427,34.99,76668.91,2.71,-0.12765,0.00014,8.93201]
[1779597901962,34.99,76670.1,2.71,-0.12747,0.00014,8.92346]
[1779597907527,34.98,76670.18,2.71,-0.12745,0.00014,8.92246]
[1779597913570,34.98,76670.85,2.71,-0.12734,0.00014,8.91748]
[1779597920617,34.98,76670.74,2.71,-0.12735,0.00014,8.91764]
[1779597927667,34.98,76671.65,2.71,-0.12721,0.00014,8.91111]
[1779597934716,34.98,76671.87,2.71,-0.1271,0.00014,8.90307]
[1779597939751,34.98,76672.19,2.71,-0.12705,0.00014,8.90073]
[1779597949818,34.98,76672.16,2.71,-0.12705,0.00014,8.90058]
[1779597955864,34.98,76671.65,2.71,-0.12712,0.00014,8.90382]
[1779597960897,34.98,76671.49,2.71,-0.12714,0.00014,8.90476]
[1779597968955,34.97,76671.21,2.71,-0.12717,0.00014,8.9063]
[1779597973989,34.97,76667.76,2.71,-0.12764,0.00014,8.929]
[1779597979636,34.97,76668.28,2.71,-0.12756,0.00014,8.92499]
[1779597989107,34.97,76669.0,2.71,-0.12743,0.00014,8.91878]
[1779597996158,34.96,76669.51,2.71,-0.12726,0.00014,8.90799]
[1779598002661,34.96,76670.93,2.71,-0.12704,0.00014,8.8972]
[1779598008241,34.96,76671.41,2.71,-0.12695,0.00014,8.89305]
[1779598016297,34.95,76671.08,2.71,-0.12696,0.00014,8.89359]
[1779598022801,34.95,76671.42,2.71,-0.12689,0.00014,8.88981]
[1779598028383,34.94,76671.58,2.71,-0.12684,0.00014,8.88742]
[1779598030396,34.94,76664.68,2.71,-0.1278,0.00014,8.93328]
[1779598032413,34.94,76654.99,2.71,-0.12914,0.00014,8.99712]
[1779598037444,34.93,76654.05,2.71,-0.12923,0.00014,9.00143]
[1779598042480,34.93,76655.26,2.71,-0.12902,0.00014,8.99167]
[1779598045501,34.93,76662.47,2.71,-0.12799,0.00014,8.94247]
[1779598048161,34.92,76663.05,2.71,-0.1279,0.00014,8.93829]
[1779598048270,34.92,76663.05,2.71,-0.1279,0.00014,8.93829]
[1779598048361,34.92,76656.72,2.71,-0.12879,0.00014,8.98036]
[1779598048579,34.92,76645.21,2.71,-0.13041,0.00014,9.05722]
[1779598049554,34.92,76645.21,2.71,-0.13041,0.00014,9.05722]
[1779598049776,34.92,76646.22,2.71,-0.13026,0.00014,9.05024]
[1779598050840,34.92,76646.22,2.71,-0.13026,0.00014,9.05024]
[1779598050896,34.92,76652.31,2.71,-0.12939,0.00014,9.00922]
[1779598055951,34.92,76653.97,2.71,-0.12906,0.00014,8.99071]
[1779598056159,34.92,76653.97,2.71,-0.12906,0.00014,8.99071]
[1779598056465,34.92,76654.59,2.71,-0.12896,0.00014,8.986]
[1779598061467,34.91,76654.08,2.71,-0.12901,0.00014,8.98837]
[1779598066483,34.91,76658.17,2.71,-0.12841,0.00014,8.95971]
[1779598071500,34.91,76658.93,2.71,-0.12828,0.00014,8.95363]
[1779598076517,34.9,76659.36,2.71,-0.1282,0.00014,8.94978]
[1779598081538,34.9,76659.55,2.71,-0.12815,0.00014,8.94736]
[1779598086566,34.9,76662.87,2.71,-0.12767,0.00014,8.92419]
[1779598091582,34.89,76663.21,2.71,-0.1276,0.00014,8.92103]
[1779598096620,34.89,76669.89,2.71,-0.12665,0.00014,8.87543]
[1779598101623,34.89,76674.31,2.71,-0.12602,0.00014,8.84514]
[1779598106640,34.89,76674.88,2.71,-0.12593,0.00014,8.84099]
[1779598111643,34.89,76673.88,2.71,-0.12607,0.00014,8.8473]
[1779598116648,34.89,76673.3,2.71,-0.12607,0.00014,8.84459]
[1779598121649,34.88,76671.5,2.71,-0.12631,0.00014,8.85633]
[1779598126671,34.88,76669.72,2.71,-0.12655,0.00014,8.868]
[1779598131674,34.88,76669.02,2.71,-0.12664,0.00014,8.87233]
[1779598136680,34.88,76669.02,2.71,-0.12664,0.00014,8.87206]
[1779598141705,34.88,76668.23,2.71,-0.12675,0.00014,8.87712]
[1779598146733,34.88,76668.64,2.71,-0.12668,0.00014,8.87416]
[1779598151743,34.88,76669.26,2.71,-0.12659,0.00014,8.86977]
[1779598156759,34.88,76669.26,2.71,-0.12659,0.00014,8.86959]
[1779598161784,34.88,76670.18,2.71,-0.12646,0.00014,8.86331]
[1779598166789,34.88,76670.49,2.71,-0.12641,0.00014,8.86113]
[1779598171810,34.88,76670.73,2.71,-0.1263,0.00014,8.85321]
[1779598173591,34.88,76679.44,2.71,-0.1251,0.00014,8.79499]
[1779598178597,34.88,76681.42,2.71,-0.12483,0.00014,8.78219]
[1779598183614,34.88,76678.98,2.71,-0.12518,0.00014,8.7989]
[1779598188617,34.88,76676.03,2.71,-0.1256,0.00014,8.81911]
[1779598193666,34.88,76678.86,2.71,-0.12521,0.00014,8.80056]
[1779598198680,34.88,76682.02,2.71,-0.12478,0.00014,8.77985]
[1779598203682,34.88,76684.4,2.71,-0.12446,0.00014,8.76425]
[1779598208707,34.89,76685.18,2.71,-0.12436,0.00014,8.75933]
[1779598213707,34.89,76685.18,2.71,-0.12436,0.00014,8.7596]
[1779598218712,34.89,76689.04,2.71,-0.12384,0.00014,8.73411]
[1779598223732,34.89,76689.04,2.71,-0.12384,0.00014,8.73434]
[1779598228743,34.89,76690.53,2.71,-0.12364,0.00014,8.72464]
[1779598233750,34.89,76691.75,2.71,-0.12341,0.00014,8.71053]
[1779598238780,34.89,76692.89,2.71,-0.12326,0.00014,8.70319]
[1779598243805,34.89,76693.48,2.71,-0.12318,0.00014,8.69948]
[1779598248843,34.89,76693.32,2.71,-0.12321,0.00014,8.7008]
[1779598253865,34.89,76694.05,2.71,-0.12311,0.00014,8.69625]
[1779598258896,34.89,76695.14,2.71,-0.12297,0.00014,8.68921]
[1779598263937,34.89,76695.31,2.71,-0.12295,0.00014,8.68843]
[1779598268938,34.9,76695.47,2.71,-0.12294,0.00014,8.68765]
[1779598273941,34.9,76693.8,2.71,-0.12317,0.00014,8.69903]
[1779598278948,34.9,76694.44,2.71,-0.12309,0.00014,8.69499]
[1779598282639,34.9,76701.87,2.71,-0.12208,0.00014,8.64575]
[1779598287675,34.9,76701.05,2.71,-0.1222,0.00014,8.65176]
[1779598292704,34.9,76700.98,2.71,-0.12215,0.00014,8.6466]
[1779598297729,34.9,76701.88,2.71,-0.12204,0.00014,8.6413]
[1779598302016,34.9,76699.95,2.71,-0.12232,0.00014,8.65481]
[1779598302697,34.91,76703.4,2.71,-0.12185,0.00014,8.63203]
[1779598307725,34.91,76709.88,2.71,-0.12099,0.00014,8.58987]
[1779598312747,34.91,76710.08,2.71,-0.12098,0.00013,8.58945]
[1779598317751,34.91,76709.09,2.71,-0.12114,0.00014,8.59712]
[1779598322754,34.92,76710.39,2.71,-0.12099,0.00013,8.58983]
[1779598327778,34.92,76710.53,2.71,-0.12099,0.00013,8.59]
[1779598332797,34.92,76710.53,2.71,-0.12102,0.00013,8.5913]
[1779598337807,34.93,76711.53,2.71,-0.1209,0.00013,8.58545]
[1779598342811,34.93,76706.59,2.71,-0.12157,0.00014,8.61845]
[1779598347822,34.93,76700.09,2.71,-0.12247,0.00014,8.66213]
[1779598352832,34.93,76699.12,2.71,-0.12253,0.00014,8.66279]
[1779598357789,34.93,76705.97,2.71,-0.12162,0.00014,8.618]
[1779598362815,34.94,76704.3,2.71,-0.12186,0.00014,8.62978]
[1779598367824,34.94,76704.83,2.71,-0.12181,0.00014,8.62732]
[1779598372840,34.94,76705.24,2.71,-0.12177,0.00014,8.6255]
[1779598377854,34.94,76705.76,2.71,-0.12171,0.00014,8.62241]
[1779598382875,34.94,76705.97,2.71,-0.12168,0.00014,8.6212]
[1779598387887,34.94,76706.12,2.71,-0.12167,0.00014,8.62046]
[1779598392896,34.94,76706.1,2.71,-0.12167,0.00014,8.62077]
[1779598397920,34.94,76706.72,2.71,-0.12159,0.00014,8.61691]
[1779598402920,34.95,76705.91,2.71,-0.12171,0.00014,8.62248]
[1779598407930,34.95,76705.63,2.71,-0.12175,0.00014,8.62451]
[1779598412934,34.95,76706.36,2.71,-0.12158,0.00014,8.61364]
[1779598417944,34.95,76706.35,2.71,-0.12159,0.00014,8.6139]
[1779598422966,34.95,76706.52,2.71,-0.12157,0.00014,8.61294]
[1779598427986,34.95,76706.95,2.71,-0.12151,0.00014,8.61026]
[1779598432991,34.95,76707.6,2.71,-0.12143,0.00014,8.60616]
[1779598437991,34.95,76708.58,2.71,-0.1213,0.00014,8.59985]
[1779598443002,34.95,76708.5,2.71,-0.12132,0.00014,8.60064]
[1779598448015,34.95,76708.46,2.71,-0.12133,0.00014,8.60121]
[1779598453042,34.95,76707.99,2.71,-0.1214,0.00014,8.60451]
[1779598458056,34.95,76707.35,2.71,-0.12149,0.00014,8.60896]
[1779598463071,34.95,76708.62,2.71,-0.12132,0.00014,8.60075]
[1779598468089,34.95,76708.14,2.71,-0.12139,0.00014,8.60416]
[1779598471937,34.95,76715.62,2.71,-0.12031,0.00013,8.5486]
[1779598476954,34.96,76716.69,2.71,-0.12018,0.00013,8.54225]
[1779598481981,34.96,76716.74,2.71,-0.12019,0.00013,8.54285]
[1779598487002,34.96,76715.23,2.71,-0.12041,0.00013,8.55358]
[1779598492012,34.96,76714.42,2.71,-0.12054,0.00013,8.55965]
[1779598497018,34.97,76714.67,2.71,-0.12052,0.00013,8.55874]
[1779598502053,34.97,76706.9,2.71,-0.12158,0.00014,8.61077]
[1779598502868,34.97,76698.11,2.71,-0.12277,0.00014,8.6692]
[1779598507873,34.97,76696.83,2.71,-0.12295,0.00014,8.67772]
[1779598510854,34.97,76689.06,2.71,-0.12401,0.00014,8.72926]
[1779598515866,34.97,76685.89,2.71,-0.12444,0.00014,8.74983]
[1779598520885,34.96,76685.64,2.71,-0.12444,0.00014,8.74987]
[1779598521107,34.96,76684.79,2.71,-0.12455,0.00014,8.75541]
[1779598521887,34.96,76684.56,2.71,-0.12458,0.00014,8.75683]
[1779598526902,34.96,76683.52,2.71,-0.12472,0.00014,8.7634]
[1779598531925,34.96,76683.52,2.71,-0.1247,0.00014,8.76268]
[1779598536939,34.96,76682.39,2.71,-0.12477,0.00014,8.7634]
[1779598541964,34.95,76681.91,2.71,-0.12483,0.00014,8.76601]
[1779598546977,34.95,76683.16,2.71,-0.12465,0.00014,8.75712]
[1779598548902,34.95,76690.76,2.71,-0.1236,0.00014,8.70637]
[1779598553924,34.95,76695.39,2.71,-0.12296,0.00014,8.67545]
[1779598557048,34.95,76702.23,2.71,-0.12203,0.00014,8.63031]
[1779598562077,34.96,76700.84,2.71,-0.12225,0.00014,8.64102]
[1779598566053,34.96,76710.07,2.71,-0.12102,0.00014,8.58077]
[1779598568644,34.96,76715.39,2.71,-0.12032,0.00013,8.54624]
[1779598569013,34.96,76717.89,2.71,-0.12,0.00013,8.53054]
[1779598572941,34.96,76724.72,2.71,-0.11909,0.00013,8.48548]
[1779598576038,34.96,76715.09,2.71,-0.12038,0.00013,8.5494]
[1779598581058,34.96,76712.4,2.71,-0.12074,0.00013,8.56719]
[1779598586088,34.96,76711.78,2.71,-0.12083,0.00013,8.57123]
[1779598591107,34.96,76710.38,2.71,-0.12101,0.00013,8.58039]
[1779598596122,34.96,76710.38,2.71,-0.12094,0.00013,8.57406]
[1779598601136,34.96,76707.12,2.71,-0.12138,0.00014,8.59555]
[1779598603078,34.96,76699.78,2.71,-0.12237,0.00014,8.64415]
[1779598608081,34.96,76699.64,2.71,-0.12239,0.00014,8.64512]
[1779598613095,34.96,76701.23,2.71,-0.12218,0.00014,8.63475]
[1779598618110,34.96,76701.23,2.71,-0.12218,0.00014,8.63497]
[1779598623121,34.97,76703.12,2.71,-0.12193,0.00014,8.62269]
[1779598628148,34.97,76703.12,2.71,-0.12194,0.00014,8.62292]
[1779598633169,34.97,76704.66,2.71,-0.12173,0.00014,8.61306]
[1779598638186,34.97,76705.57,2.71,-0.12162,0.00014,8.60731]
[1779598643195,34.97,76706.11,2.71,-0.12155,0.00014,8.60419]
[1779598648226,34.97,76706.28,2.71,-0.12154,0.00014,8.60338]
[1779598653250,34.97,76706.56,2.71,-0.12144,0.00014,8.59572]
[1779598658277,34.97,76707.03,2.71,-0.12138,0.00014,8.5931]
[1779598663328,34.97,76707.03,2.71,-0.12139,0.00014,8.59353]
[1779598668328,34.98,76707.47,2.71,-0.12134,0.00014,8.59096]
[1779598673361,34.98,76707.42,2.71,-0.12135,0.00014,8.59179]
[1779598678382,34.98,76707.42,2.71,-0.12136,0.00014,8.5922]
[1779598683395,34.98,76706.83,2.71,-0.12145,0.00014,8.5965]
[1779598688431,34.98,76706.76,2.71,-0.12147,0.00014,8.5973]
[1779598693436,34.98,76708.18,2.71,-0.12128,0.00014,8.58824]
[1779598698437,34.98,76708.98,2.71,-0.12118,0.00014,8.58335]
[1779598703533,34.98,76708.67,2.71,-0.12123,0.00014,8.58576]
[1779598708598,34.98,76708.59,2.71,-0.12125,0.00014,8.58659]
[1779598713679,34.98,76708.41,2.71,-0.1212,0.00014,8.58176]
[1779598718683,34.99,76707.97,2.71,-0.12127,0.00014,8.5849]
[1779598723693,34.99,76709.29,2.71,-0.12109,0.00014,8.57636]
[1779598728735,34.99,76708.74,2.71,-0.12117,0.00014,8.58019]
[1779598733740,34.99,76709.26,2.71,-0.1211,0.00014,8.57693]
[1779598738752,34.99,76708.79,2.71,-0.12117,0.00014,8.58034]
[1779598743780,34.99,76708.54,2.71,-0.12121,0.00014,8.58218]
[1779598747198,34.99,76699.15,2.71,-0.12249,0.00014,8.64456]
[1779598752208,34.99,76698.31,2.71,-0.1226,0.00014,8.64999]
[1779598757214,34.99,76699.13,2.71,-0.12249,0.00014,8.64443]
[1779598762219,34.99,76699.86,2.71,-0.12239,0.00014,8.63956]
[1779598767238,34.99,76705.98,2.71,-0.12156,0.00014,8.59916]
[1779598772257,34.99,76705.2,2.71,-0.1216,0.00014,8.59832]
[1779598777270,34.99,76705.41,2.71,-0.12157,0.00014,8.59719]
[1779598782273,34.99,76700.93,2.71,-0.12219,0.00014,8.62715]
[1779598787293,34.99,76698.43,2.71,-0.12253,0.00014,8.64387]
[1779598792298,34.99,76695.17,2.71,-0.12298,0.00014,8.66553]
[1779598797331,34.99,76696.46,2.71,-0.1228,0.00014,8.65688]
[1779598802341,34.99,76694.4,2.71,-0.12308,0.00014,8.67043]
[1779598807181,34.99,76688.23,2.71,-0.12392,0.00014,8.71131]
[1779598807262,34.99,76687.48,2.71,-0.12402,0.00014,8.71618]
[1779598812292,34.99,76688.44,2.71,-0.12389,0.00014,8.70977]
[1779598817303,34.99,76688.27,2.71,-0.12394,0.00014,8.71212]
[1779598822316,35.0,76688.27,2.71,-0.12395,0.00014,8.71287]
[1779598827344,35.0,76690.23,2.71,-0.1237,0.00014,8.70077]
[1779598832350,35.0,76690.23,2.71,-0.12365,0.00014,8.69555]
[1779598837368,35.0,76692.21,2.71,-0.1234,0.00014,8.68327]
[1779598842376,35.01,76693.06,2.71,-0.1233,0.00014,8.67849]
[1779598847401,35.01,76693.2,2.71,-0.12329,0.00014,8.67826]
[1779598852451,35.01,76693.2,2.71,-0.12331,0.00014,8.67912]
[1779598857470,35.02,76697.51,2.71,-0.12274,0.00014,8.6515]
[1779598862485,35.02,76697.17,2.71,-0.12281,0.00014,8.65476]
[1779598867509,35.02,76697.1,2.71,-0.12284,0.00014,8.65638]
[1779598872538,35.02,76696.39,2.71,-0.12296,0.00014,8.66211]
[1779598874838,35.03,76696.39,2.71,-0.12297,0.00014,8.66273]
[1779598875321,35.03,76696.55,2.71,-0.12296,0.00014,8.66199]
[1779598880340,35.03,76692.74,2.71,-0.12347,0.00014,8.68671]
[1779598885343,35.02,76693.99,2.71,-0.12328,0.00014,8.6775]
[1779598890355,35.02,76694.26,2.71,-0.12321,0.00014,8.67428]
[1779598895375,35.01,76694.72,2.71,-0.12305,0.00014,8.66359]
[1779598900425,35.01,76694.11,2.71,-0.1231,0.00014,8.66626]
[1779598905454,35.01,76696.1,2.71,-0.1228,0.00014,8.65164]
[1779598910460,35.0,76696.46,2.71,-0.12272,0.00014,8.64765]
[1779598915472,35.0,76696.6,2.71,-0.12267,0.00014,8.64539]
[1779598920502,34.99,76697.27,2.71,-0.12256,0.00014,8.63991]
[1779598925532,34.99,76694.24,2.71,-0.12295,0.00014,8.65868]
[1779598930561,34.99,76694.11,2.71,-0.12294,0.00014,8.65808]
[1779598935576,34.98,76690.81,2.71,-0.12336,0.00014,8.67853]
[1779598940577,34.98,76691.68,2.71,-0.12321,0.00014,8.6711]
[1779598945580,34.97,76691.92,2.71,-0.12314,0.00014,8.66789]
[1779598950599,34.97,76691.22,2.71,-0.1232,0.00014,8.67092]
[1779598955608,34.92,76688.51,2.71,-0.12319,0.00014,8.66718]
[1779598960634,34.87,76686.13,2.71,-0.12318,0.00014,8.66648]
[1779598965650,34.85,76684.11,2.71,-0.12334,0.00014,8.6743]
[1779598970650,34.85,76683.21,2.71,-0.12343,0.00014,8.67877]
[1779598972006,34.85,76683.21,2.71,-0.12343,0.00014,8.67877]
[1779598972039,34.85,76683.21,2.71,-0.12343,0.00014,8.67877]
[1779598972570,34.85,76683.21,2.71,-0.12343,0.00014,8.67852]
[1779598972647,34.84,76683.21,2.71,-0.12342,0.00014,8.67827]
[1779598978036,34.84,76681.14,2.71,-0.12368,0.00014,8.69081]
[1779598983071,34.84,76680.16,2.71,-0.12379,0.00014,8.69609]
[1779598988106,34.84,76679.17,2.71,-0.12392,0.00014,8.70201]
[1779598993300,34.84,76678.35,2.71,-0.12403,0.00014,8.70758]
[1779598998481,34.84,76677.3,2.71,-0.12418,0.00014,8.7148]
[1779599004218,34.84,76677.09,2.71,-0.12421,0.00014,8.71631]
[1779599009653,34.84,76676.87,2.71,-0.12424,0.00014,8.71788]
[1779599014288,34.84,76685.13,2.71,-0.12304,0.00014,8.65677]
[1779599018334,34.84,76683.77,2.71,-0.12323,0.00014,8.66616]
[1779599024359,34.84,76681.01,2.71,-0.12362,0.00014,8.68518]
[1779599029393,34.84,76680.37,2.71,-0.12372,0.00014,8.68981]
[1779599034429,34.84,76680.22,2.71,-0.12375,0.00014,8.69124]
[1779599039464,34.84,76678.97,2.71,-0.12393,0.00014,8.6999]
[1779599040548,34.84,76678.75,2.71,-0.12396,0.00014,8.70137]
[1779599041915,34.84,76678.59,2.71,-0.12398,0.00014,8.70255]
[1779599041936,34.84,76678.59,2.71,-0.12398,0.00014,8.70255]
[1779599048527,34.85,76683.86,2.71,-0.12327,0.00014,8.66815]
[1779599053562,34.85,76682.45,2.71,-0.12348,0.00014,8.67802]
[1779599058597,34.85,76682.25,2.71,-0.12351,0.00014,8.67981]
[1779599063631,34.85,76684.75,2.71,-0.12318,0.00014,8.66365]
[1779599070175,34.85,76685.12,2.71,-0.12314,0.00014,8.66181]
[1779599075717,34.85,76685.61,2.71,-0.12302,0.00014,8.65304]
[1779599081757,34.86,76686.04,2.71,-0.12297,0.00014,8.65099]
[1779599086794,34.86,76686.27,2.71,-0.12296,0.00014,8.65018]
[1779599091829,34.86,76687.06,2.71,-0.12286,0.00014,8.64566]
[1779599096865,34.86,76689.6,2.71,-0.12253,0.00014,8.62948]
[1779599101899,34.87,76688.24,2.71,-0.12273,0.00014,8.63934]
[1779599109574,34.87,76687.16,2.71,-0.12288,0.00014,8.64669]
[1779599113360,34.87,76686.81,2.71,-0.12296,0.00014,8.65031]
[1779599120529,34.88,76683.71,2.71,-0.12341,0.00014,8.67244]
[1779599124538,34.88,76682.39,2.71,-0.1236,0.00014,8.68157]
[1779599130545,34.88,76676.51,2.71,-0.12443,0.00014,8.72162]
[1779599136139,34.88,76671.63,2.71,-0.12505,0.00014,8.74876]
[1779599141176,34.88,76670.96,2.71,-0.12515,0.00014,8.75361]
[1779599146212,34.88,76670.77,2.71,-0.12518,0.00014,8.75508]
[1779599147482,34.88,76670.77,2.71,-0.12518,0.00014,8.75508]
[1779599148934,34.88,76658.57,2.71,-0.12689,0.00014,8.83643]
[1779599155276,34.88,76651.55,2.71,-0.12786,0.00014,8.883]
[1779599160523,34.88,76645.12,2.71,-0.12877,0.00014,8.92574]
[1779599166562,34.88,76642.26,2.71,-0.12916,0.00014,8.94425]
[1779599169375,34.88,76655.69,2.71,-0.12725,0.00014,8.85396]
[1779599174425,34.88,76651.75,2.71,-0.12781,0.00014,8.88036]
[1779599178453,34.88,76644.39,2.71,-0.12885,0.00014,8.92944]
[1779599183487,34.87,76644.63,2.71,-0.1288,0.00014,8.92735]
[1779599186673,34.87,76644.55,2.71,-0.12881,0.00014,8.92769]
[1779599196579,34.87,76635.02,2.71,-0.13006,0.00014,8.98383]
[1779599203144,34.87,76634.36,2.71,-0.13014,0.00014,8.98734]
[1779599203563,34.87,76634.36,2.71,-0.13013,0.00014,8.98697]
[1779599208662,34.86,76628.8,2.71,-0.1309,0.00014,9.02316]
[1779599211930,34.86,76626.53,2.71,-0.13121,0.00014,9.03769]
[1779599212691,34.86,76626.18,2.71,-0.13126,0.00014,9.03978]
[1779599217726,34.85,76623.95,2.71,-0.13155,0.00014,9.05341]
[1779599222761,34.85,76627.96,2.71,-0.13094,0.00014,9.02514]
[1779599228804,34.85,76629.09,2.71,-0.13075,0.00014,9.01607]
[1779599233840,34.84,76632.25,2.71,-0.13027,0.00014,8.9937]
[1779599238875,34.84,76631.4,2.71,-0.13037,0.00014,8.99837]
[1779599244915,34.83,76630.05,2.71,-0.13054,0.00014,9.00612]
[1779599247938,34.83,76619.55,2.71,-0.13204,0.00014,9.07606]
[1779599252974,34.83,76618.32,2.71,-0.13211,0.00014,9.07642]
[1779599258009,34.82,76618.92,2.71,-0.13199,0.00014,9.07077]
[1779599263044,34.82,76619.83,2.71,-0.13182,0.00014,9.06307]
[1779599270626,34.81,76620.08,2.71,-0.13176,0.00014,9.06016]
[1779599276137,34.8,76620.06,2.71,-0.13171,0.00014,9.05758]
[1779599281656,34.8,76626.29,2.71,-0.13078,0.00014,9.01415]
[1779599289228,34.79,76626.37,2.71,-0.13072,0.00014,9.01167]
[1779599294264,34.79,76629.62,2.71,-0.13023,0.00014,8.98858]
[1779599299299,34.79,76628.24,2.71,-0.13041,0.00014,8.99687]
[1779599305341,34.78,76628.02,2.71,-0.13041,0.00014,8.99703]
[1779599306603,34.78,76628.02,2.71,-0.13041,0.00014,8.99703]
[1779599306691,34.78,76628.02,2.71,-0.13041,0.00014,8.99703]
[1779599306714,34.78,76628.02,2.71,-0.13041,0.00014,8.99703]
[1779599306750,34.78,76628.02,2.71,-0.13041,0.00014,8.99703]
[1779599306789,34.78,76629.87,2.71,-0.13014,0.00014,8.98434]
[1779599310631,34.78,76626.17,2.71,-0.13065,0.00014,9.008]
[1779599310665,34.78,76626.17,2.71,-0.13065,0.00014,9.008]
[1779599311754,34.78,76628.3,2.71,-0.13033,0.00014,8.99312]
[1779599311770,34.78,76628.3,2.71,-0.13025,0.00014,8.98634]
[1779599316418,34.77,76636.27,2.71,-0.12906,0.00014,8.93025]
[1779599319439,34.77,76643.72,2.71,-0.12798,0.00014,8.87941]
[1779599320447,34.77,76633.51,2.71,-0.12943,0.00014,8.948]
[1779599325482,34.76,76631.99,2.71,-0.12963,0.00014,8.95733]
[1779599331763,34.76,76631.68,2.71,-0.12966,0.00014,8.95889]
[1779599337566,34.76,76630.63,2.71,-0.12978,0.00014,8.96445]
[1779599342601,34.75,76638.04,2.71,-0.12871,0.00014,8.91382]
[1779599347641,34.75,76640.48,2.71,-0.12835,0.00014,8.89703]
[1779599352672,34.75,76641.27,2.71,-0.12823,0.00014,8.89135]
[1779599357706,34.75,76645.25,2.71,-0.12766,0.00014,8.86428]
[1779599362741,34.75,76648.05,2.71,-0.12726,0.00014,8.84534]
[1779599367776,34.75,76653.53,2.71,-0.12649,0.00014,8.80864]
[1779599370439,34.75,76653.95,2.71,-0.12644,0.00014,8.80586]
[1779599371293,34.75,76654.3,2.71,-0.12639,0.00014,8.80359]
[1779599371807,34.75,76655.22,2.71,-0.12619,0.00014,8.79125]
[1779599382363,34.75,76656.76,2.71,-0.12598,0.00014,8.78154]
[1779599387918,34.75,76660.17,2.71,-0.12552,0.00014,8.75917]
[1779599390127,34.76,76660.28,2.71,-0.1255,0.00014,8.75853]
[1779599390406,34.76,76660.28,2.71,-0.1255,0.00014,8.75853]
[1779599390486,34.76,76656.18,2.71,-0.12608,0.00014,8.78612]
[1779599394966,34.76,76649.27,2.71,-0.12706,0.00014,8.83265]
[1779599400173,34.76,76645.75,2.71,-0.12755,0.00014,8.8563]
[1779599404260,34.76,76638.55,2.71,-0.12858,0.00014,8.90471]
[1779599411360,34.75,76632.47,2.71,-0.12944,0.00014,8.94537]
[1779599417121,34.75,76631.35,2.71,-0.12959,0.00014,8.95235]
[1779599420142,34.75,76623.6,2.71,-0.13069,0.00014,9.0043]
[1779599425179,34.75,76620.89,2.71,-0.13107,0.00014,9.02188]
[1779599430382,34.75,76615.72,2.71,-0.1318,0.00014,9.05607]
[1779599431497,34.75,76615.47,2.71,-0.13183,0.00014,9.05755]
[1779599431599,34.75,76616.89,2.71,-0.13155,0.00014,9.04148]
[1779599437263,34.75,76619.05,2.71,-0.13125,0.00014,9.02734]
[1779599442790,34.75,76620.06,2.71,-0.13111,0.00014,9.02104]
[1779599448339,34.75,76616.35,2.71,-0.13166,0.00014,9.04649]
[1779599453374,34.75,76616.3,2.71,-0.13167,0.00014,9.04709]
[1779599458408,34.75,76617.0,2.71,-0.13157,0.00014,9.04257]
[1779599463444,34.75,76616.16,2.71,-0.1317,0.00014,9.04849]
[1779599468479,34.75,76618.06,2.71,-0.13143,0.00014,9.03588]
[1779599473514,34.75,76622.25,2.71,-0.13083,0.00014,9.00798]
[1779599479559,34.76,76622.24,2.71,-0.13085,0.00014,9.00864]
[1779599484596,34.76,76620.92,2.71,-0.13105,0.00014,9.018]
[1779599490634,34.76,76619.87,2.71,-0.13121,0.00014,9.02554]
[1779599492784,34.76,76619.85,2.71,-0.13114,0.00014,9.01948]
[1779599492836,34.76,76619.76,2.71,-0.13115,0.00014,9.02016]
[1779599500703,34.76,76619.43,2.71,-0.13117,0.00014,9.02102]
[1779599505739,34.75,76623.27,2.71,-0.1306,0.00014,8.99415]
[1779599510774,34.75,76623.2,2.71,-0.13059,0.00014,8.99378]
[1779599515809,34.75,76624.01,2.71,-0.13046,0.00014,8.98751]
[1779599520843,34.75,76622.77,2.71,-0.13062,0.00014,8.9951]
[1779599525890,34.74,76624.85,2.71,-0.1303,0.00014,8.98025]
[1779599532938,34.74,76620.74,2.71,-0.13087,0.00014,9.00677]
[1779599537974,34.74,76621.55,2.71,-0.13074,0.00014,9.00046]
[1779599543009,34.73,76622.62,2.71,-0.13056,0.00014,8.99245]
[1779599548047,34.73,76620.9,2.71,-0.1308,0.00014,9.00343]
[1779599553082,34.73,76616.22,2.71,-0.13139,0.00014,9.02801]
[1779599558117,34.73,76616.67,2.71,-0.13131,0.00014,9.02421]
[1779599563634,34.72,76616.88,2.71,-0.13126,0.00014,9.02207]
[1779599569194,34.72,76616.84,2.71,-0.13125,0.00014,9.02152]
[1779599575236,34.72,76616.98,2.71,-0.13121,0.00014,9.01978]
[1779599580274,34.72,76617.06,2.71,-0.13119,0.00014,9.01861]
[1779599585306,34.72,76619.89,2.71,-0.13077,0.00014,8.99894]
[1779599590343,34.71,76619.47,2.71,-0.13082,0.00014,9.00131]
[1779599595378,34.71,76621.59,2.71,-0.1305,0.00014,8.98665]
[1779599603913,34.71,76620.17,2.71,-0.1307,0.00014,8.99557]
[1779599609475,34.71,76619.96,2.71,-0.13072,0.00014,8.9965]
[1779599614513,34.71,76620.06,2.71,-0.13062,0.00014,8.98916]
[1779599619546,34.71,76619.16,2.71,-0.13074,0.00014,8.99486]
[1779599624581,34.71,76619.12,2.71,-0.13074,0.00014,8.99475]
[1779599630624,34.71,76618.54,2.71,-0.13081,0.00014,8.99822]
[1779599636664,34.7,76618.39,2.71,-0.13083,0.00014,8.99877]
[1779599641701,34.7,76618.17,2.71,-0.13085,0.00014,8.99988]
[1779599646737,34.7,76619.22,2.71,-0.13069,0.00014,8.99245]
[1779599651773,34.7,76618.12,2.71,-0.13084,0.00014,8.99957]
[1779599656809,34.7,76614.49,2.71,-0.13136,0.00014,9.02363]
[1779599661843,34.7,76614.83,2.71,-0.1313,0.00014,9.02083]
[1779599666879,34.7,76614.46,2.71,-0.13134,0.00014,9.02276]
[1779599671930,34.69,76616.13,2.71,-0.13102,0.00014,9.0047]
[1779599683008,34.69,76616.04,2.71,-0.13101,0.00014,9.00439]
[1779599688044,34.69,76621.09,2.71,-0.13027,0.00014,8.96993]
[1779599694085,34.69,76620.08,2.71,-0.13041,0.00014,8.97651]
[1779599700128,34.69,76619.45,2.71,-0.1305,0.00014,8.9805]
[1779599707180,34.69,76617.88,2.71,-0.13072,0.00014,8.99069]
[1779599709194,34.69,76611.1,2.71,-0.13169,0.00015,9.0363]
[1779599714230,34.68,76609.54,2.71,-0.13191,0.00015,9.04616]
[1779599719263,34.68,76611.16,2.71,-0.13166,0.00015,9.03455]
[1779599724760,34.68,76613.88,2.71,-0.13125,0.00015,9.01566]
[1779599733363,34.68,76614.69,2.71,-0.13104,0.00014,9.00311]
[1779599738398,34.68,76615.5,2.71,-0.13092,0.00014,8.99727]
[1779599744899,34.68,76614.91,2.71,-0.131,0.00014,9.00081]
[1779599750404,34.67,76614.9,2.71,-0.13099,0.00014,9.00051]
[1779599762565,34.67,76615.1,2.71,-0.13094,0.00014,8.99825]
[1779599767603,34.67,76612.67,2.71,-0.13129,0.00015,9.01435]
[1779599773446,34.67,76612.67,2.71,-0.13129,0.00015,9.01435]
[1779599778680,34.67,76613.57,2.71,-0.13114,0.00015,9.00733]
[1779599785180,34.67,76615.56,2.71,-0.13084,0.00014,8.9934]
[1779599792778,34.66,76615.53,2.71,-0.13076,0.00014,8.98678]
[1779599797816,34.66,76614.57,2.71,-0.13089,0.00014,8.99292]
[1779599803858,34.66,76615.25,2.71,-0.13078,0.00014,8.9879]
[1779599805323,34.66,76608.08,2.71,-0.13182,0.00015,9.03626]
[1779599810909,34.66,76608.44,2.71,-0.13175,0.00015,9.03311]
[1779599822170,34.66,76609.37,2.71,-0.1316,0.00015,9.02618]
[1779599828036,34.65,76606.6,2.71,-0.13198,0.00015,9.04345]
[1779599833072,34.65,76607.47,2.71,-0.13183,0.00015,9.03689]
[1779599838109,34.65,76609.71,2.71,-0.1315,0.00015,9.0212]
[1779599843142,34.65,76615.84,2.71,-0.1306,0.00014,8.97938]
[1779599849185,34.65,76614.67,2.71,-0.13077,0.00014,8.98705]
[1779599856234,34.65,76613.59,2.71,-0.13084,0.00015,8.98775]
[1779599865298,34.65,76614.0,2.71,-0.13078,0.00014,8.98468]
[1779599870335,34.64,76613.81,2.71,-0.1308,0.00014,8.98579]
[1779599875823,34.64,76612.19,2.71,-0.13103,0.00015,8.99654]
[1779599885893,34.64,76612.22,2.71,-0.13102,0.00015,8.99603]
[1779599891480,34.64,76613.26,2.71,-0.13087,0.00015,8.98896]
[1779599900414,34.64,76613.04,2.71,-0.1309,0.00015,8.9905]
[1779599906033,34.64,76612.62,2.71,-0.13097,0.00015,8.99354]
[1779599911623,34.64,76609.6,2.71,-0.13133,0.00015,9.00783]
[1779599916657,34.64,76611.12,2.71,-0.13112,0.00015,8.99764]
[1779599926173,34.65,76610.01,2.71,-0.13128,0.00015,9.00539]
[1779599936244,34.65,76611.95,2.71,-0.13101,0.00015,8.99251]
[1779599942413,34.65,76611.01,2.71,-0.13114,0.00015,8.99894]
[1779599950895,34.65,76614.08,2.71,-0.1307,0.00014,8.97831]
[1779599956383,34.65,76607.21,2.71,-0.1317,0.00015,9.02481]
[1779599961972,34.65,76608.01,2.71,-0.13159,0.00015,9.01969]
[1779599967007,34.65,76603.51,2.71,-0.13224,0.00015,9.05005]
[1779599972043,34.65,76604.35,2.71,-0.13204,0.00015,9.03777]
[1779599977078,34.65,76606.28,2.71,-0.13176,0.00015,9.02487]
[1779599983279,34.65,76606.92,2.71,-0.13168,0.00015,9.02094]
[1779599983314,34.65,76606.92,2.71,-0.13168,0.00015,9.02094]
[1779599983324,34.65,76607.26,2.71,-0.13163,0.00015,9.01885]
[1779599989162,34.65,76606.83,2.71,-0.13171,0.00015,9.02243]
[1779599994097,34.65,76606.83,2.71,-0.13171,0.00015,9.02243]
[1779599994128,34.65,76606.83,2.71,-0.13171,0.00015,9.02243]
[1779599995573,34.65,76606.9,2.71,-0.13171,0.00015,9.02257]
[1779599996212,34.65,76608.2,2.71,-0.13152,0.00015,9.01387]
[1779599997639,34.65,76608.67,2.71,-0.13146,0.00015,9.01079]
[1779599998226,34.65,76608.67,2.71,-0.13146,0.00015,9.0109]
[1779599999676,34.65,76608.78,2.71,-0.13145,0.00015,9.01027]
[1779600000240,34.65,76608.66,2.71,-0.13147,0.00015,9.0112]
[1779600005275,34.66,76610.96,2.71,-0.13115,0.00015,8.99623]
[1779600010476,34.66,76610.43,2.71,-0.13123,0.00015,9.00015]
[1779600016354,34.66,76608.93,2.71,-0.13148,0.00015,9.01201]
[1779600021388,34.67,76613.88,2.71,-0.13079,0.00014,8.97959]
[1779600026875,34.67,76613.01,2.71,-0.13094,0.00015,8.98697]
[1779600032464,34.67,76611.51,2.71,-0.13111,0.00015,8.99188]
[1779600037501,34.68,76605.36,2.71,-0.13202,0.00015,9.03421]
[1779600047020,34.68,76605.88,2.71,-0.13196,0.00015,9.03153]
[1779600048443,34.68,76605.88,2.71,-0.13196,0.00015,9.03153]
[1779600048507,34.68,76605.88,2.71,-0.13196,0.00015,9.03153]
[1779600048588,34.68,76605.88,2.71,-0.13197,0.00015,9.03163]
[1779600050524,34.68,76606.59,2.71,-0.13186,0.00015,9.02692]
[1779600050560,34.68,76606.59,2.71,-0.13186,0.00015,9.02692]
[1779600054186,34.68,76605.85,2.71,-0.13199,0.00015,9.03262]
[1779600054226,34.68,76605.85,2.71,-0.13199,0.00015,9.03262]
[1779600059668,34.69,76607.77,2.71,-0.13174,0.00015,9.02135]
[1779600064723,34.69,76607.47,2.71,-0.1318,0.00015,9.02395]
[1779600071771,34.69,76607.39,2.71,-0.13184,0.00015,9.02584]
[1779600077229,34.7,76607.77,2.71,-0.1318,0.00015,9.02386]
[1779600082849,34.69,76607.88,2.71,-0.13178,0.00015,9.02308]
[1779600092919,34.69,76607.98,2.71,-0.13169,0.00015,9.01592]
[1779600097954,34.69,76608.28,2.71,-0.13164,0.00015,9.01384]
[1779600104410,34.69,76608.4,2.71,-0.13163,0.00015,9.01301]
[1779600104416,34.69,76608.4,2.71,-0.13163,0.00015,9.01301]
[1779600104656,34.69,76608.47,2.71,-0.13162,0.00015,9.01254]
[1779600109656,34.69,76608.07,2.71,-0.13167,0.00015,9.01526]
[1779600110599,34.69,76608.07,2.71,-0.13167,0.00015,9.01526]
[1779600110654,34.69,76608.07,2.71,-0.13167,0.00015,9.01527]
[1779600117086,34.69,76608.49,2.71,-0.13161,0.00015,9.01247]
[1779600122122,34.69,76608.61,2.71,-0.1316,0.00015,9.01172]
[1779600127580,34.7,76608.57,2.71,-0.13161,0.00015,9.01245]
[1779600133199,34.7,76608.05,2.71,-0.13171,0.00015,9.01676]
[1779600138241,34.7,76606.97,2.71,-0.13187,0.00015,9.02463]
[1779600140452,34.7,76606.97,2.71,-0.13187,0.00015,9.02463]
[1779600140482,34.7,76606.97,2.71,-0.13187,0.00015,9.02463]
[1779600141457,34.7,76607.04,2.71,-0.13187,0.00015,9.02435]
[1779600141482,34.7,76607.04,2.71,-0.13187,0.00015,9.02445]
[1779600147721,34.7,76607.04,2.71,-0.13189,0.00015,9.02513]
[1779600153346,34.7,76606.94,2.71,-0.13184,0.00015,9.01996]
[1779600159388,34.71,76607.12,2.71,-0.13182,0.00015,9.01923]
[1779600165430,34.71,76608.89,2.71,-0.13156,0.00015,9.00727]
[1779600170442,34.71,76608.69,2.71,-0.13159,0.00015,9.0085]
[1779600177931,34.71,76608.77,2.71,-0.13157,0.00015,9.00773]
[1779600183557,34.7,76608.29,2.71,-0.13164,0.00015,9.01086]
[1779600190385,34.7,76607.59,2.71,-0.13174,0.00015,9.01548]
[1779600195642,34.7,76607.59,2.71,-0.13174,0.00015,9.01531]
[1779600200676,34.7,76606.65,2.71,-0.13188,0.00015,9.02202]
[1779600208141,34.71,76607.53,2.71,-0.13177,0.00015,9.01684]
[1779600218211,34.71,76607.68,2.71,-0.13169,0.00015,9.01055]
[1779600224722,34.71,76607.68,2.71,-0.13171,0.00015,9.01106]
[1779600230410,34.71,76608.04,2.71,-0.13166,0.00015,9.00915]
[1779600236928,34.72,76608.31,2.71,-0.13164,0.00015,9.00828]
[1779600241962,34.72,76607.48,2.71,-0.13178,0.00015,9.0144]
[1779600246998,34.72,76607.52,2.71,-0.13178,0.00015,9.01458]
[1779600252036,34.72,76606.07,2.71,-0.132,0.00015,9.02474]
[1779600257073,34.72,76604.35,2.71,-0.13225,0.00015,9.03624]
[1779600262107,34.72,76609.5,2.71,-0.13149,0.00015,9.00108]
[1779600267143,34.72,76608.43,2.71,-0.13164,0.00015,9.00796]
[1779600274195,34.72,76607.13,2.71,-0.13174,0.00015,9.00982]
[1779600274902,34.72,76607.13,2.71,-0.13174,0.00015,9.00982]
[1779600274906,34.72,76607.13,2.71,-0.13174,0.00015,9.00982]
[1779600274953,34.72,76607.13,2.71,-0.13174,0.00015,9.00982]
[1779600275201,34.72,76607.33,2.71,-0.13171,0.00015,9.00837]
[1779600280181,34.71,76606.6,2.71,-0.13181,0.00015,9.0129]
[1779600280234,34.71,76606.6,2.71,-0.13181,0.00015,9.0129]
[1779600280421,34.71,76606.6,2.71,-0.13181,0.00015,9.0129]
[1779600280469,34.71,76606.6,2.71,-0.13181,0.00015,9.0129]
[1779600286280,34.71,76606.43,2.71,-0.13182,0.00015,9.01328]
[1779600292323,34.71,76606.08,2.71,-0.13185,0.00015,9.01492]
[1779600297357,34.71,76606.27,2.71,-0.13181,0.00015,9.01301]
[1779600302456,34.71,76605.76,2.71,-0.1319,0.00015,9.01698]
[1779600308843,34.71,76605.01,2.71,-0.13202,0.00015,9.02291]
[1779600318501,34.72,76605.01,2.71,-0.13205,0.00015,9.02402]
[1779600325722,34.72,76605.11,2.71,-0.13204,0.00015,9.02367]
[1779600331596,34.72,76604.98,2.71,-0.13201,0.00015,9.01924]
[1779600337637,34.72,76601.55,2.71,-0.13252,0.00015,9.04289]
[1779600344685,34.72,76596.17,2.71,-0.13331,0.00015,9.07957]
[1779600348718,34.72,76587.72,2.71,-0.13456,0.00015,9.13686]
[1779600353805,34.72,76587.84,2.71,-0.13454,0.00015,9.13587]
[1779600353815,34.72,76587.84,2.71,-0.13454,0.00015,9.13587]
[1779600353834,34.72,76586.74,2.71,-0.1347,0.00015,9.14328]
[1779600356770,34.72,76578.32,2.71,-0.13595,0.00015,9.20018]
[1779600361805,34.72,76575.86,2.71,-0.1363,0.00015,9.21631]
[1779600363857,34.72,76575.5,2.71,-0.13635,0.00015,9.21865]
[1779600363860,34.72,76572.35,2.71,-0.13682,0.00015,9.23993]
[1779600369363,34.72,76569.07,2.71,-0.13732,0.00015,9.26237]
[1779600369860,34.72,76568.53,2.71,-0.1374,0.00015,9.26616]
[1779600374896,34.72,76565.4,2.71,-0.13788,0.00015,9.28791]
[1779600376086,34.72,76565.38,2.71,-0.13789,0.00015,9.28814]
[1779600376910,34.72,76565.38,2.71,-0.13789,0.00015,9.28823]
[1779600379645,34.72,76571.07,2.71,-0.13704,0.00015,9.24997]
[1779600379931,34.72,76570.86,2.71,-0.13708,0.00015,9.25154]
[1779600384966,34.73,76566.99,2.71,-0.13767,0.00015,9.2785]
[1779600386039,34.73,76566.99,2.71,-0.13767,0.00015,9.2785]
[1779600386043,34.73,76566.99,2.71,-0.13767,0.00015,9.2785]
[1779600386242,34.73,76566.96,2.71,-0.13768,0.00015,9.27881]
[1779600388627,34.73,76575.21,2.71,-0.13645,0.00015,9.22303]
[1779600392041,34.73,76578.42,2.71,-0.13589,0.00015,9.1948]
[1779600392153,34.73,76578.42,2.71,-0.13589,0.00015,9.1948]
[1779600392195,34.73,76578.88,2.71,-0.13582,0.00015,9.19147]
[1779600396114,34.72,76579.95,2.71,-0.13565,0.00015,9.18357]
[1779600396203,34.72,76582.07,2.71,-0.13533,0.00015,9.16898]
[1779600401080,34.72,76589.56,2.71,-0.1342,0.00015,9.11738]
[1779600406868,34.72,76589.96,2.71,-0.13414,0.00015,9.11454]
[1779600412157,34.72,76590.92,2.71,-0.13399,0.00015,9.1078]
[1779600417193,34.72,76591.36,2.71,-0.13392,0.00015,9.10461]
[1779600418486,34.72,76591.36,2.71,-0.13392,0.00015,9.10461]
[1779600418502,34.72,76591.36,2.71,-0.13392,0.00015,9.10461]
[1779600418671,34.72,76591.36,2.71,-0.13392,0.00015,9.10461]
[1779600418768,34.72,76591.92,2.71,-0.13384,0.00015,9.10078]
[1779600424245,34.72,76591.33,2.71,-0.13392,0.00015,9.10458]
[1779600429703,34.72,76588.97,2.71,-0.13426,0.00015,9.12043]
[1779600437336,34.72,76588.29,2.71,-0.13436,0.00015,9.12477]
[1779600444387,34.72,76585.81,2.71,-0.13472,0.00015,9.14131]
[1779600449843,34.72,76584.21,2.71,-0.13495,0.00015,9.15198]
[1779600459913,34.71,76582.88,2.71,-0.13507,0.00015,9.15455]
[1779600466540,34.71,76582.74,2.71,-0.1351,0.00015,9.15558]
[1779600471575,34.72,76582.38,2.71,-0.13515,0.00015,9.15815]
[1779600476609,34.72,76583.88,2.71,-0.13494,0.00015,9.14818]
[1779600481645,34.72,76583.38,2.71,-0.13502,0.00015,9.15185]
[1779600489032,34.72,76583.38,2.71,-0.13502,0.00015,9.15185]
[1779600494044,34.72,76583.03,2.71,-0.13508,0.00015,9.15492]
[1779600497756,34.72,76590.39,2.71,-0.13399,0.00015,9.10497]
[1779600502930,34.72,76594.15,2.71,-0.13344,0.00015,9.07942]
[1779600508833,34.71,76602.28,2.71,-0.13222,0.00015,9.02314]
[1779600513869,34.71,76596.51,2.71,-0.13296,0.00015,9.05443]
[1779600519912,34.71,76594.13,2.71,-0.13329,0.00015,9.06967]
[1779600524946,34.7,76592.91,2.71,-0.13345,0.00015,9.07716]
[1779600530453,34.7,76593.86,2.71,-0.13331,0.00015,9.07066]
[1779600531644,34.71,76596.65,2.71,-0.1329,0.00015,9.05196]
[1779600531661,34.71,76596.65,2.71,-0.1329,0.00015,9.05196]
[1779600531670,34.71,76596.65,2.71,-0.1329,0.00015,9.05196]
[1779600531996,34.71,76597.56,2.71,-0.13277,0.00015,9.0459]
[1779600534010,34.71,76590.43,2.71,-0.13382,0.00015,9.09434]
[1779600539045,34.71,76588.62,2.71,-0.1341,0.00015,9.10675]
[1779600545088,34.71,76587.99,2.71,-0.13419,0.00015,9.11122]
[1779600550123,34.71,76593.37,2.71,-0.13341,0.00015,9.0751]
[1779600560617,34.71,76599.33,2.71,-0.13254,0.00015,9.03539]
[1779600569152,34.71,76600.41,2.71,-0.13239,0.00015,9.02834]
[1779600574663,34.71,76603.8,2.71,-0.13183,0.00015,8.99969]
[1779600580758,34.71,76605.23,2.71,-0.13163,0.00015,8.99048]
[1779600590829,34.72,76607.55,2.71,-0.13131,0.00015,8.97547]
[1779600596448,34.72,76612.94,2.71,-0.13054,0.00015,8.93954]
[1779600601483,34.72,76612.4,2.71,-0.13063,0.00015,8.94366]
[1779600606518,34.72,76612.93,2.71,-0.13056,0.00015,8.94054]
[1779600610968,34.72,76621.94,2.71,-0.12926,0.00014,8.87987]
[1779600617598,34.72,76617.4,2.71,-0.12991,0.00014,8.91033]
[1779600622633,34.72,76616.65,2.71,-0.13002,0.00014,8.91527]
[1779600627668,34.72,76618.23,2.71,-0.12979,0.00014,8.90464]
[1779600630502,34.72,76617.5,2.71,-0.12989,0.00014,8.90944]
[1779600630524,34.72,76617.5,2.71,-0.12989,0.00014,8.90944]
[1779600632262,34.72,76617.03,2.71,-0.12988,0.00014,8.90617]
[1779600632703,34.72,76616.9,2.71,-0.1299,0.00014,8.90698]
[1779600638744,34.72,76616.1,2.71,-0.13001,0.00014,8.91198]
[1779600644786,34.72,76614.86,2.71,-0.13018,0.00014,8.91991]
[1779600651257,34.71,76612.68,2.71,-0.13048,0.00015,8.93403]
[1779600657878,34.71,76612.52,2.71,-0.13048,0.00015,8.93401]
[1779600662917,34.71,76615.19,2.71,-0.13006,0.00014,8.91415]
[1779600671400,34.7,76612.98,2.71,-0.13031,0.00014,8.92586]
[1779600677015,34.69,76611.56,2.71,-0.13048,0.00015,8.93366]
[1779600682050,34.68,76611.03,2.71,-0.13051,0.00015,8.93543]
[1779600688093,34.68,76611.04,2.71,-0.13047,0.00015,8.93322]
[1779600694135,34.67,76609.93,2.71,-0.13051,0.00015,8.93228]
[1779600701614,34.66,76609.32,2.71,-0.13054,0.00015,8.93359]
[1779600710428,34.66,76608.83,2.71,-0.13058,0.00015,8.93551]
[1779600718302,34.64,76608.13,2.71,-0.1306,0.00015,8.93611]
[1779600724346,34.64,76606.21,2.71,-0.13082,0.00015,8.94664]
[1779600729381,34.63,76601.91,2.71,-0.13142,0.00015,8.97443]
[1779600734417,34.63,76601.45,2.71,-0.13147,0.00015,8.9767]
[1779600739453,34.63,76601.45,2.71,-0.13146,0.00015,8.97614]
[1779600748515,34.63,76601.34,2.71,-0.13146,0.00015,8.97599]
[1779600756572,34.62,76601.68,2.71,-0.13132,0.00015,8.96663]
[1779600762042,34.62,76605.16,2.71,-0.1308,0.00015,8.94261]
[1779600767649,34.62,76607.5,2.71,-0.13045,0.00015,8.92641]
[1779600772684,34.62,76606.72,2.71,-0.13056,0.00015,8.93122]
[1779600777720,34.62,76606.17,2.71,-0.13063,0.00015,8.93448]
[1779600782756,34.62,76607.36,2.71,-0.13044,0.00015,8.92603]
[1779600788116,34.61,76607.01,2.71,-0.13048,0.00015,8.92779]
[1779600793832,34.61,76606.4,2.71,-0.13051,0.00015,8.92923]
[1779600802358,34.6,76604.44,2.71,-0.13075,0.00015,8.94008]
[1779600808940,34.59,76601.05,2.71,-0.1312,0.00015,8.96083]
[1779600813973,34.59,76600.75,2.71,-0.13113,0.00015,8.95487]
[1779600819008,34.58,76603.32,2.71,-0.13072,0.00015,8.93591]
[1779600825053,34.58,76603.47,2.71,-0.13066,0.00015,8.9332]
[1779600830087,34.57,76602.57,2.71,-0.13077,0.00015,8.93798]
[1779600838142,34.57,76601.6,2.71,-0.13087,0.00015,8.94248]
[1779600849221,34.56,76600.8,2.71,-0.13092,0.00015,8.94501]
[1779600854258,34.55,76600.28,2.71,-0.13097,0.00015,8.94722]
[1779600860185,34.55,76601.16,2.71,-0.13082,0.00015,8.94022]
[1779600865332,34.54,76600.34,2.71,-0.1309,0.00015,8.94401]
[1779600871375,34.54,76600.43,2.71,-0.13078,0.00015,8.93554]
[1779600876412,34.54,76600.38,2.71,-0.13076,0.00015,8.93464]
[1779600883459,34.53,76600.27,2.71,-0.13074,0.00015,8.93346]
[1779600891516,34.52,76600.14,2.71,-0.13072,0.00015,8.93241]
[1779600897867,34.52,76599.9,2.71,-0.13075,0.00015,8.9338]
[1779600903064,34.52,76596.99,2.71,-0.13112,0.00015,8.95115]
[1779600910649,34.51,76597.07,2.71,-0.13106,0.00015,8.9485]
[1779600915683,34.5,76597.17,2.71,-0.13102,0.00015,8.9465]
[1779600923203,34.5,76598.07,2.71,-0.13085,0.00015,8.93859]
[1779600929784,34.49,76598.16,2.71,-0.1308,0.00015,8.93625]
[1779600937839,34.49,76598.13,2.71,-0.13069,0.00015,8.92821]
[1779600943343,34.48,76598.27,2.71,-0.13065,0.00015,8.9261]
[1779600948918,34.48,76598.35,2.71,-0.13061,0.00015,8.92417]
[1779600954959,34.48,76598.75,2.71,-0.13052,0.00015,8.9201]
[1779600963484,34.47,76598.91,2.71,-0.13046,0.00015,8.91725]
[1779600969072,34.47,76599.43,2.71,-0.13036,0.00015,8.91262]
[1779600976122,34.46,76599.52,2.71,-0.13032,0.00015,8.91072]
[1779600983156,34.46,76600.06,2.71,-0.1302,0.00015,8.90519]
[1779600986278,34.45,76591.14,2.71,-0.13149,0.00015,8.96528]
[1779600992223,34.45,76587.96,2.71,-0.13185,0.00015,8.97885]
[1779600997258,34.44,76590.51,2.71,-0.13144,0.00015,8.95994]
[1779601000279,34.44,76597.64,2.71,-0.13038,0.00015,8.91056]
[1779601007327,34.44,76597.78,2.71,-0.13032,0.00015,8.90797]
[1779601014376,34.43,76597.23,2.71,-0.13037,0.00015,8.91006]
[1779601020419,34.43,76597.49,2.71,-0.1303,0.00015,8.90686]
[1779601025454,34.42,76598.02,2.71,-0.1302,0.00015,8.90208]
[1779601030490,34.42,76603.84,2.71,-0.12933,0.00015,8.86138]
[1779601036532,34.42,76603.76,2.71,-0.12932,0.00015,8.86095]
[1779601043581,34.41,76601.3,2.71,-0.12965,0.00015,8.87643]
[1779601048617,34.41,76598.24,2.71,-0.13007,0.00015,8.89607]
[1779601054115,34.41,76597.88,2.71,-0.13003,0.00015,8.89115]
[1779601061707,34.4,76597.2,2.71,-0.13009,0.00015,8.89413]
[1779601066741,34.4,76595.82,2.71,-0.13027,0.00015,8.90222]
[1779601072784,34.39,76595.14,2.71,-0.13034,0.00015,8.90551]
[1779601077819,34.39,76595.0,2.71,-0.13033,0.00015,8.90535]
[1779601082855,34.39,76581.59,2.71,-0.13229,0.00015,8.99593]
[1779601087889,34.39,76575.72,2.71,-0.13316,0.00015,9.03564]
[1779601092925,34.38,76576.83,2.71,-0.13298,0.00015,9.02758]
[1779601095946,34.38,76583.85,2.71,-0.13193,0.00015,8.97944]
[1779601102445,34.38,76587.81,2.71,-0.13135,0.00015,8.95232]
[1779601109572,34.38,76588.43,2.71,-0.13125,0.00015,8.948]
[1779601115077,34.38,76586.58,2.71,-0.13145,0.00015,8.95416]
[1779601120114,34.38,76581.31,2.71,-0.13222,0.00015,8.98983]
[1779601125148,34.38,76583.73,2.71,-0.13186,0.00015,8.97297]
[1779601130182,34.38,76581.65,2.71,-0.13216,0.00015,8.98681]
[1779601139245,34.38,76582.2,2.71,-0.13206,0.00015,8.98232]
[1779601144746,34.38,76585.63,2.71,-0.13154,0.00015,8.95841]
[1779601150325,34.37,76586.03,2.71,-0.13148,0.00015,8.95525]
[1779601156367,34.37,76587.33,2.71,-0.13127,0.00015,8.94588]
[1779601161401,34.37,76588.75,2.71,-0.13106,0.00015,8.93592]
[1779601166437,34.37,76589.31,2.71,-0.13097,0.00015,8.93191]
[1779601172478,34.37,76589.65,2.71,-0.13084,0.00015,8.92312]
[1779601177514,34.37,76589.83,2.71,-0.13082,0.00015,8.9218]
[1779601182548,34.37,76587.02,2.71,-0.13123,0.00015,8.94079]
[1779601187585,34.37,76587.87,2.71,-0.13109,0.00015,8.93475]
[1779601192620,34.37,76591.41,2.71,-0.13057,0.00015,8.91047]
[1779601198663,34.37,76591.79,2.71,-0.13051,0.00015,8.90779]
[1779601203699,34.37,76592.56,2.71,-0.1304,0.00015,8.90247]
[1779601208734,34.37,76592.34,2.71,-0.13043,0.00015,8.90391]
[1779601213768,34.37,76592.37,2.71,-0.13042,0.00015,8.90367]
[1779601218804,34.37,76592.51,2.71,-0.1304,0.00015,8.90273]
[1779601225313,34.37,76592.35,2.71,-0.13043,0.00015,8.90382]
[1779601232902,34.37,76592.35,2.71,-0.13035,0.00015,8.89748]
[1779601239950,34.37,76592.28,2.71,-0.13036,0.00015,8.89791]
[1779601245044,34.37,76592.41,2.71,-0.13034,0.00015,8.89697]
[1779601252040,34.37,76592.44,2.71,-0.13033,0.00015,8.89652]
[1779601257079,34.37,76591.51,2.71,-0.13048,0.00015,8.90321]
[1779601262114,34.37,76590.69,2.71,-0.13062,0.00015,8.90987]
[1779601263550,34.37,76590.69,2.71,-0.13062,0.00015,8.90987]
[1779601263591,34.37,76590.69,2.71,-0.13062,0.00015,8.90987]
[1779601263684,34.37,76590.69,2.71,-0.13062,0.00015,8.90987]
[1779601263720,34.37,76590.69,2.71,-0.13062,0.00015,8.90987]
[1779601264348,34.37,76590.22,2.71,-0.13069,0.00015,8.91329]
[1779601264351,34.37,76590.22,2.71,-0.13069,0.00015,8.91329]
[1779601264398,34.37,76583.77,2.71,-0.13165,0.00015,8.95751]
[1779601271024,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271027,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271055,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271149,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271170,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271176,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271203,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271359,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271382,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271411,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271443,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271466,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271473,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271499,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271590,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271619,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271674,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271705,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271758,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271795,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271890,34.37,76580.72,2.71,-0.13211,0.00015,8.97897]
[1779601271806,34.38,76576.99,2.71,-0.13268,0.00015,9.00486]
[1779601271915,34.38,76576.99,2.71,-0.13268,0.00015,9.00486]
[1779601272010,34.38,76576.99,2.71,-0.13268,0.00015,9.00486]
[1779601272032,34.38,76576.99,2.71,-0.13268,0.00015,9.00486]
[1779601272220,34.38,76576.99,2.71,-0.13268,0.00015,9.00486]
[1779601272226,34.38,76576.99,2.71,-0.13268,0.00015,9.00486]
[1779601272262,34.38,76576.99,2.71,-0.13268,0.00015,9.00486]
[1779601272297,34.38,76576.99,2.71,-0.13268,0.00015,9.00486]
[1779601272363,34.38,76576.99,2.71,-0.13268,0.00015,9.00486]
[1779601272399,34.38,76576.99,2.71,-0.13268,0.00015,9.00499]
[1779601280454,34.38,76571.97,2.71,-0.13344,0.00015,9.03988]
[1779601285737,34.38,76564.21,2.71,-0.13462,0.00015,9.09375]
[1779601287289,34.38,76555.02,2.71,-0.13601,0.00015,9.15686]
[1779601292324,34.38,76548.7,2.71,-0.13689,0.00015,9.19362]
[1779601297359,34.38,76547.99,2.71,-0.13699,0.00015,9.19828]
[1779601300483,34.38,76554.59,2.71,-0.13599,0.00015,9.15289]
[1779601305877,34.38,76554.15,2.71,-0.13606,0.00015,9.15606]
[1779601311457,34.38,76553.06,2.71,-0.13622,0.00015,9.16374]
[1779601316492,34.38,76552.66,2.71,-0.13629,0.00015,9.16665]
[1779601321527,34.38,76552.59,2.71,-0.1363,0.00015,9.16732]
[1779601326561,34.38,76551.75,2.71,-0.13644,0.00015,9.17328]
[1779601331597,34.38,76552.25,2.71,-0.13636,0.00015,9.17007]
[1779601336632,34.38,76550.56,2.71,-0.13662,0.00015,9.18181]
[1779601341668,34.38,76548.84,2.71,-0.13689,0.00015,9.19369]
[1779601347711,34.38,76546.58,2.71,-0.13723,0.00015,9.20917]
[1779601352747,34.38,76547.1,2.71,-0.13708,0.00015,9.1992]
[1779601357782,34.38,76550.34,2.71,-0.13659,0.00015,9.17709]
[1779601363823,34.38,76548.57,2.71,-0.13686,0.00015,9.18931]
[1779601368862,34.38,76547.87,2.71,-0.13696,0.00015,9.19418]
[1779601373897,34.38,76548.77,2.71,-0.13683,0.00015,9.18806]
[1779601378932,34.38,76548.85,2.71,-0.13682,0.00015,9.1876]
[1779601383968,34.38,76550.74,2.71,-0.13653,0.00015,9.17478]
[1779601389003,34.39,76548.96,2.71,-0.13681,0.00015,9.18713]
[1779601394038,34.39,76548.68,2.71,-0.13685,0.00015,9.18915]
[1779601400080,34.39,76548.38,2.71,-0.1369,0.00015,9.19131]
[1779601405116,34.39,76550.84,2.71,-0.13653,0.00015,9.17454]
[1779601410150,34.39,76556.02,2.71,-0.13575,0.00015,9.1392]
[1779601415186,34.39,76557.32,2.71,-0.13549,0.00015,9.12449]
[1779601420384,34.39,76556.66,2.71,-0.1356,0.00015,9.12941]
[1779601426137,34.39,76557.83,2.71,-0.13543,0.00015,9.12206]
[1779601432306,34.39,76553.88,2.71,-0.13604,0.00015,9.14966]
[1779601437341,34.39,76553.58,2.71,-0.1361,0.00015,9.15202]
[1779601442377,34.4,76552.01,2.71,-0.13634,0.00015,9.16304]
[1779601447411,34.4,76547.91,2.71,-0.13696,0.00015,9.19127]
[1779601452447,34.4,76547.86,2.71,-0.13697,0.00015,9.19161]
[1779601457481,34.4,76541.98,2.71,-0.13788,0.00015,9.2324]
[1779601467021,34.4,76541.16,2.71,-0.13802,0.00015,9.2388]
[1779601472588,34.4,76541.75,2.71,-0.13789,0.00015,9.22979]
[1779601477623,34.41,76542.54,2.71,-0.13779,0.00015,9.22555]
[1779601483068,34.41,76543.21,2.71,-0.1377,0.00015,9.22127]
[1779601492192,34.41,76545.75,2.71,-0.13731,0.00015,9.20404]
[1779601497763,34.41,76546.59,2.71,-0.13718,0.00015,9.19829]
[1779601502798,34.41,76546.73,2.71,-0.13716,0.00015,9.19729]
[1779601507832,34.41,76546.87,2.71,-0.13714,0.00015,9.19631]
[1779601512867,34.41,76547.55,2.71,-0.13704,0.00015,9.19161]
[1779601517903,34.41,76550.43,2.71,-0.1366,0.00015,9.17198]
[1779601522938,34.41,76549.98,2.71,-0.13667,0.00015,9.17525]
[1779601529988,34.41,76549.31,2.71,-0.13678,0.00015,9.18017]
[1779601535021,34.41,76548.72,2.71,-0.1368,0.00015,9.17811]
[1779601540056,34.41,76548.55,2.71,-0.13683,0.00015,9.17956]
[1779601547105,34.41,76546.05,2.71,-0.13722,0.00015,9.19698]
[1779601552163,34.41,76549.33,2.71,-0.13673,0.00015,9.17468]
[1779601553170,34.41,76557.59,2.71,-0.13547,0.00015,9.11804]
[1779601558202,34.41,76556.4,2.71,-0.13565,0.00015,9.12617]
[1779601563236,34.41,76559.82,2.71,-0.13514,0.00015,9.1028]
[1779601569679,34.41,76561.54,2.71,-0.13488,0.00015,9.09125]
[1779601573678,34.42,76568.44,2.71,-0.13386,0.00015,9.04456]
[1779601579349,34.42,76571.3,2.71,-0.13345,0.00015,9.0259]
[1779601584112,34.42,76577.34,2.71,-0.13256,0.00015,8.98519]
[1779601584144,34.42,76577.34,2.71,-0.13256,0.00015,8.98519]
[1779601584649,34.42,76582.03,2.71,-0.13187,0.00015,8.9534]
[1779601584714,34.42,76587.52,2.71,-0.13106,0.00015,8.91619]
[1779601589862,34.43,76588.12,2.71,-0.131,0.00015,8.91324]
[1779601595461,34.43,76586.52,2.71,-0.1312,0.00015,8.91979]
[1779601606538,34.44,76586.06,2.71,-0.13133,0.00015,8.92596]
[1779601611572,34.45,76587.19,2.71,-0.1312,0.00015,8.91968]
[1779601618077,34.45,76586.12,2.71,-0.13139,0.00015,8.92867]
[1779601623657,34.46,76585.51,2.71,-0.13152,0.00015,8.93447]
[1779601626678,34.46,76578.21,2.71,-0.13262,0.00015,8.98499]
[1779601632720,34.46,76575.29,2.71,-0.13307,0.00015,9.00599]
[1779601638217,34.46,76576.39,2.71,-0.13293,0.00015,8.99936]
[1779601643796,34.47,76577.22,2.71,-0.13283,0.00015,8.99481]
[1779601649840,34.47,76577.78,2.71,-0.13277,0.00015,8.99214]
[1779601655170,34.47,76581.6,2.71,-0.13215,0.00015,8.96077]
[1779601660273,34.48,76585.49,2.71,-0.13159,0.00015,8.93525]
[1779601665952,34.48,76584.77,2.71,-0.13174,0.00015,8.94197]
[1779601670987,34.49,76588.47,2.71,-0.13122,0.00015,8.91806]
[1779601676022,34.49,76587.0,2.71,-0.13147,0.00015,8.92945]
[1779601681057,34.5,76585.13,2.71,-0.13177,0.00015,8.94349]
[1779601686093,34.5,76585.19,2.71,-0.13179,0.00015,8.94437]
[1779601691127,34.5,76584.15,2.71,-0.13197,0.00015,8.95268]
[1779601696162,34.51,76584.02,2.71,-0.13201,0.00015,8.95476]
[1779601701197,34.51,76585.14,2.71,-0.13188,0.00015,8.94841]
[1779601706238,34.52,76590.09,2.71,-0.13117,0.00015,8.91601]
[1779601711277,34.51,76591.57,2.71,-0.13087,0.00015,8.89912]
[1779601711793,34.51,76591.57,2.71,-0.13087,0.00015,8.89912]
[1779601711813,34.51,76591.57,2.71,-0.13087,0.00015,8.89912]
[1779601712049,34.51,76591.57,2.71,-0.13087,0.00015,8.89912]
[1779601712052,34.51,76591.57,2.71,-0.13087,0.00015,8.89912]
[1779601712284,34.51,76591.8,2.71,-0.13083,0.00015,8.89746]
[1779601713292,34.51,76598.93,2.71,-0.12979,0.00015,8.84891]
[1779601719336,34.51,76600.18,2.71,-0.12959,0.00015,8.84001]
[1779601726309,34.51,76601.77,2.71,-0.12936,0.00015,8.82903]
[1779601730412,34.51,76609.37,2.71,-0.12824,0.00014,8.77709]
[1779601735448,34.51,76616.18,2.71,-0.12725,0.00014,8.73063]
[1779601740487,34.51,76616.22,2.71,-0.12724,0.00014,8.73013]
[1779601745522,34.51,76622.71,2.71,-0.1263,0.00014,8.68588]
[1779601751098,34.51,76626.32,2.71,-0.12578,0.00014,8.66149]
[1779601752572,34.51,76637.11,2.71,-0.12424,0.00014,8.58836]
[1779601757605,34.51,76637.85,2.71,-0.12414,0.00014,8.58338]
[1779601762640,34.51,76639.63,2.71,-0.12389,0.00014,8.5714]
[1779601767675,34.51,76645.81,2.71,-0.12302,0.00014,8.53006]
[1779601773152,34.51,76644.57,2.71,-0.12312,0.00014,8.53214]
[1779601779221,34.51,76650.36,2.71,-0.1223,0.00014,8.49285]
[1779601782416,34.51,76652.13,2.71,-0.12205,0.00014,8.48084]
[1779601782435,34.51,76655.1,2.71,-0.12163,0.00014,8.46078]
[1779601784197,34.51,76656.63,2.71,-0.12142,0.00014,8.45041]
[1779601784204,34.51,76656.63,2.71,-0.12142,0.00014,8.45041]
[1779601784235,34.51,76661.15,2.71,-0.12079,0.00014,8.41998]
[1779601789291,34.5,76657.87,2.71,-0.12124,0.00014,8.44175]
[1779601794765,34.5,76659.35,2.71,-0.12103,0.00014,8.43161]
[1779601800412,34.5,76654.5,2.71,-0.1217,0.00014,8.46411]
[1779601803930,34.5,76662.26,2.71,-0.12062,0.00014,8.4118]
[1779601809432,34.5,76668.87,2.71,-0.11968,0.00014,8.36661]
[1779601815011,34.5,76673.27,2.71,-0.11906,0.00014,8.33611]
[1779601820051,34.49,76675.39,2.71,-0.11874,0.00014,8.32093]
[1779601825079,34.49,76681.6,2.71,-0.11788,0.00014,8.27852]
[1779601830114,34.49,76682.45,2.71,-0.11774,0.00014,8.2721]
[1779601835148,34.49,76682.79,2.71,-0.11761,0.00014,8.26279]
[1779601840185,34.49,76683.59,2.71,-0.11749,0.00014,8.25678]
[1779601846066,34.48,76679.62,2.71,-0.11802,0.00014,8.2829]
[1779601855289,34.48,76678.72,2.71,-0.1181,0.00014,8.28689]
[1779601860325,34.48,76682.09,2.71,-0.11763,0.00014,8.26375]
[1779601865359,34.47,76686.35,2.71,-0.11704,0.00014,8.23459]
[1779601870867,34.47,76688.9,2.71,-0.11668,0.00014,8.21717]
[1779601876439,34.47,76690.83,2.71,-0.11641,0.00014,8.20391]
[1779601881472,34.47,76690.59,2.71,-0.11644,0.00014,8.20529]
[1779601883487,34.47,76700.3,2.71,-0.11513,0.00013,8.14063]
[1779601888522,34.47,76700.08,2.71,-0.11516,0.00013,8.14241]
[1779601891543,34.47,76706.89,2.71,-0.11418,0.00013,8.09116]
[1779601897584,34.47,76711.04,2.71,-0.11364,0.00013,8.06418]
[1779601902620,34.48,76710.01,2.71,-0.11379,0.00013,8.07142]
[1779601910153,34.48,76713.64,2.71,-0.11331,0.00013,8.04776]
[1779601915711,34.48,76713.28,2.71,-0.11337,0.00013,8.05072]
[1779601920748,34.48,76717.72,2.71,-0.11279,0.00013,8.02179]
[1779601921754,34.48,76726.57,2.71,-0.11163,0.00013,7.96337]
[1779601926791,34.48,76734.61,2.71,-0.11059,0.00013,7.91113]
[1779601931826,34.48,76736.62,2.71,-0.11033,0.00013,7.89811]
[1779601934846,34.48,76729.54,2.71,-0.11126,0.00013,7.94476]
[1779601939768,34.48,76732.95,2.71,-0.11081,0.00013,7.92236]
[1779601939790,34.48,76732.95,2.71,-0.11081,0.00013,7.92236]
[1779601940784,34.48,76733.5,2.71,-0.11074,0.00013,7.91879]
[1779601940789,34.48,76733.5,2.71,-0.11074,0.00013,7.91879]
[1779601940889,34.48,76733.5,2.71,-0.11074,0.00013,7.91885]
[1779601945924,34.49,76733.62,2.71,-0.11073,0.00013,7.91835]
[1779601950959,34.49,76738.15,2.71,-0.11015,0.00013,7.88882]
[1779601955994,34.49,76741.14,2.71,-0.10969,0.00013,7.86325]
[1779601958009,34.49,76752.78,2.71,-0.10819,0.00013,7.78679]
[1779601963043,34.49,76756.12,2.71,-0.10775,0.00013,7.76462]
[1779601968078,34.49,76758.9,2.71,-0.10739,0.00013,7.74609]
[1779601973113,34.49,76757.05,2.71,-0.10764,0.00013,7.75869]
[1779601978148,34.49,76755.2,2.71,-0.10788,0.00013,7.77108]
[1779601979773,34.49,76755.45,2.71,-0.10785,0.00013,7.76949]
[1779601979796,34.49,76755.45,2.71,-0.10785,0.00013,7.76949]
[1779601979805,34.49,76755.45,2.71,-0.10785,0.00013,7.76949]
[1779601980163,34.49,76755.07,2.71,-0.1079,0.00013,7.77202]
[1779601986204,34.49,76756.37,2.71,-0.10774,0.00013,7.76375]
[1779601991240,34.49,76748.73,2.71,-0.10872,0.00013,7.81387]
[1779601996275,34.49,76743.05,2.71,-0.10945,0.00013,7.85103]
[1779602001310,34.49,76749.55,2.71,-0.10861,0.00013,7.80812]
[1779602006345,34.49,76750.08,2.71,-0.10854,0.00013,7.80459]
[1779602011380,34.49,76750.44,2.71,-0.10842,0.00013,7.79583]
[1779602016415,34.49,76751.06,2.71,-0.10833,0.00013,7.79165]
[1779602021450,34.49,76749.1,2.71,-0.10858,0.00013,7.80432]
[1779602026486,34.49,76746.66,2.71,-0.10889,0.00013,7.8201]
[1779602030513,34.48,76738.73,2.71,-0.10991,0.00013,7.87187]
[1779602035548,34.48,76736.25,2.71,-0.11022,0.00013,7.88746]
[1779602040583,34.48,76732.72,2.71,-0.11068,0.00013,7.91053]
[1779602045618,34.48,76733.37,2.71,-0.11058,0.00013,7.90564]
[1779602050653,34.48,76732.65,2.71,-0.11066,0.00013,7.9095]
[1779602056695,34.47,76733.33,2.71,-0.11055,0.00013,7.90384]
[1779602061730,34.47,76732.06,2.71,-0.1107,0.00013,7.91134]
[1779602066765,34.47,76730.36,2.71,-0.1109,0.00013,7.92164]
[1779602071802,34.47,76729.06,2.71,-0.11099,0.00013,7.92343]
[1779602076835,34.47,76728.16,2.71,-0.11111,0.00013,7.92938]
[1779602081602,34.46,76729.22,2.71,-0.11096,0.00013,7.9218]
[1779602081640,34.46,76729.22,2.71,-0.11096,0.00013,7.9218]
[1779602082529,34.46,76729.34,2.71,-0.11094,0.00013,7.92082]
[1779602082561,34.46,76723.04,2.71,-0.11176,0.00013,7.96226]
[1779602084589,34.46,76723.04,2.71,-0.11176,0.00013,7.96227]
[1779602084686,34.46,76719.44,2.71,-0.11223,0.00013,7.98595]
[1779602089783,34.46,76718.85,2.71,-0.1123,0.00013,7.98951]
[1779602091420,34.46,76727.72,2.71,-0.11113,0.00013,7.93068]
[1779602096976,34.46,76728.19,2.71,-0.11107,0.00013,7.92751]
[1779602102028,34.46,76728.04,2.71,-0.11109,0.00013,7.92851]
[1779602109061,34.46,76729.29,2.71,-0.11093,0.00013,7.92025]
[1779602114101,34.46,76735.83,2.71,-0.11007,0.00013,7.8773]
[1779602119132,34.46,76734.48,2.71,-0.11026,0.00013,7.8865]
[1779602124166,34.46,76733.33,2.71,-0.11039,0.00013,7.8934]
[1779602129201,34.46,76727.47,2.71,-0.11114,0.00013,7.93116]
[1779602134236,34.46,76726.63,2.71,-0.11116,0.00013,7.9294]
[1779602139271,34.45,76722.65,2.71,-0.11166,0.00013,7.95464]
[1779602144307,34.45,76714.88,2.71,-0.11268,0.00013,8.00556]
[1779602149723,34.45,76713.37,2.71,-0.11288,0.00013,8.01543]
[1779602155384,34.45,76709.42,2.71,-0.1134,0.00013,8.04133]
[1779602160541,34.45,76708.25,2.71,-0.11355,0.00013,8.04895]
[1779602168476,34.45,76713.42,2.71,-0.11286,0.00013,8.01436]
[1779602173511,34.45,76717.48,2.71,-0.11231,0.00013,7.98733]
[1779602178546,34.45,76723.28,2.71,-0.11155,0.00013,7.94887]
[1779602183581,34.45,76727.2,2.71,-0.11103,0.00013,7.92303]
[1779602188617,34.45,76726.38,2.71,-0.11114,0.00013,7.9286]
[1779602195665,34.45,76726.83,2.71,-0.11101,0.00013,7.91951]
[1779602200702,34.45,76731.52,2.71,-0.1104,0.00013,7.88872]
[1779602205737,34.45,76731.27,2.71,-0.11044,0.00013,7.89067]
[1779602210773,34.45,76731.3,2.71,-0.11044,0.00013,7.89074]
[1779602215809,34.45,76730.58,2.71,-0.11054,0.00013,7.89573]
[1779602221850,34.45,76727.35,2.71,-0.11097,0.00013,7.91724]
[1779602232403,34.45,76726.39,2.71,-0.1111,0.00013,7.92364]
[1779602238218,34.45,76724.14,2.71,-0.11139,0.00013,7.93845]
[1779602244004,34.45,76722.36,2.71,-0.11163,0.00013,7.9502]
[1779602249040,34.45,76714.64,2.71,-0.11265,0.00013,8.00135]
[1779602254075,34.45,76711.03,2.71,-0.11305,0.00013,8.01885]
[1779602262614,34.45,76713.49,2.71,-0.11272,0.00013,8.00237]
[1779602268173,34.45,76712.46,2.71,-0.11286,0.00013,8.00912]
[1779602281266,34.45,76709.87,2.71,-0.1132,0.00013,8.02633]
[1779602286299,34.45,76706.02,2.71,-0.11372,0.00013,8.05192]
[1779602291334,34.45,76704.32,2.71,-0.11394,0.00013,8.06329]
[1779602296369,34.45,76702.39,2.71,-0.1142,0.00013,8.07619]
[1779602301404,34.45,76701.67,2.71,-0.1143,0.00013,8.08102]
[1779602306439,34.45,76701.64,2.71,-0.11431,0.00013,8.08127]
[1779602311474,34.45,76699.16,2.71,-0.11457,0.00013,8.0915]
[1779602316508,34.45,76697.96,2.71,-0.11473,0.00013,8.09947]
[1779602321544,34.45,76697.62,2.71,-0.11477,0.00013,8.10172]
[1779602327586,34.45,76697.22,2.71,-0.11483,0.00013,8.10437]
[1779602332622,34.45,76696.72,2.71,-0.11489,0.00013,8.10763]
[1779602337655,34.45,76697.17,2.71,-0.11483,0.00013,8.10464]
[1779602342691,34.45,76697.06,2.71,-0.11485,0.00013,8.10537]
[1779602347726,34.45,76696.6,2.71,-0.11491,0.00013,8.10841]
[1779602352760,34.45,76695.65,2.71,-0.11504,0.00013,8.11469]
[1779602359810,34.45,76695.57,2.71,-0.11505,0.00013,8.11515]
[1779602366859,34.45,76695.55,2.71,-0.11505,0.00013,8.11522]
[1779602373908,34.45,76695.56,2.71,-0.11497,0.00013,8.10882]
[1779602380957,34.45,76695.08,2.71,-0.11503,0.00013,8.11198]
[1779602385993,34.45,76699.07,2.71,-0.1145,0.00013,8.08543]
[1779602391033,34.45,76700.31,2.71,-0.11433,0.00013,8.07718]
[1779602396061,34.45,76698.15,2.71,-0.11462,0.00013,8.0914]
[1779602401096,34.45,76697.09,2.71,-0.11476,0.00013,8.0983]
[1779602407139,34.45,76691.64,2.71,-0.11548,0.00014,8.13407]
[1779602412173,34.45,76704.05,2.71,-0.11381,0.00013,8.05116]
[1779602417210,34.45,76703.4,2.71,-0.1139,0.00013,8.05559]
[1779602422245,34.45,76704.24,2.71,-0.11379,0.00013,8.05015]
[1779602429292,34.45,76703.03,2.71,-0.11396,0.00013,8.05856]
[1779602434328,34.45,76708.86,2.71,-0.1131,0.00013,8.01355]
[1779602436342,34.45,76716.5,2.71,-0.11209,0.00013,7.96288]
[1779602443884,34.45,76722.97,2.71,-0.11123,0.00013,7.92018]
[1779602449434,34.45,76729.79,2.71,-0.11036,0.00013,7.87612]
[1779602453954,34.45,76738.78,2.71,-0.10919,0.00013,7.81725]
[1779602457490,34.45,76745.77,2.71,-0.10829,0.00013,7.77153]
[1779602462529,34.46,76745.71,2.71,-0.10831,0.00013,7.77241]
[1779602467560,34.46,76744.09,2.71,-0.10854,0.00013,7.78404]
[1779602472595,34.46,76745.45,2.71,-0.10839,0.00013,7.77665]
[1779602477640,34.47,76746.42,2.71,-0.1083,0.00013,7.77181]
[1779602481658,34.47,76739.36,2.71,-0.10923,0.00013,7.81927]
[1779602486692,34.47,76740.64,2.71,-0.10909,0.00013,7.81204]
[1779602494750,34.48,76741.23,2.71,-0.10898,0.00013,7.80385]
[1779602499825,34.48,76738.77,2.71,-0.10932,0.00013,7.82112]
[1779602504861,34.49,76730.97,2.71,-0.11035,0.00013,7.8734]
[1779602510902,34.49,76733.12,2.71,-0.11009,0.00013,7.86003]
[1779602515937,34.49,76734.53,2.71,-0.10992,0.00013,7.85143]
[1779602520973,34.49,76735.21,2.71,-0.10984,0.00013,7.84763]
[1779602526010,34.49,76731.36,2.71,-0.11036,0.00013,7.87361]
[1779602531108,34.49,76728.99,2.71,-0.11067,0.00013,7.88956]
[1779602537087,34.5,76727.26,2.71,-0.11091,0.00013,7.90148]
[1779602543130,34.5,76732.56,2.71,-0.11023,0.00013,7.86714]
[1779602548165,34.5,76728.31,2.71,-0.11079,0.00013,7.89562]
[1779602553200,34.5,76723.39,2.71,-0.11137,0.00013,7.92207]
[1779602558235,34.5,76723.63,2.71,-0.11135,0.00013,7.92124]
[1779602564724,34.51,76723.33,2.71,-0.11143,0.00013,7.92524]
[1779602571327,34.52,76723.72,2.71,-0.11143,0.00013,7.92505]
[1779602576361,34.52,76725.9,2.71,-0.11118,0.00013,7.91246]
[1779602582403,34.53,76726.35,2.71,-0.11116,0.00013,7.91162]
[1779602587438,34.53,76728.56,2.71,-0.1109,0.00013,7.89885]
[1779602593176,34.54,76728.25,2.71,-0.11097,0.00013,7.90229]
[1779602598515,34.54,76730.96,2.71,-0.11067,0.00013,7.88687]
[1779602603550,34.55,76732.48,2.71,-0.1105,0.00013,7.87862]
[1779602611606,34.56,76732.7,2.71,-0.11045,0.00013,7.87372]
[1779602616640,34.56,76734.04,2.71,-0.11031,0.00013,7.86667]
[1779602622683,34.57,76734.77,2.71,-0.11026,0.00013,7.86399]
[1779602627717,34.57,76735.56,2.71,-0.11019,0.00013,7.86053]
[1779602632753,34.58,76733.85,2.71,-0.11045,0.00013,7.87348]
[1779602637789,34.58,76731.29,2.71,-0.11081,0.00013,7.89188]
[1779602643829,34.59,76730.64,2.71,-0.11093,0.00013,7.89796]
[1779602648865,34.59,76733.2,2.71,-0.11063,0.00013,7.88263]
[1779602653901,34.6,76735.14,2.71,-0.1104,0.00013,7.8714]
[1779602658935,34.6,76735.75,2.71,-0.11035,0.00013,7.86892]
[1779602663971,34.61,76735.63,2.71,-0.1104,0.00013,7.87118]
[1779602669007,34.61,76736.37,2.71,-0.11033,0.00013,7.86776]
[1779602674041,34.62,76740.91,2.71,-0.1097,0.00013,7.83328]
[1779602679076,34.62,76746.39,2.71,-0.109,0.00013,7.79807]
[1779602684119,34.62,76746.24,2.71,-0.10903,0.00013,7.79944]
[1779602689148,34.62,76741.9,2.71,-0.1096,0.00013,7.82819]
[1779602694184,34.62,76740.37,2.71,-0.1098,0.00013,7.83834]
[1779602699221,34.62,76741.88,2.71,-0.1096,0.00013,7.82853]
[1779602704254,34.62,76741.24,2.71,-0.10971,0.00013,7.83403]
[1779602713317,34.63,76740.98,2.71,-0.10981,0.00013,7.83889]
[1779602718352,34.64,76740.81,2.71,-0.10986,0.00013,7.84159]
[1779602725401,34.65,76740.85,2.71,-0.1099,0.00013,7.8435]
[1779602730498,34.65,76740.4,2.71,-0.10998,0.00013,7.84797]
[1779602735918,34.65,76740.1,2.71,-0.10998,0.00013,7.84517]
[1779602744534,34.66,76739.97,2.71,-0.11005,0.00013,7.8487]
[1779602750577,34.67,76739.41,2.71,-0.11016,0.00013,7.85411]
[1779602756058,34.67,76742.64,2.71,-0.10977,0.00013,7.83451]
[1779602761653,34.68,76740.94,2.71,-0.11002,0.00013,7.84753]
[1779602767694,34.68,76740.82,2.71,-0.11007,0.00013,7.8501]
[1779602774744,34.69,76735.47,2.71,-0.11081,0.00013,7.88705]
[1779602780786,34.69,76735.42,2.71,-0.11084,0.00013,7.88876]
[1779602786268,34.7,76729.54,2.71,-0.11163,0.00013,7.92837]
[1779602791863,34.7,76728.02,2.71,-0.11178,0.00013,7.93306]
[1779602797905,34.7,76728.35,2.71,-0.11176,0.00013,7.93193]
[1779602802940,34.7,76727.7,2.71,-0.11186,0.00013,7.9371]
[1779602807977,34.71,76726.8,2.71,-0.11199,0.00013,7.94392]
[1779602813011,34.71,76725.73,2.71,-0.11215,0.00013,7.95177]
[1779602818047,34.71,76725.7,2.71,-0.11217,0.00013,7.95272]
[1779602821131,34.71,76734.12,2.71,-0.11107,0.00013,7.89791]
[1779602827110,34.72,76736.81,2.71,-0.11075,0.00013,7.8816]
[1779602832146,34.72,76740.11,2.71,-0.11035,0.00013,7.86134]
[1779602837216,34.73,76738.33,2.71,-0.1106,0.00013,7.87441]
[1779602843222,34.73,76734.45,2.71,-0.11114,0.00013,7.90143]
[1779602848257,34.73,76737.47,2.71,-0.11077,0.00013,7.88288]
[1779602856764,34.74,76738.15,2.71,-0.11066,0.00013,7.8746]
[1779602867389,34.75,76738.62,2.71,-0.11065,0.00013,7.8742]
[1779602872425,34.75,76743.71,2.71,-0.11002,0.00013,7.8424]
[1779602877460,34.76,76741.71,2.71,-0.11031,0.00013,7.85695]
[1779602882495,34.76,76745.7,2.71,-0.10982,0.00013,7.83242]
[1779602887530,34.77,76744.92,2.71,-0.10996,0.00013,7.83956]
[1779602892564,34.77,76739.49,2.71,-0.1107,0.00013,7.87663]
[1779602897599,34.78,76737.32,2.71,-0.11101,0.00013,7.89242]
[1779602902636,34.79,76735.89,2.71,-0.11124,0.00013,7.904]
[1779602908676,34.79,76735.03,2.71,-0.11141,0.00013,7.91242]
[1779602913712,34.8,76732.61,2.71,-0.1117,0.00013,7.92432]
[1779602920762,34.81,76730.77,2.71,-0.112,0.00013,7.93947]
[1779602925796,34.81,76730.15,2.71,-0.11211,0.00013,7.94503]
[1779602930830,34.82,76730.19,2.71,-0.11213,0.00013,7.94605]
[1779602935865,34.82,76730.78,2.71,-0.11208,0.00013,7.9435]
[1779602940905,34.83,76730.6,2.71,-0.11213,0.00013,7.94596]
[1779602943956,34.83,76714.27,2.71,-0.11431,0.00013,8.05406]
[1779602948991,34.83,76719.3,2.71,-0.11367,0.00013,8.0226]
[1779602954026,34.84,76721.19,2.71,-0.11345,0.00013,8.01192]
[1779602959061,34.84,76723.92,2.71,-0.11313,0.00013,7.99579]
[1779602967538,34.85,76725.68,2.71,-0.11295,0.00013,7.9872]
[1779602973158,34.86,76726.54,2.71,-0.11281,0.00013,7.97749]
[1779602978193,34.87,76726.81,2.71,-0.11281,0.00013,7.97762]
[1779602983229,34.87,76727.61,2.71,-0.11274,0.00013,7.97428]
[1779602988264,34.88,76728.59,2.71,-0.11265,0.00013,7.96977]
[1779602993299,34.88,76731.79,2.71,-0.11226,0.00013,7.95005]
[1779602998334,34.88,76731.44,2.71,-0.11232,0.00013,7.95337]
[1779603003368,34.89,76730.72,2.71,-0.11244,0.00013,7.95907]
[1779603008404,34.89,76731.57,2.71,-0.11235,0.00013,7.9545]
[1779603015456,34.89,76731.7,2.71,-0.11236,0.00013,7.95506]
[1779603020488,34.9,76732.24,2.71,-0.11231,0.00013,7.95254]
[1779603025524,34.9,76732.99,2.71,-0.11223,0.00013,7.94866]
[1779603030566,34.9,76739.66,2.71,-0.11138,0.00013,7.90621]
[1779603035601,34.91,76735.05,2.71,-0.11193,0.00013,7.93125]
[1779603046605,34.91,76731.39,2.71,-0.11243,0.00013,7.95596]
[1779603055744,34.92,76731.42,2.71,-0.11248,0.00013,7.95867]
[1779603060775,34.92,76727.7,2.71,-0.11298,0.00013,7.98379]
[1779603065811,34.93,76727.96,2.71,-0.11298,0.00013,7.98357]
[1779603076888,34.94,76727.4,2.71,-0.11312,0.00013,7.99067]
[1779603083123,34.94,76729.64,2.71,-0.11284,0.00013,7.97689]
[1779603088406,34.95,76729.54,2.71,-0.1129,0.00013,7.97988]
[1779603093440,34.95,76727.59,2.71,-0.11311,0.00013,7.98779]
[1779603098476,34.95,76725.58,2.71,-0.11341,0.00013,8.00232]
[1779603106095,34.96,76725.95,2.71,-0.1134,0.00013,8.00193]
[1779603111130,34.96,76727.16,2.71,-0.11326,0.00013,7.99529]
[1779603116167,34.97,76727.81,2.71,-0.1132,0.00013,7.99215]
[1779603121199,34.97,76728.18,2.71,-0.11316,0.00013,7.99018]
[1779603128686,34.97,76728.71,2.71,-0.1131,0.00013,7.98735]
[1779603134288,34.97,76728.71,2.71,-0.11311,0.00013,7.98789]
[1779603141341,34.97,76728.13,2.71,-0.1132,0.00013,7.99225]
[1779603148826,34.98,76728.48,2.71,-0.11317,0.00013,7.99059]
[1779603158462,34.98,76728.53,2.71,-0.1131,0.00013,7.98468]
[1779603164503,34.98,76728.94,2.71,-0.11306,0.00013,7.98251]
[1779603169539,34.98,76730.0,2.71,-0.11293,0.00013,7.97604]
[1779603174574,34.98,76729.82,2.71,-0.11296,0.00013,7.97767]
[1779603179609,34.99,76727.95,2.71,-0.11324,0.00013,7.99133]
[1779603184644,34.99,76727.31,2.71,-0.11335,0.00013,7.9969]
[1779603189680,35.0,76727.29,2.71,-0.11338,0.00013,7.99839]
[1779603195722,35.0,76728.05,2.71,-0.11331,0.00013,7.99502]
[1779603205792,35.01,76727.81,2.71,-0.11339,0.00013,7.9992]
[1779603210827,35.01,76728.48,2.71,-0.11333,0.00013,7.99611]
[1779603215861,35.02,76728.55,2.71,-0.11327,0.00013,7.99062]
[1779603224927,35.02,76728.45,2.71,-0.11334,0.00013,7.99381]
[1779603230967,35.03,76729.02,2.71,-0.11329,0.00013,7.99162]
[1779603236003,35.03,76729.83,2.71,-0.11321,0.00013,7.9876]
[1779603241045,35.04,76730.35,2.71,-0.11317,0.00013,7.9855]
[1779603246080,35.04,76729.78,2.71,-0.11327,0.00013,7.9905]
[1779603251121,35.04,76722.07,2.71,-0.11431,0.00013,8.042]
[1779603258168,35.05,76723.23,2.71,-0.11418,0.00013,8.03582]
[1779603269672,35.05,76720.98,2.71,-0.11448,0.00013,8.05057]
[1779603276634,35.05,76720.98,2.71,-0.11441,0.00013,8.04423]
[1779603276735,35.05,76714.1,2.71,-0.11532,0.00013,8.08918]
[1779603284350,35.05,76709.14,2.71,-0.11598,0.00013,8.12158]
[1779603288378,35.05,76716.45,2.71,-0.11501,0.00013,8.07373]
[1779603293413,35.05,76720.35,2.71,-0.11449,0.00013,8.0485]
[1779603294626,35.05,76730.71,2.71,-0.11313,0.00013,7.98094]
[1779603298448,35.05,76739.17,2.71,-0.11203,0.00013,7.92657]
[1779603302476,35.05,76730.74,2.71,-0.11316,0.00013,7.98244]
[1779603307511,35.06,76727.17,2.71,-0.11364,0.00013,8.00635]
[1779603309952,35.06,76712.88,2.71,-0.11554,0.00013,8.09994]
[1779603315567,35.06,76711.1,2.71,-0.11578,0.00013,8.11147]
[1779603320609,35.06,76708.41,2.71,-0.11613,0.00013,8.12899]
[1779603325639,35.06,76708.13,2.71,-0.11617,0.00013,8.13062]
[1779603332689,35.05,76707.78,2.71,-0.11614,0.00013,8.12639]
[1779603340743,35.05,76708.49,2.71,-0.11604,0.00013,8.12166]
[1779603345778,35.06,76704.47,2.71,-0.11658,0.00013,8.14823]
[1779603355851,35.06,76704.23,2.71,-0.11665,0.00013,8.15172]
[1779603358869,35.06,76694.83,2.71,-0.11794,0.00014,8.21404]
[1779603363904,35.06,76691.28,2.71,-0.11843,0.00014,8.23784]
[1779603368938,35.06,76693.48,2.71,-0.11813,0.00014,8.22347]
[1779603376995,35.06,76693.84,2.71,-0.11806,0.00014,8.22029]
[1779603382032,35.06,76694.56,2.71,-0.11795,0.00014,8.21498]
[1779603387066,35.06,76694.68,2.71,-0.11793,0.00014,8.21371]
[1779603392101,35.06,76694.83,2.71,-0.11782,0.00014,8.20589]
[1779603397912,35.06,76696.32,2.71,-0.11761,0.00014,8.19574]
[1779603403179,35.05,76699.81,2.71,-0.11713,0.00013,8.17239]
[1779603408216,35.05,76699.02,2.71,-0.11724,0.00014,8.17737]
[1779603413250,35.05,76698.84,2.71,-0.11726,0.00014,8.1783]
[1779603419294,35.05,76698.73,2.71,-0.11727,0.00014,8.17875]
[1779603424328,35.05,76698.82,2.71,-0.11725,0.00014,8.17793]
[1779603430813,35.05,76697.99,2.71,-0.11735,0.00014,8.183]
[1779603437442,35.05,76698.0,2.71,-0.11734,0.00014,8.18233]
[1779603444994,35.05,76697.03,2.71,-0.11746,0.00014,8.18831]
[1779603450434,35.05,76698.24,2.71,-0.11729,0.00014,8.17973]
[1779603457583,35.05,76698.07,2.71,-0.11724,0.00014,8.17502]
[1779603462618,35.05,76697.83,2.71,-0.11728,0.00014,8.17679]
[1779603467652,35.05,76697.91,2.71,-0.11726,0.00014,8.17582]
[1779603472687,35.05,76697.88,2.71,-0.11726,0.00014,8.17561]
[1779603476715,35.04,76709.14,2.71,-0.11574,0.00013,8.10148]
[1779603481751,35.05,76714.59,2.71,-0.11501,0.00013,8.066]
[1779603486786,35.05,76718.08,2.71,-0.11455,0.00013,8.04348]
[1779603491822,35.05,76719.37,2.71,-0.11439,0.00013,8.03533]
[1779603496859,35.05,76722.7,2.71,-0.11395,0.00013,8.01383]
[1779603498870,35.05,76713.59,2.71,-0.11516,0.00013,8.07348]
[1779603503907,35.05,76709.88,2.71,-0.11566,0.00013,8.09797]
[1779603508940,35.05,76708.8,2.71,-0.11582,0.00013,8.10578]
[1779603513981,35.05,76707.68,2.71,-0.11591,0.00013,8.10752]
[1779603519011,35.06,76707.77,2.71,-0.11592,0.00013,8.10772]
[1779603524049,35.06,76710.61,2.71,-0.11556,0.00013,8.09014]
[1779603529085,35.06,76709.74,2.71,-0.1157,0.00013,8.0969]
[1779603535212,35.06,76707.01,2.71,-0.11607,0.00013,8.1154]
[1779603542175,35.07,76705.29,2.71,-0.11634,0.00013,8.12859]
[1779603547209,35.07,76703.76,2.71,-0.11657,0.00013,8.13969]
[1779603555268,35.08,76702.46,2.71,-0.11677,0.00013,8.14952]
[1779603556273,35.08,76695.12,2.71,-0.11777,0.00014,8.19778]
[1779603561725,35.08,76690.13,2.71,-0.11845,0.00014,8.23078]
[1779603565647,35.08,76681.64,2.71,-0.11961,0.00014,8.2867]
[1779603571378,35.08,76680.97,2.71,-0.11962,0.00014,8.28438]
[1779603576414,35.08,76683.89,2.71,-0.11921,0.00014,8.26483]
[1779603581865,35.08,76683.77,2.71,-0.11922,0.00014,8.26543]
[1779603588498,35.07,76686.4,2.71,-0.11886,0.00014,8.24794]
[1779603595546,35.07,76684.88,2.71,-0.11907,0.00014,8.2578]
[1779603598523,35.07,76683.94,2.71,-0.11919,0.00014,8.26396]
[1779603599224,35.07,76683.94,2.71,-0.11919,0.00014,8.2639]
[1779603604246,35.07,76684.39,2.71,-0.11913,0.00014,8.26081]
[1779603609247,35.07,76684.44,2.71,-0.11912,0.00014,8.26035]
[1779603610844,35.07,76686.03,2.71,-0.1189,0.00014,8.2498]
[1779603610856,35.07,76686.03,2.71,-0.1189,0.00014,8.2498]
[1779603612904,35.07,76688.61,2.71,-0.11855,0.00014,8.23281]
[1779603612913,35.07,76688.61,2.71,-0.11855,0.00014,8.23281]
[1779603617940,35.07,76687.56,2.71,-0.11869,0.00014,8.2397]
[1779603621131,35.07,76687.91,2.71,-0.11864,0.00014,8.23738]
[1779603621146,35.07,76687.91,2.71,-0.11864,0.00014,8.23738]
[1779603626153,35.07,76689.27,2.71,-0.11846,0.00014,8.22837]
[1779603629327,35.07,76689.79,2.71,-0.11838,0.00014,8.22493]
[1779603629393,35.07,76689.79,2.71,-0.11838,0.00014,8.22492]
[1779603638011,35.07,76690.21,2.71,-0.11825,0.00014,8.21577]
[1779603646907,35.07,76690.11,2.71,-0.11826,0.00014,8.21637]
[1779603652356,35.07,76690.96,2.71,-0.11815,0.00014,8.21073]
[1779603657986,35.07,76691.1,2.71,-0.11813,0.00014,8.20977]
[1779603663018,35.07,76691.06,2.71,-0.11813,0.00014,8.20998]
[1779603668054,35.07,76691.12,2.71,-0.11812,0.00014,8.20953]
[1779603674096,35.07,76691.25,2.71,-0.1181,0.00014,8.20861]
[1779603682151,35.07,76691.51,2.71,-0.11807,0.00014,8.2068]
[1779603690209,35.07,76691.56,2.71,-0.11806,0.00014,8.20638]
[1779603697257,35.07,76691.15,2.71,-0.11804,0.00014,8.20265]
[1779603702705,35.07,76690.56,2.71,-0.11811,0.00014,8.20644]
[1779603709337,35.07,76690.56,2.71,-0.11811,0.00014,8.20634]
[1779603715390,35.07,76690.92,2.71,-0.11806,0.00014,8.20388]
[1779603722845,35.07,76691.1,2.71,-0.11804,0.00014,8.20261]
[1779603728481,35.07,76691.31,2.71,-0.11801,0.00014,8.20116]
[1779603731502,35.07,76699.39,2.71,-0.11691,0.00013,8.14798]
[1779603736537,35.07,76699.77,2.71,-0.11685,0.00013,8.1449]
[1779603742985,35.06,76697.43,2.71,-0.11715,0.00014,8.15949]
[1779603748622,35.06,76696.14,2.71,-0.11731,0.00014,8.16733]
[1779603753659,35.06,76695.6,2.71,-0.11731,0.00014,8.16474]
[1779603758950,35.06,76695.49,2.71,-0.11733,0.00014,8.16566]
[1779603767757,35.07,76695.32,2.71,-0.11736,0.00014,8.1673]
[1779603773195,35.07,76694.84,2.71,-0.11743,0.00014,8.17077]
[1779603778834,35.07,76695.12,2.71,-0.11741,0.00014,8.16936]
[1779603783868,35.07,76693.64,2.71,-0.11762,0.00014,8.17955]
[1779603790917,35.07,76687.18,2.71,-0.1185,0.00014,8.22238]
[1779603795954,35.07,76687.15,2.71,-0.11851,0.00014,8.22266]
[1779603803407,35.07,76687.86,2.71,-0.11841,0.00014,8.21806]
[1779603809051,35.07,76681.46,2.71,-0.11928,0.00014,8.26008]
[1779603813347,35.07,76663.47,2.71,-0.12169,0.00014,8.37218]
[1779603815101,35.07,76656.17,2.71,-0.1227,0.00014,8.42018]
[1779603819564,35.07,76653.94,2.71,-0.12299,0.00014,8.43403]
[1779603819593,35.07,76654.27,2.71,-0.12294,0.00014,8.43152]
[1779603820258,35.07,76654.27,2.71,-0.12294,0.00014,8.43152]
[1779603820265,35.07,76654.27,2.71,-0.12294,0.00014,8.43152]
[1779603820306,35.06,76655.48,2.71,-0.12276,0.00014,8.42319]
[1779603822151,35.06,76662.59,2.71,-0.12176,0.00014,8.3755]
[1779603826666,35.06,76663.64,2.71,-0.12159,0.00014,8.36754]
[1779603826707,35.06,76663.64,2.71,-0.12159,0.00014,8.36754]
[1779603827186,35.06,76660.54,2.71,-0.12202,0.00014,8.3878]
[1779603828522,35.06,76660.54,2.71,-0.12202,0.00014,8.3878]
[1779603828527,35.06,76660.54,2.71,-0.12202,0.00014,8.3878]
[1779603828544,35.06,76659.87,2.71,-0.1221,0.00014,8.39197]
[1779603833617,35.05,76657.76,2.71,-0.12237,0.00014,8.40465]
[1779603841283,35.05,76655.73,2.71,-0.12263,0.00014,8.41705]
[1779603847326,35.05,76657.17,2.71,-0.12242,0.00014,8.407]
[1779603852362,35.05,76653.1,2.71,-0.12298,0.00014,8.43365]
[1779603855384,35.05,76645.57,2.71,-0.12404,0.00014,8.48334]
[1779603860418,35.04,76642.85,2.71,-0.1244,0.00014,8.50049]
[1779603865453,35.04,76648.45,2.71,-0.12359,0.00014,8.4624]
[1779603870488,35.04,76653.87,2.71,-0.12281,0.00014,8.42557]
[1779603874764,35.04,76654.72,2.71,-0.1226,0.00014,8.41283]
[1779603875525,35.04,76655.79,2.71,-0.12245,0.00014,8.40553]
[1779603881565,35.03,76660.43,2.71,-0.12178,0.00014,8.3736]
[1779603892645,35.02,76665.81,2.71,-0.12099,0.00014,8.33586]
[1779603895663,35.02,76675.63,2.71,-0.11962,0.00014,8.2704]
[1779603900698,35.02,76676.49,2.71,-0.11948,0.00014,8.26397]
[1779603905733,35.02,76676.3,2.71,-0.11949,0.00014,8.26441]
[1779603910768,35.02,76676.84,2.71,-0.1194,0.00014,8.26008]
[1779603915803,35.01,76675.43,2.71,-0.11958,0.00014,8.26844]
[1779603920838,35.01,76677.7,2.71,-0.11925,0.00014,8.25264]
[1779603925873,35.01,76674.68,2.71,-0.11965,0.00014,8.27167]
[1779603930907,35.0,76677.59,2.71,-0.11923,0.00014,8.25152]
[1779603936955,35.0,76677.78,2.71,-0.1191,0.00014,8.24281]
[1779603941989,35.0,76682.02,2.71,-0.11851,0.00014,8.21403]
[1779603947024,35.0,76682.37,2.71,-0.11844,0.00014,8.21094]
[1779603953066,34.99,76682.73,2.71,-0.11837,0.00014,8.20764]
[1779603959108,34.99,76682.61,2.71,-0.11837,0.00014,8.20747]
[1779603964529,34.99,76682.64,2.71,-0.11835,0.00014,8.20648]
[1779603970184,34.98,76683.15,2.71,-0.11826,0.00014,8.20214]
[1779603975220,34.98,76683.98,2.71,-0.11813,0.00014,8.19588]
[1779603980255,34.98,76683.95,2.71,-0.11812,0.00014,8.1953]
[1779603987304,34.98,76683.71,2.71,-0.11813,0.00014,8.19578]
[1779603992339,34.95,76676.77,2.71,-0.11885,0.00014,8.22746]
[1779603998393,34.93,76674.45,2.71,-0.11898,0.00014,8.23393]
[1779604003425,34.92,76669.61,2.71,-0.11961,0.00014,8.26413]
[1779604009291,34.92,76670.68,2.71,-0.11944,0.00014,8.25592]
[1779604012491,34.91,76663.39,2.71,-0.12044,0.00014,8.30383]
[1779604013495,34.91,76652.37,2.71,-0.12198,0.00014,8.37686]
[1779604018530,34.91,76645.98,2.71,-0.12285,0.00014,8.41823]
[1779604021552,34.91,76638.55,2.71,-0.12389,0.00014,8.46699]
[1779604029607,34.9,76641.68,2.71,-0.12341,0.00014,8.44465]
[1779604034642,34.91,76640.74,2.71,-0.12357,0.00014,8.45234]
[1779604039679,34.91,76641.25,2.71,-0.1235,0.00014,8.44899]
[1779604044712,34.91,76643.27,2.71,-0.12321,0.00014,8.43506]
[1779604049747,34.91,76642.8,2.71,-0.12326,0.00014,8.43758]
[1779604054782,34.9,76642.84,2.71,-0.12317,0.00014,8.43037]
[1779604059817,34.9,76641.85,2.71,-0.12329,0.00014,8.43587]
[1779604065232,34.9,76634.04,2.71,-0.12436,0.00014,8.48663]
[1779604070261,34.9,76633.01,2.71,-0.12451,0.00014,8.49324]
[1779604072264,34.89,76632.38,2.71,-0.12457,0.00014,8.49637]
[1779604072836,34.89,76632.38,2.71,-0.12457,0.00014,8.49637]
[1779604078649,34.88,76627.9,2.71,-0.12515,0.00014,8.52346]
[1779604079003,34.89,76627.6,2.71,-0.12525,0.00014,8.52812]
[1779604079812,34.89,76627.6,2.71,-0.12526,0.00014,8.52838]
[1779604081063,34.89,76627.41,2.71,-0.12528,0.00014,8.52961]
[1779604081080,34.89,76627.41,2.71,-0.12528,0.00014,8.52961]
[1779604081102,34.89,76627.41,2.71,-0.12528,0.00014,8.52961]
[1779604081112,34.89,76627.0,2.71,-0.12534,0.00014,8.53231]
[1779604086564,34.9,76626.52,2.71,-0.12543,0.00014,8.53655]
[1779604088856,34.9,76625.15,2.71,-0.12564,0.00014,8.54622]
[1779604088863,34.9,76625.15,2.71,-0.12564,0.00014,8.54622]
[1779604088900,34.9,76625.16,2.71,-0.12564,0.00014,8.5464]
[1779604093998,34.9,76626.17,2.71,-0.12552,0.00014,8.54088]
[1779604095460,34.9,76626.16,2.71,-0.12553,0.00014,8.54121]
[1779604095473,34.9,76625.66,2.71,-0.12561,0.00014,8.5448]
[1779604098008,34.9,76625.66,2.71,-0.12562,0.00014,8.54533]
[1779604098013,34.9,76625.66,2.71,-0.12562,0.00014,8.54533]
[1779604098110,34.91,76626.13,2.71,-0.12556,0.00014,8.54245]
[1779604104128,34.91,76625.99,2.71,-0.12561,0.00014,8.54495]
[1779604111176,34.92,76625.6,2.71,-0.12563,0.00014,8.54291]
[1779604116211,34.92,76625.08,2.71,-0.12573,0.00014,8.5476]
[1779604125654,34.93,76624.87,2.71,-0.1258,0.00014,8.55111]
[1779604128274,34.93,76624.87,2.71,-0.1258,0.00014,8.55111]
[1779604128293,34.93,76624.87,2.71,-0.1258,0.00014,8.55111]
[1779604134338,34.93,76624.38,2.71,-0.12591,0.00014,8.55641]
[1779604140385,34.93,76623.26,2.71,-0.12608,0.00014,8.56431]
[1779604141553,34.94,76621.87,2.71,-0.1263,0.00014,8.5744]
[1779604142698,34.94,76625.87,2.71,-0.12573,0.00014,8.5479]
[1779604142793,34.94,76633.69,2.71,-0.12462,0.00014,8.49594]
[1779604148437,34.94,76634.77,2.71,-0.12448,0.00014,8.48962]
[1779604151575,34.94,76632.24,2.71,-0.12486,0.00014,8.5071]
[1779604151622,34.94,76632.24,2.71,-0.12486,0.00014,8.5071]
[1779604152953,34.94,76630.86,2.71,-0.12506,0.00014,8.51658]
[1779604153842,34.95,76631.2,2.71,-0.12502,0.00014,8.51485]
[1779604158866,34.95,76632.03,2.71,-0.12493,0.00014,8.51043]
[1779604163890,34.95,76637.38,2.71,-0.12419,0.00014,8.47567]
[1779604168898,34.95,76639.55,2.71,-0.12389,0.00014,8.46161]
[1779604173949,34.95,76639.07,2.71,-0.12389,0.00014,8.4589]
[1779604178964,34.96,76644.91,2.71,-0.12308,0.00014,8.42069]
[1779604183973,34.96,76645.35,2.71,-0.12302,0.00014,8.41795]
[1779604189000,34.95,76645.54,2.71,-0.12298,0.00014,8.41596]
[1779604194020,34.95,76643.15,2.71,-0.1233,0.00014,8.43104]
[1779604195931,34.95,76636.34,2.71,-0.12425,0.00014,8.47602]
[1779604200947,34.95,76636.32,2.71,-0.12424,0.00014,8.47528]
[1779604201932,34.95,76643.28,2.71,-0.12324,0.00014,8.42853]
[1779604206953,34.95,76649.08,2.71,-0.12242,0.00014,8.38938]
[1779604211979,34.94,76648.95,2.71,-0.12242,0.00014,8.38972]
[1779604217007,34.94,76647.97,2.71,-0.12255,0.00014,8.39552]
[1779604222007,34.94,76648.34,2.71,-0.12248,0.00014,8.39242]
[1779604222747,34.94,76648.34,2.71,-0.12248,0.00014,8.39242]
[1779604227993,34.94,76647.86,2.71,-0.12253,0.00014,8.39482]
[1779604233027,34.93,76648.71,2.71,-0.12232,0.00014,8.38211]
[1779604241087,34.93,76647.84,2.71,-0.12242,0.00014,8.38684]
[1779604246510,34.93,76646.38,2.71,-0.12261,0.00014,8.3957]
[1779604252161,34.93,76646.41,2.71,-0.12259,0.00014,8.39463]
[1779604255595,34.92,76654.18,2.71,-0.12149,0.00014,8.34259]
[1779604261224,34.92,76656.93,2.71,-0.1211,0.00014,8.32399]
[1779604266650,34.92,76654.61,2.71,-0.12142,0.00014,8.33913]
[1779604272303,34.92,76653.96,2.71,-0.1215,0.00014,8.34307]
[1779604277337,34.92,76650.31,2.71,-0.122,0.00014,8.3669]
[1779604282373,34.92,76650.39,2.71,-0.12198,0.00014,8.36591]
[1779604287408,34.92,76651.13,2.71,-0.12187,0.00014,8.36061]
[1779604292443,34.92,76650.6,2.71,-0.12186,0.00014,8.35739]
[1779604297477,34.92,76650.23,2.71,-0.12191,0.00014,8.3595]
[1779604304527,34.91,76649.79,2.71,-0.12196,0.00014,8.36193]
[1779604309561,34.91,76649.48,2.71,-0.12199,0.00014,8.36363]
[1779604314598,34.91,76645.48,2.71,-0.12255,0.00014,8.38981]
[1779604319632,34.91,76650.3,2.71,-0.12186,0.00014,8.35734]
[1779604324668,34.91,76647.6,2.71,-0.12223,0.00014,8.37502]
[1779604326795,34.91,76647.29,2.71,-0.12228,0.00014,8.37702]
[1779604333092,34.91,76647.4,2.71,-0.12225,0.00014,8.37599]
[1779604338803,34.91,76650.5,2.71,-0.12181,0.00014,8.35504]
[1779604342800,34.91,76659.88,2.71,-0.1205,0.00014,8.29271]
[1779604347834,34.91,76658.87,2.71,-0.12065,0.00014,8.29961]
[1779604352870,34.91,76658.84,2.71,-0.12058,0.00014,8.29361]
[1779604357905,34.91,76660.12,2.71,-0.12041,0.00014,8.28539]
[1779604362925,34.91,76658.65,2.71,-0.12062,0.00014,8.29545]
[1779604370998,34.91,76658.01,2.71,-0.12071,0.00014,8.30012]
[1779604376124,34.91,76657.34,2.71,-0.12081,0.00014,8.30475]
[1779604383082,34.91,76657.05,2.71,-0.12086,0.00014,8.30705]
[1779604386106,34.91,76647.5,2.71,-0.1222,0.00014,8.37048]
[1779604392148,34.91,76643.99,2.71,-0.12269,0.00014,8.39363]
[1779604393026,34.91,76643.99,2.71,-0.12269,0.00014,8.39363]
[1779604398193,34.92,76642.95,2.71,-0.12286,0.00014,8.40182]
[1779604403225,34.92,76643.39,2.71,-0.12282,0.00014,8.39996]
[1779604408260,34.92,76644.63,2.71,-0.12267,0.00014,8.3928]
[1779604413295,34.93,76646.19,2.71,-0.1224,0.00014,8.37716]
[1779604418333,34.93,76646.44,2.71,-0.12239,0.00014,8.37693]
[1779604423368,34.94,76650.53,2.71,-0.12184,0.00014,8.35103]
[1779604428402,34.94,76650.56,2.71,-0.12187,0.00014,8.35222]
[1779604433438,34.94,76650.26,2.71,-0.12194,0.00014,8.3555]
[1779604440487,34.95,76650.64,2.71,-0.12192,0.00014,8.35478]
[1779604445523,34.95,76650.56,2.71,-0.12196,0.00014,8.35663]
[1779604450557,34.96,76649.98,2.71,-0.12207,0.00014,8.36174]
[1779604455592,34.96,76650.68,2.71,-0.122,0.00014,8.35838]
[1779604457919,34.96,76650.41,2.71,-0.12204,0.00014,8.36044]
[1779604460235,34.96,76650.19,2.71,-0.12208,0.00014,8.36243]
[1779604460243,34.96,76658.22,2.71,-0.12096,0.00014,8.30915]
[1779604461072,34.96,76658.22,2.71,-0.12096,0.00014,8.30915]
[1779604466669,34.96,76662.86,2.71,-0.12032,0.00014,8.27863]
[1779604471703,34.97,76667.05,2.71,-0.11967,0.00014,8.24481]
[1779604476739,34.97,76667.72,2.71,-0.11958,0.00014,8.24074]
[1779604481774,34.97,76668.55,2.71,-0.11947,0.00014,8.23559]
[1779604483788,34.97,76658.95,2.71,-0.12081,0.00014,8.29922]
[1779604488823,34.97,76653.73,2.71,-0.12153,0.00014,8.33354]
[1779604493859,34.97,76654.63,2.71,-0.1214,0.00014,8.32724]
[1779604496790,34.97,76653.84,2.71,-0.1215,0.00014,8.33237]
[1779604496895,34.97,76645.03,2.71,-0.12274,0.00014,8.39078]
[1779604498893,34.96,76632.32,2.71,-0.12453,0.00014,8.47511]
[1779604503928,34.96,76627.64,2.71,-0.12517,0.00014,8.50491]
[1779604508962,34.96,76635.98,2.71,-0.12396,0.00014,8.44804]
[1779604510982,34.96,76643.28,2.71,-0.12292,0.00014,8.39912]
[1779604516015,34.95,76646.36,2.71,-0.12247,0.00014,8.37814]
[1779604521047,34.95,76650.45,2.71,-0.12189,0.00014,8.35058]
[1779604526085,34.96,76650.8,2.71,-0.12187,0.00014,8.3495]
[1779604534877,34.96,76649.89,2.71,-0.12202,0.00014,8.35653]
[1779604540183,34.97,76649.9,2.71,-0.12199,0.00014,8.35249]
[1779604545220,34.97,76649.19,2.71,-0.12211,0.00014,8.35841]
[1779604550254,34.97,76650.11,2.71,-0.12201,0.00014,8.35352]
[1779604557303,34.98,76650.36,2.71,-0.12198,0.00014,8.35237]
[1779604562344,34.98,76650.11,2.71,-0.12201,0.00014,8.35377]
[1779604566979,34.98,76650.11,2.71,-0.12201,0.00014,8.35377]
[1779604578855,34.97,76649.63,2.71,-0.12207,0.00014,8.35621]
[1779604584516,34.97,76657.57,2.71,-0.12095,0.00014,8.30348]
[1779604592573,34.97,76659.39,2.71,-0.12063,0.00014,8.28523]
[1779604597607,34.97,76660.51,2.71,-0.12047,0.00014,8.2779]
[1779604602643,34.97,76662.21,2.71,-0.12024,0.00014,8.26672]
[1779604609065,34.97,76662.87,2.71,-0.12015,0.00014,8.26243]
[1779604614727,34.97,76664.21,2.71,-0.11997,0.00014,8.25364]
[1779604620769,34.97,76665.15,2.71,-0.11984,0.00014,8.24747]
[1779604625804,34.97,76669.57,2.71,-0.11923,0.00014,8.21833]
[1779604630838,34.98,76667.35,2.71,-0.11954,0.00014,8.23318]
[1779604635875,34.98,76664.87,2.71,-0.11988,0.00014,8.24973]
[1779604641916,34.98,76663.27,2.71,-0.12011,0.00014,8.26048]
[1779604646951,34.98,76663.67,2.71,-0.12006,0.00014,8.25797]
[1779604650979,34.98,76670.85,2.71,-0.11907,0.00014,8.21066]
[1779604656015,34.98,76674.05,2.71,-0.11856,0.00014,8.18354]
[1779604661050,34.98,76675.4,2.71,-0.11838,0.00014,8.17502]
[1779604663344,34.98,76677.2,2.71,-0.11814,0.00014,8.16323]
[1779604663365,34.98,76678.56,2.71,-0.11795,0.00014,8.15434]
[1779604667764,34.98,76679.39,2.71,-0.11784,0.00014,8.14919]
[1779604668098,34.98,76680.0,2.71,-0.11776,0.00014,8.14525]
[1779604673136,34.98,76681.38,2.71,-0.11758,0.00014,8.13654]
[1779604676158,34.98,76689.8,2.71,-0.11644,0.00014,8.08141]
[1779604681194,34.99,76691.15,2.71,-0.11627,0.00014,8.07334]
[1779604686234,34.99,76689.82,2.71,-0.11647,0.00014,8.08291]
[1779604696306,34.99,76685.99,2.71,-0.11702,0.00014,8.10964]
[1779604702348,35.0,76686.47,2.71,-0.11698,0.00014,8.10742]
[1779604707382,35.0,76688.57,2.71,-0.11671,0.00014,8.09447]
[1779604708661,35.0,76690.33,2.71,-0.11647,0.00014,8.08307]
[1779604708683,35.0,76690.33,2.71,-0.11647,0.00014,8.08307]
[1779604709396,35.0,76697.24,2.71,-0.11554,0.00013,8.0379]
[1779604714430,35.0,76700.6,2.71,-0.11504,0.00013,8.01095]
[1779604718006,35.01,76699.88,2.71,-0.11516,0.00013,8.01663]
[1779604718056,35.01,76699.88,2.71,-0.11516,0.00013,8.01663]
[1779604719031,35.01,76700.6,2.71,-0.11507,0.00013,8.01224]
[1779604719467,35.01,76701.49,2.71,-0.11496,0.00013,8.00674]
[1779604722819,35.01,76700.78,2.71,-0.11507,0.00013,8.01239]
[1779604728255,35.02,76697.54,2.71,-0.11557,0.00013,8.03677]
[1779604733566,35.03,76696.34,2.71,-0.11581,0.00013,8.04839]
[1779604738615,35.04,76696.26,2.71,-0.1159,0.00013,8.05263]
[1779604743655,35.05,76693.78,2.71,-0.11629,0.00014,8.07163]
[1779604750052,35.06,76693.16,2.71,-0.1164,0.00014,8.07731]
[1779604755808,35.06,76694.53,2.71,-0.11624,0.00014,8.06962]
[1779604762786,35.07,76694.47,2.71,-0.11629,0.00014,8.07204]
[1779604767821,35.07,76697.69,2.71,-0.11589,0.00013,8.05238]
[1779604770195,35.07,76681.22,2.71,-0.11814,0.00014,8.16098]
[1779604771946,35.08,76681.22,2.71,-0.11814,0.00014,8.16114]
[1779604772444,35.08,76681.22,2.71,-0.11814,0.00014,8.16114]
[1779604772455,35.08,76676.66,2.71,-0.11869,0.00014,8.18486]
[1779604777861,35.08,76675.64,2.71,-0.11884,0.00014,8.19196]
[1779604780655,35.08,76674.76,2.71,-0.11896,0.00014,8.19796]
[1779604785704,35.08,76669.41,2.71,-0.1197,0.00014,8.23337]
[1779604788857,35.08,76669.43,2.71,-0.1197,0.00014,8.23324]
[1779604794004,35.08,76665.62,2.71,-0.12023,0.00014,8.25834]
[1779604798109,35.08,76649.78,2.71,-0.12243,0.00014,8.3629]
[1779604802059,35.08,76642.79,2.71,-0.1234,0.00014,8.40852]
[1779604807095,35.07,76648.54,2.71,-0.12257,0.00014,8.36946]
[1779604812659,35.07,76647.67,2.71,-0.12269,0.00014,8.37476]
[1779604818173,35.07,76648.74,2.71,-0.12251,0.00014,8.36651]
[1779604830621,35.06,76647.35,2.71,-0.12268,0.00014,8.37432]
[1779604836299,35.06,76645.98,2.71,-0.12278,0.00014,8.37631]
[1779604842342,35.06,76646.12,2.71,-0.12275,0.00014,8.37477]
[1779604847381,35.06,76645.92,2.71,-0.12277,0.00014,8.37566]
[1779604852415,35.06,76645.55,2.71,-0.12281,0.00014,8.37772]
[1779604858502,35.06,76645.49,2.71,-0.12281,0.00014,8.37779]
[1779604864565,35.05,76645.21,2.71,-0.12284,0.00014,8.37911]
[1779604873561,35.05,76650.95,2.71,-0.12203,0.00014,8.34084]
[1779604878601,35.05,76650.88,2.71,-0.12204,0.00014,8.34134]
[1779604883636,35.05,76652.13,2.71,-0.12187,0.00014,8.33311]
[1779604886656,35.05,76661.76,2.71,-0.12052,0.00014,8.26954]
[1779604891692,35.05,76663.16,2.71,-0.12026,0.00014,8.25434]
[1779604896726,35.06,76670.16,2.71,-0.11931,0.00014,8.20872]
[1779604901761,35.06,76673.48,2.71,-0.11886,0.00014,8.18748]
[1779604907804,35.06,76675.33,2.71,-0.11862,0.00014,8.17611]
[1779604912839,35.06,76676.82,2.71,-0.11843,0.00014,8.16674]
[1779604921255,35.06,76677.54,2.71,-0.11834,0.00014,8.16248]
[1779604931325,35.06,76680.79,2.71,-0.1179,0.00014,8.14148]
[1779604938032,35.07,76681.59,2.71,-0.1178,0.00014,8.13637]
[1779604943065,35.07,76681.68,2.71,-0.11779,0.00014,8.13594]
[1779604949107,35.07,76682.71,2.71,-0.11765,0.00014,8.12944]
[1779604955156,35.07,76683.35,2.71,-0.1175,0.00014,8.1192]
[1779604961537,35.07,76683.89,2.71,-0.11743,0.00014,8.11612]
[1779604967241,35.07,76684.09,2.71,-0.11741,0.00014,8.11532]
[1779604972275,35.07,76690.0,2.71,-0.11662,0.00014,8.07707]
[1779604978318,35.07,76690.71,2.71,-0.11654,0.00014,8.07321]
[1779604981450,35.08,76689.37,2.71,-0.11673,0.00014,8.08225]
[1779604981487,35.08,76689.37,2.71,-0.11673,0.00014,8.08225]
[1779604981949,35.08,76693.63,2.71,-0.11615,0.00014,8.05444]
[1779604982386,35.08,76693.63,2.71,-0.11615,0.00014,8.05444]
[1779604982497,35.08,76698.94,2.71,-0.11543,0.00013,8.01951]
[1779604986429,35.07,76711.2,2.71,-0.11379,0.00013,7.93913]
[1779604987433,35.07,76721.93,2.71,-0.11236,0.00013,7.86926]
[1779604992468,35.08,76721.29,2.71,-0.11246,0.00013,7.8742]
[1779604997504,35.08,76714.27,2.71,-0.11341,0.00013,7.92065]
[1779605003546,35.08,76715.06,2.71,-0.11332,0.00013,7.91636]
[1779605008582,35.08,76713.5,2.71,-0.11354,0.00013,7.92732]
[1779605013616,35.09,76712.32,2.71,-0.11364,0.00013,7.92948]
[1779605018653,35.09,76711.24,2.71,-0.1138,0.00013,7.93739]
[1779605021285,35.09,76716.99,2.71,-0.11305,0.00013,7.90032]
[1779605021302,35.09,76716.99,2.71,-0.11305,0.00013,7.90032]
[1779605023000,35.09,76716.04,2.71,-0.11318,0.00013,7.90697]
[1779605023770,35.09,76715.88,2.71,-0.11321,0.00013,7.90824]
[1779605028789,35.1,76714.54,2.71,-0.1134,0.00013,7.91789]
[1779605032782,35.1,76704.17,2.71,-0.11481,0.00013,7.98665]
[1779605037803,35.1,76703.13,2.71,-0.11496,0.00013,7.994]
[1779605042819,35.1,76703.98,2.71,-0.11486,0.00013,7.98907]
[1779605047822,35.11,76706.98,2.71,-0.11447,0.00013,7.97025]
[1779605052829,35.11,76709.16,2.71,-0.1142,0.00013,7.9569]
[1779605057841,35.11,76709.64,2.71,-0.11415,0.00013,7.95469]
[1779605062853,35.11,76709.64,2.71,-0.11417,0.00013,7.95562]
[1779605067880,35.12,76706.09,2.71,-0.11467,0.00013,7.97968]
[1779605072903,35.12,76706.03,2.71,-0.11461,0.00013,7.97444]
[1779605077935,35.12,76706.06,2.71,-0.11463,0.00013,7.97514]
[1779605082936,35.12,76706.45,2.71,-0.11459,0.00013,7.97333]
[1779605087976,35.13,76706.45,2.71,-0.11461,0.00013,7.97407]
[1779605092997,35.13,76708.12,2.71,-0.1144,0.00013,7.96394]
[1779605098003,35.13,76712.85,2.71,-0.11378,0.00013,7.93401]
[1779605103041,35.13,76715.07,2.71,-0.11351,0.00013,7.92062]
[1779605108075,35.14,76715.43,2.71,-0.11349,0.00013,7.91939]
[1779605113081,35.14,76714.57,2.71,-0.11362,0.00013,7.92612]
[1779605118131,35.15,76713.58,2.71,-0.11378,0.00013,7.93368]
[1779605123135,35.15,76711.88,2.71,-0.11402,0.00013,7.94584]
[1779605128189,35.15,76712.47,2.71,-0.11397,0.00013,7.94304]
[1779605133232,35.15,76706.32,2.71,-0.11473,0.00013,7.97779]
[1779605138258,35.16,76704.95,2.71,-0.11493,0.00013,7.98752]
[1779605143268,35.16,76706.46,2.71,-0.11475,0.00013,7.97841]
[1779605148274,35.16,76707.9,2.71,-0.11457,0.00013,7.96982]
[1779605153317,35.16,76708.69,2.71,-0.11448,0.00013,7.9655]
[1779605158349,35.17,76709.46,2.71,-0.11439,0.00013,7.96132]
[1779605163370,35.17,76710.72,2.71,-0.11424,0.00013,7.95394]
[1779605168397,35.17,76711.53,2.71,-0.11415,0.00013,7.94949]
[1779605175001,35.16,76711.24,2.71,-0.11413,0.00013,7.94849]
[1779605180005,35.15,76711.06,2.71,-0.11406,0.00013,7.94508]
[1779605185021,35.14,76710.99,2.71,-0.11398,0.00013,7.94098]
[1779605190023,35.13,76710.41,2.71,-0.114,0.00013,7.94174]
[1779605195024,35.12,76707.87,2.71,-0.1142,0.00013,7.94872]
[1779605199665,35.11,76708.67,2.71,-0.11408,0.00013,7.94276]
[1779605199743,35.11,76708.67,2.71,-0.11407,0.00013,7.94261]
[1779605201714,35.11,76708.67,2.71,-0.11407,0.00013,7.94247]
[1779605201793,35.11,76708.91,2.71,-0.11403,0.00013,7.94076]
[1779605203773,35.11,76708.91,2.71,-0.11403,0.00013,7.94076]
[1779605203778,35.11,76708.91,2.71,-0.11403,0.00013,7.94076]
[1779605203829,35.11,76708.91,2.71,-0.11403,0.00013,7.94045]
[1779605208979,35.11,76708.91,2.71,-0.11401,0.00013,7.93969]
[1779605210600,35.11,76708.91,2.71,-0.11401,0.00013,7.93969]
[1779605210994,35.11,76708.96,2.71,-0.114,0.00013,7.93905]
[1779605216028,35.1,76705.28,2.71,-0.11447,0.00013,7.96203]
[1779605221063,35.1,76710.28,2.71,-0.11379,0.00013,7.92857]
[1779605229118,35.1,76712.97,2.71,-0.11341,0.00013,7.90992]
[1779605234158,35.1,76713.23,2.71,-0.11336,0.00013,7.90768]
[1779605235112,35.1,76713.23,2.71,-0.11336,0.00013,7.90768]
[1779605235177,35.1,76715.59,2.71,-0.11304,0.00013,7.8922]
[1779605240201,35.1,76719.67,2.71,-0.1125,0.00013,7.86535]
[1779605243514,35.1,76709.87,2.71,-0.1138,0.00013,7.92906]
[1779605245697,35.1,76709.87,2.71,-0.1138,0.00013,7.92902]
[1779605245769,35.09,76705.54,2.71,-0.11437,0.00013,7.95715]
[1779605251137,35.09,76703.3,2.71,-0.11465,0.00013,7.97089]
[1779605256311,35.09,76704.13,2.71,-0.11445,0.00013,7.95801]
[1779605262353,35.09,76704.83,2.71,-0.11433,0.00013,7.95245]
[1779605267390,35.08,76704.89,2.71,-0.11431,0.00013,7.95124]
[1779605272402,35.08,76708.4,2.71,-0.11383,0.00013,7.92775]
[1779605277409,35.08,76714.15,2.71,-0.11305,0.00013,7.88962]
[1779605282418,35.08,76717.61,2.71,-0.11258,0.00013,7.86676]
[1779605287435,35.08,76714.76,2.71,-0.11295,0.00013,7.88491]
[1779605292461,35.08,76714.76,2.71,-0.11294,0.00013,7.88443]
[1779605297501,35.07,76714.39,2.71,-0.11298,0.00013,7.88636]
[1779605302558,35.07,76716.11,2.71,-0.11274,0.00013,7.87473]
[1779605306100,35.07,76715.71,2.71,-0.11279,0.00013,7.8771]
[1779605306117,35.07,76715.71,2.71,-0.11279,0.00013,7.8771]
[1779605306143,35.07,76715.71,2.71,-0.11279,0.00013,7.8771]
[1779605306428,35.07,76715.71,2.71,-0.11279,0.00013,7.87703]
[1779605306662,35.07,76715.71,2.71,-0.11279,0.00013,7.87694]
[1779605307403,35.07,76715.71,2.71,-0.11279,0.00013,7.87694]
[1779605307428,35.07,76715.71,2.71,-0.11279,0.00013,7.87694]
[1779605309684,35.07,76722.74,2.71,-0.11186,0.00013,7.83101]
[1779605310408,35.07,76722.74,2.71,-0.11186,0.00013,7.83101]
[1779605311042,35.07,76722.74,2.71,-0.11186,0.00013,7.83101]
[1779605311156,35.07,76735.62,2.71,-0.11009,0.00013,7.74107]
[1779605314005,35.07,76746.15,2.71,-0.10873,0.00013,7.67325]
[1779605317334,35.07,76747.95,2.71,-0.10851,0.00013,7.66223]
[1779605318755,35.07,76754.52,2.71,-0.10767,0.00013,7.62007]
[1779605324102,35.08,76757.14,2.71,-0.10737,0.00013,7.60521]
[1779605329913,35.09,76756.99,2.71,-0.10743,0.00013,7.60794]
[1779605331730,35.09,76756.93,2.71,-0.10744,0.00013,7.60862]
[1779605333144,35.09,76761.45,2.71,-0.10687,0.00013,7.57989]
[1779605334173,35.09,76764.4,2.71,-0.10651,0.00013,7.56168]
[1779605337205,35.09,76768.01,2.71,-0.10606,0.00013,7.5393]
[1779605337215,35.09,76768.01,2.71,-0.10606,0.00013,7.5393]
[1779605337246,35.09,76768.77,2.71,-0.10598,0.00013,7.53484]
[1779605338156,35.09,76768.77,2.71,-0.10598,0.00013,7.53484]
[1779605337969,35.11,76768.47,2.71,-0.10609,0.00013,7.54089]
[1779605339269,35.11,76768.72,2.71,-0.10607,0.00013,7.5397]
[1779605341997,35.12,76759.58,2.71,-0.10733,0.00013,7.60337]
[1779605347032,35.13,76769.4,2.71,-0.10611,0.00013,7.54202]
[1779605352067,35.13,76772.21,2.71,-0.1058,0.00013,7.52603]
[1779605357101,35.14,76775.38,2.71,-0.10544,0.00013,7.50773]
[1779605362139,35.16,76774.16,2.71,-0.10571,0.00013,7.52146]
[1779605367172,35.16,76771.21,2.71,-0.10612,0.00013,7.54234]
[1779605372207,35.17,76773.61,2.71,-0.10578,0.00013,7.52265]
[1779605377242,35.18,76772.48,2.71,-0.10596,0.00013,7.53196]
[1779605382281,35.21,76779.0,2.71,-0.10536,0.00013,7.50142]
[1779605386806,35.27,76790.47,2.71,-0.10432,0.00012,7.44906]
[1779605392350,35.37,76789.92,2.71,-0.10503,0.00012,7.48549]
[1779605396557,35.42,76786.86,2.71,-0.1057,0.00013,7.52011]
[1779605396627,35.42,76786.86,2.71,-0.1057,0.00013,7.52011]
[1779605398027,35.43,76794.71,2.71,-0.10482,0.00012,7.47512]
[1779605398846,35.44,76794.41,2.71,-0.10487,0.00012,7.47806]
[1779605398920,35.44,76794.7,2.71,-0.10484,0.00012,7.47622]
[1779605404552,35.45,76800.12,2.71,-0.10422,0.00012,7.44478]
[1779605410477,35.46,76799.96,2.71,-0.10432,0.00012,7.44993]
[1779605415515,35.47,76804.19,2.71,-0.10385,0.00012,7.4261]
[1779605416520,35.47,76813.93,2.71,-0.10266,0.00012,7.36532]
[1779605421622,35.55,76819.13,2.71,-0.10254,0.00012,7.35957]
[1779605425764,35.63,76824.27,2.71,-0.10241,0.00012,7.35295]
[1779605426047,35.63,76824.27,2.71,-0.10241,0.00012,7.35295]
[1779605426137,35.63,76824.27,2.71,-0.10241,0.00012,7.35295]
[1779605426226,35.67,76825.93,2.71,-0.10244,0.00012,7.35498]
[1779605428236,35.71,76834.15,2.71,-0.10169,0.00012,7.31635]
[1779605429540,35.73,76835.57,2.71,-0.10164,0.00012,7.31404]
[1779605430312,35.75,76834.88,2.71,-0.10185,0.00012,7.32498]
[1779605434224,35.8,76842.79,2.71,-0.10115,0.00012,7.28647]
[1779605439246,35.86,76843.64,2.71,-0.10145,0.00012,7.30205]
[1779605439199,35.88,76852.0,2.71,-0.10053,0.00012,7.25453]
[1779605441168,35.89,76852.17,2.71,-0.1006,0.00012,7.25845]
[1779605441189,35.89,76852.17,2.71,-0.1006,0.00012,7.25845]
[1779605441317,35.89,76854.26,2.71,-0.10036,0.00012,7.24603]
[1779605445311,35.9,76847.01,2.71,-0.10126,0.00012,7.29281]
[1779605450340,35.91,76848.05,2.71,-0.10118,0.00012,7.28867]
[1779605455356,35.91,76846.6,2.71,-0.1014,0.00012,7.29996]
[1779605457337,35.92,76854.98,2.71,-0.10042,0.00012,7.24904]
[1779605457992,35.92,76854.98,2.71,-0.10042,0.00012,7.24904]
[1779605458282,35.92,76854.53,2.71,-0.10048,0.00012,7.25235]
[1779605460852,35.92,76854.65,2.71,-0.10049,0.00012,7.25264]
[1779605460860,35.92,76854.65,2.71,-0.10049,0.00012,7.25264]
[1779605460966,35.92,76854.65,2.71,-0.10049,0.00012,7.25264]
[1779605461333,35.92,76865.06,2.71,-0.09926,0.00012,7.18898]
[1779605461565,35.92,76865.06,2.71,-0.09926,0.00012,7.18898]
[1779605462514,35.92,76870.96,2.71,-0.09858,0.00012,7.15331]
[1779605462578,35.92,76870.96,2.71,-0.09858,0.00012,7.15331]
[1779605462873,35.92,76870.96,2.71,-0.09858,0.00012,7.15331]
[1779605462904,35.92,76870.96,2.71,-0.09858,0.00012,7.15331]
[1779605462944,35.92,76870.83,2.71,-0.09859,0.00012,7.15411]
[1779605464674,35.93,76870.83,2.71,-0.09861,0.00012,7.15476]
[1779605465110,35.95,76878.84,2.71,-0.09782,0.00012,7.11353]
[1779605466108,35.95,76878.84,2.71,-0.09782,0.00012,7.11353]
[1779605466140,35.95,76878.84,2.71,-0.09782,0.00012,7.11353]
[1779605466176,35.97,76876.71,2.71,-0.0982,0.00012,7.13366]
[1779605466715,35.97,76876.71,2.71,-0.0982,0.00012,7.13366]
[1779605467056,35.97,76876.71,2.71,-0.0982,0.00012,7.13366]
[1779605467094,35.97,76876.71,2.71,-0.0982,0.00012,7.13366]
[1779605467100,35.99,76877.01,2.71,-0.09829,0.00012,7.13851]
[1779605468697,35.99,76881.63,2.71,-0.09775,0.00012,7.11024]
[1779605468727,35.99,76881.63,2.71,-0.09775,0.00012,7.11024]
[1779605468901,36.0,76881.6,2.71,-0.09777,0.00012,7.11108]
[1779605473247,36.08,76889.26,2.71,-0.09741,0.00012,7.09257]
[1779605475714,36.09,76892.68,2.71,-0.09704,0.00012,7.07308]
[1779605475745,36.09,76892.68,2.71,-0.09704,0.00012,7.07308]
[1779605475916,36.09,76892.68,2.71,-0.09704,0.00012,7.07308]
[1779605475954,36.09,76893.68,2.71,-0.09692,0.00012,7.067]
[1779605476661,36.09,76893.68,2.71,-0.09692,0.00012,7.067]
[1779605476726,36.09,76893.68,2.71,-0.09692,0.00012,7.067]
[1779605476915,36.09,76893.68,2.71,-0.09692,0.00012,7.067]
[1779605476990,36.09,76929.3,2.71,-0.09288,0.00011,6.85166]
[1779605479141,36.11,76935.08,2.71,-0.09236,0.00011,6.82377]
[1779605479193,36.11,76935.08,2.71,-0.09236,0.00011,6.82377]
[1779605479293,36.18,76906.79,2.71,-0.09601,0.00011,7.01924]
[1779605479914,36.18,76906.79,2.71,-0.09601,0.00011,7.01924]
[1779605479923,36.18,76906.79,2.71,-0.09601,0.00011,7.01924]
[1779605479925,36.18,76906.79,2.71,-0.09601,0.00011,7.01924]
[1779605479934,36.18,76906.79,2.71,-0.09601,0.00011,7.01924]
[1779605479992,36.21,76903.58,2.71,-0.09651,0.00011,7.04585]
[1779605485260,36.24,76918.61,2.71,-0.09503,0.00011,6.96784]
[1779605487468,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487473,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487475,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487508,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487530,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487558,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487636,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487656,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487679,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487708,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487762,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487803,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487823,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605487834,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605488033,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605488074,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605488327,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605488360,36.27,76920.73,2.71,-0.09497,0.00011,6.96465]
[1779605488085,36.29,76929.85,2.71,-0.09404,0.00011,6.9151]
[1779605488391,36.29,76929.85,2.71,-0.09404,0.00011,6.9151]
[1779605488420,36.29,76929.85,2.71,-0.09404,0.00011,6.9151]
[1779605488621,36.29,76929.85,2.71,-0.09404,0.00011,6.9151]
[1779605488637,36.29,76929.85,2.71,-0.09404,0.00011,6.9151]
[1779605488728,36.29,76929.85,2.71,-0.09404,0.00011,6.9151]
[1779605488742,36.29,76929.85,2.71,-0.09404,0.00011,6.9151]
[1779605489191,36.29,76929.85,2.71,-0.09404,0.00011,6.9151]
[1779605489232,36.29,76929.85,2.71,-0.09404,0.00011,6.9151]
[1779605489233,36.31,76923.34,2.71,-0.09487,0.00011,6.95953]
[1779605490343,36.31,76923.34,2.71,-0.09487,0.00011,6.95953]
[1779605490371,36.31,76923.34,2.71,-0.09487,0.00011,6.95953]
[1779605491071,36.33,76922.26,2.71,-0.09509,0.00011,6.96879]
[1779605493404,36.36,76921.94,2.71,-0.09528,0.00011,6.97907]
[1779605499126,36.44,76926.34,2.71,-0.09524,0.00011,6.9775]
[1779605504166,36.5,76930.83,2.71,-0.09508,0.00011,6.96937]
[1779605508258,36.53,76928.7,2.71,-0.09553,0.00011,6.99304]
[1779605509792,36.55,76930.94,2.71,-0.09541,0.00011,6.98702]
[1779605510210,36.56,76930.57,2.71,-0.09552,0.00011,6.99276]
[1779605510535,36.56,76930.57,2.71,-0.09552,0.00011,6.99276]
[1779605510848,36.56,76930.57,2.71,-0.09552,0.00011,6.99276]
[1779605510878,36.56,76930.57,2.71,-0.09552,0.00011,6.99276]
[1779605511056,36.56,76930.57,2.71,-0.09552,0.00011,6.99276]
[1779605511162,36.56,76930.57,2.71,-0.09552,0.00011,6.99276]
[1779605511193,36.56,76930.57,2.71,-0.09552,0.00011,6.99276]
[1779605511288,36.57,76951.22,2.71,-0.09328,0.00011,6.87348]
[1779605514240,36.59,76944.21,2.71,-0.09418,0.00011,6.92149]
[1779605516255,36.6,76951.36,2.71,-0.0934,0.00011,6.88008]
[1779605519694,36.6,76954.69,2.71,-0.09307,0.00011,6.86204]
[1779605519726,36.6,76954.69,2.71,-0.09307,0.00011,6.86204]
[1779605520102,36.6,76954.69,2.71,-0.09307,0.00011,6.86204]
[1779605520342,36.6,76954.69,2.71,-0.09307,0.00011,6.86204]
[1779605520304,36.6,76951.72,2.71,-0.09341,0.00011,6.8802]
[1779605521286,36.61,76951.72,2.71,-0.09342,0.00011,6.88076]
[1779605522164,36.61,76951.72,2.71,-0.09342,0.00011,6.88076]
[1779605522294,36.61,76952.54,2.71,-0.09333,0.00011,6.87646]
[1779605527330,36.62,76957.99,2.71,-0.09279,0.00011,6.84709]
[1779605532364,36.63,76956.32,2.71,-0.09303,0.00011,6.85993]
[1779605535385,36.63,76947.61,2.71,-0.09402,0.00011,6.91317]
[1779605540420,36.64,76944.36,2.71,-0.09443,0.00011,6.93507]
[1779605545696,36.65,76939.95,2.71,-0.09497,0.00011,6.96377]
[1779605546501,36.65,76939.95,2.71,-0.09497,0.00011,6.96377]
[1779605546739,36.65,76939.95,2.71,-0.09497,0.00011,6.96377]
[1779605546930,36.65,76939.95,2.71,-0.09497,0.00011,6.96377]
[1779605546968,36.65,76939.95,2.71,-0.09497,0.00011,6.96377]
[1779605547062,36.65,76934.74,2.71,-0.09557,0.00011,6.99573]
[1779605548821,36.65,76934.74,2.71,-0.09557,0.00011,6.99573]
[1779605548831,36.65,76934.74,2.71,-0.09557,0.00011,6.99573]
[1779605551014,36.65,76928.75,2.71,-0.09626,0.00011,7.03225]
[1779605552910,36.65,76932.26,2.71,-0.0958,0.00011,7.00586]
[1779605552986,36.66,76932.84,2.71,-0.09575,0.00011,7.00322]
[1779605558752,36.66,76929.54,2.71,-0.09615,0.00011,7.02449]
[1779605563784,36.67,76933.24,2.71,-0.09578,0.00011,7.00482]
[1779605567342,36.67,76941.66,2.71,-0.09487,0.00011,6.95638]
[1779605572369,36.68,76939.87,2.71,-0.0951,0.00011,6.96888]
[1779605577382,36.69,76946.28,2.71,-0.09443,0.00011,6.93304]
[1779605580433,36.69,76942.28,2.71,-0.09491,0.00011,6.95842]
[1779605581670,36.69,76939.58,2.71,-0.09522,0.00011,6.97497]
[1779605581769,36.7,76938.29,2.71,-0.09537,0.00011,6.98312]
[1779605587769,36.7,76933.37,2.71,-0.09597,0.00011,7.01505]
[1779605590053,36.7,76932.42,2.71,-0.09609,0.00011,7.02114]
[1779605590249,36.7,76932.42,2.71,-0.09609,0.00011,7.02114]
[1779605590321,36.71,76930.68,2.71,-0.0963,0.00011,7.03235]
[1779605591414,36.71,76930.68,2.71,-0.0963,0.00011,7.03235]
[1779605591461,36.71,76920.64,2.71,-0.09744,0.00011,7.09278]
[1779605592610,36.71,76920.64,2.71,-0.09744,0.00011,7.09278]
[1779605592804,36.71,76915.71,2.71,-0.09801,0.00011,7.12265]
[1779605594549,36.71,76914.22,2.71,-0.09819,0.00011,7.13187]
[1779605596040,36.71,76913.05,2.71,-0.09833,0.00011,7.13916]
[1779605596047,36.71,76911.9,2.71,-0.09847,0.00011,7.14657]
[1779605601867,36.72,76923.54,2.71,-0.09716,0.00011,7.07804]
[1779605606929,36.72,76923.54,2.71,-0.09719,0.00011,7.07965]
[1779605611469,36.73,76930.48,2.71,-0.09637,0.00011,7.03364]
[1779605615504,36.73,76940.35,2.71,-0.09529,0.00011,6.97648]
[1779605620507,36.74,76941.69,2.71,-0.09517,0.00011,6.97041]
[1779605625467,36.75,76933.25,2.71,-0.09617,0.00011,7.02341]
[1779605629825,36.75,76927.56,2.71,-0.09684,0.00011,7.05892]
[1779605630384,36.75,76927.56,2.71,-0.09684,0.00011,7.05892]
[1779605631351,36.75,76926.71,2.71,-0.09695,0.00011,7.06434]
[1779605631411,36.75,76928.94,2.71,-0.0967,0.00011,7.05137]
[1779605637123,36.76,76926.13,2.71,-0.09706,0.00011,7.07017]
[1779605642159,36.77,76926.01,2.71,-0.0971,0.00011,7.07243]
[1779605643320,36.77,76926.01,2.71,-0.0971,0.00011,7.07243]
[1779605643367,36.77,76927.13,2.71,-0.09698,0.00011,7.06604]
[1779605648410,36.77,76930.3,2.71,-0.09664,0.00011,7.04837]
[1779605653436,36.77,76929.39,2.71,-0.09677,0.00011,7.0553]
[1779605658460,36.78,76928.56,2.71,-0.09689,0.00011,7.06163]
[1779605663479,36.78,76922.77,2.71,-0.09757,0.00011,7.09743]
[1779605668479,36.79,76923.08,2.71,-0.09756,0.00011,7.09668]
[1779605673488,36.79,76921.83,2.71,-0.09765,0.00011,7.09905]
[1779605676810,36.79,76919.98,2.71,-0.09788,0.00011,7.11104]
[1779605678280,36.79,76919.98,2.71,-0.09788,0.00011,7.11126]
[1779605678909,36.79,76919.48,2.71,-0.09794,0.00011,7.11448]
[1779605679420,36.79,76919.16,2.71,-0.09798,0.00011,7.11662]
[1779605684455,36.8,76914.77,2.71,-0.0985,0.00011,7.14387]
[1779605689490,36.8,76914.66,2.71,-0.09853,0.00011,7.14552]
[1779605694525,36.8,76919.05,2.71,-0.09805,0.00011,7.12039]
[1779605700406,36.81,76920.31,2.71,-0.09792,0.00011,7.11356]
[1779605706833,36.81,76917.97,2.71,-0.09823,0.00011,7.12966]
[1779605711140,36.81,76917.97,2.71,-0.09823,0.00011,7.12966]
[1779605711211,36.82,76917.97,2.71,-0.09825,0.00011,7.13081]
[1779605716903,36.82,76916.64,2.71,-0.09843,0.00011,7.13999]
[1779605722728,36.83,76913.99,2.71,-0.09876,0.00011,7.15733]
[1779605727763,36.83,76914.41,2.71,-0.09873,0.00011,7.15604]
[1779605733808,36.83,76912.07,2.71,-0.09895,0.00011,7.16521]
[1779605738842,36.84,76908.29,2.71,-0.09941,0.00012,7.18908]
[1779605743878,36.84,76902.97,2.71,-0.10005,0.00012,7.222]
[1779605749920,36.84,76902.17,2.71,-0.10016,0.00012,7.22778]
[1779605755961,36.85,76900.17,2.71,-0.1004,0.00012,7.24065]
[1779605764021,36.85,76899.32,2.71,-0.10052,0.00012,7.24674]
[1779605769054,36.85,76905.15,2.71,-0.09986,0.00012,7.21222]
[1779605775099,36.85,76912.24,2.71,-0.09906,0.00011,7.17082]
[1779605778900,36.86,76913.26,2.71,-0.09896,0.00011,7.16542]
[1779605784593,36.86,76917.23,2.71,-0.09852,0.00011,7.14259]
[1779605784629,36.86,76928.77,2.71,-0.09721,0.00011,7.07393]
[1779605790201,36.87,76931.84,2.71,-0.0969,0.00011,7.05755]
[1779605796243,36.87,76936.54,2.71,-0.09633,0.00011,7.02548]
[1779605801278,36.88,76938.88,2.71,-0.09611,0.00011,7.01355]
[1779605804299,36.88,76923.25,2.71,-0.0979,0.00011,7.10766]
[1779605809334,36.89,76917.36,2.71,-0.0986,0.00011,7.14467]
[1779605809743,36.89,76917.36,2.71,-0.0986,0.00011,7.14467]
[1779605815376,36.9,76919.7,2.71,-0.09839,0.00011,7.13379]
[1779605820411,36.9,76921.55,2.71,-0.09822,0.00011,7.12461]
[1779605824439,36.91,76911.46,2.71,-0.0994,0.00012,7.18612]
[1779605827683,36.91,76901.42,2.71,-0.10058,0.00012,7.24748]
[1779605835516,36.92,76900.35,2.71,-0.10075,0.00012,7.25654]
[1779605838497,36.92,76898.58,2.71,-0.10097,0.00012,7.26784]
[1779605838583,36.92,76894.67,2.71,-0.10143,0.00012,7.29168]
[1779605844578,36.93,76888.06,2.71,-0.10224,0.00012,7.33315]
[1779605849614,36.93,76887.09,2.71,-0.10238,0.00012,7.34022]
[1779605854649,36.94,76886.09,2.71,-0.10244,0.00012,7.34105]
[1779605859686,36.94,76886.11,2.71,-0.10246,0.00012,7.34206]
[1779605861105,36.94,76887.51,2.71,-0.1023,0.00012,7.33385]
[1779605861698,36.94,76893.92,2.71,-0.10155,0.00012,7.29552]
[1779605866735,36.95,76893.25,2.71,-0.10166,0.00012,7.30106]
[1779605871770,36.95,76892.14,2.71,-0.10182,0.00012,7.30923]
[1779605878042,36.96,76887.88,2.71,-0.10235,0.00012,7.33644]
[1779605880292,36.96,76887.88,2.71,-0.10235,0.00012,7.33644]
[1779605880407,36.96,76887.88,2.71,-0.10235,0.00012,7.33644]
[1779605888889,36.96,76879.8,2.71,-0.10335,0.00012,7.38752]
[1779605893925,36.97,76880.09,2.71,-0.10333,0.00012,7.38658]
[1779605898960,36.97,76881.47,2.71,-0.10318,0.00012,7.37903]
[1779605905002,36.97,76881.83,2.71,-0.10315,0.00012,7.37781]
[1779605910490,36.97,76882.75,2.71,-0.10306,0.00012,7.37291]
[1779605912420,36.97,76885.34,2.71,-0.10269,0.00012,7.35129]
[1779605912521,36.97,76886.1,2.71,-0.1026,0.00012,7.34704]
[1779605918321,36.98,76886.91,2.71,-0.10253,0.00012,7.34319]
[1779605924140,36.98,76889.29,2.71,-0.10226,0.00012,7.32951]
[1779605926542,36.98,76888.36,2.71,-0.10237,0.00012,7.33527]
[1779605926607,36.98,76894.6,2.71,-0.10165,0.00012,7.298]
[1779605928391,36.98,76905.3,2.71,-0.10041,0.00012,7.23421]
[1779605931189,36.99,76894.6,2.71,-0.10167,0.00012,7.29904]
[1779605938461,36.99,76894.13,2.71,-0.10175,0.00012,7.30333]
[1779605944280,36.99,76893.68,2.71,-0.10183,0.00012,7.30732]
[1779605951329,37.0,76892.37,2.71,-0.10201,0.00012,7.3167]
[1779605956364,37.0,76891.93,2.71,-0.10208,0.00012,7.32044]
[1779605961399,37.01,76890.96,2.71,-0.10222,0.00012,7.32737]
[1779605967441,37.01,76890.63,2.71,-0.10228,0.00012,7.33065]
[1779605972477,37.01,76889.2,2.71,-0.10239,0.00012,7.334]
[1779605975412,37.01,76889.2,2.71,-0.10239,0.00012,7.334]
[1779605975497,37.02,76889.24,2.71,-0.1024,0.00012,7.3344]
[1779605982546,37.02,76885.3,2.71,-0.10289,0.00012,7.35933]
[1779605987581,37.02,76889.54,2.71,-0.1024,0.00012,7.33457]
[1779605993624,37.02,76888.8,2.71,-0.10251,0.00012,7.34009]
[1779605998881,37.03,76887.43,2.71,-0.10269,0.00012,7.34923]
[1779606000755,37.03,76887.43,2.71,-0.10269,0.00012,7.3494]
[1779606000760,37.03,76887.43,2.71,-0.10269,0.00012,7.3494]
[1779606000769,37.03,76886.41,2.71,-0.10282,0.00012,7.3557]
[1779606006716,37.03,76892.33,2.71,-0.10214,0.00012,7.32121]
[1779606007552,37.03,76892.33,2.71,-0.10214,0.00012,7.32121]
[1779606008999,37.03,76896.92,2.71,-0.10161,0.00012,7.29405]
[1779606009737,37.03,76897.34,2.71,-0.10157,0.00012,7.29176]
[1779606011043,37.04,76901.3,2.71,-0.10111,0.00012,7.26826]
[1779606011054,37.04,76901.3,2.71,-0.10111,0.00012,7.26826]
[1779606011750,37.04,76905.46,2.71,-0.10064,0.00012,7.24363]
[1779606016785,37.04,76903.86,2.71,-0.10085,0.00012,7.25471]
[1779606020814,37.04,76888.97,2.71,-0.10261,0.00012,7.34518]
[1779606021823,37.04,76878.07,2.71,-0.1039,0.00012,7.41097]
[1779606026858,37.04,76874.08,2.71,-0.10437,0.00012,7.43507]
[1779606031892,37.04,76880.34,2.71,-0.10355,0.00012,7.39101]
[1779606036944,37.05,76880.94,2.71,-0.10349,0.00012,7.38758]
[1779606038945,37.05,76889.43,2.71,-0.10249,0.00012,7.33658]
[1779606043960,37.05,76890.16,2.71,-0.10241,0.00012,7.33277]
[1779606048966,37.05,76885.21,2.71,-0.10301,0.00012,7.36303]
[1779606053979,37.05,76885.33,2.71,-0.103,0.00012,7.3627]
[1779606058989,37.05,76885.0,2.71,-0.10305,0.00012,7.36507]
[1779606064015,37.05,76884.26,2.71,-0.10314,0.00012,7.36984]
[1779606066927,37.05,76877.13,2.71,-0.10398,0.00012,7.41296]
[1779606071949,37.05,76875.46,2.71,-0.10418,0.00012,7.42296]
[1779606077000,37.05,76874.87,2.71,-0.10425,0.00012,7.42629]
[1779606082053,37.05,76874.34,2.71,-0.10431,0.00012,7.42928]
[1779606087071,37.05,76876.79,2.71,-0.10401,0.00012,7.41438]
[1779606092114,37.05,76873.84,2.71,-0.10429,0.00012,7.42578]
[1779606100376,37.05,76870.01,2.71,-0.10474,0.00012,7.44884]
[1779606104983,37.05,76855.44,2.71,-0.10652,0.00012,7.53858]
[1779606105566,37.05,76855.44,2.71,-0.10652,0.00012,7.53858]
[1779606106001,37.06,76854.31,2.71,-0.10666,0.00012,7.54561]
[1779606107431,37.05,76859.97,2.71,-0.10597,0.00012,7.5111]
[1779606107444,37.05,76859.97,2.71,-0.10597,0.00012,7.5111]
[1779606107467,37.05,76859.97,2.71,-0.10597,0.00012,7.5111]
[1779606107596,37.05,76859.97,2.71,-0.10597,0.00012,7.5111]
[1779606107622,37.05,76859.97,2.71,-0.10597,0.00012,7.5111]
[1779606107653,37.05,76859.44,2.71,-0.10603,0.00012,7.51424]
[1779606108880,37.05,76859.44,2.71,-0.10603,0.00012,7.51424]
[1779606108888,37.05,76859.44,2.71,-0.10603,0.00012,7.51424]
[1779606108977,37.05,76871.29,2.71,-0.10461,0.00012,7.44235]
[1779606114474,37.06,76869.92,2.71,-0.10481,0.00012,7.45215]
[1779606119722,37.06,76872.45,2.71,-0.10453,0.00012,7.43828]
[1779606123542,37.07,76861.91,2.71,-0.10581,0.00012,7.50313]
[1779606125656,37.07,76861.49,2.71,-0.10587,0.00012,7.50587]
[1779606125945,37.07,76859.24,2.71,-0.10614,0.00012,7.51972]
[1779606130955,37.07,76854.56,2.71,-0.10672,0.00012,7.54884]
[1779606135981,37.07,76852.4,2.71,-0.107,0.00012,7.56281]
[1779606140993,37.08,76850.02,2.71,-0.1073,0.00012,7.57814]
[1779606145994,37.08,76849.93,2.71,-0.10733,0.00012,7.57954]
[1779606150994,37.08,76850.49,2.71,-0.10728,0.00012,7.57712]
[1779606152772,37.08,76850.04,2.71,-0.10727,0.00012,7.5739]
[1779606153044,37.08,76861.8,2.71,-0.10585,0.00012,7.50239]
[1779606158089,37.08,76863.83,2.71,-0.10561,0.00012,7.4902]
[1779606163091,37.09,76857.55,2.71,-0.10638,0.00012,7.52928]
[1779606168132,37.09,76851.8,2.71,-0.10709,0.00012,7.56463]
[1779606173155,37.09,76851.15,2.71,-0.10715,0.00012,7.56803]
[1779606175019,37.09,76863.51,2.71,-0.10566,0.00012,7.49283]
[1779606180060,37.09,76865.87,2.71,-0.10538,0.00012,7.47887]
[1779606185067,37.09,76869.59,2.71,-0.10494,0.00012,7.45671]
[1779606190121,37.08,76867.56,2.71,-0.10515,0.00012,7.46706]
[1779606195162,37.08,76867.56,2.71,-0.10512,0.00012,7.46542]
[1779606200173,37.07,76871.22,2.71,-0.10465,0.00012,7.44165]
[1779606205198,37.07,76864.91,2.71,-0.10537,0.00012,7.47808]
[1779606210096,37.06,76857.69,2.71,-0.1062,0.00012,7.51983]
[1779606215111,37.05,76853.2,2.71,-0.10663,0.00012,7.53906]
[1779606220138,37.05,76851.75,2.71,-0.10677,0.00012,7.54582]
[1779606222110,37.04,76852.7,2.71,-0.10664,0.00012,7.53926]
[1779606222048,37.04,76862.03,2.71,-0.1055,0.00012,7.48223]
[1779606222180,37.04,76862.03,2.71,-0.1055,0.00012,7.48223]
[1779606222523,37.04,76862.03,2.71,-0.1055,0.00012,7.48223]
[1779606222550,37.04,76862.03,2.71,-0.1055,0.00012,7.48223]
[1779606222694,37.04,76862.03,2.71,-0.1055,0.00012,7.48223]
[1779606222827,37.04,76895.02,2.71,-0.10159,0.00012,7.28286]
[1779606224293,37.04,76895.02,2.71,-0.10159,0.00012,7.28286]
[1779606224325,37.04,76895.02,2.71,-0.10159,0.00012,7.28286]
[1779606224500,37.04,76888.09,2.71,-0.1024,0.00012,7.3245]
[1779606228787,37.04,76884.2,2.71,-0.10285,0.00012,7.34771]
[1779606230404,37.04,76886.43,2.71,-0.10258,0.00012,7.33389]
[1779606230441,37.04,76886.43,2.71,-0.10258,0.00012,7.33389]
[1779606230866,37.04,76886.43,2.71,-0.10258,0.00012,7.33389]
[1779606231060,37.04,76888.66,2.71,-0.10232,0.00012,7.32034]
[1779606233061,37.04,76901.55,2.71,-0.10081,0.00012,7.24271]
[1779606233229,37.04,76901.55,2.71,-0.10081,0.00012,7.24271]
[1779606234061,37.04,76908.46,2.71,-0.10001,0.00012,7.20134]
[1779606239087,37.04,76907.28,2.71,-0.10015,0.00012,7.20847]
[1779606244128,37.04,76902.97,2.71,-0.10065,0.00012,7.23431]
[1779606249140,37.04,76897.29,2.71,-0.1013,0.00012,7.26797]
[1779606253589,37.04,76895.7,2.71,-0.10148,0.00012,7.27704]
[1779606254097,37.04,76895.61,2.71,-0.10148,0.00012,7.27748]
[1779606259121,37.04,76896.65,2.71,-0.10136,0.00012,7.27087]
[1779606264143,37.03,76892.79,2.71,-0.1018,0.00012,7.29359]
[1779606269171,37.03,76893.83,2.71,-0.10167,0.00012,7.28689]
[1779606269201,37.03,76886.5,2.71,-0.10253,0.00012,7.33089]
[1779606274226,37.03,76884.75,2.71,-0.10264,0.00012,7.33428]
[1779606279237,37.03,76888.27,2.71,-0.10221,0.00012,7.31229]
[1779606284243,37.03,76890.08,2.71,-0.10201,0.00012,7.3017]
[1779606289273,37.03,76886.79,2.71,-0.10239,0.00012,7.32134]
[1779606294302,37.02,76887.71,2.71,-0.10226,0.00012,7.31494]
[1779606299315,37.02,76888.54,2.71,-0.10215,0.00012,7.3091]
[1779606300830,37.02,76888.31,2.71,-0.10217,0.00012,7.31032]
[1779606301123,37.02,76887.38,2.71,-0.10228,0.00012,7.31575]
[1779606304984,37.02,76881.74,2.71,-0.10293,0.00012,7.3491]
[1779606305147,37.02,76872.11,2.71,-0.10407,0.00012,7.40701]
[1779606309193,37.01,76861.01,2.71,-0.10537,0.00012,7.47286]
[1779606314212,37.01,76856.97,2.71,-0.10582,0.00012,7.49561]
[1779606319232,37.0,76855.77,2.71,-0.10592,0.00012,7.50068]
[1779606324241,36.99,76857.31,2.71,-0.1057,0.00012,7.48917]
[1779606329263,36.99,76855.46,2.71,-0.10587,0.00012,7.49792]
[1779606334277,36.98,76852.35,2.71,-0.10613,0.00012,7.50846]
[1779606339298,36.97,76850.27,2.71,-0.10634,0.00012,7.51914]
[1779606344327,36.97,76846.85,2.71,-0.10672,0.00012,7.53803]
[1779606349341,36.96,76843.57,2.71,-0.10708,0.00012,7.55605]
[1779606354352,36.95,76840.23,2.71,-0.10745,0.00012,7.57435]
[1779606359362,36.95,76839.41,2.71,-0.1075,0.00012,7.57711]
[1779606363268,36.94,76849.07,2.71,-0.10629,0.00012,7.51644]
[1779606368268,36.94,76851.9,2.71,-0.10592,0.00012,7.49784]
[1779606370292,36.93,76843.54,2.71,-0.10692,0.00012,7.54773]
[1779606375292,36.93,76841.15,2.71,-0.10718,0.00012,7.56075]
[1779606380303,36.92,76840.76,2.71,-0.10719,0.00012,7.56112]
[1779606383338,36.92,76849.34,2.71,-0.10611,0.00012,7.50729]
[1779606388381,36.91,76846.27,2.71,-0.10646,0.00012,7.52442]
[1779606393392,36.91,76840.54,2.71,-0.10706,0.00012,7.55221]
[1779606398392,36.9,76840.86,2.71,-0.10699,0.00012,7.54849]
[1779606403403,36.9,76841.12,2.71,-0.10692,0.00012,7.5452]
[1779606408434,36.89,76840.31,2.71,-0.10699,0.00012,7.54844]
[1779606413466,36.89,76840.24,2.71,-0.10696,0.00012,7.54715]
[1779606418469,36.88,76840.03,2.71,-0.10696,0.00012,7.54674]
[1779606423480,36.88,76840.11,2.71,-0.10691,0.00012,7.5446]
[1779606428506,36.87,76842.64,2.71,-0.10657,0.00012,7.52753]
[1779606433506,36.87,76846.83,2.71,-0.10604,0.00012,7.50055]
[1779606438568,36.86,76846.35,2.71,-0.10607,0.00012,7.50216]
[1779606443570,36.86,76840.27,2.71,-0.10678,0.00012,7.53792]
[1779606448575,36.85,76835.88,2.71,-0.10728,0.00012,7.56302]
[1779606451424,36.85,76824.94,2.71,-0.10853,0.00012,7.62253]
[1779606456441,36.84,76830.27,2.71,-0.10783,0.00012,7.58771]
[1779606461442,36.83,76830.43,2.71,-0.10777,0.00012,7.5846]
[1779606466451,36.83,76830.51,2.71,-0.10772,0.00012,7.58202]
[1779606471463,36.82,76828.4,2.71,-0.10794,0.00012,7.59287]
[1779606476487,36.81,76829.42,2.71,-0.10777,0.00012,7.58438]
[1779606481515,36.81,76829.78,2.71,-0.10768,0.00012,7.57993]
[1779606486537,36.8,76829.94,2.71,-0.10761,0.00012,7.57669]
[1779606491551,36.79,76823.02,2.71,-0.10842,0.00012,7.61671]
[1779606496565,36.78,76822.05,2.71,-0.10849,0.00012,7.62003]
[1779606501581,36.77,76821.57,2.71,-0.10849,0.00012,7.62015]
[1779606506606,36.76,76821.66,2.71,-0.10842,0.00012,7.61675]
[1779606511631,36.76,76820.84,2.71,-0.10839,0.00012,7.61255]
[1779606516644,36.75,76819.18,2.71,-0.10853,0.00012,7.61968]
[1779606521656,36.73,76820.18,2.71,-0.10834,0.00012,7.60985]
[1779606526665,36.72,76821.06,2.71,-0.10815,0.00012,7.60031]
[1779606531667,36.58,76822.17,2.71,-0.10715,0.00012,7.55]
[1779606536687,36.45,76821.89,2.71,-0.10638,0.00012,7.51069]
[1779606541709,36.35,76825.37,2.71,-0.10535,0.00012,7.45843]
[1779606543492,36.31,76835.7,2.71,-0.10384,0.00012,7.38173]
[1779606548496,36.24,76838.9,2.71,-0.103,0.00012,7.33881]
[1779606553523,36.2,76836.35,2.71,-0.10305,0.00012,7.34095]
[1779606558523,36.16,76835.04,2.71,-0.10296,0.00012,7.33602]
[1779606563574,36.08,76833.92,2.71,-0.10264,0.00012,7.31972]
[1779606568601,36.0,76832.57,2.71,-0.10229,0.00012,7.30147]
[1779606573611,35.96,76831.34,2.71,-0.10214,0.00012,7.29086]
[1779606578640,35.9,76830.54,2.71,-0.10185,0.00012,7.27553]
[1779606583656,35.83,76830.47,2.71,-0.10142,0.00012,7.2531]
[1779606588663,35.77,76829.2,2.71,-0.10117,0.00012,7.24008]
[1779606593672,35.7,76828.76,2.71,-0.10084,0.00012,7.223]
[1779606598686,35.65,76827.36,2.71,-0.10066,0.00012,7.21363]
[1779606603705,35.6,76823.28,2.71,-0.10082,0.00012,7.22159]
[1779606608724,35.54,76823.58,2.71,-0.10046,0.00012,7.20235]
[1779606613751,35.49,76824.4,2.71,-0.10006,0.00012,7.18172]
[1779606618776,35.45,76822.7,2.71,-0.09999,0.00012,7.17799]
[1779606623795,35.41,76823.62,2.71,-0.09963,0.00012,7.15892]
[1779606628824,35.37,76819.24,2.71,-0.09993,0.00012,7.1743]
[1779606633853,35.34,76817.17,2.71,-0.09987,0.00012,7.16842]
[1779606638871,35.3,76817.66,2.71,-0.0996,0.00012,7.15478]
[1779606643887,35.3,76816.07,2.71,-0.09975,0.00012,7.16218]
[1779606648916,35.29,76814.96,2.71,-0.09987,0.00012,7.16836]
[1779606653922,35.29,76818.89,2.71,-0.09935,0.00012,7.14142]
[1779606658931,35.27,76818.02,2.71,-0.09935,0.00012,7.14146]
[1779606663975,35.26,76819.2,2.71,-0.09916,0.00012,7.13169]
[1779606669003,35.26,76822.95,2.71,-0.09869,0.00012,7.10741]
[1779606671647,35.26,76824.18,2.71,-0.09854,0.00012,7.09928]
[1779606671749,35.26,76824.18,2.71,-0.09854,0.00012,7.09928]
[1779606672496,35.26,76824.18,2.71,-0.09854,0.00012,7.09928]
[1779606672598,35.25,76818.16,2.71,-0.09924,0.00012,7.13566]
[1779606678458,35.22,76813.7,2.71,-0.09959,0.00012,7.15367]
[1779606684501,35.19,76807.7,2.71,-0.10012,0.00012,7.18106]
[1779606690543,35.16,76802.64,2.71,-0.10056,0.00012,7.20361]
[1779606692648,35.16,76801.4,2.71,-0.10061,0.00012,7.2037]
[1779606703875,35.13,76798.54,2.71,-0.1008,0.00012,7.21307]
[1779606711690,35.13,76801.69,2.71,-0.1004,0.00012,7.19244]
[1779606716726,35.13,76807.35,2.71,-0.09967,0.00012,7.15467]
[1779606724018,35.12,76808.08,2.71,-0.09953,0.00012,7.14744]
[1779606730823,35.11,76811.59,2.71,-0.09906,0.00012,7.12332]
[1779606732724,35.11,76812.14,2.71,-0.09899,0.00012,7.11973]
[1779606734168,35.11,76812.55,2.71,-0.09894,0.00012,7.11703]
[1779606734233,35.11,76812.57,2.71,-0.09893,0.00012,7.11654]
[1779606739713,35.11,76807.62,2.71,-0.09951,0.00012,7.14659]
[1779606744744,35.1,76811.11,2.71,-0.09904,0.00012,7.12201]
[1779606751974,35.09,76815.2,2.71,-0.09843,0.00012,7.08815]
[1779606754664,35.09,76815.7,2.71,-0.09837,0.00012,7.08492]
[1779606754666,35.09,76815.7,2.71,-0.09837,0.00012,7.08492]
[1779606754686,35.09,76815.7,2.71,-0.09837,0.00012,7.08491]
[1779606760031,35.09,76813.85,2.71,-0.09859,0.00012,7.09654]
[1779606765066,35.09,76812.11,2.71,-0.09879,0.00012,7.10689]
[1779606770102,35.09,76808.66,2.71,-0.09918,0.00012,7.12684]
[1779606780174,35.08,76811.62,2.71,-0.09878,0.00012,7.10595]
[1779606785211,35.08,76813.79,2.71,-0.09851,0.00012,7.09211]
[1779606790244,35.08,76822.03,2.71,-0.09752,0.00012,7.04054]
[1779606797293,35.08,76818.54,2.71,-0.09796,0.00012,7.06335]
[1779606800407,35.08,76815.6,2.71,-0.09831,0.00012,7.08185]
[1779606800443,35.08,76815.6,2.71,-0.09831,0.00012,7.08185]
[1779606801870,35.08,76817.92,2.71,-0.09804,0.00012,7.06767]
[1779606802328,35.08,76822.57,2.71,-0.09748,0.00012,7.03855]
[1779606808370,35.08,76823.49,2.71,-0.09738,0.00012,7.03318]
[1779606814650,35.09,76823.26,2.71,-0.09734,0.00012,7.02878]
[1779606820454,35.09,76825.92,2.71,-0.09703,0.00012,7.01258]
[1779606826496,35.09,76825.17,2.71,-0.09713,0.00012,7.0178]
[1779606831531,35.09,76824.59,2.71,-0.09721,0.00012,7.02182]
[1779606838590,35.09,76824.84,2.71,-0.09719,0.00012,7.02077]
[1779606843615,35.09,76818.97,2.71,-0.09791,0.00012,7.05868]
[1779606848650,35.1,76819.83,2.71,-0.09782,0.00012,7.05406]
[1779606855700,35.1,76820.31,2.71,-0.09779,0.00012,7.05216]
[1779606861742,35.1,76819.82,2.71,-0.09786,0.00012,7.05618]
[1779606865028,35.1,76812.76,2.71,-0.0987,0.00012,7.09984]
[1779606870806,35.1,76811.48,2.71,-0.09884,0.00012,7.10662]
[1779606875842,35.1,76810.54,2.71,-0.09887,0.00012,7.10601]
[1779606880875,35.1,76809.04,2.71,-0.09906,0.00012,7.1158]
[1779606885910,35.1,76807.39,2.71,-0.09927,0.00012,7.12674]
[1779606890945,35.1,76805.56,2.71,-0.09951,0.00012,7.13908]
[1779606896988,35.1,76804.83,2.71,-0.0996,0.00012,7.14366]
[1779606902022,35.1,76804.24,2.71,-0.09966,0.00012,7.14695]
[1779606907059,35.1,76804.78,2.71,-0.0996,0.00012,7.14355]
[1779606914108,35.1,76803.63,2.71,-0.09973,0.00012,7.15068]
[1779606919145,35.1,76804.7,2.71,-0.0996,0.00012,7.14386]
[1779606924178,35.1,76810.49,2.71,-0.0989,0.00012,7.10738]
[1779606929811,35.1,76807.21,2.71,-0.0993,0.00012,7.12829]
[1779606935521,35.1,76803.87,2.71,-0.09961,0.00012,7.142]
[1779606942306,35.09,76803.26,2.71,-0.09967,0.00012,7.14498]
[1779606949969,35.09,76802.44,2.71,-0.09977,0.00012,7.14987]
[1779606952583,35.09,76792.55,2.71,-0.10096,0.00012,7.21116]
[1779606955012,35.09,76792.18,2.71,-0.10098,0.00012,7.21242]
[1779606955025,35.09,76792.18,2.71,-0.10098,0.00012,7.21242]
[1779606955189,35.09,76792.18,2.71,-0.10098,0.00012,7.21242]
[1779606955612,35.08,76784.37,2.71,-0.10193,0.00012,7.26079]
[1779606958488,35.08,76784.7,2.71,-0.10189,0.00012,7.25867]
[1779606958864,35.08,76786.34,2.71,-0.10169,0.00012,7.24843]
[1779606961752,35.08,76789.24,2.71,-0.10133,0.00012,7.2304]
[1779606961835,35.08,76789.49,2.71,-0.10131,0.00012,7.22898]
[1779606963452,35.09,76800.25,2.71,-0.10002,0.00012,7.16272]
[1779606964107,35.09,76800.25,2.71,-0.10002,0.00012,7.16272]
[1779606964459,35.09,76801.84,2.71,-0.09982,0.00012,7.15264]
[1779606969856,35.09,76801.7,2.71,-0.09984,0.00012,7.15336]
[1779606969862,35.09,76810.91,2.71,-0.09871,0.00012,7.09526]
[1779606975809,35.09,76807.85,2.71,-0.09909,0.00012,7.11507]
[1779606981578,35.09,76808.36,2.71,-0.09903,0.00012,7.11189]
[1779606986799,35.09,76810.6,2.71,-0.09876,0.00012,7.09786]
[1779606992655,35.09,76809.72,2.71,-0.0988,0.00012,7.09715]
[1779606997690,35.09,76810.22,2.71,-0.09874,0.00012,7.09408]
[1779607005745,35.09,76810.74,2.71,-0.09868,0.00012,7.0911]
[1779607010780,35.09,76810.17,2.71,-0.09875,0.00012,7.09494]
[1779607015816,35.09,76808.23,2.71,-0.09899,0.00012,7.10729]
[1779607020851,35.09,76807.36,2.71,-0.0991,0.00012,7.11287]
[1779607025888,35.09,76799.24,2.71,-0.10009,0.00012,7.16402]
[1779607035957,35.09,76801.13,2.71,-0.09985,0.00012,7.15143]
[1779607040991,35.09,76803.55,2.71,-0.09954,0.00012,7.13581]
[1779607046312,35.09,76803.76,2.71,-0.09951,0.00012,7.13415]
[1779607052079,35.09,76807.1,2.71,-0.09902,0.00012,7.10639]
[1779607062149,35.09,76802.99,2.71,-0.09951,0.00012,7.13187]
[1779607067186,35.09,76804.02,2.71,-0.09939,0.00012,7.12519]
[1779607072221,35.08,76797.66,2.71,-0.10014,0.00012,7.16428]
[1779607077256,35.08,76792.65,2.71,-0.10075,0.00012,7.19533]
[1779607083044,35.08,76788.55,2.71,-0.10124,0.00012,7.22079]
[1779607092362,35.08,76788.26,2.71,-0.1013,0.00012,7.22375]
[1779607098404,35.09,76794.69,2.71,-0.10053,0.00012,7.184]
[1779607103440,35.08,76797.97,2.71,-0.10008,0.00012,7.16073]
[1779607108474,35.07,76797.45,2.71,-0.10005,0.00012,7.15941]
[1779607113509,35.05,76798.38,2.71,-0.09975,0.00012,7.14118]
[1779607119551,35.03,76794.66,2.71,-0.10008,0.00012,7.1584]
[1779607126874,35.0,76791.87,2.71,-0.10028,0.00012,7.16853]
[1779607132022,34.99,76788.43,2.71,-0.10063,0.00012,7.18613]
[1779607137677,34.97,76789.75,2.71,-0.10031,0.00012,7.1699]
[1779607147014,34.94,76793.71,2.71,-0.09967,0.00012,7.13662]
[1779607152783,34.93,76794.18,2.71,-0.09953,0.00012,7.12963]
[1779607157818,34.93,76798.9,2.71,-0.09893,0.00012,7.09821]
[1779607162852,34.93,76796.19,2.71,-0.09926,0.00012,7.11535]
[1779607168316,34.93,76794.24,2.71,-0.0995,0.00012,7.12772]
[1779607171592,34.93,76794.8,2.71,-0.09935,0.00012,7.11783]
[1779607171616,34.93,76794.8,2.71,-0.09935,0.00012,7.11783]
[1779607171641,34.93,76794.8,2.71,-0.09935,0.00012,7.11783]
[1779607171916,34.93,76794.8,2.71,-0.09935,0.00012,7.11785]
[1779607175154,34.93,76796.51,2.71,-0.09915,0.00012,7.10718]
[1779607175181,34.93,76796.51,2.71,-0.09915,0.00012,7.10718]
[1779607177702,34.93,76794.29,2.71,-0.09942,0.00012,7.12139]
[1779607177705,34.93,76794.29,2.71,-0.09942,0.00012,7.12139]
[1779607177958,34.93,76796.39,2.71,-0.09917,0.00012,7.10817]
[1779607183999,34.93,76797.52,2.71,-0.09904,0.00012,7.10152]
[1779607188033,34.93,76804.55,2.71,-0.09819,0.00012,7.05746]
[1779607193065,34.93,76807.77,2.71,-0.09781,0.00012,7.03774]
[1779607199127,34.93,76809.26,2.71,-0.09764,0.00012,7.02902]
[1779607207436,34.94,76811.58,2.71,-0.09737,0.00012,7.01524]
[1779607214235,34.94,76814.45,2.71,-0.09704,0.00012,6.99782]
[1779607221283,34.94,76808.37,2.71,-0.09778,0.00012,7.03627]
[1779607222290,34.94,76799.45,2.71,-0.09886,0.00012,7.09261]
[1779607227313,34.94,76800.26,2.71,-0.09876,0.00012,7.08734]
[1779607233366,34.94,76798.75,2.71,-0.09887,0.00012,7.09043]
[1779607238473,34.94,76798.63,2.71,-0.09888,0.00012,7.09123]
[1779607241137,34.94,76788.42,2.71,-0.10014,0.00012,7.15593]
[1779607246166,34.94,76789.01,2.71,-0.10006,0.00012,7.15197]
[1779607251183,34.94,76785.61,2.71,-0.10048,0.00012,7.17322]
[1779607256204,34.94,76785.36,2.71,-0.1005,0.00012,7.17434]
[1779607261207,34.94,76789.78,2.71,-0.09995,0.00012,7.14598]
[1779607266210,34.93,76788.73,2.71,-0.10007,0.00012,7.15235]
[1779607271216,34.93,76787.41,2.71,-0.10023,0.00012,7.16034]
[1779607276222,34.93,76789.73,2.71,-0.09993,0.00012,7.14525]
[1779607281236,34.93,76789.56,2.71,-0.09995,0.00012,7.146]
[1779607286259,34.93,76789.39,2.71,-0.09996,0.00012,7.14665]
[1779607291264,34.93,76784.8,2.71,-0.10044,0.00012,7.169]
[1779607296279,34.93,76784.13,2.71,-0.10051,0.00012,7.17269]
[1779607301286,34.92,76782.03,2.71,-0.10076,0.00012,7.18548]
[1779607306306,34.91,76782.62,2.71,-0.10057,0.00012,7.1754]
[1779607311325,34.9,76784.88,2.71,-0.10026,0.00012,7.15952]
[1779607316343,34.89,76782.99,2.71,-0.1004,0.00012,7.16671]
[1779607321369,34.87,76781.67,2.71,-0.10045,0.00012,7.1692]
[1779607326386,34.89,76781.7,2.71,-0.10057,0.00012,7.17544]
[1779607331394,34.91,76784.24,2.71,-0.10043,0.00012,7.16805]
[1779607336404,34.92,76785.19,2.71,-0.10033,0.00012,7.16299]
[1779607341406,34.92,76785.4,2.71,-0.10029,0.00012,7.16111]
[1779607346426,34.91,76784.54,2.71,-0.10039,0.00012,7.16605]
[1779607351438,34.91,76783.3,2.71,-0.10045,0.00012,7.16702]
[1779607356457,34.9,76782.66,2.71,-0.10044,0.00012,7.16637]
[1779607361473,34.89,76782.72,2.71,-0.10039,0.00012,7.16357]
[1779607366293,34.89,76773.13,2.71,-0.10155,0.00013,7.22299]
[1779607368896,34.89,76773.98,2.71,-0.1015,0.00012,7.22039]
[1779607369315,34.9,76774.24,2.71,-0.1015,0.00012,7.22027]
[1779607374350,34.91,76774.63,2.71,-0.10149,0.00012,7.22]
[1779607380292,34.91,76775.61,2.71,-0.10138,0.00012,7.2144]
[1779607389456,34.91,76778.06,2.71,-0.10111,0.00012,7.20081]
[1779607391469,34.92,76789.71,2.71,-0.09968,0.00012,7.12716]
[1779607396505,34.92,76792.35,2.71,-0.09939,0.00012,7.11207]
[1779607403554,34.93,76791.02,2.71,-0.09959,0.00012,7.1227]
[1779607408916,34.93,76789.62,2.71,-0.0998,0.00012,7.13332]
[1779607416645,34.94,76786.93,2.71,-0.10009,0.00012,7.14594]
[1779607421679,34.94,76786.38,2.71,-0.10018,0.00012,7.15075]
[1779607426716,34.95,76784.93,2.71,-0.10039,0.00012,7.1613]
[1779607432226,34.95,76783.84,2.71,-0.10054,0.00012,7.16924]
[1779607439133,34.96,76784.2,2.71,-0.10054,0.00012,7.16911]
[1779607447870,34.96,76784.31,2.71,-0.10057,0.00012,7.17047]
[1779607452905,34.97,76790.71,2.71,-0.0998,0.00012,7.13117]
[1779607456568,34.97,76792.45,2.71,-0.0996,0.00012,7.12071]
[1779607457486,34.98,76792.68,2.71,-0.09963,0.00012,7.12238]
[1779607457939,34.98,76792.24,2.71,-0.09973,0.00012,7.12787]
[1779607462975,35.02,76792.46,2.71,-0.0999,0.00012,7.1368]
[1779607469343,35.02,76794.05,2.71,-0.09974,0.00012,7.12819]
[1779607479416,35.03,76798.11,2.71,-0.09921,0.00012,7.09855]
[1779607485130,35.03,76796.7,2.71,-0.09941,0.00012,7.10892]
[1779607490166,35.04,76792.74,2.71,-0.09992,0.00012,7.13526]
[1779607495201,35.04,76788.07,2.71,-0.10052,0.00012,7.16611]
[1779607503255,35.05,76783.7,2.71,-0.1011,0.00012,7.19583]
[1779607508280,35.05,76782.79,2.71,-0.10123,0.00012,7.20264]
[1779607513289,35.05,76779.58,2.71,-0.10166,0.00012,7.22434]
[1779607518296,35.06,76777.43,2.71,-0.10195,0.00012,7.23936]
[1779607523313,35.06,76775.96,2.71,-0.10216,0.00013,7.25007]
[1779607525490,35.06,76768.77,2.71,-0.10308,0.00013,7.29662]
[1779607530506,35.07,76770.41,2.71,-0.10289,0.00013,7.2872]
[1779607535518,35.07,76773.85,2.71,-0.10241,0.00013,7.25998]
[1779607540529,35.07,76775.39,2.71,-0.10223,0.00013,7.25121]
[1779607545555,35.08,76774.72,2.71,-0.10234,0.00013,7.25652]
[1779607550556,35.08,76773.67,2.71,-0.10249,0.00013,7.26429]
[1779607555569,35.08,76773.67,2.71,-0.10251,0.00013,7.26539]
[1779607560573,35.09,76771.21,2.71,-0.10284,0.00013,7.28218]
[1779607565592,35.09,76771.49,2.71,-0.10283,0.00013,7.28158]
[1779607570621,35.09,76769.95,2.71,-0.10305,0.00013,7.29259]
[1779607575650,35.1,76769.29,2.71,-0.10315,0.00013,7.298]
[1779607580665,35.1,76769.2,2.71,-0.10319,0.00013,7.29981]
[1779607584508,35.1,76777.41,2.71,-0.10218,0.00012,7.24861]
[1779607589518,35.11,76776.44,2.71,-0.10233,0.00013,7.2561]
[1779607594519,35.11,76774.98,2.71,-0.10247,0.00013,7.26061]
[1779607599544,35.12,76773.72,2.71,-0.10265,0.00013,7.27019]
[1779607604568,35.12,76773.72,2.71,-0.10268,0.00013,7.27171]
[1779607604517,35.12,76785.2,2.71,-0.10126,0.00012,7.19916]
[1779607609539,35.13,76786.46,2.71,-0.10113,0.00012,7.19254]
[1779607614548,35.13,76786.05,2.71,-0.10121,0.00012,7.19671]
[1779607619561,35.14,76785.5,2.71,-0.10131,0.00012,7.20174]
[1779607624592,35.14,76785.5,2.71,-0.10134,0.00012,7.20325]
[1779607629614,35.15,76785.5,2.71,-0.10137,0.00012,7.20502]
[1779607634623,35.15,76787.34,2.71,-0.10117,0.00012,7.19483]
[1779607639644,35.16,76787.29,2.71,-0.1012,0.00012,7.19658]
[1779607644655,35.16,76787.29,2.71,-0.10123,0.00012,7.19799]
[1779607649669,35.16,76792.59,2.71,-0.1006,0.00012,7.16587]
[1779607654678,35.17,76793.07,2.71,-0.10049,0.00012,7.15788]
[1779607659698,35.17,76791.73,2.71,-0.10069,0.00012,7.16776]
[1779607664710,35.18,76790.18,2.71,-0.10091,0.00012,7.17896]
[1779607669733,35.18,76790.18,2.71,-0.10093,0.00012,7.18033]
[1779607674761,35.19,76788.69,2.71,-0.10114,0.00012,7.19109]
[1779607679783,35.19,76788.73,2.71,-0.10116,0.00012,7.19216]
[1779607684800,35.19,76789.94,2.71,-0.10104,0.00012,7.18587]
[1779607689825,35.2,76791.45,2.71,-0.10088,0.00012,7.17769]
[1779607694835,35.2,76792.62,2.71,-0.10076,0.00012,7.17164]
[1779607699847,35.21,76796.49,2.71,-0.10031,0.00012,7.14855]
[1779607704869,35.21,76796.49,2.71,-0.10033,0.00012,7.14983]
[1779607709871,35.21,76803.17,2.71,-0.09954,0.00012,7.10905]
[1779607714876,35.22,76805.57,2.71,-0.09919,0.00012,7.08889]
[1779607719890,35.22,76807.48,2.71,-0.09899,0.00012,7.07817]
[1779607724890,35.23,76808.1,2.71,-0.09893,0.00012,7.07548]
[1779607729915,35.23,76809.68,2.71,-0.09876,0.00012,7.06675]
[1779607734920,35.23,76809.7,2.71,-0.09878,0.00012,7.06777]
[1779607739929,35.24,76809.56,2.71,-0.09882,0.00012,7.06982]
[1779607744942,35.24,76809.3,2.71,-0.09888,0.00012,7.07261]
[1779607749953,35.24,76810.51,2.71,-0.09875,0.00012,7.06617]
[1779607754982,35.25,76811.85,2.71,-0.09861,0.00012,7.05889]
[1779607760024,35.25,76813.63,2.71,-0.09842,0.00012,7.04885]
[1779607765050,35.25,76815.0,2.71,-0.09827,0.00012,7.04143]
[1779607770081,35.26,76815.3,2.71,-0.09826,0.00012,7.04067]
[1779607778812,35.26,76818.46,2.71,-0.09784,0.00012,7.01688]
[1779607783836,35.27,76816.3,2.71,-0.09813,0.00012,7.03171]
[1779607788854,35.27,76816.3,2.71,-0.09815,0.00012,7.03298]
[1779607793874,35.28,76815.65,2.71,-0.09826,0.00012,7.03827]
[1779607800043,35.28,76815.44,2.71,-0.09831,0.00012,7.04104]
[1779607805046,35.28,76812.05,2.71,-0.09874,0.00012,7.06347]
[1779607810050,35.29,76810.66,2.71,-0.09894,0.00012,7.07372]
[1779607815059,35.29,76804.62,2.71,-0.09972,0.00012,7.11372]
[1779607819743,35.3,76792.69,2.71,-0.10123,0.00012,7.1913]
[1779607824783,35.31,76795.49,2.71,-0.10092,0.00012,7.17535]
[1779607825753,35.31,76787.3,2.71,-0.10196,0.00012,7.2282]
[1779607831573,35.31,76786.73,2.71,-0.10196,0.00012,7.22607]
[1779607836604,35.32,76785.17,2.71,-0.10218,0.00012,7.23679]
[1779607841639,35.32,76780.2,2.71,-0.10285,0.00012,7.27087]
[1779607847682,35.36,76780.11,2.71,-0.1031,0.00013,7.28402]
[1779607849379,35.38,76779.93,2.71,-0.10323,0.00013,7.29055]
[1779607849696,35.4,76779.97,2.71,-0.10333,0.00013,7.29563]
[1779607854732,35.42,76777.36,2.71,-0.1038,0.00013,7.31943]
[1779607859766,35.46,76777.19,2.71,-0.10406,0.00013,7.33266]
[1779607864801,35.48,76777.64,2.71,-0.10415,0.00013,7.33738]
[1779607865808,35.48,76768.2,2.71,-0.10535,0.00013,7.39754]
[1779607871849,35.49,76770.33,2.71,-0.10514,0.00013,7.3869]
[1779607873864,35.52,76778.35,2.71,-0.10434,0.00013,7.3469]
[1779607878902,35.55,76779.27,2.71,-0.10437,0.00013,7.34856]
[1779607884354,35.57,76775.74,2.71,-0.10494,0.00013,7.3777]
[1779607886959,35.59,76785.41,2.71,-0.10388,0.00012,7.32423]
[1779607892306,35.63,76784.62,2.71,-0.10417,0.00013,7.33655]
[1779607898035,35.64,76783.49,2.71,-0.10437,0.00013,7.34648]
[1779607903070,35.65,76777.79,2.71,-0.10514,0.00013,7.38508]
[1779607910120,35.66,76775.95,2.71,-0.10543,0.00013,7.40007]
[1779607915157,35.67,76776.43,2.71,-0.10542,0.00013,7.39947]
[1779607920190,35.68,76775.5,2.71,-0.10559,0.00013,7.40771]
[1779607925224,35.68,76774.73,2.71,-0.10573,0.00013,7.41492]
[1779607930260,35.69,76775.63,2.71,-0.10566,0.00013,7.41152]
[1779607935295,35.7,76776.65,2.71,-0.10558,0.00013,7.40739]
[1779607941337,35.71,76777.18,2.71,-0.10557,0.00013,7.40726]
[1779607946372,35.72,76779.5,2.71,-0.10533,0.00013,7.39496]
[1779607947380,35.72,76786.64,2.71,-0.10444,0.00012,7.35063]
[1779607952736,35.76,76788.25,2.71,-0.10442,0.00012,7.34693]
[1779607958456,35.77,76787.12,2.71,-0.10462,0.00012,7.35718]
[1779607963493,35.77,76780.95,2.71,-0.10544,0.00013,7.39827]
[1779607968526,35.78,76780.73,2.71,-0.10551,0.00013,7.40196]
[1779607973560,35.79,76777.46,2.71,-0.10597,0.00013,7.42475]
[1779607979603,35.8,76775.59,2.71,-0.10625,0.00013,7.43893]
[1779607984638,35.8,76775.2,2.71,-0.10634,0.00013,7.44334]
[1779607986652,35.81,76782.41,2.71,-0.10545,0.00013,7.39889]
[1779607992695,35.81,76785.82,2.71,-0.10508,0.00013,7.3804]
[1779607998736,35.82,76784.18,2.71,-0.10534,0.00013,7.39349]
[1779608003772,35.83,76779.94,2.71,-0.10591,0.00013,7.42226]
[1779608008807,35.84,76779.63,2.71,-0.10599,0.00013,7.42624]
[1779608013842,35.84,76780.53,2.71,-0.10584,0.00013,7.41624]
[1779608018877,35.85,76779.88,2.71,-0.10597,0.00013,7.4224]
[1779608023912,35.86,76779.82,2.71,-0.10601,0.00013,7.42484]
[1779608028947,35.86,76779.94,2.71,-0.10604,0.00013,7.42612]
[1779608033981,35.87,76780.45,2.71,-0.10602,0.00013,7.42496]
[1779608040032,35.88,76780.61,2.71,-0.10604,0.00013,7.4264]
[1779608045060,35.88,76780.66,2.71,-0.10608,0.00013,7.42809]
[1779608050100,35.89,76787.14,2.71,-0.1053,0.00013,7.38954]
[1779608055132,35.9,76786.49,2.71,-0.10543,0.00013,7.39586]
[1779608060169,35.9,76783.2,2.71,-0.10588,0.00013,7.41856]
[1779608065205,35.91,76781.52,2.71,-0.10613,0.00013,7.43107]
[1779608070239,35.92,76778.57,2.71,-0.10654,0.00013,7.45137]
[1779608073580,35.92,76786.01,2.71,-0.10556,0.00013,7.39977]
[1779608079303,35.92,76791.97,2.71,-0.10484,0.00012,7.36388]
[1779608081475,35.93,76800.67,2.71,-0.10377,0.00012,7.30996]
[1779608085125,35.93,76800.72,2.71,-0.10377,0.00012,7.31039]
[1779608085603,35.93,76800.72,2.71,-0.10377,0.00012,7.31039]
[1779608086061,35.93,76810.1,2.71,-0.10263,0.00012,7.25262]
[1779608088736,35.93,76802.86,2.71,-0.10354,0.00012,7.29864]
[1779608094408,35.94,76801.13,2.71,-0.10378,0.00012,7.31073]
[1779608099016,35.94,76814.19,2.71,-0.1022,0.00012,7.23106]
[1779608100459,35.95,76830.84,2.71,-0.10025,0.00012,7.13169]
[1779608103788,36.0,76822.99,2.71,-0.10151,0.00012,7.19639]
[1779608109521,36.01,76820.22,2.71,-0.10189,0.00012,7.21559]
[1779608111537,36.01,76812.9,2.71,-0.1028,0.00012,7.26171]
[1779608113858,36.02,76805.99,2.71,-0.10367,0.00012,7.30561]
[1779608119590,36.02,76805.32,2.71,-0.10379,0.00012,7.31163]
[1779608124625,36.04,76803.66,2.71,-0.10414,0.00012,7.32943]
[1779608129661,36.09,76802.79,2.71,-0.10451,0.00012,7.34795]
[1779608131848,36.09,76793.27,2.71,-0.10562,0.00012,7.40131]
[1779608138043,36.09,76793.74,2.71,-0.10558,0.00012,7.39917]
[1779608144069,36.1,76790.64,2.71,-0.10602,0.00013,7.42107]
[1779608149244,36.1,76789.54,2.71,-0.10619,0.00013,7.42951]
[1779608154836,36.11,76786.67,2.71,-0.10659,0.00013,7.44933]
[1779608157860,36.12,76778.03,2.71,-0.10774,0.00013,7.50637]
[1779608162897,36.21,76778.88,2.71,-0.10817,0.00013,7.52826]
[1779608167931,36.28,76785.59,2.71,-0.10778,0.00013,7.50922]
[1779608172967,36.31,76784.53,2.71,-0.10813,0.00013,7.5266]
[1779608176994,36.34,76794.29,2.71,-0.10707,0.00013,7.47462]
[1779608178071,36.34,76794.29,2.71,-0.10707,0.00013,7.47462]
[1779608178190,36.35,76790.97,2.71,-0.10754,0.00013,7.49782]
[1779608183199,36.38,76790.69,2.71,-0.10776,0.00013,7.5089]
[1779608188243,36.42,76787.29,2.71,-0.10845,0.00013,7.54298]
[1779608191170,36.48,76785.77,2.71,-0.10904,0.00013,7.5721]
[1779608191192,36.52,76785.79,2.71,-0.10917,0.00013,7.57648]
[1779608196537,36.69,76779.73,2.71,-0.11098,0.00013,7.66533]
[1779608200653,36.8,76776.18,2.71,-0.11215,0.00013,7.72287]
[1779608201172,36.83,76775.92,2.71,-0.11235,0.00013,7.73288]
[1779608206207,36.96,76773.8,2.71,-0.11342,0.00013,7.78494]
[1779608210907,37.05,76772.06,2.71,-0.11421,0.00013,7.82356]
[1779608216278,37.18,76770.87,2.71,-0.11514,0.00013,7.86853]
[1779608222320,37.29,76771.0,2.71,-0.11582,0.00013,7.90145]
[1779608227355,37.37,76770.51,2.71,-0.1164,0.00013,7.92966]
[1779608234717,37.49,76770.03,2.71,-0.1172,0.00013,7.96822]
[1779608240444,37.55,76769.82,2.71,-0.11756,0.00013,7.98551]
[1779608243774,37.59,76769.97,2.71,-0.11778,0.00013,7.99605]
[1779608243871,37.61,76763.61,2.71,-0.11875,0.00013,8.0419]
[1779608249987,37.66,76763.07,2.71,-0.11912,0.00013,8.05955]
[1779608255554,37.79,76763.7,2.71,-0.11973,0.00013,8.08613]
[1779608260612,37.85,76763.91,2.71,-0.12008,0.00013,8.10275]
[1779608265614,37.88,76763.29,2.71,-0.12033,0.00013,8.11455]
[1779608270365,37.9,76763.24,2.71,-0.12049,0.00013,8.1222]
[1779608270489,37.9,76763.24,2.71,-0.12049,0.00013,8.1222]
[1779608270659,37.9,76763.24,2.71,-0.12049,0.00013,8.1222]
[1779608275697,37.93,76764.23,2.71,-0.12055,0.00013,8.12487]
[1779608281740,37.96,76762.86,2.71,-0.1209,0.00013,8.14127]
[1779608286773,37.98,76761.06,2.71,-0.12123,0.00013,8.15706]
[1779608291070,37.98,76762.41,2.71,-0.12111,0.00013,8.15135]
[1779608291131,37.99,76767.57,2.71,-0.12047,0.00013,8.12142]
[1779608296843,38.03,76769.98,2.71,-0.12038,0.00013,8.11732]
[1779608301879,38.05,76769.74,2.71,-0.12054,0.00013,8.12506]
[1779608306915,38.08,76769.36,2.71,-0.12076,0.00013,8.13553]
[1779608311947,38.1,76769.04,2.71,-0.12084,0.00013,8.13665]
[1779608316984,38.11,76768.74,2.71,-0.12099,0.00013,8.14366]
[1779608322022,38.13,76767.4,2.71,-0.12124,0.00013,8.15518]
[1779608327056,38.13,76766.14,2.71,-0.12143,0.00013,8.16384]
[1779608332091,38.13,76767.86,2.71,-0.12122,0.00013,8.1544]
[1779608337128,38.14,76768.4,2.71,-0.12122,0.00013,8.15459]
[1779608342163,38.16,76768.68,2.71,-0.12126,0.00013,8.15621]
[1779608347197,38.16,76768.15,2.71,-0.12134,0.00013,8.16024]
[1779608352233,38.16,76767.44,2.71,-0.12144,0.00013,8.1648]
[1779608355254,38.17,76776.13,2.71,-0.12036,0.00013,8.11427]
[1779608360289,38.19,76775.25,2.71,-0.12058,0.00013,8.12484]
[1779608365629,38.2,76774.26,2.71,-0.1208,0.00013,8.13515]
[1779608371366,38.22,76772.66,2.71,-0.12102,0.00013,8.14249]
[1779608376401,38.23,76773.92,2.71,-0.12093,0.00013,8.13825]
[1779608385770,38.25,76770.0,2.71,-0.12156,0.00013,8.16762]
[1779608391508,38.25,76766.11,2.71,-0.12206,0.00013,8.19119]
[1779608396543,38.25,76764.33,2.71,-0.1223,0.00013,8.2019]
[1779608401579,38.25,76764.33,2.71,-0.12229,0.00013,8.2018]
[1779608406613,38.25,76761.8,2.71,-0.12262,0.00013,8.21703]
[1779608411648,38.24,76758.13,2.71,-0.1231,0.00013,8.23906]
[1779608416685,38.24,76759.73,2.71,-0.12288,0.00013,8.229]
[1779608421719,38.24,76760.66,2.71,-0.12275,0.00013,8.22307]
[1779608428768,38.24,76761.96,2.71,-0.12258,0.00013,8.21484]
[1779608434812,38.24,76763.56,2.71,-0.12228,0.00013,8.19836]
[1779608446192,38.24,76764.98,2.71,-0.12209,0.00013,8.18944]
[1779608451931,38.24,76765.92,2.71,-0.12197,0.00013,8.18393]
[1779608459990,38.25,76764.83,2.71,-0.12216,0.00013,8.19286]
[1779608465023,38.26,76764.06,2.71,-0.12232,0.00013,8.20015]
[1779608470058,38.33,76764.58,2.71,-0.1227,0.00013,8.21798]
[1779608475094,38.41,76765.0,2.71,-0.12313,0.00013,8.23847]
[1779608480128,38.48,76759.43,2.71,-0.12428,0.00013,8.29157]
[1779608486472,38.5,76757.09,2.71,-0.12469,0.00013,8.31058]
[1779608493219,38.51,76755.82,2.71,-0.12483,0.00013,8.31391]
[1779608498254,38.52,76755.12,2.71,-0.12502,0.00013,8.32269]
[1779608504296,38.53,76754.16,2.71,-0.12519,0.00013,8.33041]
[1779608509211,38.53,76753.79,2.71,-0.12526,0.00013,8.33392]
[1779608509331,38.55,76754.4,2.71,-0.12525,0.00013,8.33353]
[1779608510458,38.55,76754.4,2.71,-0.12525,0.00013,8.33353]
[1779608511254,38.55,76753.49,2.71,-0.12538,0.00013,8.33935]
[1779608511353,38.55,76753.27,2.71,-0.12542,0.00013,8.341]
[1779608515379,38.55,76753.16,2.71,-0.12545,0.00013,8.3423]
[1779608515435,38.55,76753.49,2.71,-0.12542,0.00013,8.34095]
[1779608517619,38.55,76753.49,2.71,-0.12543,0.00013,8.34159]
[1779608519479,38.55,76752.46,2.71,-0.12557,0.00013,8.34781]
[1779608519521,38.56,76752.82,2.71,-0.12553,0.00013,8.34626]
[1779608525444,38.56,76752.03,2.71,-0.12568,0.00013,8.35292]
[1779608528739,38.56,76751.21,2.71,-0.12579,0.00013,8.35818]
[1779608529471,38.57,76751.33,2.71,-0.1258,0.00013,8.35837]
[1779608529741,38.57,76751.33,2.71,-0.1258,0.00013,8.35837]
[1779608533134,38.57,76743.08,2.71,-0.12691,0.00013,8.40898]
[1779608533141,38.57,76743.08,2.71,-0.12691,0.00013,8.40898]
[1779608537779,38.57,76743.46,2.71,-0.12688,0.00013,8.40763]
[1779608537963,38.57,76743.46,2.71,-0.12688,0.00013,8.40763]
[1779608540549,38.58,76752.98,2.71,-0.12564,0.00013,8.35117]
[1779608544108,38.58,76752.85,2.71,-0.12566,0.00013,8.35228]
[1779608548219,38.58,76753.37,2.71,-0.1256,0.00013,8.34925]
[1779608548225,38.58,76753.55,2.71,-0.12557,0.00013,8.34818]
[1779608552330,38.58,76753.5,2.71,-0.12558,0.00013,8.3485]
[1779608552373,38.58,76752.99,2.71,-0.12557,0.00013,8.34503]
[1779608557855,38.58,76752.75,2.71,-0.1256,0.00013,8.3465]
[1779608558488,38.58,76752.75,2.71,-0.1256,0.00013,8.3465]
[1779608558569,38.58,76752.86,2.71,-0.12558,0.00013,8.34585]
[1779608563715,38.58,76753.86,2.71,-0.12545,0.00013,8.33982]
[1779608572778,38.58,76753.26,2.71,-0.12553,0.00013,8.34342]
[1779608578819,38.58,76753.56,2.71,-0.12549,0.00013,8.34156]
[1779608583856,38.58,76753.75,2.71,-0.12546,0.00013,8.34037]
[1779608588891,38.58,76753.58,2.71,-0.12549,0.00013,8.34133]
[1779608591402,38.58,76753.71,2.71,-0.12547,0.00013,8.34051]
[1779608591478,38.58,76753.27,2.71,-0.12553,0.00013,8.34315]
[1779608597246,38.58,76753.01,2.71,-0.12559,0.00013,8.34629]
[1779608600047,38.59,76753.4,2.71,-0.12555,0.00013,8.34446]
[1779608600194,38.59,76753.4,2.71,-0.12555,0.00013,8.34446]
[1779608600397,38.59,76759.51,2.71,-0.12475,0.00013,8.30787]
[1779608602988,38.59,76766.28,2.71,-0.12387,0.00013,8.26749]
[1779608608024,38.59,76769.23,2.71,-0.12349,0.00013,8.25024]
[1779608614067,38.59,76770.99,2.71,-0.12319,0.00013,8.23353]
[1779608620108,38.59,76773.22,2.71,-0.12291,0.00013,8.2205]
[1779608625143,38.59,76774.55,2.71,-0.12272,0.00013,8.2116]
[1779608630178,38.59,76775.41,2.71,-0.12259,0.00013,8.20554]
[1779608637527,38.58,76776.72,2.71,-0.12239,0.00013,8.19644]
[1779608642537,38.58,76778.21,2.71,-0.12218,0.00013,8.18679]
[1779608647551,38.58,76777.94,2.71,-0.1222,0.00013,8.18755]
[1779608652556,38.57,76779.62,2.71,-0.12196,0.00013,8.17661]
[1779608657567,38.57,76780.8,2.71,-0.12179,0.00013,8.16872]
[1779608662584,38.57,76782.18,2.71,-0.1216,0.00013,8.15967]
[1779608667585,38.57,76782.62,2.71,-0.12152,0.00013,8.15629]
[1779608672613,38.56,76782.5,2.71,-0.12144,0.00013,8.14971]
[1779608677613,38.56,76782.54,2.71,-0.12142,0.00013,8.14875]
[1779608682635,38.56,76780.65,2.71,-0.12165,0.00013,8.15942]
[1779608687664,38.56,76781.37,2.71,-0.12155,0.00013,8.15454]
[1779608692674,38.56,76782.31,2.71,-0.12142,0.00013,8.14872]
[1779608693633,38.56,76791.26,2.71,-0.12028,0.00013,8.09562]
[1779608696693,38.57,76802.01,2.71,-0.11899,0.00013,8.03528]
[1779608701708,38.6,76802.7,2.71,-0.11908,0.00013,8.03976]
[1779608705717,38.64,76793.21,2.71,-0.12055,0.00013,8.10849]
[1779608707744,38.66,76785.75,2.71,-0.12158,0.00013,8.15667]
[1779608712760,38.68,76785.4,2.71,-0.12174,0.00013,8.16397]
[1779608717768,38.69,76780.21,2.71,-0.12252,0.00013,8.20028]
[1779608722782,38.72,76784.33,2.71,-0.12212,0.00013,8.18173]
[1779608727786,38.74,76783.36,2.71,-0.12237,0.00013,8.19332]
[1779608732816,38.76,76783.34,2.71,-0.12243,0.00013,8.1936]
[1779608737844,38.78,76783.66,2.71,-0.12251,0.00013,8.19729]
[1779608742862,38.8,76783.15,2.71,-0.1227,0.00013,8.2059]
[1779608747887,38.82,76784.26,2.71,-0.12267,0.00013,8.20453]
[1779608752902,38.84,76784.3,2.71,-0.12277,0.00013,8.20933]
[1779608757905,38.85,76784.58,2.71,-0.12284,0.00013,8.21261]
[1779608762911,38.87,76784.89,2.71,-0.1229,0.00013,8.21564]
[1779608767934,38.89,76784.91,2.71,-0.123,0.00013,8.22023]
[1779608770158,38.9,76775.98,2.71,-0.1242,0.00013,8.27537]
[1779608775193,38.9,76776.22,2.71,-0.12419,0.00013,8.27519]
[1779608780228,38.91,76777.2,2.71,-0.12411,0.00013,8.2713]
[1779608785262,38.95,76775.29,2.71,-0.12462,0.00013,8.29511]
[1779608790299,39.0,76776.03,2.71,-0.12481,0.00013,8.30396]
[1779608795332,39.05,76778.26,2.71,-0.12472,0.00013,8.29691]
[1779608800368,39.09,76777.86,2.71,-0.12502,0.00013,8.3107]
[1779608807418,39.08,76780.14,2.71,-0.12469,0.00013,8.29586]
[1779608810438,39.08,76772.11,2.71,-0.12571,0.00013,8.34246]
[1779608816480,39.08,76770.2,2.71,-0.12599,0.00013,8.35494]
[1779608821515,39.09,76767.46,2.71,-0.12637,0.00013,8.37217]
[1779608823530,39.09,76760.29,2.71,-0.12732,0.00013,8.41522]
[1779608828891,39.09,76755.28,2.71,-0.12801,0.00013,8.44657]
[1779608834607,39.1,76752.9,2.71,-0.12838,0.00013,8.46304]
[1779608838634,39.11,76760.71,2.71,-0.12741,0.00013,8.41933]
[1779608842664,39.13,76753.93,2.71,-0.12843,0.00013,8.46534]
[1779608849712,39.13,76750.23,2.71,-0.12894,0.00013,8.48822]
[1779608856760,39.14,76747.78,2.71,-0.12924,0.00013,8.49868]
[1779608865824,39.16,76744.94,2.71,-0.12969,0.00013,8.51913]
[1779608870858,39.16,76740.34,2.71,-0.13035,0.00013,8.54856]
[1779608875895,39.17,76739.03,2.71,-0.13057,0.00013,8.55834]
[1779608880930,39.18,76737.63,2.71,-0.1308,0.00013,8.56867]
[1779608889310,39.19,76735.08,2.71,-0.13121,0.00013,8.58698]
[1779608896035,39.2,76734.86,2.71,-0.1313,0.00013,8.59095]
[1779608904090,39.21,76736.9,2.71,-0.13109,0.00013,8.58186]
[1779608909450,39.22,76739.58,2.71,-0.13079,0.00013,8.56815]
[1779608916769,39.22,76742.85,2.71,-0.13029,0.00013,8.54317]
[1779608922217,39.34,76744.85,2.71,-0.13074,0.00013,8.56389]
[1779608927253,39.4,76745.24,2.71,-0.13104,0.00013,8.57733]
[1779608932288,39.41,76741.39,2.71,-0.13159,0.00013,8.60162]
[1779608935155,39.41,76739.68,2.71,-0.13183,0.00013,8.61232]
[1779608935309,39.41,76737.93,2.71,-0.13207,0.00013,8.62299]
[1779608936662,39.41,76701.08,2.71,-0.13711,0.00014,8.84314]
[1779608937145,39.41,76701.08,2.71,-0.13711,0.00014,8.84314]
[1779608937530,39.41,76701.08,2.71,-0.13711,0.00014,8.84314]
[1779608937556,39.41,76698.09,2.71,-0.13751,0.00014,8.86074]
[1779608938261,39.41,76698.09,2.71,-0.13751,0.00014,8.86074]
[1779608941351,39.41,76711.57,2.71,-0.13565,0.00014,8.78002]
[1779608942786,39.41,76711.57,2.71,-0.13565,0.00014,8.78002]
[1779608942835,39.41,76711.57,2.71,-0.13565,0.00014,8.78002]
[1779608942914,39.41,76711.57,2.71,-0.13565,0.00014,8.78002]
[1779608942978,39.41,76714.39,2.71,-0.13527,0.00014,8.76338]
[1779608944855,39.41,76714.39,2.71,-0.13527,0.00014,8.76338]
[1779608945484,39.41,76711.22,2.71,-0.13571,0.00014,8.78249]
[1779608945488,39.41,76711.22,2.71,-0.13571,0.00014,8.78249]
[1779608945586,39.41,76712.36,2.71,-0.13555,0.00014,8.77578]
[1779608949528,39.41,76712.12,2.71,-0.13559,0.00014,8.77754]
[1779608951564,39.41,76711.02,2.71,-0.13575,0.00014,8.78433]
[1779608951633,39.41,76710.55,2.71,-0.13582,0.00014,8.78726]
[1779608957468,39.42,76706.03,2.71,-0.13646,0.00014,8.81498]
[1779608962472,39.42,76705.39,2.71,-0.13655,0.00014,8.81928]
[1779608967477,39.42,76709.17,2.71,-0.13605,0.00014,8.79742]
[1779608972484,39.42,76709.74,2.71,-0.13591,0.00014,8.78826]
[1779608977511,39.43,76712.26,2.71,-0.13558,0.00014,8.77413]
[1779608982564,39.43,76710.37,2.71,-0.13587,0.00014,8.78638]
[1779608987591,39.44,76711.06,2.71,-0.13579,0.00014,8.78319]
[1779608992608,39.44,76711.3,2.71,-0.13578,0.00014,8.78268]
[1779608997634,39.44,76711.36,2.71,-0.13579,0.00014,8.78325]
[1779609002646,39.45,76711.58,2.71,-0.13578,0.00014,8.78287]
[1779609007656,39.45,76712.99,2.71,-0.13561,0.00014,8.77542]
[1779609012665,39.45,76711.47,2.71,-0.13584,0.00014,8.78543]
[1779609017665,39.46,76711.48,2.71,-0.13586,0.00014,8.78628]
[1779609022687,39.46,76706.04,2.71,-0.13663,0.00014,8.81958]
[1779609027698,39.46,76710.55,2.71,-0.13603,0.00014,8.79347]
[1779609032706,39.47,76710.63,2.71,-0.13595,0.00014,8.78724]
[1779609037152,39.47,76718.68,2.71,-0.13487,0.00014,8.74023]
[1779609042157,39.47,76717.74,2.71,-0.13503,0.00014,8.747]
[1779609047169,39.48,76717.34,2.71,-0.13511,0.00014,8.75051]
[1779609052199,39.48,76717.09,2.71,-0.13517,0.00014,8.7531]
[1779609057220,39.49,76716.79,2.71,-0.13523,0.00014,8.75596]
[1779609062239,39.49,76717.35,2.71,-0.13518,0.00014,8.75367]
[1779609067260,39.5,76718.35,2.71,-0.1351,0.00014,8.75041]
[1779609068925,39.5,76719.45,2.71,-0.13496,0.00014,8.74405]
[1779609069076,39.5,76719.45,2.71,-0.13496,0.00014,8.74424]
[1779609074096,39.5,76721.48,2.71,-0.1347,0.00014,8.73291]
[1779609079119,39.5,76723.62,2.71,-0.1344,0.00014,8.71984]
[1779609084144,39.5,76724.38,2.71,-0.13429,0.00014,8.71499]
[1779609089146,39.5,76724.6,2.71,-0.13425,0.00014,8.71335]
[1779609094148,39.5,76723.8,2.71,-0.13427,0.00014,8.71113]
[1779609099167,39.5,76724.76,2.71,-0.13414,0.00014,8.70508]
[1779609104168,39.5,76725.24,2.71,-0.13406,0.00014,8.7019]
[1779609109168,39.5,76726.36,2.71,-0.1339,0.00014,8.69492]
[1779609114185,39.49,76726.85,2.71,-0.13383,0.00014,8.69169]
[1779609119194,39.49,76725.58,2.71,-0.13399,0.00014,8.69891]
[1779609124199,39.49,76728.53,2.71,-0.13359,0.00014,8.68119]
[1779609129222,39.49,76728.45,2.71,-0.1336,0.00014,8.68147]
[1779609131137,39.49,76741.93,2.71,-0.13178,0.00013,8.60131]
[1779609135819,39.5,76741.16,2.71,-0.13192,0.00013,8.60763]
[1779609140800,39.5,76740.4,2.71,-0.13204,0.00013,8.61311]
[1779609146787,39.51,76739.7,2.71,-0.13216,0.00013,8.61818]
[1779609151821,39.51,76733.82,2.71,-0.13287,0.00014,8.64645]
[1779609156858,39.5,76729.32,2.71,-0.13342,0.00014,8.67083]
[1779609161215,39.49,76718.57,2.71,-0.13484,0.00014,8.73277]
[1779609168951,39.46,76718.15,2.71,-0.13471,0.00014,8.72685]
[1779609173986,39.44,76716.18,2.71,-0.13488,0.00014,8.7343]
[1779609179021,39.42,76712.42,2.71,-0.13529,0.00014,8.75182]
[1779609184066,39.41,76713.47,2.71,-0.13507,0.00014,8.74237]
[1779609191106,39.39,76713.39,2.71,-0.13497,0.00014,8.73772]
[1779609192114,39.39,76720.14,2.71,-0.13404,0.00014,8.69746]
[1779609197148,39.39,76720.98,2.71,-0.13394,0.00014,8.69289]
[1779609202182,39.39,76719.71,2.71,-0.13411,0.00014,8.70056]
[1779609207218,39.39,76715.51,2.71,-0.13468,0.00014,8.7254]
[1779609212255,39.38,76712.63,2.71,-0.13494,0.00014,8.73367]
[1779609218297,39.38,76712.34,2.71,-0.13494,0.00014,8.73344]
[1779609223332,39.37,76713.0,2.71,-0.13483,0.00014,8.72843]
[1779609230384,39.37,76713.57,2.71,-0.13474,0.00014,8.72449]
[1779609236424,39.37,76713.24,2.71,-0.13478,0.00014,8.72642]
[1779609241777,39.37,76714.89,2.71,-0.13456,0.00014,8.71666]
[1779609247501,39.37,76713.48,2.71,-0.13476,0.00014,8.72573]
[1779609252537,39.37,76713.07,2.71,-0.13482,0.00014,8.72836]
[1779609261917,39.38,76713.21,2.71,-0.13482,0.00014,8.72817]
[1779609270667,39.38,76712.97,2.71,-0.13486,0.00014,8.73017]
[1779609282059,39.38,76712.54,2.71,-0.13487,0.00014,8.72718]
[1779609287787,39.38,76715.21,2.71,-0.13451,0.00014,8.71153]
[1779609292822,39.38,76716.99,2.71,-0.13427,0.00014,8.70132]
[1779609298709,39.39,76717.52,2.71,-0.1342,0.00014,8.69834]
[1779609304906,39.39,76717.03,2.71,-0.13428,0.00014,8.70153]
[1779609309940,39.39,76721.28,2.71,-0.1337,0.00014,8.67609]
[1779609314976,39.39,76725.6,2.71,-0.13311,0.00014,8.65022]
[1779609320020,39.39,76727.57,2.71,-0.13284,0.00014,8.63837]
[1779609329076,39.38,76728.78,2.71,-0.13266,0.00014,8.63072]
[1779609334111,39.38,76725.15,2.71,-0.13307,0.00014,8.64539]
[1779609339146,39.38,76723.73,2.71,-0.13325,0.00014,8.65353]
[1779609344181,39.38,76721.46,2.71,-0.13355,0.00014,8.66674]
[1779609349217,39.38,76720.75,2.71,-0.13364,0.00014,8.67066]
[1779609356265,39.38,76718.22,2.71,-0.13398,0.00014,8.68532]
[1779609362517,39.38,76717.91,2.71,-0.13402,0.00014,8.68696]
[1779609368349,39.37,76714.52,2.71,-0.13447,0.00014,8.7068]
[1779609374392,39.37,76712.33,2.71,-0.13476,0.00014,8.71953]
[1779609381441,39.37,76712.08,2.71,-0.13479,0.00014,8.7207]
[1779609386475,39.37,76711.29,2.71,-0.13489,0.00014,8.72522]
[1779609392831,39.37,76708.84,2.71,-0.13514,0.00014,8.73294]
[1779609398560,39.37,76708.5,2.71,-0.13518,0.00014,8.73469]
[1779609403594,39.37,76708.19,2.71,-0.13522,0.00014,8.73634]
[1779609408629,39.37,76715.27,2.71,-0.13425,0.00014,8.69394]
[1779609413664,39.37,76714.49,2.71,-0.13436,0.00014,8.69872]
[1779609418699,39.37,76710.47,2.71,-0.13491,0.00014,8.72276]
[1779609425747,39.37,76709.02,2.71,-0.13511,0.00014,8.73133]
[1779609430784,39.37,76707.97,2.71,-0.13525,0.00014,8.73755]
[1779609435819,39.37,76709.99,2.71,-0.13497,0.00014,8.72536]
[1779609441864,39.37,76714.75,2.71,-0.13431,0.00014,8.69675]
[1779609446896,39.37,76721.04,2.71,-0.13345,0.00014,8.6591]
[1779609451931,39.37,76722.45,2.71,-0.13317,0.00014,8.64391]
[1779609457975,39.37,76727.77,2.71,-0.13245,0.00014,8.61208]
[1779609463320,39.37,76731.06,2.71,-0.132,0.00014,8.59239]
[1779609472077,39.36,76732.23,2.71,-0.13184,0.00014,8.58521]
[1779609480133,39.36,76732.9,2.71,-0.13174,0.00013,8.581]
[1779609480838,39.36,76732.9,2.71,-0.13174,0.00013,8.581]
[1779609486177,39.36,76733.9,2.71,-0.1316,0.00013,8.57483]
[1779609491209,39.36,76734.43,2.71,-0.13153,0.00013,8.57149]
[1779609502287,39.36,76734.78,2.71,-0.13147,0.00013,8.56898]
[1779609509336,39.36,76736.07,2.71,-0.13129,0.00013,8.56106]
[1779609514370,39.36,76736.91,2.71,-0.13109,0.00013,8.54927]
[1779609523741,39.36,76737.08,2.71,-0.13107,0.00013,8.54804]
[1779609532497,39.36,76737.77,2.71,-0.13097,0.00013,8.54373]
[1779609537533,39.36,76737.9,2.71,-0.13095,0.00013,8.54284]
[1779609542567,39.36,76737.72,2.71,-0.13097,0.00013,8.54379]
[1779609542982,39.36,76737.72,2.71,-0.13097,0.00013,8.54379]
[1779609543574,39.36,76737.8,2.71,-0.13096,0.00013,8.54329]
[1779609548609,39.36,76736.93,2.71,-0.13107,0.00013,8.54833]
[1779609554652,39.36,76729.78,2.71,-0.13203,0.00014,8.5907]
[1779609560694,39.35,76728.42,2.71,-0.13221,0.00014,8.59865]
[1779609562709,39.35,76735.71,2.71,-0.13123,0.00013,8.55532]
[1779609567744,39.36,76732.62,2.71,-0.13167,0.00013,8.5747]
[1779609573335,39.38,76730.01,2.71,-0.13208,0.00014,8.58967]
[1779609578824,39.47,76729.84,2.71,-0.13261,0.00014,8.61372]
[1779609584164,39.55,76727.94,2.71,-0.13337,0.00014,8.64708]
[1779609589902,39.62,76729.77,2.71,-0.13352,0.00014,8.6541]
[1779609592596,39.63,76731.94,2.71,-0.13331,0.00014,8.64487]
[1779609592650,39.63,76731.94,2.71,-0.13331,0.00014,8.64487]
[1779609592715,39.63,76731.94,2.71,-0.13331,0.00014,8.64487]
[1779609592695,39.66,76732.37,2.71,-0.13342,0.00014,8.64987]
[1779609592922,39.66,76732.37,2.71,-0.13342,0.00014,8.64987]
[1779609596265,39.71,76731.73,2.71,-0.13377,0.00014,8.66552]
[1779609596364,39.73,76734.47,2.71,-0.13354,0.00014,8.65555]
[1779609599020,39.74,76739.5,2.71,-0.13293,0.00013,8.62914]
[1779609599066,39.75,76741.21,2.71,-0.13276,0.00013,8.62156]
[1779609601464,39.75,76741.21,2.71,-0.13276,0.00013,8.62156]
[1779609601468,39.76,76715.55,2.71,-0.13627,0.00014,8.7745]
[1779609602908,39.76,76721.89,2.71,-0.13541,0.00014,8.737]
[1779609600148,39.76,76721.89,2.71,-0.13541,0.00014,8.737]
[1779609607854,39.76,76721.89,2.71,-0.13541,0.00014,8.737]
[1779609612336,39.76,76721.62,2.71,-0.13544,0.00014,8.7386]
[1779609614380,39.76,76759.66,2.71,-0.13033,0.00013,8.5142]
[1779609620191,39.76,76763.19,2.71,-0.12986,0.00013,8.49343]
[1779609627206,39.76,76762.68,2.71,-0.12993,0.00013,8.49643]
[1779609632239,39.76,76760.71,2.71,-0.13011,0.00013,8.50139]
[1779609637273,39.76,76758.25,2.71,-0.13043,0.00013,8.51586]
[1779609642309,39.76,76756.8,2.71,-0.13063,0.00013,8.5244]
[1779609648351,39.7,76755.77,2.71,-0.13041,0.00013,8.51467]
[1779609652379,39.52,76732.37,2.71,-0.13249,0.00014,8.60567]
[1779609657414,39.16,76723.34,2.71,-0.13159,0.00014,8.56426]
[1779609662448,38.92,76722.17,2.71,-0.13033,0.00014,8.50708]
[1779609663048,38.92,76722.17,2.71,-0.13033,0.00014,8.50708]
[1779609663456,38.81,76722.45,2.71,-0.12957,0.00014,8.47305]
[1779609668490,38.53,76724.92,2.71,-0.12755,0.00013,8.38128]
[1779609673528,38.27,76724.94,2.71,-0.12601,0.00013,8.31084]
[1779609679568,38.0,76725.82,2.71,-0.12423,0.00013,8.22871]
[1779609684604,37.8,76725.37,2.71,-0.12304,0.00013,8.17348]
[1779609689638,37.61,76720.31,2.71,-0.12258,0.00013,8.15148]
[1779609692659,37.51,76712.6,2.71,-0.1229,0.00014,8.16269]
[1779609698701,37.32,76709.25,2.71,-0.12218,0.00014,8.12866]
[1779609703737,37.31,76707.22,2.71,-0.12237,0.00014,8.13711]
[1779609708774,37.29,76704.81,2.71,-0.12261,0.00014,8.14802]
[1779609713805,37.28,76703.02,2.71,-0.12276,0.00014,8.15519]
[1779609718840,37.26,76703.41,2.71,-0.12263,0.00014,8.1489]
[1779609723876,37.25,76707.94,2.71,-0.12194,0.00014,8.1171]
[1779609730928,37.23,76714.58,2.71,-0.12093,0.00013,8.07088]
[1779609735254,37.23,76722.63,2.71,-0.1198,0.00013,8.01814]
[1779609742002,37.21,76723.41,2.71,-0.11959,0.00013,8.00849]
[1779609748044,37.19,76723.32,2.71,-0.11951,0.00013,8.00483]
[1779609751010,37.19,76726.27,2.71,-0.1191,0.00013,7.98581]
[1779609751090,37.19,76726.27,2.71,-0.11899,0.00013,7.97783]
[1779609752980,37.19,76726.27,2.71,-0.11899,0.00013,7.97783]
[1779609753076,37.18,76726.27,2.71,-0.11896,0.00013,7.97642]
[1779609758115,37.17,76726.27,2.71,-0.11889,0.00013,7.97296]
[1779609763334,37.14,76729.91,2.71,-0.11822,0.00013,7.94142]
[1779609763342,37.14,76729.91,2.71,-0.11822,0.00013,7.94142]
[1779609763435,37.1,76731.09,2.71,-0.11778,0.00013,7.92072]
[1779609769300,37.05,76730.74,2.71,-0.11756,0.00013,7.90999]
[1779609769401,36.99,76730.74,2.71,-0.11716,0.00013,7.89121]
[1779609775533,36.82,76733.85,2.71,-0.11569,0.00013,7.82095]
[1779609781279,36.69,76736.41,2.71,-0.11456,0.00013,7.76685]
[1779609786314,36.58,76737.33,2.71,-0.11372,0.00013,7.72663]
[1779609791349,36.47,76739.19,2.71,-0.11284,0.00013,7.68369]
[1779609796383,36.4,76744.14,2.71,-0.11173,0.00013,7.6302]
[1779609798399,36.4,76754.11,2.71,-0.11042,0.00013,7.5669]
[1779609803433,36.39,76752.79,2.71,-0.11054,0.00013,7.57307]
[1779609809475,36.37,76749.3,2.71,-0.11087,0.00013,7.58876]
[1779609815814,36.36,76744.7,2.71,-0.11133,0.00013,7.60824]
[1779609821559,36.35,76742.94,2.71,-0.11151,0.00013,7.61691]
[1779609826594,36.35,76741.9,2.71,-0.11161,0.00013,7.62147]
[1779609831630,36.3,76739.11,2.71,-0.11166,0.00013,7.62393]
[1779609836665,36.23,76736.3,2.71,-0.11161,0.00013,7.62105]
[1779609841699,36.2,76733.42,2.71,-0.11178,0.00013,7.62907]
[1779609846735,36.19,76731.11,2.71,-0.11205,0.00013,7.6421]
[1779609855797,36.17,76728.18,2.71,-0.11232,0.00013,7.65505]
[1779609860832,36.17,76726.18,2.71,-0.11256,0.00013,7.66615]
[1779609865868,36.16,76725.65,2.71,-0.1126,0.00013,7.66799]
[1779609867881,36.15,76717.27,2.71,-0.11362,0.00013,7.71697]
[1779609872917,36.15,76720.34,2.71,-0.1131,0.00013,7.68921]
[1779609878961,36.14,76721.95,2.71,-0.11284,0.00013,7.67689]
[1779609885003,36.13,76727.04,2.71,-0.11213,0.00013,7.6426]
[1779609890038,36.13,76730.01,2.71,-0.1117,0.00013,7.62205]
[1779609895073,36.07,76727.79,2.71,-0.11164,0.00013,7.61894]
[1779609900108,36.02,76722.83,2.71,-0.11197,0.00013,7.63438]
[1779609905144,35.97,76722.87,2.71,-0.11163,0.00013,7.61778]
[1779609911529,35.93,76723.81,2.71,-0.11127,0.00013,7.60034]
[1779609917227,35.87,76726.87,2.71,-0.11047,0.00013,7.56142]
[1779609922985,35.86,76726.21,2.71,-0.1105,0.00013,7.56287]
[1779609930194,35.85,76726.56,2.71,-0.11042,0.00013,7.55923]
[1779609933851,35.85,76726.53,2.71,-0.11034,0.00013,7.55262]
[1779609940389,35.86,76726.99,2.71,-0.1103,0.00013,7.55083]
[1779609941898,35.86,76726.99,2.71,-0.1103,0.00013,7.55083]
[1779609941999,35.86,76727.07,2.71,-0.11032,0.00013,7.55166]
[1779609943929,35.86,76727.07,2.71,-0.11032,0.00013,7.55166]
[1779609944027,35.87,76727.07,2.71,-0.11037,0.00013,7.55403]
[1779609950462,35.89,76727.07,2.71,-0.1105,0.00013,7.56059]
[1779609955500,35.9,76725.75,2.71,-0.11077,0.00013,7.57376]
[1779609959779,35.91,76726.53,2.71,-0.11071,0.00013,7.57067]
[1779609959853,35.94,76726.85,2.71,-0.11085,0.00013,7.57735]
[1779609966872,36.08,76726.66,2.71,-0.11178,0.00013,7.62285]
[1779609970681,36.12,76727.09,2.71,-0.11196,0.00013,7.6316]
[1779609970710,36.15,76727.12,2.71,-0.11218,0.00013,7.64247]
[1779609976229,36.15,76726.2,2.71,-0.11229,0.00013,7.64792]
[1779609981104,36.15,76694.32,2.71,-0.11654,0.00014,7.84935]
[1779609981708,36.15,76694.32,2.71,-0.11654,0.00014,7.84935]
[1779609981790,36.15,76694.32,2.71,-0.11654,0.00014,7.84935]
[1779609981881,36.14,76678.0,2.71,-0.11868,0.00014,7.94968]
[1779609984704,36.13,76684.51,2.71,-0.11775,0.00014,7.90608]
[1779609985555,36.13,76684.51,2.71,-0.11775,0.00014,7.90608]
[1779609985711,36.13,76684.33,2.71,-0.11777,0.00014,7.90713]
[1779609988556,36.14,76685.11,2.71,-0.11769,0.00014,7.90349]
[1779609988573,36.14,76685.11,2.71,-0.11769,0.00014,7.90349]
[1779609988731,36.14,76685.3,2.71,-0.11768,0.00014,7.90293]
[1779609992760,36.12,76696.1,2.71,-0.11604,0.00014,7.82303]
[1779609997794,36.11,76697.59,2.71,-0.11574,0.00013,7.80893]
[1779609998803,36.1,76669.76,2.71,-0.11948,0.00014,7.98364]
[1779609999959,36.1,76669.76,2.71,-0.11948,0.00014,7.98364]
[1779610000058,36.09,76664.31,2.71,-0.12017,0.00014,8.0157]
[1779610005850,36.06,76661.52,2.71,-0.12038,0.00014,8.0251]
[1779610006790,36.06,76661.52,2.71,-0.12038,0.00014,8.0251]
[1779610006891,36.06,76660.33,2.71,-0.12053,0.00014,8.03216]
[1779610011894,36.03,76660.25,2.71,-0.12037,0.00014,8.02482]
[1779610016928,36.01,76658.98,2.71,-0.12039,0.00014,8.02544]
[1779610021963,36.0,76657.34,2.71,-0.12056,0.00014,8.03332]
[1779610028010,35.99,76654.18,2.71,-0.12093,0.00014,8.05041]
[1779610033040,35.98,76651.04,2.71,-0.12131,0.00014,8.06788]
[1779610038075,35.97,76651.4,2.71,-0.1212,0.00014,8.06283]
[1779610043109,35.96,76650.64,2.71,-0.12125,0.00014,8.06502]
[1779610049154,35.95,76650.5,2.71,-0.1212,0.00014,8.0627]
[1779610056201,35.94,76649.78,2.71,-0.12115,0.00014,8.05707]
[1779610061239,35.93,76646.63,2.71,-0.12153,0.00014,8.07474]
[1779610066273,35.92,76647.0,2.71,-0.12142,0.00014,8.06968]
[1779610072316,35.91,76646.62,2.71,-0.12141,0.00014,8.06896]
[1779610077567,35.9,76648.51,2.71,-0.1211,0.00014,8.05473]
[1779610083393,35.81,76651.5,2.71,-0.12008,0.00014,8.00725]
[1779610086413,35.77,76658.38,2.71,-0.11886,0.00014,7.95049]
[1779610091449,35.72,76664.46,2.71,-0.11768,0.00014,7.89548]
[1779610094470,35.7,76673.98,2.71,-0.11626,0.00014,7.82842]
[1779610099506,35.7,76676.37,2.71,-0.1159,0.00014,7.8115]
[1779610104540,35.69,76678.1,2.71,-0.11561,0.00014,7.79798]
[1779610106166,35.69,76678.1,2.71,-0.11561,0.00014,7.79798]
[1779610106173,35.69,76678.1,2.71,-0.11561,0.00014,7.79798]
[1779610106183,35.67,76680.27,2.71,-0.11521,0.00014,7.77918]
[1779610110176,35.66,76679.68,2.71,-0.1152,0.00014,7.77824]
[1779610110253,35.65,76681.23,2.71,-0.11497,0.00014,7.76755]
[1779610112169,35.65,76681.23,2.71,-0.11497,0.00014,7.76755]
[1779610112267,35.65,76681.23,2.71,-0.11488,0.00014,7.76046]
[1779610116289,35.65,76681.23,2.71,-0.11488,0.00014,7.76046]
[1779610118225,35.65,76681.23,2.71,-0.11486,0.00014,7.75943]
[1779610118638,35.65,76681.23,2.71,-0.11485,0.00014,7.75891]
[1779610124308,35.65,76683.77,2.71,-0.1145,0.00014,7.74232]
[1779610124680,35.64,76683.76,2.71,-0.11447,0.00014,7.74107]
[1779610129366,35.64,76685.58,2.71,-0.1142,0.00014,7.72838]
[1779610129372,35.64,76685.58,2.71,-0.1142,0.00014,7.72838]
[1779610129378,35.64,76685.58,2.71,-0.1142,0.00014,7.72838]
[1779610129717,35.64,76685.58,2.71,-0.1142,0.00014,7.72814]
[1779610136764,35.63,76686.72,2.71,-0.11399,0.00014,7.71833]
[1779610142742,35.63,76687.5,2.71,-0.11387,0.00014,7.7126]
[1779610148160,35.63,76690.88,2.71,-0.11341,0.00013,7.69044]
[1779610153883,35.62,76691.36,2.71,-0.1133,0.00013,7.68515]
[1779610160862,35.61,76689.17,2.71,-0.11355,0.00013,7.69724]
[1779610162802,35.61,76689.17,2.71,-0.11354,0.00013,7.69664]
[1779610162939,35.61,76689.17,2.71,-0.11354,0.00013,7.69649]
[1779610164129,35.61,76689.17,2.71,-0.11354,0.00013,7.69649]
[1779610164160,35.61,76679.01,2.71,-0.11491,0.00014,7.7617]
[1779610164820,35.61,76679.01,2.71,-0.11491,0.00014,7.7617]
[1779610174021,35.61,76679.01,2.71,-0.1148,0.00014,7.75367]
[1779610175032,35.61,76671.73,2.71,-0.11579,0.00014,7.80046]
[1779610181004,35.6,76669.65,2.71,-0.11607,0.00014,7.81347]
[1779610181028,35.6,76669.65,2.71,-0.11606,0.00014,7.81305]
[1779610187113,35.6,76669.65,2.71,-0.11604,0.00014,7.81223]
[1779610192152,35.6,76663.49,2.71,-0.11687,0.00014,7.85132]
[1779610198511,35.59,76660.61,2.71,-0.11725,0.00014,7.86903]
[1779610204237,35.59,76659.2,2.71,-0.11743,0.00014,7.87719]
[1779610211285,35.59,76659.11,2.71,-0.11741,0.00014,7.87621]
[1779610216323,35.58,76657.99,2.71,-0.11753,0.00014,7.88189]
[1779610221016,35.58,76657.31,2.71,-0.1176,0.00014,7.88499]
[1779610221358,35.58,76657.18,2.71,-0.11761,0.00014,7.88551]
[1779610226392,35.57,76656.62,2.71,-0.11765,0.00014,7.88753]
[1779610234449,35.56,76656.24,2.71,-0.11758,0.00014,7.88117]
[1779610240491,35.56,76655.31,2.71,-0.1177,0.00014,7.88719]
[1779610245526,35.56,76655.28,2.71,-0.11771,0.00014,7.88741]
[1779610250563,35.56,76655.98,2.71,-0.11761,0.00014,7.88292]
[1779610255597,35.56,76654.08,2.71,-0.11788,0.00014,7.89533]
[1779610261641,35.56,76653.63,2.71,-0.11794,0.00014,7.8983]
[1779610263653,35.56,76645.6,2.71,-0.11906,0.00014,7.95043]
[1779610269006,35.56,76648.9,2.71,-0.11858,0.00014,7.92802]
[1779610274733,35.56,76649.53,2.71,-0.11846,0.00014,7.92222]
[1779610283794,35.55,76647.95,2.71,-0.11861,0.00014,7.9293]
[1779610289146,35.54,76649.79,2.71,-0.11831,0.00014,7.91519]
[1779610294871,35.53,76649.93,2.71,-0.11817,0.00014,7.90591]
[1779610299710,35.53,76650.17,2.71,-0.1181,0.00014,7.9026]
[1779610299906,35.53,76650.17,2.71,-0.1181,0.00014,7.9026]
[1779610301632,35.53,76650.43,2.71,-0.11806,0.00014,7.90086]
[1779610302306,35.53,76650.54,2.71,-0.11804,0.00014,7.90003]
[1779610307716,35.53,76650.94,2.71,-0.11798,0.00014,7.89719]
[1779610315862,35.52,76650.64,2.71,-0.11802,0.00014,7.89888]
[1779610315921,35.52,76651.15,2.71,-0.11794,0.00014,7.89526]
[1779610322060,35.52,76651.86,2.71,-0.11783,0.00014,7.89023]
[1779610329426,35.52,76651.8,2.71,-0.11782,0.00014,7.88959]
[1779610339496,35.51,76655.6,2.71,-0.11722,0.00014,7.86143]
[1779610346230,35.5,76659.0,2.71,-0.1167,0.00014,7.83696]
[1779610351264,35.49,76659.63,2.71,-0.11649,0.00014,7.82459]
[1779610356301,35.49,76662.38,2.71,-0.11608,0.00014,7.80516]
[1779610362346,35.48,76662.78,2.71,-0.11599,0.00014,7.80068]
[1779610367380,35.48,76663.51,2.71,-0.11585,0.00014,7.79438]
[1779610375434,35.47,76663.53,2.71,-0.1158,0.00014,7.79175]
[1779610386510,35.46,76663.96,2.71,-0.11567,0.00014,7.78555]
[1779610391546,35.45,76664.4,2.71,-0.11557,0.00014,7.78119]
[1779610396586,35.45,76663.58,2.71,-0.11568,0.00014,7.78594]
[1779610401620,35.45,76661.89,2.71,-0.11591,0.00014,7.79697]
[1779610406655,35.45,76658.67,2.71,-0.11636,0.00014,7.81796]
[1779610411690,35.45,76655.04,2.71,-0.11678,0.00014,7.83497]
[1779610416724,35.45,76655.91,2.71,-0.11666,0.00014,7.82936]
[1779610425789,35.44,76655.94,2.71,-0.1166,0.00014,7.82676]
[1779610430823,35.44,76656.47,2.71,-0.1165,0.00014,7.82204]
[1779610437175,35.44,76656.55,2.71,-0.11649,0.00014,7.82127]
[1779610442908,35.43,76654.31,2.71,-0.11674,0.00014,7.83313]
[1779610447943,35.43,76652.91,2.71,-0.11691,0.00014,7.84095]
[1779610453093,35.42,76653.0,2.71,-0.11688,0.00014,7.8396]
[1779610459019,35.42,76653.39,2.71,-0.11678,0.00014,7.83507]
[1779610464550,35.41,76653.97,2.71,-0.11668,0.00014,7.83035]
[1779610470411,35.41,76653.03,2.71,-0.11677,0.00014,7.83456]
[1779610476141,35.41,76652.69,2.71,-0.11672,0.00014,7.82902]
[1779610481178,35.4,76653.19,2.71,-0.11662,0.00014,7.8244]
[1779610486209,35.4,76653.69,2.71,-0.11653,0.00014,7.82007]
[1779610491247,35.39,76653.46,2.71,-0.11654,0.00014,7.82049]
[1779610497287,35.39,76653.03,2.71,-0.11657,0.00014,7.82198]
[1779610502322,35.39,76652.91,2.71,-0.11656,0.00014,7.82172]
[1779610507358,35.38,76654.52,2.71,-0.11632,0.00014,7.8103]
[1779610512393,35.38,76656.41,2.71,-0.11604,0.00014,7.79708]
[1779610517429,35.38,76657.31,2.71,-0.11589,0.00014,7.79027]
[1779610517865,35.38,76657.31,2.71,-0.11589,0.00014,7.79027]
[1779610517868,35.38,76657.26,2.71,-0.1159,0.00014,7.7906]
[1779610519503,35.38,76657.26,2.71,-0.1159,0.00014,7.7906]
[1779610519784,35.38,76657.26,2.71,-0.11589,0.00014,7.79022]
[1779610519801,35.38,76657.26,2.71,-0.11589,0.00014,7.79022]
[1779610521982,35.37,76657.26,2.71,-0.11589,0.00014,7.79003]
[1779610522598,35.37,76657.26,2.71,-0.11588,0.00014,7.78965]
[1779610523582,35.37,76657.26,2.71,-0.11588,0.00014,7.78965]
[1779610523608,35.37,76657.26,2.71,-0.11588,0.00014,7.78965]
[1779610524035,35.37,76657.28,2.71,-0.11587,0.00014,7.78933]
[1779610524480,35.37,76657.28,2.71,-0.11587,0.00014,7.78915]
[1779610530255,35.37,76656.86,2.71,-0.11592,0.00014,7.7913]
[1779610530332,35.37,76656.86,2.71,-0.1159,0.00014,7.79073]
[1779610540902,35.36,76655.98,2.71,-0.1159,0.00014,7.78793]
[1779610542915,35.36,76655.98,2.71,-0.1159,0.00014,7.78793]
[1779610542925,35.36,76655.98,2.71,-0.1159,0.00014,7.78793]
[1779610543016,35.36,76655.98,2.71,-0.1159,0.00014,7.78755]
[1779610550662,35.36,76656.46,2.71,-0.1158,0.00014,7.78283]
[1779610557711,35.35,76660.49,2.71,-0.11521,0.00014,7.75525]
[1779610561984,35.35,76660.34,2.71,-0.11522,0.00014,7.75549]
[1779610562746,35.35,76659.62,2.71,-0.11531,0.00014,7.75999]
[1779610566771,35.35,76666.68,2.71,-0.11433,0.00014,7.71372]
[1779610569936,35.35,76665.38,2.71,-0.11451,0.00014,7.72196]
[1779610569969,35.35,76665.38,2.71,-0.11451,0.00014,7.72196]
[1779610569973,35.35,76665.38,2.71,-0.11451,0.00014,7.72196]
[1779610570036,35.35,76664.61,2.71,-0.11461,0.00014,7.72686]
[1779610575793,35.34,76665.38,2.71,-0.11447,0.00014,7.72021]
[1779610581188,35.33,76668.03,2.71,-0.11407,0.00014,7.70109]
[1779610588436,35.33,76668.51,2.71,-0.11397,0.00014,7.6964]
[1779610589936,35.33,76678.48,2.71,-0.11258,0.00014,7.63065]
[1779610594971,35.32,76678.47,2.71,-0.11248,0.00014,7.62314]
[1779610599523,35.32,76677.74,2.71,-0.11257,0.00014,7.62728]
[1779610599605,35.32,76677.65,2.71,-0.11258,0.00014,7.62747]
[1779610605104,35.31,76674.81,2.71,-0.11291,0.00014,7.64325]
[1779610610126,35.31,76676.03,2.71,-0.11271,0.00014,7.63399]
[1779610610715,35.31,76676.03,2.71,-0.11271,0.00014,7.63399]
[1779610610812,35.31,76676.47,2.71,-0.11265,0.00014,7.63091]
[1779610615868,35.3,76679.13,2.71,-0.11226,0.00014,7.61255]
[1779610620886,35.3,76681.23,2.71,-0.11196,0.00014,7.59788]
[1779610625904,35.3,76682.42,2.71,-0.11178,0.00014,7.58912]
[1779610630923,35.29,76682.55,2.71,-0.11174,0.00014,7.5872]
[1779610635927,35.29,76682.39,2.71,-0.11173,0.00014,7.58715]
[1779610640942,35.29,76681.68,2.71,-0.11181,0.00014,7.59062]
[1779610645950,35.28,76682.21,2.71,-0.11171,0.00014,7.5861]
[1779610650958,35.28,76687.8,2.71,-0.11094,0.00013,7.54903]
[1779610655984,35.28,76688.14,2.71,-0.1108,0.00013,7.53941]
[1779610661017,35.27,76688.51,2.71,-0.11073,0.00013,7.53617]
[1779610666027,35.27,76688.93,2.71,-0.11066,0.00013,7.53263]
[1779610671077,35.27,76689.19,2.71,-0.1106,0.00013,7.53012]
[1779610676106,35.27,76689.19,2.71,-0.11059,0.00013,7.5293]
[1779610679914,35.26,76690.66,2.71,-0.11038,0.00013,7.51921]
[1779610679922,35.26,76690.66,2.71,-0.11038,0.00013,7.51921]
[1779610680825,35.26,76690.66,2.71,-0.11037,0.00013,7.51905]
[1779610684970,35.26,76690.99,2.71,-0.11032,0.00013,7.51631]
[1779610685602,35.26,76690.99,2.71,-0.11031,0.00013,7.51616]
[1779610690637,35.26,76696.44,2.71,-0.10957,0.00013,7.48047]
[1779610696679,35.26,76696.46,2.71,-0.10956,0.00013,7.47974]
[1779610701714,35.25,76696.39,2.71,-0.10956,0.00013,7.47968]
[1779610706750,35.25,76696.74,2.71,-0.1095,0.00013,7.47695]
[1779610709203,35.25,76696.63,2.71,-0.10951,0.00013,7.47746]
[1779610709213,35.25,76696.63,2.71,-0.10951,0.00013,7.47746]
[1779610709286,35.25,76696.52,2.71,-0.10953,0.00013,7.47817]
[1779610717825,35.25,76696.27,2.71,-0.10946,0.00013,7.47242]
[1779610724876,35.25,76696.01,2.71,-0.10948,0.00013,7.47341]
[1779610728472,35.25,76694.46,2.71,-0.10968,0.00013,7.48303]
[1779610728902,35.25,76693.81,2.71,-0.10977,0.00013,7.48708]
[1779610733938,35.24,76694.84,2.71,-0.10962,0.00013,7.47969]
[1779610738973,35.24,76695.05,2.71,-0.10957,0.00013,7.47758]
[1779610744009,35.24,76688.64,2.71,-0.11041,0.00013,7.51798]
[1779610749044,35.23,76689.39,2.71,-0.11028,0.00013,7.51187]
[1779610756093,35.23,76689.99,2.71,-0.11017,0.00013,7.50621]
[1779610761128,35.23,76691.44,2.71,-0.10995,0.00013,7.49561]
[1779610767169,35.22,76696.15,2.71,-0.10929,0.00013,7.46406]
[1779610772526,35.22,76695.81,2.71,-0.10924,0.00013,7.45861]
[1779610778261,35.21,76695.99,2.71,-0.10917,0.00013,7.45544]
[1779610783296,35.2,76701.02,2.71,-0.10846,0.00013,7.4207]
[1779610788968,35.2,76700.65,2.71,-0.1085,0.00013,7.4228]
[1779610794373,35.19,76700.01,2.71,-0.10853,0.00013,7.42415]
[1779610800058,35.19,76700.01,2.71,-0.10852,0.00013,7.42388]
[1779610805450,35.18,76697.86,2.71,-0.10875,0.00013,7.43499]
[1779610809646,35.18,76698.56,2.71,-0.10864,0.00013,7.42965]
[1779610809748,35.18,76703.14,2.71,-0.10802,0.00013,7.39963]
[1779610815953,35.18,76702.33,2.71,-0.10811,0.00013,7.40393]
[1779610816013,35.18,76702.29,2.71,-0.10811,0.00013,7.40372]
[1779610821565,35.17,76704.93,2.71,-0.10773,0.00013,7.38552]
[1779610826601,35.17,76704.85,2.71,-0.10771,0.00013,7.38455]
[1779610832518,35.17,76704.22,2.71,-0.10779,0.00013,7.38811]
[1779610838686,35.16,76706.29,2.71,-0.10739,0.00013,7.36587]
[1779610843720,35.15,76707.39,2.71,-0.10721,0.00013,7.3573]
[1779610849761,35.15,76706.85,2.71,-0.10725,0.00013,7.35898]
[1779610854796,35.14,76704.58,2.71,-0.10751,0.00013,7.37204]
[1779610859297,35.14,76703.92,2.71,-0.10758,0.00013,7.37505]
[1779610859307,35.14,76703.92,2.71,-0.10758,0.00013,7.37505]
[1779610859832,35.14,76703.97,2.71,-0.10756,0.00013,7.37442]
[1779610865874,35.13,76703.39,2.71,-0.10759,0.00013,7.37553]
[1779610867887,35.12,76710.75,2.71,-0.10652,0.00013,7.3234]
[1779610868342,35.12,76710.75,2.71,-0.10652,0.00013,7.3234]
[1779610868899,35.1,76711.37,2.71,-0.10635,0.00013,7.31518]
[1779610873932,35.1,76710.89,2.71,-0.10642,0.00013,7.31861]
[1779610878964,35.1,76713.59,2.71,-0.10605,0.00013,7.30054]
[1779610880549,35.1,76713.71,2.71,-0.10603,0.00013,7.29954]
[1779610880561,35.1,76713.71,2.71,-0.10603,0.00013,7.29954]
[1779610880979,35.1,76713.82,2.71,-0.10602,0.00013,7.29861]
[1779610886014,35.1,76713.33,2.71,-0.10606,0.00013,7.30068]
[1779610890044,35.09,76721.21,2.71,-0.10497,0.00013,7.24736]
[1779610895034,35.08,76720.68,2.71,-0.10494,0.00013,7.24304]
[1779610896076,35.08,76720.68,2.71,-0.10492,0.00013,7.24194]
[1779610901095,35.08,76720.68,2.71,-0.10492,0.00013,7.24231]
[1779610906109,35.08,76717.33,2.71,-0.10535,0.00013,7.26328]
[1779610906343,35.08,76717.33,2.71,-0.10536,0.00013,7.26386]
[1779610906385,35.08,76717.66,2.71,-0.10532,0.00013,7.26174]
[1779610912196,35.13,76722.24,2.71,-0.10501,0.00013,7.24667]
[1779610913546,35.15,76729.66,2.71,-0.10418,0.00013,7.20598]
[1779610918586,35.2,76728.79,2.71,-0.10464,0.00013,7.22905]
[1779610923812,35.22,76729.03,2.71,-0.10476,0.00013,7.23466]
[1779610929315,35.32,76724.13,2.71,-0.10598,0.00013,7.29544]
[1779610935357,35.36,76726.03,2.71,-0.106,0.00013,7.29659]
[1779610941400,35.37,76726.35,2.71,-0.10601,0.00013,7.29689]
[1779610946434,35.37,76725.82,2.71,-0.10612,0.00013,7.30222]
[1779610951469,35.38,76726.78,2.71,-0.10595,0.00013,7.29153]
[1779610961536,35.4,76726.75,2.71,-0.1061,0.00013,7.29909]
[1779610965826,35.41,76728.82,2.71,-0.10586,0.00013,7.28707]
[1779610966688,35.41,76729.67,2.71,-0.10576,0.00013,7.28242]
[1779610972618,35.41,76727.52,2.71,-0.10608,0.00013,7.29821]
[1779610977653,35.42,76728.5,2.71,-0.10599,0.00013,7.29368]
[1779610983118,35.42,76730.42,2.71,-0.10577,0.00013,7.28286]
[1779610983427,35.43,76731.98,2.71,-0.10558,0.00013,7.2737]
[1779610984324,35.43,76733.96,2.71,-0.10534,0.00013,7.26151]
[1779610985488,35.43,76733.96,2.71,-0.10534,0.00013,7.26151]
[1779610985517,35.43,76733.96,2.71,-0.10534,0.00013,7.26151]
[1779610987539,35.43,76734.38,2.71,-0.1053,0.00013,7.25964]
[1779610992758,35.44,76737.27,2.71,-0.10498,0.00013,7.24417]
[1779610997795,35.45,76737.55,2.71,-0.10499,0.00013,7.24443]
[1779610999651,35.45,76737.63,2.71,-0.10498,0.00013,7.24432]
[1779611003981,35.45,76738.28,2.71,-0.10491,0.00013,7.24079]
[1779611003985,35.45,76738.28,2.71,-0.10491,0.00013,7.24079]
[1779611004012,35.45,76738.28,2.71,-0.10491,0.00013,7.24079]
[1779611004056,35.45,76738.28,2.71,-0.10491,0.00013,7.24085]
[1779611009877,35.45,76739.45,2.71,-0.10477,0.00013,7.23379]
[1779611014912,35.45,76743.07,2.71,-0.10424,0.00013,7.20487]
[1779611019947,35.45,76742.9,2.71,-0.10427,0.00013,7.20646]
[1779611024983,35.45,76741.35,2.71,-0.10448,0.00013,7.21675]
[1779611030017,35.46,76740.35,2.71,-0.10462,0.00013,7.22377]
[1779611035052,35.46,76742.71,2.71,-0.10436,0.00013,7.21092]
[1779611041093,35.44,76744.58,2.71,-0.10399,0.00013,7.19283]
[1779611043442,35.44,76746.52,2.71,-0.10372,0.00013,7.17918]
[1779611045062,35.44,76747.46,2.71,-0.1036,0.00013,7.1733]
[1779611045154,35.44,76747.67,2.71,-0.10357,0.00013,7.17198]
[1779611048593,35.43,76747.77,2.71,-0.1035,0.00013,7.16851]
[1779611049174,35.43,76747.77,2.71,-0.1035,0.00013,7.16851]
[1779611049200,35.43,76747.75,2.71,-0.10351,0.00013,7.16867]
[1779611054541,35.42,76749.02,2.71,-0.10329,0.00013,7.15769]
[1779611059569,35.42,76749.02,2.71,-0.10328,0.00013,7.15716]
[1779611060451,35.42,76751.96,2.71,-0.1029,0.00013,7.13847]
[1779611061516,35.42,76751.96,2.71,-0.1029,0.00013,7.13834]
[1779611062240,35.42,76751.96,2.71,-0.10289,0.00013,7.13807]
[1779611063572,35.42,76753.59,2.71,-0.10268,0.00013,7.12766]
[1779611064294,35.42,76753.59,2.71,-0.10268,0.00013,7.12766]
[1779611064254,35.42,76753.59,2.71,-0.10268,0.00013,7.12753]
[1779611065624,35.42,76753.71,2.71,-0.10266,0.00013,7.12678]
[1779611065720,35.42,76753.71,2.71,-0.10266,0.00013,7.12664]
[1779611067682,35.42,76753.71,2.71,-0.10266,0.00013,7.12664]
[1779611067711,35.42,76753.71,2.71,-0.10266,0.00013,7.12638]
[1779611074681,35.41,76751.35,2.71,-0.10286,0.00013,7.13386]
[1779611080378,35.41,76752.79,2.71,-0.10266,0.00013,7.12425]
[1779611089551,35.41,76755.2,2.71,-0.10234,0.00013,7.10819]
[1779611090274,35.41,76755.2,2.71,-0.10234,0.00013,7.10819]
[1779611090304,35.41,76755.05,2.71,-0.10235,0.00013,7.10851]
[1779611095473,35.4,76756.38,2.71,-0.10217,0.00013,7.09949]
[1779611100510,35.4,76756.44,2.71,-0.10215,0.00013,7.09848]
[1779611105544,35.4,76758.1,2.71,-0.10193,0.00013,7.0874]
[1779611110844,35.4,76757.81,2.71,-0.10196,0.00013,7.08899]
[1779611116621,35.39,76764.33,2.71,-0.10109,0.00013,7.04578]
[1779611121657,35.39,76771.95,2.71,-0.10013,0.00012,6.99752]
[1779611126830,35.39,76772.39,2.71,-0.10008,0.00012,6.99494]
[1779611129583,35.39,76772.23,2.71,-0.1001,0.00012,6.99597]
[1779611131415,35.39,76772.21,2.71,-0.1001,0.00012,6.99611]
[1779611131728,35.39,76772.13,2.71,-0.10004,0.00012,6.99015]
[1779611137769,35.39,76770.95,2.71,-0.10017,0.00012,6.99688]
[1779611142805,35.39,76777.77,2.71,-0.09932,0.00012,6.95389]
[1779611148262,35.39,76778.26,2.71,-0.09925,0.00012,6.95063]
[1779611155254,35.39,76777.33,2.71,-0.09937,0.00012,6.95662]
[1779611160930,35.41,76778.29,2.71,-0.09935,0.00012,6.95569]
[1779611163953,35.41,76770.16,2.71,-0.10036,0.00012,7.00652]
[1779611168987,35.4,76765.74,2.71,-0.10087,0.00013,7.03216]
[1779611174024,35.39,76767.14,2.71,-0.10065,0.00013,7.02113]
[1779611179060,35.38,76765.07,2.71,-0.10087,0.00013,7.03188]
[1779611186108,35.37,76765.29,2.71,-0.10078,0.00013,7.02735]
[1779611191917,35.37,76765.96,2.71,-0.10066,0.00013,7.02139]
[1779611197185,35.36,76764.23,2.71,-0.10072,0.00013,7.02174]
[1779611202221,35.35,76765.47,2.71,-0.1005,0.00013,7.01078]
[1779611208263,35.33,76764.88,2.71,-0.1005,0.00013,7.01069]
[1779611215679,35.32,76764.28,2.71,-0.10049,0.00013,7.01008]
[1779611221353,35.31,76765.6,2.71,-0.10025,0.00013,6.9981]
[1779611231421,35.29,76766.58,2.71,-0.10001,0.00012,6.98604]
[1779611236459,35.28,76767.5,2.71,-0.09984,0.00012,6.97749]
[1779611239636,35.28,76767.9,2.71,-0.09976,0.00012,6.97334]
[1779611240306,35.28,76767.9,2.71,-0.09976,0.00012,6.97334]
[1779611245889,35.27,76767.78,2.71,-0.09971,0.00012,6.97081]
[1779611252571,35.26,76769.14,2.71,-0.09939,0.00012,6.95201]
[1779611257607,35.25,76768.68,2.71,-0.0994,0.00012,6.95224]
[1779611262640,35.24,76767.57,2.71,-0.09948,0.00012,6.95654]
[1779611270698,35.23,76767.82,2.71,-0.09937,0.00012,6.95077]
[1779611276101,35.22,76766.96,2.71,-0.09941,0.00012,6.953]
[1779611281774,35.21,76765.72,2.71,-0.09952,0.00012,6.95811]
[1779611286811,35.2,76764.51,2.71,-0.09961,0.00012,6.96302]
[1779611292855,35.19,76763.81,2.71,-0.09964,0.00013,6.96422]
[1779611297889,35.18,76764.36,2.71,-0.09952,0.00012,6.95811]
[1779611302924,35.17,76766.39,2.71,-0.09922,0.00012,6.94287]
[1779611308966,35.16,76766.93,2.71,-0.09909,0.00012,6.93666]
[1779611314002,35.16,76768.38,2.71,-0.09879,0.00012,6.91881]
[1779611319042,35.15,76769.14,2.71,-0.09866,0.00012,6.91193]
[1779611324072,35.14,76769.73,2.71,-0.09854,0.00012,6.9058]
[1779611328958,35.14,76767.87,2.71,-0.09874,0.00012,6.91591]
[1779611333959,35.13,76774.5,2.71,-0.09788,0.00012,6.87245]
[1779611334828,35.13,76775.4,2.71,-0.09776,0.00012,6.86646]
[1779611335153,35.13,76775.4,2.71,-0.09776,0.00012,6.86646]
[1779611340186,35.13,76775.52,2.71,-0.09771,0.00012,6.86364]
[1779611344214,35.12,76765.55,2.71,-0.09891,0.00012,6.92474]
[1779611349249,35.11,76765.51,2.71,-0.09887,0.00012,6.92278]
[1779611356299,35.1,76767.26,2.71,-0.0986,0.00012,6.90878]
[1779611361333,35.1,76768.19,2.71,-0.09844,0.00012,6.90082]
[1779611366368,35.09,76768.89,2.71,-0.09831,0.00012,6.89434]
[1779611370608,35.09,76769.04,2.71,-0.0983,0.00012,6.8934]
[1779611371405,35.09,76769.58,2.71,-0.09811,0.00012,6.88151]
[1779611372411,35.08,76756.99,2.71,-0.09967,0.00013,6.96031]
[1779611377446,35.08,76755.96,2.71,-0.09975,0.00013,6.96419]
[1779611377724,35.08,76755.96,2.71,-0.09975,0.00013,6.96419]
[1779611378455,35.07,76756.17,2.71,-0.09971,0.00013,6.96234]
[1779611380486,35.07,76755.41,2.71,-0.0998,0.00013,6.96661]
[1779611380509,35.07,76751.73,2.71,-0.10025,0.00013,6.98932]
[1779611387519,35.06,76753.24,2.71,-0.09998,0.00013,6.97583]
[1779611392552,35.05,76751.37,2.71,-0.10016,0.00013,6.98485]
[1779611397586,34.96,76748.55,2.71,-0.09998,0.00013,6.97527]
[1779611402622,34.89,76744.67,2.71,-0.09998,0.00013,6.97514]
[1779611407658,34.86,76742.91,2.71,-0.1,0.00013,6.97583]
[1779611417092,34.84,76740.94,2.71,-0.10018,0.00013,6.98456]
[1779611422764,34.84,76738.84,2.71,-0.10039,0.00013,6.99546]
[1779611428805,34.83,76737.4,2.71,-0.10053,0.00013,7.00216]
[1779611433841,34.82,76736.09,2.71,-0.10058,0.00013,7.00197]
[1779611438876,34.82,76735.21,2.71,-0.10065,0.00013,7.00558]
[1779611445924,34.81,76734.58,2.71,-0.10068,0.00013,7.00688]
[1779611450961,34.8,76733.0,2.71,-0.10084,0.00013,7.01504]
[1779611455996,34.8,76731.36,2.71,-0.10101,0.00013,7.02361]
[1779611461032,34.79,76736.53,2.71,-0.10032,0.00013,6.98878]
[1779611467443,34.78,76736.13,2.71,-0.10032,0.00013,6.98908]
[1779611473115,34.78,76735.17,2.71,-0.10041,0.00013,6.99359]
[1779611478151,34.77,76738.76,2.71,-0.09992,0.00013,6.96907]
[1779611482480,34.77,76765.04,2.71,-0.0966,0.00012,6.8008]
[1779611482898,34.77,76765.04,2.71,-0.0966,0.00012,6.8008]
[1779611483187,34.77,76765.04,2.71,-0.0966,0.00012,6.8008]
[1779611488116,34.77,76766.98,2.71,-0.09635,0.00012,6.78827]
[1779611488221,34.77,76766.98,2.71,-0.09635,0.00012,6.78827]
[1779611489106,34.77,76766.98,2.71,-0.09635,0.00012,6.78827]
[1779611489231,34.77,76766.76,2.71,-0.09638,0.00012,6.78958]
[1779611494500,34.77,76769.96,2.71,-0.0959,0.00012,6.76284]
[1779611494601,34.77,76761.73,2.71,-0.09692,0.00012,6.8148]
[1779611499613,34.77,76755.73,2.71,-0.09766,0.00012,6.85246]
[1779611502107,34.76,76751.94,2.71,-0.09813,0.00013,6.87616]
[1779611503406,34.76,76751.94,2.71,-0.09813,0.00013,6.87603]
[1779611503502,34.76,76751.01,2.71,-0.09824,0.00013,6.88178]
[1779611509371,34.76,76750.84,2.71,-0.09824,0.00013,6.88166]
[1779611513698,34.76,76749.87,2.71,-0.09835,0.00013,6.88715]
[1779611513767,34.76,76749.82,2.71,-0.09835,0.00013,6.88725]
[1779611515412,34.76,76742.9,2.71,-0.09922,0.00013,6.93081]
[1779611520447,34.75,76743.6,2.71,-0.09911,0.00013,6.92548]
[1779611525487,34.75,76740.26,2.71,-0.09951,0.00013,6.9455]
[1779611530520,34.74,76740.49,2.71,-0.09945,0.00013,6.94238]
[1779611535555,34.74,76740.98,2.71,-0.09936,0.00013,6.93787]
[1779611540590,34.71,76738.91,2.71,-0.09944,0.00013,6.94183]
[1779611545624,34.69,76738.53,2.71,-0.09936,0.00013,6.93787]
[1779611552675,34.69,76734.27,2.71,-0.09978,0.00013,6.95659]
[1779611557710,34.68,76734.63,2.71,-0.09971,0.00013,6.95285]
[1779611562744,34.68,76733.54,2.71,-0.09982,0.00013,6.95835]
[1779611567780,34.67,76733.71,2.71,-0.09977,0.00013,6.95583]
[1779611574831,34.67,76732.6,2.71,-0.09987,0.00013,6.96093]
[1779611579866,34.66,76732.4,2.71,-0.09987,0.00013,6.96076]
[1779611585908,34.66,76731.17,2.71,-0.09999,0.00013,6.96685]
[1779611590943,34.65,76731.25,2.71,-0.09995,0.00013,6.9649]
[1779611596985,34.65,76730.95,2.71,-0.09996,0.00013,6.96512]
[1779611602025,34.64,76728.04,2.71,-0.1003,0.00013,6.98234]
[1779611607060,34.64,76729.0,2.71,-0.10015,0.00013,6.97464]
[1779611612095,34.63,76730.37,2.71,-0.09986,0.00013,6.95784]
[1779611614679,34.63,76721.11,2.71,-0.10104,0.00013,7.01645]
[1779611618856,34.63,76718.89,2.71,-0.10131,0.00013,7.03013]
[1779611618870,34.63,76718.89,2.71,-0.10131,0.00013,7.03013]
[1779611618956,34.63,76718.89,2.71,-0.10131,0.00013,7.02994]
[1779611624179,34.63,76715.73,2.71,-0.1017,0.00013,7.04933]
[1779611629214,34.62,76709.52,2.71,-0.10248,0.00013,7.08841]
[1779611634249,34.62,76708.95,2.71,-0.10255,0.00013,7.09148]
[1779611637170,34.62,76708.78,2.71,-0.10257,0.00013,7.09257]
[1779611637271,34.62,76708.59,2.71,-0.10259,0.00013,7.0938]
[1779611642306,34.62,76706.93,2.71,-0.10281,0.00013,7.10452]
[1779611648723,34.62,76704.92,2.71,-0.10307,0.00013,7.11754]
[1779611655396,34.62,76703.91,2.71,-0.1032,0.00013,7.12408]
[1779611663452,34.62,76703.73,2.71,-0.10323,0.00013,7.12533]
[1779611668863,34.62,76702.99,2.71,-0.10333,0.00013,7.13018]
[1779611678933,34.62,76702.54,2.71,-0.10331,0.00013,7.12684]
[1779611684601,34.62,76702.27,2.71,-0.10336,0.00013,7.12897]
[1779611691654,34.63,76701.62,2.71,-0.10345,0.00013,7.13359]
[1779611697757,34.63,76701.66,2.71,-0.10345,0.00013,7.13351]
[1779611702781,34.62,76701.21,2.71,-0.10349,0.00013,7.13572]
[1779611707784,34.62,76700.27,2.71,-0.1036,0.00013,7.14116]
[1779611712807,34.62,76699.55,2.71,-0.10368,0.00013,7.14513]
[1779611717860,34.62,76699.66,2.71,-0.10366,0.00013,7.14374]
[1779611722897,34.62,76699.21,2.71,-0.1037,0.00013,7.14597]
[1779611727954,34.61,76699.55,2.71,-0.10364,0.00013,7.14309]
[1779611732964,34.61,76693.48,2.71,-0.10435,0.00013,7.17509]
[1779611737979,34.61,76694.87,2.71,-0.10414,0.00013,7.16506]
[1779611742984,34.61,76695.51,2.71,-0.10404,0.00013,7.16026]
[1779611747998,34.61,76696.22,2.71,-0.10395,0.00013,7.15556]
[1779611753041,34.6,76697.48,2.71,-0.10378,0.00013,7.14728]
[1779611758043,34.6,76698.2,2.71,-0.10368,0.00013,7.14253]
[1779611763058,34.6,76698.8,2.71,-0.1036,0.00013,7.13856]
[1779611768062,34.6,76698.91,2.71,-0.10359,0.00013,7.13777]
[1779611773081,34.6,76698.91,2.71,-0.10359,0.00013,7.13769]
[1779611778135,34.6,76696.41,2.71,-0.10391,0.00013,7.15378]
[1779611783149,34.6,76695.75,2.71,-0.104,0.00013,7.15799]
[1779611788165,34.6,76695.16,2.71,-0.10408,0.00013,7.16179]
[1779611793193,34.6,76694.71,2.71,-0.10406,0.00013,7.15822]
[1779611798194,34.6,76693.37,2.71,-0.10423,0.00013,7.16699]
[1779611803206,34.6,76693.17,2.71,-0.10426,0.00013,7.16833]
[1779611808218,34.6,76692.91,2.71,-0.1043,0.00013,7.17005]
[1779611813225,34.6,76692.05,2.71,-0.10441,0.00013,7.1756]
[1779611818239,34.6,76693.55,2.71,-0.10421,0.00013,7.16588]
[1779611823262,34.6,76692.61,2.71,-0.10434,0.00013,7.17199]
[1779611823798,34.6,76692.61,2.71,-0.10434,0.00013,7.17199]
[1779611823816,34.6,76692.61,2.71,-0.10434,0.00013,7.17199]
[1779611824043,34.6,76692.61,2.71,-0.10434,0.00013,7.17199]
[1779611823921,34.6,76710.96,2.71,-0.10193,0.00013,7.05341]
[1779611824577,34.6,76710.96,2.71,-0.10193,0.00013,7.05341]
[1779611825342,34.6,76710.96,2.71,-0.10193,0.00013,7.05341]
[1779611825400,34.6,76710.96,2.71,-0.10193,0.00013,7.05341]
[1779611825584,34.6,76714.5,2.71,-0.10148,0.00013,7.03059]
[1779611827756,34.6,76714.09,2.71,-0.10153,0.00013,7.03324]
[1779611827780,34.6,76714.09,2.71,-0.10153,0.00013,7.03324]
[1779611828016,34.6,76711.63,2.71,-0.10185,0.00013,7.04904]
[1779611833037,34.6,76713.06,2.71,-0.10166,0.00013,7.03971]
[1779611838049,34.6,76713.52,2.71,-0.1016,0.00013,7.03659]
[1779611843049,34.6,76716.9,2.71,-0.10116,0.00013,7.0147]
[1779611848099,34.6,76719.16,2.71,-0.10086,0.00013,6.99999]
[1779611853116,34.6,76724.34,2.71,-0.10012,0.00013,6.96016]
[1779611858133,34.6,76724.05,2.71,-0.10015,0.00013,6.96211]
[1779611863169,34.6,76725.02,2.71,-0.10003,0.00013,6.95595]
[1779611868213,34.6,76724.2,2.71,-0.10014,0.00013,6.96124]
[1779611873244,34.6,76723.23,2.71,-0.10026,0.00013,6.96741]
[1779611878295,34.6,76724.82,2.71,-0.10006,0.00013,6.95717]
[1779611883296,34.6,76725.29,2.71,-0.1,0.00013,6.95413]
[1779611888324,34.6,76725.98,2.71,-0.09991,0.00013,6.9497]
[1779611893354,34.6,76731.3,2.71,-0.09923,0.00013,6.91564]
[1779611898357,34.6,76730.81,2.71,-0.09929,0.00013,6.91897]
[1779611903368,34.6,76730.72,2.71,-0.09931,0.00013,6.9197]
[1779611908397,34.6,76731.54,2.71,-0.09921,0.00013,6.9146]
[1779611913398,34.6,76731.45,2.71,-0.09914,0.00013,6.90882]
[1779611918415,34.6,76731.74,2.71,-0.09911,0.00013,6.9071]
[1779611923463,34.6,76736.26,2.71,-0.09854,0.00013,6.87841]
[1779611928481,34.61,76739.17,2.71,-0.09818,0.00013,6.8603]
[1779611933483,34.61,76738.43,2.71,-0.09828,0.00013,6.86548]
[1779611938526,34.61,76738.92,2.71,-0.09823,0.00013,6.86281]
[1779611943534,34.61,76736.74,2.71,-0.09851,0.00013,6.87716]
[1779611948562,34.61,76739.62,2.71,-0.09816,0.00013,6.85915]
[1779611953598,34.61,76738.16,2.71,-0.09835,0.00013,6.86892]
[1779611958612,34.61,76737.57,2.71,-0.09843,0.00013,6.87311]
[1779611963765,34.62,76740.82,2.71,-0.09803,0.00013,6.8527]
[1779611968811,34.62,76737.42,2.71,-0.09846,0.00013,6.87458]
[1779611973871,34.62,76738.04,2.71,-0.09831,0.00013,6.86427]
[1779611978941,34.62,76737.36,2.71,-0.0984,0.00013,6.86875]
[1779611983961,34.62,76736.73,2.71,-0.09848,0.00013,6.87291]
[1779611989008,34.62,76736.32,2.71,-0.09853,0.00013,6.87566]
[1779611994012,34.62,76735.87,2.71,-0.09859,0.00013,6.87868]
[1779611999024,34.62,76735.68,2.71,-0.09862,0.00013,6.88004]
[1779612004028,34.62,76735.41,2.71,-0.09866,0.00013,6.88191]
[1779612009035,34.62,76735.44,2.71,-0.09866,0.00013,6.88188]
[1779612014085,34.62,76735.16,2.71,-0.09869,0.00013,6.88383]
[1779612015071,34.62,76734.85,2.71,-0.09873,0.00013,6.88584]
[1779612015535,34.62,76734.85,2.71,-0.09873,0.00013,6.88588]
[1779612018954,34.62,76734.85,2.71,-0.09874,0.00013,6.88601]
[1779612021713,34.62,76735.23,2.71,-0.09869,0.00013,6.88366]
[1779612021814,34.62,76734.93,2.71,-0.09873,0.00013,6.88562]
[1779612027010,34.62,76734.64,2.71,-0.09877,0.00013,6.88766]
[1779612030422,34.62,76734.66,2.71,-0.09877,0.00013,6.88761]
[1779612031982,34.62,76734.55,2.71,-0.09871,0.00013,6.88191]
[1779612032084,34.62,76734.7,2.71,-0.09869,0.00013,6.881]
[1779612038088,34.62,76734.52,2.71,-0.09872,0.00013,6.88244]
[1779612043124,34.62,76734.94,2.71,-0.09867,0.00013,6.88001]
[1779612048160,34.62,76734.84,2.71,-0.09867,0.00013,6.88013]
[1779612053195,34.62,76734.42,2.71,-0.09872,0.00013,6.88255]
[1779612060246,34.62,76734.27,2.71,-0.09874,0.00013,6.88386]
[1779612065280,34.62,76735.4,2.71,-0.09859,0.00013,6.8759]
[1779612070317,34.62,76734.8,2.71,-0.09866,0.00013,6.87953]
[1779612078370,34.62,76734.63,2.71,-0.09869,0.00013,6.88111]
[1779612083406,34.62,76734.16,2.71,-0.09876,0.00013,6.88441]
[1779612090433,34.62,76734.16,2.71,-0.09876,0.00013,6.88441]
[1779612097271,34.62,76734.07,2.71,-0.0987,0.00013,6.87923]
[1779612105563,34.62,76733.9,2.71,-0.0987,0.00013,6.87889]
[1779612110597,34.62,76734.04,2.71,-0.09866,0.00013,6.8773]
[1779612115632,34.61,76734.01,2.71,-0.09865,0.00013,6.87655]
[1779612120668,34.61,76739.55,2.71,-0.09794,0.00013,6.84086]
[1779612124942,34.61,76739.86,2.71,-0.09791,0.00013,6.83914]
[1779612125040,34.62,76739.65,2.71,-0.09795,0.00013,6.84154]
[1779612126562,34.62,76739.65,2.71,-0.09795,0.00013,6.84154]
[1779612132123,34.63,76735.16,2.71,-0.09858,0.00013,6.87326]
[1779612138792,34.63,76735.17,2.71,-0.09861,0.00013,6.87464]
[1779612144835,34.63,76734.64,2.71,-0.09869,0.00013,6.87891]
[1779612150188,34.64,76733.82,2.71,-0.09881,0.00013,6.88454]
[1779612155266,34.64,76734.66,2.71,-0.09863,0.00013,6.87332]
[1779612160946,34.65,76735.5,2.71,-0.09858,0.00013,6.87075]
[1779612166989,34.65,76736.01,2.71,-0.09856,0.00013,6.86968]
[1779612172403,34.66,76736.43,2.71,-0.09853,0.00013,6.8681]
[1779612180081,34.66,76736.57,2.71,-0.09854,0.00013,6.86893]
[1779612186122,34.66,76736.93,2.71,-0.09851,0.00013,6.86719]
[1779612192555,34.66,76737.95,2.71,-0.09836,0.00013,6.8598]
[1779612199214,34.66,76739.25,2.71,-0.09818,0.00013,6.8505]
[1779612202859,34.66,76739.7,2.71,-0.09811,0.00013,6.84721]
[1779612204655,34.66,76739.12,2.71,-0.09818,0.00013,6.85061]
[1779612204664,34.66,76739.12,2.71,-0.09818,0.00013,6.85061]
[1779612208769,34.65,76739.23,2.71,-0.09815,0.00013,6.84921]
[1779612208775,34.65,76739.23,2.71,-0.09815,0.00013,6.84921]
[1779612208801,34.65,76739.23,2.71,-0.09815,0.00013,6.84921]
[1779612209283,34.65,76739.23,2.71,-0.09815,0.00013,6.84895]
[1779612214284,34.65,76738.66,2.71,-0.09812,0.00013,6.84507]
[1779612220367,34.64,76738.19,2.71,-0.09815,0.00013,6.84655]
[1779612227412,34.64,76737.19,2.71,-0.09824,0.00013,6.85097]
[1779612232445,34.63,76737.23,2.71,-0.09821,0.00013,6.84945]
[1779612239494,34.63,76737.16,2.71,-0.09819,0.00013,6.84852]
[1779612244529,34.63,76736.49,2.71,-0.09825,0.00013,6.85157]
[1779612249565,34.62,76732.04,2.71,-0.09879,0.00013,6.87864]
[1779612254599,34.62,76732.21,2.71,-0.09874,0.00013,6.87618]
[1779612260407,34.62,76731.87,2.71,-0.09877,0.00013,6.87753]
[1779612265679,34.61,76732.31,2.71,-0.09867,0.00013,6.87252]
[1779612270715,34.6,76733.39,2.71,-0.09851,0.00013,6.86424]
[1779612275753,34.6,76733.11,2.71,-0.09844,0.00013,6.85817]
[1779612281797,34.6,76733.19,2.71,-0.09839,0.00013,6.85606]
[1779612286832,34.59,76733.02,2.71,-0.09839,0.00013,6.85578]
[1779612291866,34.59,76733.44,2.71,-0.09831,0.00013,6.85173]
[1779612296906,34.58,76733.43,2.71,-0.09828,0.00013,6.85045]
[1779612301942,34.58,76728.06,2.71,-0.09894,0.00013,6.88329]
[1779612306976,34.57,76728.16,2.71,-0.09889,0.00013,6.88106]
[1779612307837,34.57,76728.16,2.71,-0.09889,0.00013,6.88106]
[1779612308488,34.57,76728.29,2.71,-0.09886,0.00013,6.8796]
[1779612310058,34.57,76728.27,2.71,-0.09886,0.00013,6.87941]
[1779612310081,34.57,76728.27,2.71,-0.09886,0.00013,6.87941]
[1779612310348,34.57,76728.27,2.71,-0.09886,0.00013,6.87941]
[1779612310380,34.57,76728.27,2.71,-0.09886,0.00013,6.87941]
[1779612323468,34.56,76729.91,2.71,-0.09857,0.00013,6.86458]
[1779612330464,34.55,76736.13,2.71,-0.09775,0.00013,6.82354]
[1779612330782,34.55,76735.85,2.71,-0.09778,0.00013,6.82484]
[1779612330792,34.55,76735.85,2.71,-0.09778,0.00013,6.82484]
[1779612331145,34.55,76735.85,2.71,-0.09769,0.00013,6.81811]
[1779612336605,34.55,76735.37,2.71,-0.09775,0.00013,6.82069]
[1779612338850,34.55,76736.43,2.71,-0.09759,0.00013,6.81278]
[1779612339201,34.55,76736.28,2.71,-0.0976,0.00013,6.81351]
[1779612342953,34.54,76736.01,2.71,-0.09763,0.00013,6.81479]
[1779612343609,34.54,76736.07,2.71,-0.09761,0.00013,6.81397]
[1779612348633,34.54,76736.59,2.71,-0.09753,0.00013,6.80955]
[1779612353658,34.54,76736.12,2.71,-0.09756,0.00013,6.81147]
[1779612358668,34.53,76738.44,2.71,-0.09725,0.00013,6.79567]
[1779612362534,34.53,76746.7,2.71,-0.0962,0.00012,6.74238]
[1779612367535,34.53,76747.03,2.71,-0.09615,0.00012,6.73953]
[1779612372592,34.53,76747.39,2.71,-0.09608,0.00012,6.73633]
[1779612377603,34.52,76746.78,2.71,-0.09613,0.00012,6.73852]
[1779612377737,34.52,76746.59,2.71,-0.09614,0.00012,6.73935]
[1779612378475,34.52,76746.59,2.71,-0.09614,0.00012,6.73897]
[1779612383511,34.51,76745.33,2.71,-0.09626,0.00013,6.74509]
[1779612388544,34.51,76744.3,2.71,-0.09635,0.00013,6.74976]
[1779612393961,34.5,76743.91,2.71,-0.09628,0.00013,6.7439]
[1779612401636,34.49,76743.09,2.71,-0.09633,0.00013,6.74615]
[1779612406671,34.49,76741.65,2.71,-0.09647,0.00013,6.75341]
[1779612411706,34.48,76741.55,2.71,-0.09645,0.00013,6.75215]
[1779612416742,34.47,76742.11,2.71,-0.09634,0.00013,6.74673]
[1779612421777,34.47,76742.38,2.71,-0.09627,0.00013,6.74318]
[1779612427817,34.46,76742.31,2.71,-0.09624,0.00013,6.74146]
[1779612432853,34.46,76745.74,2.71,-0.09577,0.00012,6.7179]
[1779612437887,34.45,76746.09,2.71,-0.0957,0.00012,6.71406]
[1779612442923,34.45,76749.67,2.71,-0.09523,0.00012,6.68984]
[1779612451985,34.44,76749.52,2.71,-0.09512,0.00012,6.68191]
[1779612457197,34.44,76748.77,2.71,-0.0952,0.00012,6.68593]
[1779612463067,34.43,76742.92,2.71,-0.09589,0.00013,6.72129]
[1779612469511,34.43,76740.45,2.71,-0.09618,0.00013,6.73595]
[1779612476157,34.42,76740.85,2.71,-0.09608,0.00013,6.73092]
[1779612481195,34.42,76740.87,2.71,-0.09605,0.00013,6.72938]
[1779612486231,34.41,76741.34,2.71,-0.09597,0.00013,6.72496]
[1779612492272,34.4,76743.22,2.71,-0.09564,0.00013,6.70844]
[1779612502343,34.32,76743.93,2.71,-0.09505,0.00012,6.67793]
[1779612511158,34.28,76745.5,2.71,-0.09463,0.00012,6.65634]
[1779612516182,34.25,76747.28,2.71,-0.09409,0.00012,6.62592]
[1779612521210,34.24,76747.4,2.71,-0.09406,0.00012,6.62428]
[1779612526237,34.24,76748.04,2.71,-0.09396,0.00012,6.61941]
[1779612531244,34.24,76748.28,2.71,-0.09392,0.00012,6.61715]
[1779612536254,34.24,76748.5,2.71,-0.09388,0.00012,6.61504]
[1779612541280,34.23,76749.29,2.71,-0.09376,0.00012,6.6091]
[1779612546295,34.23,76749.69,2.71,-0.09369,0.00012,6.60566]
[1779612551339,34.23,76750.1,2.71,-0.09363,0.00012,6.60247]
[1779612556343,34.23,76750.07,2.71,-0.09363,0.00012,6.60213]
[1779612561343,34.23,76751.06,2.71,-0.09349,0.00012,6.59532]
[1779612566359,34.23,76750.85,2.71,-0.09351,0.00012,6.59617]
[1779612571374,34.22,76750.85,2.71,-0.0935,0.00012,6.59571]
[1779612576406,34.22,76750.31,2.71,-0.09348,0.00012,6.59223]
[1779612581417,34.22,76752.32,2.71,-0.09322,0.00012,6.57893]
[1779612585883,34.22,76745.04,2.71,-0.09411,0.00012,6.62455]
[1779612590896,34.22,76740.83,2.71,-0.09462,0.00012,6.65061]
[1779612595918,34.21,76740.0,2.71,-0.09471,0.00012,6.65493]
[1779612598092,34.21,76736.06,2.71,-0.09519,0.00013,6.67963]
[1779612598214,34.21,76736.06,2.71,-0.09519,0.00013,6.67963]
[1779612598228,34.21,76736.06,2.71,-0.09519,0.00013,6.67963]
[1779612598245,34.21,76736.06,2.71,-0.09519,0.00013,6.67963]
[1779612598329,34.21,76723.81,2.71,-0.09674,0.00013,6.75812]
[1779612599089,34.21,76723.81,2.71,-0.09674,0.00013,6.75812]
[1779612599134,34.21,76720.44,2.71,-0.09717,0.00013,6.7801]
[1779612601048,34.21,76720.44,2.71,-0.09717,0.00013,6.78004]
[1779612601171,34.21,76720.4,2.71,-0.09717,0.00013,6.78018]
[1779612604842,34.21,76730.16,2.71,-0.09593,0.00013,6.71719]
[1779612607273,34.21,76731.23,2.71,-0.09579,0.00013,6.71032]
[1779612607781,34.21,76732.94,2.71,-0.09558,0.00013,6.69936]
[1779612615523,34.21,76733.8,2.71,-0.09545,0.00013,6.69311]
[1779612620531,34.21,76734.41,2.71,-0.09536,0.00013,6.68819]
[1779612625593,34.2,76736.1,2.71,-0.09512,0.00013,6.67602]
[1779612630632,34.2,76738.44,2.71,-0.09481,0.00013,6.66007]
[1779612636047,34.2,76744.21,2.71,-0.09399,0.00012,6.61566]
[1779612642328,34.19,76743.96,2.71,-0.094,0.00012,6.61624]
[1779612651391,34.19,76743.4,2.71,-0.09404,0.00012,6.61832]
[1779612656542,34.19,76742.25,2.71,-0.09417,0.00012,6.62481]
[1779612665876,34.18,76742.32,2.71,-0.09413,0.00012,6.62265]
[1779612675947,34.18,76742.14,2.71,-0.09412,0.00012,6.62209]
[1779612683616,34.17,76742.04,2.71,-0.0941,0.00012,6.62139]
[1779612688651,34.17,76742.03,2.71,-0.09409,0.00012,6.62062]
[1779612693685,34.17,76742.01,2.71,-0.094,0.00012,6.61346]
[1779612699729,34.16,76742.04,2.71,-0.09397,0.00012,6.61234]
[1779612704764,34.16,76742.0,2.71,-0.09396,0.00012,6.61183]
[1779612710357,34.16,76741.95,2.71,-0.09396,0.00012,6.61154]
[1779612715840,34.16,76742.4,2.71,-0.09388,0.00012,6.6076]
[1779612720876,34.15,76743.51,2.71,-0.09373,0.00012,6.59977]
[1779612726299,34.15,76743.75,2.71,-0.09369,0.00012,6.5977]
[1779612731310,34.15,76745.64,2.71,-0.09346,0.00012,6.58587]
[1779612736329,34.15,76746.85,2.71,-0.09331,0.00012,6.57846]
[1779612741347,34.15,76746.75,2.71,-0.09333,0.00012,6.5794]
[1779612743329,34.15,76746.41,2.71,-0.09338,0.00012,6.58168]
[1779612743955,34.15,76746.45,2.71,-0.09337,0.00012,6.58148]
[1779612745282,34.16,76746.86,2.71,-0.09332,0.00012,6.57894]
[1779612745303,34.16,76746.86,2.71,-0.09332,0.00012,6.57894]
[1779612745340,34.16,76747.28,2.71,-0.09327,0.00012,6.57627]
[1779612749359,34.16,76746.85,2.71,-0.09333,0.00012,6.57921]
[1779612749369,34.16,76746.25,2.71,-0.0934,0.00012,6.58309]
[1779612756431,34.16,76746.08,2.71,-0.09334,0.00012,6.57743]
[1779612758345,34.15,76743.8,2.71,-0.09361,0.00012,6.59109]
[1779612759601,34.15,76743.62,2.71,-0.09362,0.00012,6.59188]
[1779612759637,34.15,76743.62,2.71,-0.09362,0.00012,6.5917]
[1779612765381,34.15,76741.35,2.71,-0.09388,0.00012,6.60497]
[1779612765780,34.15,76741.35,2.71,-0.09388,0.00012,6.60497]
[1779612765849,34.14,76741.39,2.71,-0.09385,0.00012,6.60349]
[1779612776655,34.12,76742.28,2.71,-0.0936,0.00012,6.59081]
[1779612782309,34.11,76742.34,2.71,-0.09354,0.00012,6.58736]
[1779612787346,34.1,76739.53,2.71,-0.09383,0.00012,6.60219]
[1779612796795,34.08,76738.85,2.71,-0.09379,0.00012,6.60025]
[1779612801810,34.08,76741.22,2.71,-0.09345,0.00012,6.58265]
[1779612806829,34.07,76740.85,2.71,-0.09344,0.00012,6.58201]
[1779612814601,34.06,76740.65,2.71,-0.09342,0.00012,6.58091]
[1779612819623,34.05,76740.98,2.71,-0.0932,0.00012,6.56711]
[1779612824631,34.04,76741.2,2.71,-0.09311,0.00012,6.56285]
[1779612829632,34.03,76741.5,2.71,-0.09302,0.00012,6.5581]
[1779612834632,34.02,76741.13,2.71,-0.09301,0.00012,6.55762]
[1779612839647,34.01,76741.23,2.71,-0.09295,0.00012,6.55416]
[1779612844670,34.0,76741.26,2.71,-0.09289,0.00012,6.55118]
[1779612849694,33.99,76742.84,2.71,-0.09264,0.00012,6.53834]
[1779612854723,33.99,76742.43,2.71,-0.09264,0.00012,6.53829]
[1779612859747,33.98,76742.19,2.71,-0.09262,0.00012,6.53717]
[1779612864773,33.97,76742.19,2.71,-0.09257,0.00012,6.53453]
[1779612869782,33.96,76742.1,2.71,-0.09253,0.00012,6.53248]
[1779612874789,33.96,76741.79,2.71,-0.09244,0.00012,6.52543]
[1779612879800,33.95,76741.8,2.71,-0.09239,0.00012,6.52281]
[1779612884813,33.94,76737.59,2.71,-0.09286,0.00012,6.54718]
[1779612885155,33.94,76727.91,2.71,-0.09406,0.00013,6.60866]
[1779612891076,33.93,76721.32,2.71,-0.09482,0.00013,6.64699]
[1779612897118,33.91,76723.97,2.71,-0.0944,0.00013,6.62569]
[1779612899132,33.91,76731.64,2.71,-0.09341,0.00012,6.57515]
[1779612904146,33.9,76731.99,2.71,-0.09332,0.00012,6.57036]
[1779612909157,33.89,76732.05,2.71,-0.09326,0.00012,6.56743]
[1779612914186,33.88,76732.61,2.71,-0.09312,0.00012,6.56002]
[1779612919204,33.87,76732.61,2.71,-0.09306,0.00012,6.55686]
[1779612924226,33.86,76733.02,2.71,-0.09295,0.00012,6.55104]
[1779612929255,33.85,76733.02,2.71,-0.09287,0.00012,6.5472]
[1779612934261,33.84,76733.31,2.71,-0.0927,0.00012,6.5357]
[1779612939264,33.83,76730.97,2.71,-0.09293,0.00012,6.54757]
[1779612944315,33.82,76731.55,2.71,-0.09279,0.00012,6.54062]
[1779612949319,33.81,76731.76,2.71,-0.09271,0.00012,6.53607]
[1779612954322,33.8,76732.24,2.71,-0.09259,0.00012,6.52982]
[1779612959344,33.8,76732.45,2.71,-0.0925,0.00012,6.52533]
[1779612964355,33.79,76738.47,2.71,-0.09169,0.00012,6.48374]
[1779612969358,33.78,76739.09,2.71,-0.09156,0.00012,6.47694]
[1779612974391,33.77,76739.1,2.71,-0.09151,0.00012,6.47413]
[1779612979417,33.76,76739.1,2.71,-0.09146,0.00012,6.47141]
[1779612984437,33.75,76738.29,2.71,-0.09151,0.00012,6.47389]
[1779612989459,33.75,76738.29,2.71,-0.09146,0.00012,6.47122]
[1779612992469,33.74,76740.16,2.71,-0.09112,0.00012,6.45123]
[1779612992477,33.74,76740.16,2.71,-0.09112,0.00012,6.45123]
[1779612993221,33.74,76740.39,2.71,-0.09108,0.00012,6.44926]
[1779612994511,33.74,76740.59,2.71,-0.09104,0.00012,6.44749]
[1779612994537,33.74,76740.59,2.71,-0.09104,0.00012,6.44749]
[1779612995512,33.74,76740.59,2.71,-0.09104,0.00012,6.44701]
[1779612995805,33.73,76740.33,2.71,-0.09106,0.00012,6.44818]
[1779612998584,33.73,76739.54,2.71,-0.09114,0.00012,6.45226]
[1779612999834,33.73,76739.36,2.71,-0.09114,0.00012,6.45244]
[1779613004869,33.72,76740.0,2.71,-0.09102,0.00012,6.44601]
[1779613010912,33.71,76739.03,2.71,-0.09109,0.00012,6.44954]
[1779613015945,33.71,76738.39,2.71,-0.09112,0.00012,6.45149]
[1779613021246,33.7,76739.28,2.71,-0.09098,0.00012,6.44416]
[1779613021306,33.7,76739.28,2.71,-0.09098,0.00012,6.44416]
[1779613021989,33.7,76739.0,2.71,-0.091,0.00012,6.44508]
[1779613025341,33.7,76738.71,2.71,-0.09102,0.00012,6.44597]
[1779613026340,33.69,76739.42,2.71,-0.09091,0.00012,6.44049]
[1779613031385,33.69,76739.54,2.71,-0.09085,0.00012,6.43742]
[1779613036387,33.68,76740.31,2.71,-0.09072,0.00012,6.43024]
[1779613041415,33.67,76744.41,2.71,-0.09017,0.00012,6.40192]
[1779613046441,33.67,76744.64,2.71,-0.09011,0.00012,6.39852]
[1779613051461,33.66,76741.3,2.71,-0.0904,0.00012,6.41154]
[1779613056464,33.66,76741.3,2.71,-0.09037,0.00012,6.40998]
[1779613061467,33.65,76741.26,2.71,-0.09035,0.00012,6.4088]
[1779613064447,33.65,76741.51,2.71,-0.09031,0.00012,6.40669]
[1779613064485,33.65,76741.51,2.71,-0.09031,0.00012,6.40669]
[1779613065291,33.65,76741.51,2.71,-0.09031,0.00012,6.40642]
[1779613066481,33.65,76741.44,2.71,-0.09031,0.00012,6.4066]
[1779613066493,33.65,76741.44,2.71,-0.09031,0.00012,6.4066]
[1779613069556,33.65,76741.39,2.71,-0.0903,0.00012,6.40612]
[1779613070308,33.65,76741.39,2.71,-0.0903,0.00012,6.40585]
[1779613070545,33.65,76741.39,2.71,-0.0903,0.00012,6.40585]
[1779613071345,33.65,76741.06,2.71,-0.09033,0.00012,6.4077]
[1779613076345,33.64,76741.06,2.71,-0.09031,0.00012,6.40653]
[1779613081360,33.64,76741.13,2.71,-0.09027,0.00012,6.40428]
[1779613082918,33.64,76741.26,2.71,-0.09024,0.00012,6.40273]
[1779613082964,33.64,76741.26,2.71,-0.09024,0.00012,6.40273]
[1779613083331,33.64,76741.72,2.71,-0.09017,0.00012,6.39944]
[1779613085370,33.63,76743.71,2.71,-0.08992,0.00012,6.38639]
[1779613085526,33.63,76743.22,2.71,-0.08998,0.00012,6.38919]
[1779613085571,33.63,76743.22,2.71,-0.08998,0.00012,6.38919]
[1779613087024,33.63,76743.0,2.71,-0.09,0.00012,6.39026]
[1779613087094,33.63,76743.58,2.71,-0.08992,0.00012,6.38622]
[1779613087473,33.63,76743.58,2.71,-0.08992,0.00012,6.38622]
[1779613087512,33.63,76743.58,2.71,-0.08992,0.00012,6.38622]
[1779613087572,33.63,76743.58,2.71,-0.08992,0.00012,6.38622]
[1779613087609,33.63,76743.58,2.71,-0.08992,0.00012,6.38622]
[1779613089059,33.63,76744.73,2.71,-0.08978,0.00012,6.37888]
[1779613089078,33.63,76744.73,2.71,-0.08978,0.00012,6.37888]
[1779613089091,33.63,76744.73,2.71,-0.08978,0.00012,6.37888]
[1779613089139,33.63,76744.88,2.71,-0.08975,0.00012,6.37729]
[1779613090446,33.63,76744.88,2.71,-0.08975,0.00012,6.37729]
[1779613090474,33.63,76744.88,2.71,-0.08975,0.00012,6.37729]
[1779613091061,33.63,76744.88,2.71,-0.08975,0.00012,6.37729]
[1779613091101,33.63,76744.88,2.71,-0.08975,0.00012,6.37729]
[1779613091165,33.63,76744.88,2.71,-0.08975,0.00012,6.37729]
[1779613091167,33.63,76744.88,2.71,-0.08975,0.00012,6.37729]
[1779613091229,33.63,76744.5,2.71,-0.08978,0.00012,6.37909]
[1779613093171,33.63,76744.5,2.71,-0.08978,0.00012,6.37909]
[1779613093269,33.63,76744.64,2.71,-0.08975,0.00012,6.37757]
[1779613094047,33.63,76744.64,2.71,-0.08975,0.00012,6.37757]
[1779613094086,33.63,76744.64,2.71,-0.08975,0.00012,6.37757]
[1779613094165,33.63,76744.89,2.71,-0.08972,0.00012,6.37567]
[1779613096302,33.63,76744.89,2.71,-0.08972,0.00012,6.37567]
[1779613096339,33.63,76744.89,2.71,-0.08972,0.00012,6.37567]
[1779613096362,33.62,76744.7,2.71,-0.08973,0.00012,6.37627]
[1779613103393,33.62,76745.77,2.71,-0.08958,0.00012,6.36825]
[1779613103399,33.62,76745.77,2.71,-0.08958,0.00012,6.36825]
[1779613103743,33.62,76745.77,2.71,-0.08958,0.00012,6.36825]
[1779613103782,33.62,76745.77,2.71,-0.08958,0.00012,6.36825]
[1779613103840,33.62,76745.85,2.71,-0.08955,0.00012,6.36687]
[1779613105437,33.62,76745.58,2.71,-0.08958,0.00012,6.36831]
[1779613105439,33.62,76745.58,2.71,-0.08958,0.00012,6.36831]
[1779613105444,33.62,76745.58,2.71,-0.08958,0.00012,6.36831]
[1779613105472,33.62,76745.58,2.71,-0.08957,0.00012,6.36802]
[1779613107476,33.61,76745.33,2.71,-0.0896,0.00012,6.36933]
[1779613107585,33.61,76745.84,2.71,-0.08953,0.00012,6.36579]
[1779613110730,33.61,76745.75,2.71,-0.08953,0.00012,6.36579]
[1779613110736,33.61,76745.75,2.71,-0.08953,0.00012,6.36579]
[1779613110825,33.61,76745.75,2.71,-0.08953,0.00012,6.36551]
[1779613119054,33.6,76745.32,2.71,-0.08945,0.00012,6.3594]
[1779613124711,33.6,76744.82,2.71,-0.08949,0.00012,6.36126]
[1779613130434,33.6,76744.58,2.71,-0.08949,0.00012,6.36151]
[1779613135788,33.59,76743.57,2.71,-0.08959,0.00012,6.36644]
[1779613141830,33.58,76745.17,2.71,-0.08933,0.00012,6.35289]
[1779613146865,33.57,76746.41,2.71,-0.0891,0.00012,6.34079]
[1779613150643,33.56,76746.33,2.71,-0.08906,0.00012,6.33881]
[1779613151410,33.56,76746.26,2.71,-0.08906,0.00012,6.33874]
[1779613154750,33.56,76746.75,2.71,-0.08899,0.00012,6.33491]
[1779613155675,33.56,76746.75,2.71,-0.08899,0.00012,6.33491]
[1779613155735,33.56,76746.75,2.71,-0.08898,0.00012,6.33441]
[1779613156772,33.56,76746.75,2.71,-0.08898,0.00012,6.33441]
[1779613156936,33.55,76746.75,2.71,-0.08896,0.00012,6.33342]
[1779613162978,33.55,76747.12,2.71,-0.0889,0.00012,6.3302]
[1779613169404,33.55,76747.59,2.71,-0.08882,0.00012,6.32594]
[1779613176074,33.54,76747.73,2.71,-0.0887,0.00012,6.31721]
[1779613181108,33.54,76748.14,2.71,-0.08863,0.00012,6.31358]
[1779613187150,33.54,76745.72,2.71,-0.0889,0.00012,6.32768]
[1779613192184,33.53,76751.18,2.71,-0.08821,0.00012,6.29182]
[1779613197221,33.53,76751.65,2.71,-0.08814,0.00012,6.28809]
[1779613202255,33.53,76753.03,2.71,-0.08796,0.00012,6.27861]
[1779613207290,33.53,76751.63,2.71,-0.08812,0.00012,6.287]
[1779613212325,33.53,76747.02,2.71,-0.08867,0.00012,6.31592]
[1779613217365,33.52,76747.16,2.71,-0.08865,0.00012,6.31451]
[1779613222394,33.52,76748.11,2.71,-0.08852,0.00012,6.30791]
[1779613230451,33.52,76747.67,2.71,-0.08855,0.00012,6.30932]
[1779613234478,33.52,76737.66,2.71,-0.08968,0.00012,6.36617]
[1779613240520,33.51,76739.13,2.71,-0.08948,0.00012,6.35556]
[1779613245555,33.51,76740.53,2.71,-0.08929,0.00012,6.34555]
[1779613254619,33.5,76743.05,2.71,-0.08893,0.00012,6.32697]
[1779613260052,33.5,76745.09,2.71,-0.08866,0.00012,6.31261]
[1779613265696,33.49,76745.92,2.71,-0.08853,0.00012,6.30577]
[1779613272745,33.49,76746.02,2.71,-0.08848,0.00012,6.30336]
[1779613278796,33.49,76747.45,2.71,-0.08829,0.00012,6.29335]
[1779613283832,33.48,76747.8,2.71,-0.08823,0.00012,6.29039]
[1779613288867,33.48,76748.05,2.71,-0.08819,0.00012,6.28808]
[1779613294909,33.48,76748.52,2.71,-0.08804,0.00012,6.27784]
[1779613300332,33.48,76754.52,2.71,-0.0873,0.00012,6.23914]
[1779613305988,33.48,76753.54,2.71,-0.08742,0.00012,6.24502]
[1779613311023,33.48,76753.52,2.71,-0.08741,0.00012,6.24479]
[1779613316059,33.48,76753.88,2.71,-0.08736,0.00012,6.24218]
[1779613321092,33.47,76753.12,2.71,-0.08745,0.00012,6.24661]
[1779613324120,33.47,76754.69,2.71,-0.08725,0.00012,6.23651]
[1779613324201,33.47,76754.69,2.71,-0.08725,0.00012,6.23651]
[1779613324208,33.47,76754.69,2.71,-0.08725,0.00012,6.23651]
[1779613324244,33.47,76762.24,2.71,-0.08635,0.00012,6.18857]
[1779613324823,33.47,76762.24,2.71,-0.08635,0.00012,6.18857]
[1779613324849,33.47,76762.24,2.71,-0.08635,0.00012,6.18857]
[1779613325121,33.47,76762.24,2.71,-0.08635,0.00012,6.18857]
[1779613325824,33.47,76762.24,2.71,-0.08635,0.00012,6.18857]
[1779613325847,33.47,76762.24,2.71,-0.08635,0.00012,6.18857]
[1779613326091,33.47,76762.24,2.71,-0.08635,0.00012,6.18857]
[1779613326095,33.47,76762.24,2.71,-0.08635,0.00012,6.18857]
[1779613326132,33.47,76762.71,2.71,-0.08629,0.00012,6.18563]
[1779613330475,33.47,76762.19,2.71,-0.08635,0.00012,6.189]
[1779613330485,33.47,76762.19,2.71,-0.08635,0.00012,6.189]
[1779613330543,33.47,76761.89,2.71,-0.08639,0.00012,6.19092]
[1779613336199,33.47,76760.96,2.71,-0.0865,0.00012,6.19692]
[1779613341233,33.47,76760.12,2.71,-0.08661,0.00012,6.20231]
[1779613346267,33.48,76761.99,2.71,-0.08639,0.00012,6.19065]
[1779613356337,33.48,76759.96,2.71,-0.08656,0.00012,6.19764]
[1779613361372,33.48,76760.15,2.71,-0.08655,0.00012,6.19679]
[1779613367414,33.48,76759.39,2.71,-0.08664,0.00012,6.20204]
[1779613373457,33.48,76759.73,2.71,-0.08661,0.00012,6.20039]
[1779613374465,33.48,76768.35,2.71,-0.08559,0.00012,6.14604]
[1779613375472,33.48,76776.14,2.71,-0.08467,0.00012,6.0972]
[1779613380508,33.5,76779.53,2.71,-0.08441,0.00012,6.08371]
[1779613386552,33.51,76772.99,2.71,-0.08525,0.00012,6.12807]
[1779613391697,33.52,76774.67,2.71,-0.08506,0.00012,6.1181]
[1779613397742,33.52,76768.29,2.71,-0.08583,0.00012,6.15897]
[1779613408707,33.52,76764.49,2.71,-0.08629,0.00012,6.18371]
[1779613413742,33.52,76757.93,2.71,-0.087,0.00012,6.21892]
[1779613418777,33.52,76758.34,2.71,-0.08696,0.00012,6.21636]
[1779613423812,33.52,76759.58,2.71,-0.08681,0.00012,6.20859]
[1779613428846,33.52,76759.55,2.71,-0.08681,0.00012,6.20887]
[1779613433882,33.52,76759.72,2.71,-0.0868,0.00012,6.20786]
[1779613438918,33.52,76759.24,2.71,-0.08685,0.00012,6.21095]
[1779613447980,33.52,76755.78,2.71,-0.08726,0.00012,6.2325]
[1779613453021,33.52,76755.04,2.71,-0.08734,0.00012,6.23629]
[1779613459749,33.52,76754.13,2.71,-0.08744,0.00012,6.24205]
[1779613465105,33.52,76754.38,2.71,-0.08741,0.00012,6.24034]
[1779613470179,33.51,76753.28,2.71,-0.08753,0.00012,6.24634]
[1779613475218,33.51,76752.04,2.71,-0.08758,0.00012,6.24689]
[1779613480222,33.49,76747.54,2.71,-0.08798,0.00012,6.26779]
[1779613485259,33.48,76749.39,2.71,-0.0877,0.00012,6.25302]
[1779613490298,33.47,76749.43,2.71,-0.08765,0.00012,6.25038]
[1779613495352,33.47,76748.97,2.71,-0.08767,0.00012,6.25142]
[1779613500405,33.46,76748.48,2.71,-0.0877,0.00012,6.25269]
[1779613505418,33.46,76748.26,2.71,-0.08769,0.00012,6.25226]
[1779613510454,33.45,76747.59,2.71,-0.08774,0.00012,6.25473]
[1779613515460,33.45,76747.72,2.71,-0.08769,0.00012,6.25214]
[1779613520505,33.44,76747.65,2.71,-0.08766,0.00012,6.25087]
[1779613525514,33.44,76747.71,2.71,-0.08762,0.00012,6.24879]
[1779613530558,33.43,76746.8,2.71,-0.0877,0.00012,6.25293]
[1779613538616,33.42,76746.77,2.71,-0.08757,0.00012,6.24379]
[1779613543651,33.42,76746.25,2.71,-0.08761,0.00012,6.24551]
[1779613548657,33.42,76746.25,2.71,-0.08761,0.00012,6.24551]
[1779613553688,33.41,76745.84,2.71,-0.0876,0.00012,6.24528]
[1779613558719,33.4,76745.62,2.71,-0.0876,0.00012,6.24513]
[1779613565654,33.4,76745.81,2.71,-0.08754,0.00012,6.24178]
[1779613570683,33.39,76745.46,2.71,-0.08755,0.00012,6.24253]
[1779613575706,33.39,76745.15,2.71,-0.08756,0.00012,6.24302]
[1779613580731,33.38,76743.96,2.71,-0.08768,0.00012,6.2491]
[1779613585773,33.38,76743.86,2.71,-0.08766,0.00012,6.24822]
[1779613588904,33.38,76754.05,2.71,-0.08641,0.00012,6.18223]
[1779613593917,33.37,76752.66,2.71,-0.08648,0.00012,6.18376]
[1779613598947,33.37,76752.54,2.71,-0.08647,0.00012,6.18322]
[1779613603984,33.37,76752.09,2.71,-0.08651,0.00012,6.18502]
[1779613608994,33.36,76750.59,2.71,-0.08667,0.00012,6.19351]
[1779613614023,33.36,76752.79,2.71,-0.08638,0.00012,6.17852]
[1779613619051,33.36,76751.59,2.71,-0.08652,0.00012,6.18549]
[1779613627243,33.36,76760.78,2.71,-0.08541,0.00012,6.12689]
[1779613632646,33.36,76763.35,2.71,-0.0851,0.00012,6.11057]
[1779613634988,33.36,76771.3,2.71,-0.08416,0.00012,6.06047]
[1779613637971,33.36,76782.31,2.71,-0.08287,0.00012,5.99113]
[1779613643009,33.35,76786.46,2.71,-0.08236,0.00012,5.96366]
[1779613648020,33.35,76787.55,2.71,-0.0822,0.00012,5.95546]
[1779613653039,33.35,76786.65,2.71,-0.08221,0.00012,5.95345]
[1779613658070,33.34,76787.02,2.71,-0.08214,0.00012,5.94979]
[1779613663091,33.34,76788.19,2.71,-0.08197,0.00012,5.94051]
[1779613668133,33.33,76788.26,2.71,-0.08192,0.00012,5.93811]
[1779613673217,33.32,76789.15,2.71,-0.08179,0.00012,5.9306]
[1779613678261,33.32,76789.15,2.71,-0.08175,0.00012,5.92867]
[1779613683317,33.31,76790.15,2.71,-0.0816,0.00012,5.9205]
[1779613688381,33.31,76790.77,2.71,-0.08149,0.00012,5.91471]
[1779613693429,33.3,76791.09,2.71,-0.08142,0.00012,5.91081]
[1779613698453,33.3,76791.42,2.71,-0.08135,0.00012,5.90686]
[1779613703460,33.29,76791.54,2.71,-0.0813,0.00012,5.90428]
[1779613708466,33.29,76787.33,2.71,-0.08175,0.00012,5.9287]
[1779613713467,33.28,76782.05,2.71,-0.08225,0.00012,5.9532]
[1779613718502,33.27,76782.72,2.71,-0.08213,0.00012,5.94685]
[1779613723574,33.27,76782.36,2.71,-0.08214,0.00012,5.94702]
[1779613728617,33.26,76782.3,2.71,-0.0821,0.00012,5.94534]
[1779613733687,33.26,76783.01,2.71,-0.08199,0.00012,5.93892]
[1779613738763,33.25,76782.97,2.71,-0.08196,0.00012,5.93723]
[1779613743829,33.24,76782.35,2.71,-0.08199,0.00012,5.93918]
[1779613748894,33.24,76782.35,2.71,-0.08196,0.00012,5.93727]
[1779613753908,33.23,76782.04,2.71,-0.08196,0.00012,5.93732]
[1779613758914,33.23,76781.9,2.71,-0.08194,0.00012,5.93634]
[1779613763945,33.22,76781.9,2.71,-0.08191,0.00012,5.9345]
[1779613768977,33.22,76784.64,2.71,-0.08156,0.00012,5.91561]
[1779613773991,33.21,76788.9,2.71,-0.08096,0.00012,5.88114]
[1779613779006,33.21,76789.63,2.71,-0.08085,0.00012,5.87518]
[1779613784044,33.2,76790.58,2.71,-0.08072,0.00011,5.86785]
[1779613789106,33.2,76791.29,2.71,-0.08061,0.00011,5.86201]
[1779613794138,33.2,76794.96,2.71,-0.08016,0.00011,5.83748]
[1779613799162,33.19,76796.82,2.71,-0.07992,0.00011,5.82474]
[1779613804223,33.19,76796.39,2.71,-0.07995,0.00011,5.82632]
[1779613812541,33.18,76802.23,2.71,-0.07926,0.00011,5.78861]
[1779613817575,33.18,76807.08,2.71,-0.0787,0.00011,5.75804]
[1779613821346,33.18,76811.95,2.71,-0.07815,0.00011,5.7278]
[1779613821604,33.18,76811.95,2.71,-0.07815,0.00011,5.7278]
[1779613826639,33.18,76808.56,2.71,-0.07853,0.00011,5.74856]
[1779613831674,33.18,76808.4,2.71,-0.07847,0.00011,5.74317]
[1779613835171,33.18,76807.34,2.71,-0.07859,0.00011,5.74968]
[1779613835180,33.18,76807.34,2.71,-0.07859,0.00011,5.74968]
[1779613835702,33.18,76807.55,2.71,-0.07857,0.00011,5.74836]
[1779613840736,33.18,76808.42,2.71,-0.07847,0.00011,5.74298]
[1779613845772,33.18,76808.63,2.71,-0.07844,0.00011,5.7417]
[1779613851819,33.18,76807.79,2.71,-0.07854,0.00011,5.74693]
[1779613856404,33.18,76809.08,2.71,-0.0784,0.00011,5.73906]
[1779613856407,33.18,76809.08,2.71,-0.0784,0.00011,5.73906]
[1779613856473,33.18,76809.08,2.71,-0.0784,0.00011,5.73906]
[1779613856848,33.18,76812.49,2.71,-0.07801,0.00011,5.71809]
[1779613861770,33.18,76813.29,2.71,-0.07793,0.00011,5.71337]
[1779613861884,33.18,76812.86,2.71,-0.07798,0.00011,5.71615]
[1779613862471,33.18,76812.86,2.71,-0.07798,0.00011,5.71615]
[1779613862499,33.18,76812.86,2.71,-0.07798,0.00011,5.71615]
[1779613862891,33.18,76809.43,2.71,-0.07836,0.00011,5.73733]
[1779613865011,33.18,76806.89,2.71,-0.07865,0.00011,5.75303]
[1779613865016,33.18,76806.89,2.71,-0.07865,0.00011,5.75303]
[1779613865084,33.18,76806.12,2.71,-0.07874,0.00011,5.75781]
[1779613870145,33.18,76804.92,2.71,-0.07887,0.00011,5.76523]
[1779613875982,33.18,76806.63,2.71,-0.07868,0.00011,5.75477]
[1779613881019,33.18,76804.18,2.71,-0.07896,0.00011,5.77]
[1779613886055,33.18,76802.67,2.71,-0.07913,0.00011,5.77936]
[1779613891331,33.18,76802.83,2.71,-0.07911,0.00011,5.77836]
[1779613896411,33.18,76802.46,2.71,-0.07908,0.00011,5.77438]
[1779613902165,33.18,76803.18,2.71,-0.079,0.00011,5.77002]
[1779613907201,33.18,76803.3,2.71,-0.07899,0.00011,5.76938]
[1779613912249,33.18,76803.04,2.71,-0.07902,0.00011,5.77105]
[1779613912260,33.18,76803.04,2.71,-0.07902,0.00011,5.77105]
[1779613913243,33.19,76802.87,2.71,-0.07905,0.00011,5.77277]
[1779613918271,33.2,76805.01,2.71,-0.07889,0.00011,5.76408]
[1779613923281,33.21,76808.14,2.71,-0.07862,0.00011,5.74925]
[1779613928292,33.23,76810.05,2.71,-0.07848,0.00011,5.74193]
[1779613933318,33.24,76811.26,2.71,-0.07842,0.00011,5.73853]
[1779613938319,33.25,76809.96,2.71,-0.07864,0.00011,5.75061]
[1779613943343,33.26,76806.97,2.71,-0.07904,0.00011,5.77241]
[1779613948368,33.27,76806.4,2.71,-0.07916,0.00011,5.77924]
[1779613953392,33.28,76805.47,2.71,-0.07926,0.00011,5.78261]
[1779613958406,33.29,76804.94,2.71,-0.0794,0.00011,5.79017]
[1779613963431,33.3,76803.86,2.71,-0.07959,0.00011,5.80069]
[1779613968442,33.31,76803.14,2.71,-0.07974,0.00011,5.80853]
[1779613973449,33.32,76803.14,2.71,-0.07979,0.00011,5.81119]
[1779613978462,33.32,76802.34,2.71,-0.07989,0.00011,5.81687]
[1779613983462,33.33,76802.43,2.71,-0.07989,0.00011,5.81704]
[1779613988467,33.33,76802.73,2.71,-0.07987,0.00011,5.81591]
[1779613993483,33.33,76801.95,2.71,-0.07997,0.00011,5.82149]
[1779613998483,33.33,76802.02,2.71,-0.07998,0.00011,5.82177]
[1779614003507,33.33,76801.84,2.71,-0.08001,0.00011,5.82361]
[1779614008510,33.34,76801.55,2.71,-0.08006,0.00011,5.82612]
[1779614013535,33.34,76805.46,2.71,-0.07955,0.00011,5.79636]
[1779614018544,33.34,76807.77,2.71,-0.0793,0.00011,5.78286]
[1779614023556,33.34,76810.05,2.71,-0.07906,0.00011,5.76951]
[1779614028582,33.35,76810.96,2.71,-0.07897,0.00011,5.76459]
[1779614033588,33.35,76813.79,2.71,-0.07868,0.00011,5.74887]
[1779614038600,33.36,76816.08,2.71,-0.07845,0.00011,5.73648]
[1779614043600,33.36,76817.5,2.71,-0.07833,0.00011,5.72944]
[1779614048609,33.36,76818.42,2.71,-0.07825,0.00011,5.72546]
[1779614053617,33.37,76815.27,2.71,-0.07863,0.00011,5.74644]
[1779614058620,33.37,76812.01,2.71,-0.07903,0.00011,5.7681]
[1779614063642,33.38,76809.82,2.71,-0.07931,0.00011,5.78314]
[1779614068664,33.38,76808.32,2.71,-0.0795,0.00011,5.79392]
[1779614073664,33.39,76806.06,2.71,-0.07971,0.00011,5.80305]
[1779614078681,33.39,76805.64,2.71,-0.07979,0.00011,5.80714]
[1779614083704,33.4,76804.58,2.71,-0.07993,0.00011,5.81522]
[1779614088724,33.4,76803.68,2.71,-0.08006,0.00011,5.82228]
[1779614093747,33.41,76801.93,2.71,-0.08029,0.00011,5.83455]
[1779614098758,33.41,76800.82,2.71,-0.08044,0.00011,5.84285]
[1779614103760,33.41,76799.22,2.71,-0.08065,0.00011,5.85418]
[1779614108775,33.42,76798.94,2.71,-0.08071,0.00011,5.85726]
[1779614113778,33.42,76798.23,2.71,-0.08081,0.00011,5.86299]
[1779614118785,33.43,76799.52,2.71,-0.08069,0.00011,5.85633]
[1779614122459,33.43,76811.58,2.71,-0.07933,0.00011,5.78268]
[1779614127468,33.43,76811.09,2.71,-0.07939,0.00011,5.78591]
[1779614132494,33.43,76814.24,2.71,-0.07896,0.00011,5.75997]
[1779614137514,33.43,76818.18,2.71,-0.07851,0.00011,5.73571]
[1779614142520,33.43,76816.58,2.71,-0.07869,0.00011,5.74542]
[1779614147526,33.43,76815.13,2.71,-0.07885,0.00011,5.75401]
[1779614151497,33.43,76814.22,2.71,-0.07895,0.00011,5.75935]
[1779614151507,33.43,76814.22,2.71,-0.07895,0.00011,5.75935]
[1779614154385,33.43,76814.44,2.71,-0.07892,0.00011,5.75787]
[1779614154393,33.43,76814.44,2.71,-0.07892,0.00011,5.75787]
[1779614154457,33.43,76814.67,2.71,-0.07889,0.00011,5.7564]
[1779614155609,33.42,76814.24,2.71,-0.07894,0.00011,5.75899]
[1779614155616,33.42,76814.24,2.71,-0.07894,0.00011,5.75899]
[1779614159710,33.42,76814.07,2.71,-0.07895,0.00011,5.75983]
[1779614159717,33.42,76814.07,2.71,-0.07895,0.00011,5.75983]
[1779614164742,33.42,76813.55,2.71,-0.07901,0.00011,5.76277]
[1779614165864,33.42,76813.02,2.71,-0.07907,0.00011,5.76597]
[1779614166414,33.42,76812.86,2.71,-0.07908,0.00011,5.76689]
[1779614172054,33.42,76812.75,2.71,-0.07909,0.00011,5.76719]
[1779614178096,33.42,76814.09,2.71,-0.07893,0.00011,5.75859]
[1779614183131,33.42,76813.91,2.71,-0.07895,0.00011,5.75942]
[1779614184464,33.42,76813.91,2.71,-0.07895,0.00011,5.75942]
[1779614185145,33.42,76814.14,2.71,-0.07892,0.00011,5.7579]
[1779614190181,33.42,76813.71,2.71,-0.07896,0.00011,5.76025]
[1779614190544,33.42,76813.71,2.71,-0.07896,0.00011,5.76025]
[1779614191187,33.42,76813.73,2.71,-0.07888,0.00011,5.7538]
[1779614196624,33.42,76812.8,2.71,-0.07898,0.00011,5.75925]
[1779614202265,33.42,76811.84,2.71,-0.07909,0.00011,5.76482]
[1779614213339,33.42,76811.63,2.71,-0.0791,0.00011,5.76553]
[1779614218380,33.41,76808.14,2.71,-0.07949,0.00011,5.78669]
[1779614224423,33.41,76808.1,2.71,-0.07948,0.00011,5.7864]
[1779614233486,33.41,76808.32,2.71,-0.07944,0.00011,5.78423]
[1779614242550,33.41,76809.59,2.71,-0.07929,0.00011,5.77562]
[1779614248591,33.41,76813.45,2.71,-0.07884,0.00011,5.75137]
[1779614253625,33.41,76816.03,2.71,-0.07847,0.00011,5.72885]
[1779614260675,33.4,76817.7,2.71,-0.07827,0.00011,5.7181]
[1779614265711,33.4,76820.66,2.71,-0.07793,0.00011,5.69961]
[1779614271752,33.4,76822.26,2.71,-0.07775,0.00011,5.6894]
[1779614277189,33.4,76823.2,2.71,-0.07764,0.00011,5.68324]
[1779614285851,33.4,76820.07,2.71,-0.07798,0.00011,5.70185]
[1779614291892,33.4,76815.97,2.71,-0.07843,0.00011,5.72647]
[1779614297329,33.4,76814.97,2.71,-0.07853,0.00011,5.73208]
[1779614302969,33.39,76813.15,2.71,-0.07872,0.00011,5.74283]
[1779614310019,33.39,76812.13,2.71,-0.07883,0.00011,5.74847]
[1779614316062,33.39,76811.95,2.71,-0.07876,0.00011,5.74282]
[1779614321096,33.39,76811.19,2.71,-0.07884,0.00011,5.74702]
[1779614326131,33.39,76811.25,2.71,-0.07883,0.00011,5.74627]
[1779614331165,33.39,76810.81,2.71,-0.07887,0.00011,5.7486]
[1779614336202,33.39,76810.02,2.71,-0.07895,0.00011,5.75307]
[1779614341237,33.39,76807.31,2.71,-0.07925,0.00011,5.76934]
[1779614347681,33.38,76806.64,2.71,-0.07932,0.00011,5.77284]
[1779614355336,33.38,76806.69,2.71,-0.0793,0.00011,5.77171]
[1779614361377,33.38,76809.33,2.71,-0.07899,0.00011,5.75496]
[1779614368430,33.38,76808.48,2.71,-0.07907,0.00011,5.75967]
[1779614373462,33.38,76804.9,2.71,-0.07939,0.00011,5.77491]
[1779614378497,33.37,76805.04,2.71,-0.07937,0.00011,5.77354]
[1779614383531,33.37,76808.29,2.71,-0.07899,0.00011,5.75316]
[1779614389578,33.37,76809.84,2.71,-0.07881,0.00011,5.74325]
[1779614394611,33.37,76813.82,2.71,-0.07836,0.00011,5.71867]
[1779614400653,33.37,76813.8,2.71,-0.07836,0.00011,5.71868]
[1779614405688,33.37,76813.07,2.71,-0.07844,0.00011,5.72305]
[1779614410722,33.37,76809.85,2.71,-0.0788,0.00011,5.74256]
[1779614415758,33.37,76811.23,2.71,-0.07864,0.00011,5.73386]
[1779614420793,33.37,76813.22,2.71,-0.07841,0.00011,5.72145]
[1779614425828,33.37,76812.56,2.71,-0.07848,0.00011,5.72532]
[1779614432878,33.37,76812.88,2.71,-0.07837,0.00011,5.71685]
[1779614438314,33.37,76813.22,2.71,-0.07833,0.00011,5.71463]
[1779614443162,33.37,76813.14,2.71,-0.07834,0.00011,5.71506]
[1779614443264,33.37,76813.07,2.71,-0.07834,0.00011,5.71547]
[1779614448384,33.37,76810.2,2.71,-0.07866,0.00011,5.73288]
[1779614455033,33.37,76810.31,2.71,-0.07865,0.00011,5.73194]
[1779614460068,33.37,76809.69,2.71,-0.07871,0.00011,5.73555]
[1779614465102,33.37,76809.72,2.71,-0.07871,0.00011,5.73517]
[1779614473736,33.36,76809.7,2.71,-0.0787,0.00011,5.73514]
[1779614486250,33.36,76810.15,2.71,-0.07864,0.00011,5.73181]
[1779614490320,33.36,76810.44,2.71,-0.07861,0.00011,5.72995]
[1779614490413,33.36,76810.56,2.71,-0.0786,0.00011,5.72919]
[1779614496320,33.36,76811.8,2.71,-0.07838,0.00011,5.71527]
[1779614501355,33.36,76811.96,2.71,-0.07836,0.00011,5.71431]
[1779614506391,33.36,76811.21,2.71,-0.07845,0.00011,5.71894]
[1779614510823,33.36,76812.02,2.71,-0.07836,0.00011,5.71397]
[1779614510862,33.36,76811.74,2.71,-0.0784,0.00011,5.71618]
[1779614511378,33.36,76811.74,2.71,-0.0784,0.00011,5.71618]
[1779614511390,33.36,76811.74,2.71,-0.0784,0.00011,5.71618]
[1779614511852,33.37,76811.71,2.71,-0.07841,0.00011,5.71685]
[1779614512876,33.37,76811.71,2.71,-0.07842,0.00011,5.71733]
[1779614513789,33.37,76811.57,2.71,-0.07844,0.00011,5.71867]
[1779614518803,33.37,76816.55,2.71,-0.07792,0.00011,5.69007]
[1779614523848,33.38,76814.71,2.71,-0.07817,0.00011,5.70385]
[1779614528889,33.39,76816.27,2.71,-0.07805,0.00011,5.69739]
[1779614533935,33.4,76817.71,2.71,-0.07794,0.00011,5.69117]
[1779614538968,33.41,76821.71,2.71,-0.07754,0.00011,5.66934]
[1779614544009,33.41,76828.51,2.71,-0.07683,0.00011,5.63063]
[1779614545720,33.41,76829.96,2.71,-0.07667,0.00011,5.6219]
[1779614545790,33.41,76830.25,2.71,-0.07664,0.00011,5.62024]
[1779614551705,33.42,76831.1,2.71,-0.07649,0.00011,5.60939]
[1779614556745,33.42,76835.96,2.71,-0.07596,0.00011,5.58043]
[1779614561780,33.42,76837.09,2.71,-0.07585,0.00011,5.57419]
[1779614564801,33.42,76844.31,2.71,-0.07507,0.00011,5.53103]
[1779614569836,33.42,76845.32,2.71,-0.07498,0.00011,5.52597]
[1779614574874,33.43,76846.16,2.71,-0.07491,0.00011,5.522]
[1779614579906,33.43,76845.54,2.71,-0.07499,0.00011,5.5269]
[1779614584435,33.43,76851.25,2.71,-0.07438,0.00011,5.49284]
[1779614584446,33.43,76851.25,2.71,-0.07438,0.00011,5.49284]
[1779614584941,33.43,76850.12,2.71,-0.0745,0.00011,5.49948]
[1779614590421,33.43,76849.59,2.71,-0.07456,0.00011,5.50279]
[1779614594885,33.43,76853.27,2.71,-0.07418,0.00011,5.48164]
[1779614594892,33.43,76853.27,2.71,-0.07418,0.00011,5.48164]
[1779614594919,33.44,76860.52,2.71,-0.07341,0.00011,5.43882]
[1779614599933,33.44,76859.49,2.71,-0.07354,0.00011,5.44593]
[1779614601490,33.44,76859.32,2.71,-0.07356,0.00011,5.44687]
[1779614601502,33.44,76859.32,2.71,-0.07356,0.00011,5.44687]
[1779614601530,33.44,76859.32,2.71,-0.07356,0.00011,5.44687]
[1779614601659,33.44,76859.52,2.71,-0.07354,0.00011,5.44561]
[1779614603787,33.44,76859.52,2.71,-0.07354,0.00011,5.44561]
[1779614603837,33.44,76859.52,2.71,-0.07354,0.00011,5.44561]
[1779614603938,33.43,76858.44,2.71,-0.07363,0.00011,5.45078]
[1779614605610,33.43,76858.44,2.71,-0.07363,0.00011,5.45078]
[1779614605841,33.43,76858.44,2.71,-0.07363,0.00011,5.45078]
[1779614605882,33.43,76858.44,2.71,-0.07363,0.00011,5.45078]
[1779614605911,33.46,76859.53,2.71,-0.07365,0.00011,5.45204]
[1779614606681,33.46,76859.53,2.71,-0.07365,0.00011,5.45204]
[1779614607679,33.47,76858.25,2.71,-0.07385,0.00011,5.46345]
[1779614607706,33.48,76858.42,2.71,-0.0739,0.00011,5.46617]
[1779614611829,33.51,76856.76,2.71,-0.07427,0.00011,5.4869]
[1779614611842,33.51,76856.76,2.71,-0.07427,0.00011,5.4869]
[1779614611911,33.52,76856.76,2.71,-0.07426,0.00011,5.48411]
[1779614613389,33.52,76856.76,2.71,-0.07426,0.00011,5.48411]
[1779614613397,33.52,76856.76,2.71,-0.07426,0.00011,5.48411]
[1779614613412,33.52,76856.76,2.71,-0.07426,0.00011,5.48411]
[1779614613872,33.53,76856.76,2.71,-0.07432,0.00011,5.48787]
[1779614615953,33.53,76856.76,2.71,-0.07433,0.00011,5.48821]
[1779614615957,33.53,76856.76,2.71,-0.07433,0.00011,5.48821]
[1779614616902,33.54,76854.82,2.71,-0.07455,0.00011,5.5005]
[1779614617477,33.54,76854.82,2.71,-0.07455,0.00011,5.5005]
[1779614617514,33.54,76854.82,2.71,-0.07455,0.00011,5.5005]
[1779614617787,33.54,76854.82,2.71,-0.07455,0.00011,5.5005]
[1779614617881,33.54,76854.82,2.71,-0.07455,0.00011,5.5005]
[1779614617988,33.54,76854.82,2.71,-0.07456,0.00011,5.50084]
[1779614619584,33.54,76854.3,2.71,-0.07462,0.00011,5.50463]
[1779614624194,33.54,76853.65,2.71,-0.0747,0.00011,5.50866]
[1779614624288,33.54,76853.14,2.71,-0.07476,0.00011,5.51205]
[1779614629654,33.54,76852.22,2.71,-0.07488,0.00011,5.51872]
[1779614636299,33.55,76849.03,2.71,-0.07523,0.00011,5.53848]
[1779614641336,33.55,76849.0,2.71,-0.07525,0.00011,5.53932]
[1779614646372,33.55,76851.05,2.71,-0.07506,0.00011,5.52869]
[1779614648429,33.55,76851.05,2.71,-0.07506,0.00011,5.52869]
[1779614648478,33.55,76851.05,2.71,-0.07506,0.00011,5.52869]
[1779614648942,33.55,76851.05,2.71,-0.07506,0.00011,5.52869]
[1779614648988,33.56,76849.8,2.71,-0.07521,0.00011,5.5372]
[1779614652687,33.56,76851.16,2.71,-0.07507,0.00011,5.52968]
[1779614652826,33.56,76849.16,2.71,-0.0753,0.00011,5.54236]
[1779614653077,33.56,76849.16,2.71,-0.0753,0.00011,5.54236]
[1779614657231,33.56,76848.64,2.71,-0.07537,0.00011,5.54644]
[1779614657457,33.56,76848.48,2.71,-0.0754,0.00011,5.54771]
[1779614659531,33.56,76848.03,2.71,-0.07545,0.00011,5.55073]
[1779614659631,33.57,76847.33,2.71,-0.07554,0.00011,5.55556]
[1779614665513,33.57,76846.64,2.71,-0.07564,0.00011,5.56136]
[1779614667538,33.57,76847.28,2.71,-0.07558,0.00011,5.55777]
[1779614667563,33.57,76847.78,2.71,-0.07553,0.00011,5.55502]
[1779614673572,33.58,76847.88,2.71,-0.07547,0.00011,5.54979]
[1779614678604,33.58,76846.48,2.71,-0.07565,0.00011,5.5595]
[1779614685569,33.58,76846.58,2.71,-0.07564,0.00011,5.55915]
[1779614686006,33.59,76867.53,2.71,-0.07342,0.00011,5.43537]
[1779614687229,33.59,76867.53,2.71,-0.07342,0.00011,5.43537]
[1779614687354,33.59,76867.53,2.71,-0.07342,0.00011,5.43537]
[1779614687363,33.59,76867.53,2.71,-0.07342,0.00011,5.43537]
[1779614687670,33.59,76883.25,2.71,-0.07176,0.0001,5.34247]
[1779614691189,33.59,76884.77,2.71,-0.07162,0.0001,5.33431]
[1779614691233,33.59,76884.77,2.71,-0.07162,0.0001,5.33431]
[1779614691694,33.59,76885.7,2.71,-0.07152,0.0001,5.32895]
[1779614696730,33.59,76888.69,2.71,-0.07122,0.0001,5.31192]
[1779614698528,33.59,76888.69,2.71,-0.07122,0.0001,5.31192]
[1779614698535,33.59,76888.69,2.71,-0.07122,0.0001,5.31192]
[1779614698743,33.59,76890.15,2.71,-0.07107,0.0001,5.30356]
[1779614702653,33.59,76892.83,2.71,-0.0708,0.0001,5.28815]
[1779614702667,33.59,76892.83,2.71,-0.0708,0.0001,5.28815]
[1779614702773,33.59,76886.86,2.71,-0.07142,0.0001,5.32322]
[1779614707808,33.59,76888.66,2.71,-0.07124,0.0001,5.31282]
[1779614712831,33.59,76891.12,2.71,-0.07099,0.0001,5.29853]
[1779614713005,33.59,76891.12,2.71,-0.07099,0.0001,5.29853]
[1779614713010,33.59,76891.12,2.71,-0.07099,0.0001,5.29853]
[1779614713062,33.59,76891.12,2.71,-0.07099,0.0001,5.29853]
[1779614713008,33.59,76887.5,2.71,-0.07136,0.0001,5.31981]
[1779614713145,33.59,76887.5,2.71,-0.07136,0.0001,5.31981]
[1779614713852,33.59,76887.5,2.71,-0.07137,0.0001,5.32025]
[1779614714755,33.59,76887.5,2.71,-0.07137,0.0001,5.32025]
[1779614715064,33.59,76887.5,2.71,-0.07137,0.0001,5.32025]
[1779614715073,33.6,76879.81,2.71,-0.07218,0.0001,5.36595]
[1779614718564,33.6,76878.34,2.71,-0.07234,0.0001,5.37483]
[1779614718889,33.6,76877.53,2.71,-0.07242,0.00011,5.37952]
[1779614722006,33.6,76866.72,2.71,-0.07356,0.00011,5.44337]
[1779614724062,33.59,76856.92,2.71,-0.0746,0.00011,5.50139]
[1779614729095,33.59,76844.32,2.71,-0.07596,0.00011,5.57686]
[1779614735138,33.59,76839.38,2.71,-0.07643,0.00011,5.60063]
[1779614737507,33.59,76838.78,2.71,-0.0765,0.00011,5.60434]
[1779614739570,33.59,76833.41,2.71,-0.07709,0.00011,5.63683]
[1779614746213,33.59,76831.06,2.71,-0.07734,0.00011,5.65094]
[1779614747778,33.59,76831.06,2.71,-0.07734,0.00011,5.65094]
[1779614747783,33.59,76831.17,2.71,-0.07733,0.00011,5.65024]
[1779614753263,33.59,76831.2,2.71,-0.07733,0.00011,5.64989]
[1779614758297,33.59,76829.68,2.71,-0.07749,0.00011,5.65891]
[1779614763333,33.59,76829.75,2.71,-0.07748,0.00011,5.65827]
[1779614768369,33.59,76829.94,2.71,-0.07745,0.00011,5.65692]
[1779614773405,33.59,76829.79,2.71,-0.07746,0.00011,5.6575]
[1779614778440,33.59,76830.12,2.71,-0.07742,0.00011,5.65518]
[1779614784487,33.59,76829.78,2.71,-0.07745,0.00011,5.65686]
[1779614789520,33.59,76829.08,2.71,-0.07752,0.00011,5.66076]
[1779614795562,33.59,76829.16,2.71,-0.07743,0.00011,5.6536]
[1779614796569,33.59,76821.61,2.71,-0.07827,0.00011,5.69945]
[1779614801605,33.58,76821.6,2.71,-0.07826,0.00011,5.69882]
[1779614806640,33.58,76817.86,2.71,-0.07867,0.00011,5.72091]
[1779614816706,33.58,76817.73,2.71,-0.07865,0.00011,5.72022]
[1779614824768,33.57,76816.02,2.71,-0.07882,0.00011,5.72955]
[1779614825774,33.57,76816.02,2.71,-0.07882,0.00011,5.72955]
[1779614825777,33.57,76816.02,2.71,-0.07882,0.00011,5.72955]
[1779614825786,33.57,76815.02,2.71,-0.07893,0.00011,5.73552]
[1779614831070,33.57,76811.6,2.71,-0.0793,0.00011,5.75562]
[1779614836853,33.57,76815.7,2.71,-0.07883,0.00011,5.72983]
[1779614842894,33.57,76815.09,2.71,-0.07889,0.00011,5.7328]
[1779614847934,33.57,76818.95,2.71,-0.07844,0.00011,5.70872]
[1779614849634,33.57,76819.98,2.71,-0.07833,0.00011,5.70238]
[1779614850424,33.57,76819.86,2.71,-0.07834,0.00011,5.70305]
[1779614850434,33.57,76819.86,2.71,-0.07834,0.00011,5.70305]
[1779614852742,33.57,76819.53,2.71,-0.0783,0.00011,5.69866]
[1779614852744,33.57,76819.53,2.71,-0.0783,0.00011,5.69866]
[1779614853192,33.56,76819.53,2.71,-0.0783,0.00011,5.69862]
[1779614858214,33.56,76817.59,2.71,-0.07851,0.00011,5.71025]
[1779614863217,33.56,76817.16,2.71,-0.07855,0.00011,5.71258]
[1779614868243,33.56,76815.75,2.71,-0.07871,0.00011,5.72087]
[1779614873259,33.56,76816.22,2.71,-0.07865,0.00011,5.71766]
[1779614878313,33.56,76818.8,2.71,-0.07835,0.00011,5.70161]
[1779614883386,33.56,76818.65,2.71,-0.07837,0.00011,5.70233]
[1779614888397,33.56,76816.75,2.71,-0.07857,0.00011,5.71371]
[1779614893442,33.56,76816.72,2.71,-0.07857,0.00011,5.71364]
[1779614898450,33.56,76816.41,2.71,-0.0786,0.00011,5.71534]
[1779614903554,33.56,76815.84,2.71,-0.07867,0.00011,5.71866]
[1779614908583,33.56,76816.22,2.71,-0.07862,0.00011,5.7162]
[1779614912273,33.56,76807.13,2.71,-0.07957,0.00011,5.76538]
[1779614917319,33.56,76806.46,2.71,-0.07963,0.00011,5.769]
[1779614922377,33.56,76809.07,2.71,-0.07936,0.00011,5.75447]
[1779614927391,33.57,76808.76,2.71,-0.07944,0.00011,5.75846]
[1779614932446,33.58,76813.77,2.71,-0.07899,0.00011,5.73417]
[1779614937503,33.63,76813.44,2.71,-0.07929,0.00011,5.75065]
[1779614942529,33.63,76812.76,2.71,-0.07941,0.00011,5.75699]
[1779614946313,33.64,76805.2,2.71,-0.08029,0.00011,5.80509]
[1779614950257,33.64,76812.53,2.71,-0.07949,0.00011,5.76167]
[1779614954285,33.68,76820.22,2.71,-0.07882,0.00011,5.72511]
[1779614959315,33.73,76821.97,2.71,-0.07896,0.00011,5.73298]
[1779614964370,33.76,76828.19,2.71,-0.07845,0.00011,5.70578]
[1779614969397,33.77,76829.28,2.71,-0.07838,0.00011,5.70156]
[1779614974456,33.78,76830.95,2.71,-0.07816,0.00011,5.68754]
[1779614979391,33.78,76838.94,2.71,-0.07732,0.00011,5.64175]
[1779614984411,33.79,76849.3,2.71,-0.07623,0.00011,5.58208]
[1779614989513,33.8,76850.61,2.71,-0.07614,0.00011,5.57721]
[1779614994524,33.81,76850.42,2.71,-0.07621,0.00011,5.58116]
[1779614995385,33.81,76868.12,2.71,-0.07431,0.00011,5.47561]
[1779614995830,33.81,76868.12,2.71,-0.07431,0.00011,5.47561]
[1779614995931,33.81,76868.12,2.71,-0.07431,0.00011,5.47561]
[1779614995959,33.81,76868.12,2.71,-0.07431,0.00011,5.47561]
[1779614996028,33.81,76868.12,2.71,-0.07431,0.00011,5.47561]
[1779614996125,33.81,76887.59,2.71,-0.07225,0.0001,5.36079]
[1779614998000,33.81,76877.61,2.71,-0.07331,0.00011,5.42008]
[1779614998903,33.81,76877.61,2.71,-0.07331,0.00011,5.42008]
[1779614998924,33.81,76877.61,2.71,-0.07331,0.00011,5.42008]
[1779614999009,33.81,76875.44,2.71,-0.07354,0.00011,5.43291]
[1779615004044,33.81,76871.34,2.71,-0.07399,0.00011,5.45805]
[1779615004475,33.81,76871.34,2.71,-0.07399,0.00011,5.45805]
[1779615004481,33.81,76871.34,2.71,-0.07399,0.00011,5.45805]
[1779615005052,33.81,76870.93,2.71,-0.07404,0.00011,5.46065]
[1779615007343,33.81,76870.74,2.71,-0.07406,0.00011,5.46194]
[1779615007347,33.81,76870.74,2.71,-0.07406,0.00011,5.46194]
[1779615008375,33.82,76869.32,2.71,-0.07422,0.00011,5.47068]
[1779615013432,33.82,76868.26,2.71,-0.07434,0.00011,5.47774]
[1779615018455,33.82,76868.08,2.71,-0.07438,0.00011,5.47972]
[1779615023486,33.82,76864.07,2.71,-0.07482,0.00011,5.50431]
[1779615024378,33.82,76854.5,2.71,-0.07585,0.00011,5.56138]
[1779615029414,33.82,76855.46,2.71,-0.07575,0.00011,5.55581]
[1779615034414,33.82,76856.26,2.71,-0.07559,0.00011,5.5448]
[1779615039425,33.82,76857.56,2.71,-0.07545,0.00011,5.53705]
[1779615044469,33.82,76859.1,2.71,-0.07529,0.00011,5.52788]
[1779615049479,33.82,76858.9,2.71,-0.07531,0.00011,5.52908]
[1779615054502,33.82,76858.9,2.71,-0.07531,0.00011,5.5291]
[1779615059510,33.82,76858.64,2.71,-0.07534,0.00011,5.53065]
[1779615064356,33.82,76848.57,2.71,-0.07643,0.00011,5.59084]
[1779615069410,33.82,76845.22,2.71,-0.07679,0.00011,5.61064]
[1779615074438,33.82,76839.05,2.71,-0.07746,0.00011,5.64759]
[1779615079452,33.82,76838.69,2.71,-0.0775,0.00011,5.64942]
[1779615084462,33.82,76838.93,2.71,-0.07746,0.00011,5.64762]
[1779615089470,33.82,76838.7,2.71,-0.07748,0.00011,5.64867]
[1779615094478,33.82,76838.61,2.71,-0.07741,0.00011,5.64265]
[1779615099501,33.82,76837.97,2.71,-0.07748,0.00011,5.64623]
[1779615104529,33.82,76837.39,2.71,-0.07754,0.00011,5.64945]
[1779615109580,33.82,76837.49,2.71,-0.07752,0.00011,5.64848]
[1779615114580,33.81,76837.58,2.71,-0.0775,0.00011,5.64763]
[1779615119600,33.81,76837.67,2.71,-0.07749,0.00011,5.64687]
[1779615124606,33.81,76837.67,2.71,-0.07749,0.00011,5.64668]
[1779615129630,33.81,76837.96,2.71,-0.07745,0.00011,5.64479]
[1779615134635,33.81,76838.02,2.71,-0.07744,0.00011,5.64437]
[1779615139637,33.81,76838.41,2.71,-0.0774,0.00011,5.64195]
[1779615144644,33.81,76838.2,2.71,-0.07742,0.00011,5.64321]
[1779615149646,33.81,76835.9,2.71,-0.07768,0.00011,5.65705]
[1779615154659,33.81,76835.88,2.71,-0.0776,0.00011,5.65085]
[1779615159676,33.81,76836.58,2.71,-0.07752,0.00011,5.64665]
[1779615164690,33.81,76837.08,2.71,-0.07747,0.00011,5.64369]
[1779615169709,33.81,76836.93,2.71,-0.07749,0.00011,5.64467]
[1779615174733,33.81,76837.24,2.71,-0.07745,0.00011,5.64273]
[1779615179750,33.81,76836.87,2.71,-0.07749,0.00011,5.64486]
[1779615184776,33.81,76837.31,2.71,-0.07744,0.00011,5.64202]
[1779615189812,33.81,76837.35,2.71,-0.07743,0.00011,5.64159]
[1779615194849,33.81,76837.69,2.71,-0.07739,0.00011,5.63933]
[1779615199859,33.81,76834.54,2.71,-0.07773,0.00011,5.65816]
[1779615204864,33.81,76832.46,2.71,-0.07796,0.00011,5.67022]
[1779615209872,33.81,76832.53,2.71,-0.07794,0.00011,5.66942]
[1779615214878,33.81,76832.92,2.71,-0.07781,0.00011,5.66032]
[1779615219878,33.8,76829.56,2.71,-0.07818,0.00011,5.68008]
[1779615224887,33.8,76827.2,2.71,-0.07843,0.00011,5.69382]
[1779615229922,33.8,76825.55,2.71,-0.07861,0.00011,5.70337]
[1779615234947,33.8,76824.55,2.71,-0.07871,0.00011,5.70885]
[1779615239949,33.8,76822.22,2.71,-0.07896,0.00011,5.7224]
[1779615244951,33.8,76825.52,2.71,-0.07858,0.00011,5.70173]
[1779615249953,33.79,76824.75,2.71,-0.07865,0.00011,5.7059]
[1779615254965,33.79,76829.17,2.71,-0.07816,0.00011,5.67891]
[1779615259991,33.79,76828.54,2.71,-0.07823,0.00011,5.68268]
[1779615265038,33.8,76828.01,2.71,-0.07829,0.00011,5.68643]
[1779615270049,33.8,76828.31,2.71,-0.07826,0.00011,5.68469]
[1779615275076,33.8,76827.85,2.71,-0.07824,0.00011,5.68126]
[1779615280103,33.8,76827.88,2.71,-0.07824,0.00011,5.68116]
[1779615285132,33.8,76830.28,2.71,-0.07797,0.00011,5.6667]
[1779615290147,33.8,76834.49,2.71,-0.07751,0.00011,5.6413]
[1779615295192,33.8,76836.63,2.71,-0.07727,0.00011,5.62855]
[1779615300214,33.8,76839.51,2.71,-0.07696,0.00011,5.61138]
[1779615305220,33.8,76838.64,2.71,-0.07706,0.00011,5.61696]
[1779615310274,33.8,76835.12,2.71,-0.07745,0.00011,5.63843]
[1779615315301,33.8,76833.38,2.71,-0.07765,0.00011,5.64939]
[1779615320328,33.8,76838.76,2.71,-0.07707,0.00011,5.61737]
[1779615322774,33.8,76847.85,2.71,-0.07608,0.00011,5.56316]
[1779615327740,33.81,76855.0,2.71,-0.07532,0.00011,5.52138]
[1779615332745,33.81,76857.7,2.71,-0.07497,0.00011,5.50012]
[1779615337752,33.81,76860.52,2.71,-0.0747,0.00011,5.48472]
[1779615342805,33.82,76861.68,2.71,-0.07459,0.00011,5.47876]
[1779615347833,33.82,76863.26,2.71,-0.07444,0.00011,5.47051]
[1779615352854,33.82,76863.77,2.71,-0.0744,0.00011,5.4686]
[1779615357894,33.83,76864.8,2.71,-0.07432,0.00011,5.4638]
[1779615362915,33.83,76865.83,2.71,-0.07422,0.00011,5.45854]
[1779615367928,33.83,76867.33,2.71,-0.07408,0.00011,5.45072]
[1779615372968,33.84,76867.36,2.71,-0.0741,0.00011,5.45186]
[1779615377998,33.84,76867.37,2.71,-0.07412,0.00011,5.45287]
[1779615383055,33.84,76868.55,2.71,-0.07401,0.00011,5.44695]
[1779615388100,33.85,76868.46,2.71,-0.07404,0.00011,5.44836]
[1779615393136,33.85,76868.27,2.71,-0.07401,0.00011,5.44456]
[1779615398150,33.85,76868.11,2.71,-0.07404,0.00011,5.44639]
[1779615403177,33.86,76868.64,2.71,-0.07401,0.00011,5.44458]
[1779615408180,33.86,76870.07,2.71,-0.07387,0.00011,5.43701]
[1779615413228,33.86,76870.15,2.71,-0.07389,0.00011,5.43795]
[1779615418236,33.87,76871.01,2.71,-0.07381,0.00011,5.4338]
[1779615423237,33.87,76873.84,2.71,-0.07353,0.00011,5.41836]
[1779615428248,33.87,76879.51,2.71,-0.07296,0.00011,5.38646]
[1779615433258,33.88,76875.6,2.71,-0.07341,0.00011,5.41165]
[1779615438311,33.89,76879.27,2.71,-0.07305,0.00011,5.39171]
[1779615443314,33.89,76880.0,2.71,-0.07301,0.00011,5.38931]
[1779615448332,33.9,76880.84,2.71,-0.07295,0.00011,5.38597]
[1779615453360,33.9,76885.65,2.71,-0.07242,0.0001,5.35411]
[1779615458371,33.91,76888.32,2.71,-0.07217,0.0001,5.34039]
[1779615463375,33.92,76891.75,2.71,-0.07186,0.0001,5.32274]
[1779615468403,33.92,76888.93,2.71,-0.07219,0.0001,5.34164]
[1779615473452,33.93,76886.02,2.71,-0.07254,0.0001,5.36108]
[1779615478453,33.94,76884.52,2.71,-0.07274,0.0001,5.37226]
[1779615483484,33.95,76884.08,2.71,-0.07283,0.0001,5.37723]
[1779615488509,33.95,76882.58,2.71,-0.07303,0.00011,5.38841]
[1779615488535,33.95,76907.48,2.71,-0.07045,0.0001,5.24382]
[1779615489438,33.95,76907.48,2.71,-0.07045,0.0001,5.24382]
[1779615489441,33.95,76907.48,2.71,-0.07045,0.0001,5.24382]
[1779615489539,33.96,76908.67,2.71,-0.07034,0.0001,5.23741]
[1779615489896,33.96,76908.67,2.71,-0.07034,0.0001,5.23741]
[1779615490349,33.96,76908.67,2.71,-0.07034,0.0001,5.23741]
[1779615490478,33.96,76908.67,2.71,-0.07034,0.0001,5.23765]
[1779615492628,33.96,76912.09,2.71,-0.07001,0.0001,5.21859]
[1779615492657,33.96,76912.09,2.71,-0.07001,0.0001,5.21859]
[1779615492724,33.96,76912.08,2.71,-0.07002,0.0001,5.21935]
[1779615497706,33.96,76911.94,2.71,-0.07006,0.0001,5.22161]
[1779615497753,33.97,76911.04,2.71,-0.07016,0.0001,5.22705]
[1779615503569,33.97,76909.11,2.71,-0.07039,0.0001,5.24009]
[1779615508605,33.98,76909.72,2.71,-0.07035,0.0001,5.23782]
[1779615513640,33.98,76913.55,2.71,-0.06991,0.0001,5.21096]
[1779615514046,33.98,76913.55,2.71,-0.06991,0.0001,5.21096]
[1779615514055,33.98,76913.55,2.71,-0.06991,0.0001,5.21096]
[1779615514645,33.98,76914.46,2.71,-0.06982,0.0001,5.20602]
[1779615519724,33.99,76920.52,2.71,-0.06925,0.0001,5.17369]
[1779615520951,33.99,76930.96,2.71,-0.06823,0.0001,5.11548]
[1779615525980,34.0,76929.43,2.71,-0.06845,0.0001,5.12832]
[1779615531045,34.02,76934.45,2.71,-0.06802,0.0001,5.1038]
[1779615532924,34.02,76942.68,2.71,-0.06724,0.0001,5.05877]
[1779615536749,34.04,76945.11,2.71,-0.06711,0.0001,5.05167]
[1779615536843,34.06,76942.35,2.71,-0.06747,0.0001,5.07212]
[1779615538747,34.06,76942.32,2.71,-0.06749,0.0001,5.07316]
[1779615538897,34.06,76942.14,2.71,-0.06751,0.0001,5.0746]
[1779615539939,34.06,76950.65,2.71,-0.06667,0.0001,5.02641]
[1779615544753,34.07,76953.7,2.71,-0.06643,0.0001,5.01258]
[1779615544788,34.07,76953.7,2.71,-0.06643,0.0001,5.01258]
[1779615544890,34.08,76949.45,2.71,-0.06691,0.0001,5.03979]
[1779615546893,34.1,76942.27,2.71,-0.06772,0.0001,5.08644]
[1779615546993,34.1,76942.27,2.71,-0.06772,0.0001,5.08644]
[1779615547000,34.1,76942.27,2.71,-0.06772,0.0001,5.08644]
[1779615552027,34.11,76936.36,2.71,-0.06838,0.0001,5.1248]
[1779615555839,34.12,76934.06,2.71,-0.06864,0.0001,5.13943]
[1779615555859,34.12,76934.06,2.71,-0.06864,0.0001,5.13943]
[1779615555863,34.12,76934.06,2.71,-0.06864,0.0001,5.13943]
[1779615555937,34.12,76933.3,2.71,-0.06872,0.0001,5.14418]
[1779615556841,34.12,76933.3,2.71,-0.06872,0.0001,5.14418]
[1779615556948,34.12,76928.77,2.71,-0.06918,0.0001,5.17002]
[1779615557951,34.12,76908.45,2.71,-0.07125,0.0001,5.28719]
[1779615558962,34.12,76900.81,2.71,-0.07204,0.0001,5.33169]
[1779615560485,34.12,76900.02,2.71,-0.07212,0.0001,5.33618]
[1779615560493,34.12,76900.02,2.71,-0.07212,0.0001,5.33618]
[1779615560527,34.12,76900.02,2.71,-0.07212,0.0001,5.33618]
[1779615560974,34.12,76895.87,2.71,-0.07255,0.0001,5.36054]
[1779615564599,34.12,76893.6,2.71,-0.0728,0.0001,5.37435]
[1779615564632,34.12,76893.6,2.71,-0.0728,0.0001,5.37435]
[1779615564725,34.12,76893.6,2.71,-0.0728,0.0001,5.37435]
[1779615564752,34.12,76893.6,2.71,-0.0728,0.0001,5.37435]
[1779615564832,34.12,76893.6,2.71,-0.0728,0.0001,5.37435]
[1779615564845,34.12,76893.6,2.71,-0.0728,0.0001,5.37435]
[1779615564956,34.12,76893.6,2.71,-0.0728,0.0001,5.37435]
[1779615564974,34.13,76892.23,2.71,-0.07296,0.0001,5.38307]
[1779615564990,34.13,76892.23,2.71,-0.07296,0.0001,5.38307]
[1779615565040,34.13,76892.23,2.71,-0.07296,0.0001,5.38307]
[1779615565081,34.13,76892.23,2.71,-0.07296,0.0001,5.38307]
[1779615565145,34.13,76892.23,2.71,-0.07296,0.0001,5.38307]
[1779615565171,34.13,76892.23,2.71,-0.07296,0.0001,5.38307]
[1779615565271,34.13,76892.23,2.71,-0.07296,0.0001,5.38307]
[1779615565289,34.13,76892.23,2.71,-0.07296,0.0001,5.38307]
[1779615565334,34.13,76892.23,2.71,-0.07296,0.0001,5.38307]
[1779615565379,34.13,76892.23,2.71,-0.07296,0.0001,5.38307]
[1779615565436,34.13,76890.57,2.71,-0.07313,0.0001,5.39276]
[1779615569028,34.13,76881.96,2.71,-0.07406,0.00011,5.44435]
[1779615570348,34.13,76881.96,2.71,-0.07406,0.00011,5.44435]
[1779615570376,34.13,76881.96,2.71,-0.07406,0.00011,5.44435]
[1779615570442,34.13,76879.11,2.71,-0.07436,0.00011,5.46133]
[1779615571630,34.13,76879.11,2.71,-0.07436,0.00011,5.46133]
[1779615571682,34.13,76879.11,2.71,-0.07436,0.00011,5.46133]
[1779615571731,34.13,76879.97,2.71,-0.0742,0.00011,5.45029]
[1779615577084,34.14,76879.12,2.71,-0.07432,0.00011,5.45675]
[1779615582120,34.14,76878.71,2.71,-0.07438,0.00011,5.46038]
[1779615588163,34.14,76878.63,2.71,-0.07441,0.00011,5.46161]
[1779615593195,34.14,76882.47,2.71,-0.07401,0.00011,5.43961]
[1779615598231,34.15,76881.5,2.71,-0.07412,0.00011,5.44593]
[1779615605281,34.15,76886.6,2.71,-0.07361,0.00011,5.41725]
[1779615611895,34.15,76885.86,2.71,-0.07369,0.00011,5.42177]
[1779615617364,34.16,76892.3,2.71,-0.07305,0.0001,5.38626]
[1779615623407,34.16,76893.35,2.71,-0.07295,0.0001,5.3807]
[1779615630456,34.16,76893.61,2.71,-0.07294,0.0001,5.38001]
[1779615635491,34.16,76891.92,2.71,-0.07305,0.0001,5.38427]
[1779615643548,34.16,76891.03,2.71,-0.07316,0.0001,5.39046]
[1779615644555,34.17,76882.47,2.71,-0.07406,0.00011,5.44066]
[1779615649590,34.17,76885.36,2.71,-0.07376,0.00011,5.42402]
[1779615656865,34.17,76885.63,2.71,-0.07374,0.00011,5.42283]
[1779615662681,34.17,76886.67,2.71,-0.07364,0.00011,5.41711]
[1779615671744,34.17,76887.27,2.71,-0.07359,0.00011,5.41419]
[1779615675776,34.17,76866.23,2.71,-0.07583,0.00011,5.53821]
[1779615681095,34.17,76866.71,2.71,-0.07577,0.00011,5.53489]
[1779615681232,34.17,76867.35,2.71,-0.0757,0.00011,5.53086]
[1779615682601,34.17,76867.35,2.71,-0.0757,0.00011,5.53086]
[1779615688869,34.17,76868.03,2.71,-0.07561,0.00011,5.52593]
[1779615695918,34.16,76869.91,2.71,-0.07531,0.00011,5.50768]
[1779615700953,34.16,76871.38,2.71,-0.07515,0.00011,5.49844]
[1779615705996,34.15,76871.82,2.71,-0.07506,0.00011,5.4936]
[1779615712038,34.15,76872.01,2.71,-0.075,0.00011,5.49036]
[1779615717072,34.15,76868.22,2.71,-0.0754,0.00011,5.51209]
[1779615722110,34.14,76867.74,2.71,-0.07544,0.00011,5.51443]
[1779615727143,34.14,76868.35,2.71,-0.07536,0.00011,5.51003]
[1779615728295,34.14,76868.03,2.71,-0.07539,0.00011,5.51193]
[1779615729157,34.14,76887.67,2.71,-0.07331,0.00011,5.39638]
[1779615729850,34.14,76887.67,2.71,-0.07331,0.00011,5.39638]
[1779615731936,34.14,76891.53,2.71,-0.0729,0.0001,5.37406]
[1779615733917,34.14,76891.33,2.71,-0.07293,0.0001,5.3753]
[1779615735920,34.14,76892.06,2.71,-0.07285,0.0001,5.37122]
[1779615735963,34.14,76892.06,2.71,-0.07285,0.0001,5.37122]
[1779615741241,34.15,76891.36,2.71,-0.07294,0.0001,5.37592]
[1779615747501,34.15,76893.7,2.71,-0.0727,0.0001,5.36273]
[1779615753326,34.15,76896.01,2.71,-0.07239,0.0001,5.3435]
[1779615759367,34.15,76899.11,2.71,-0.07208,0.0001,5.32593]
[1779615763962,34.15,76900.19,2.71,-0.07197,0.0001,5.31989]
[1779615764712,34.15,76900.3,2.71,-0.07196,0.0001,5.31932]
[1779615771451,34.15,76901.12,2.71,-0.07189,0.0001,5.31517]
[1779615776486,34.15,76897.14,2.71,-0.07231,0.0001,5.3386]
[1779615782642,34.15,76895.16,2.71,-0.07252,0.0001,5.3504]
[1779615785821,34.15,76894.25,2.71,-0.07261,0.0001,5.35587]
[1779615787394,34.15,76889.56,2.71,-0.07311,0.0001,5.38333]
[1779615787408,34.15,76889.56,2.71,-0.07311,0.0001,5.38333]
[1779615787859,34.15,76889.56,2.71,-0.07311,0.0001,5.38333]
[1779615787877,34.15,76889.56,2.71,-0.07311,0.0001,5.38333]
[1779615787951,34.16,76889.39,2.71,-0.07313,0.0001,5.38438]
[1779615791477,34.16,76889.39,2.71,-0.07313,0.0001,5.38441]
[1779615791488,34.16,76889.39,2.71,-0.07313,0.0001,5.38441]
[1779615791562,34.16,76889.43,2.71,-0.07312,0.0001,5.38427]
[1779615796627,34.16,76887.39,2.71,-0.07334,0.00011,5.39635]
[1779615801117,34.16,76886.99,2.71,-0.07338,0.00011,5.39878]
[1779615801162,34.16,76886.99,2.71,-0.07338,0.00011,5.39878]
[1779615801258,34.16,76889.07,2.71,-0.07317,0.0001,5.38666]
[1779615801306,34.16,76889.07,2.71,-0.07317,0.0001,5.38666]
[1779615801335,34.16,76889.07,2.71,-0.07317,0.0001,5.38666]
[1779615801878,34.16,76889.07,2.71,-0.07317,0.0001,5.38666]
[1779615801956,34.16,76902.56,2.71,-0.07176,0.0001,5.30826]
[1779615802687,34.16,76902.56,2.71,-0.07176,0.0001,5.30826]
[1779615802726,34.16,76902.56,2.71,-0.07176,0.0001,5.30826]
[1779615802776,34.16,76899.63,2.71,-0.07207,0.0001,5.3253]
[1779615807596,34.16,76899.77,2.71,-0.07206,0.0001,5.32509]
[1779615807607,34.16,76899.77,2.71,-0.07206,0.0001,5.32509]
[1779615807637,34.16,76899.77,2.71,-0.07206,0.0001,5.32509]
[1779615807712,34.16,76897.95,2.71,-0.07226,0.0001,5.33582]
[1779615812744,34.16,76895.92,2.71,-0.07241,0.0001,5.34214]
[1779615816106,34.16,76894.16,2.71,-0.07259,0.0001,5.35251]
[1779615818092,34.16,76892.95,2.71,-0.07272,0.0001,5.35992]
[1779615823820,34.17,76897.76,2.71,-0.07224,0.0001,5.33275]
[1779615828855,34.17,76900.29,2.71,-0.07199,0.0001,5.31868]
[1779615834897,34.17,76898.28,2.71,-0.07221,0.0001,5.3311]
[1779615840438,34.17,76896.42,2.71,-0.07241,0.0001,5.34226]
[1779615845974,34.17,76894.3,2.71,-0.07264,0.0001,5.35553]
[1779615851012,34.18,76893.13,2.71,-0.07278,0.0001,5.36291]
[1779615856061,34.18,76891.72,2.71,-0.07293,0.0001,5.37167]
[1779615861097,34.18,76889.38,2.71,-0.07319,0.0001,5.38578]
[1779615866132,34.18,76887.28,2.71,-0.07341,0.00011,5.39848]
[1779615872175,34.18,76887.27,2.71,-0.07335,0.00011,5.3928]
[1779615874888,34.18,76887.01,2.71,-0.07338,0.00011,5.39449]
[1779615875196,34.18,76886.97,2.71,-0.07339,0.00011,5.39482]
[1779615882244,34.18,76886.14,2.71,-0.07348,0.00011,5.40031]
[1779615888287,34.19,76887.67,2.71,-0.07333,0.00011,5.39193]
[1779615894329,34.19,76887.29,2.71,-0.07338,0.00011,5.3947]
[1779615901466,34.19,76887.31,2.71,-0.07339,0.00011,5.39495]
[1779615906474,34.19,76881.45,2.71,-0.07402,0.00011,5.42976]
[1779615907970,34.19,76882.34,2.71,-0.07392,0.00011,5.42461]
[1779615907980,34.19,76882.34,2.71,-0.07392,0.00011,5.42461]
[1779615908056,34.19,76883.18,2.71,-0.07383,0.00011,5.41969]
[1779615914595,34.19,76886.46,2.71,-0.07349,0.00011,5.40068]
[1779615914603,34.19,76888.84,2.71,-0.07324,0.0001,5.38685]
[1779615921521,34.19,76888.84,2.71,-0.07324,0.0001,5.387]
[1779615926563,34.19,76891.41,2.71,-0.07298,0.0001,5.37204]
[1779615931598,34.19,76889.04,2.71,-0.07315,0.0001,5.37966]
[1779615938852,34.19,76887.08,2.71,-0.07336,0.00011,5.3912]
[1779615944689,34.19,76886.72,2.71,-0.0734,0.00011,5.39343]
[1779615949724,34.19,76885.74,2.71,-0.0735,0.00011,5.39929]
[1779615955766,34.19,76887.11,2.71,-0.07336,0.00011,5.39153]
[1779615960802,34.19,76881.62,2.71,-0.07395,0.00011,5.42379]
[1779615965836,34.19,76881.4,2.71,-0.07397,0.00011,5.42515]
[1779615970877,34.19,76881.6,2.71,-0.07395,0.00011,5.42403]
[1779615975914,34.19,76881.17,2.71,-0.074,0.00011,5.4266]
[1779615980947,34.19,76881.25,2.71,-0.07399,0.00011,5.4262]
[1779615985983,34.19,76888.04,2.71,-0.07328,0.0001,5.38665]
[1779615991016,34.2,76887.73,2.71,-0.07324,0.0001,5.38263]
[1779615996052,34.2,76886.07,2.71,-0.07342,0.00011,5.39275]
[1779616001086,34.2,76884.25,2.71,-0.07362,0.00011,5.40372]
[1779616009349,34.2,76885.94,2.71,-0.07345,0.00011,5.39446]
[1779616015187,34.2,76893.56,2.71,-0.07266,0.0001,5.35058]
[1779616021228,34.2,76896.33,2.71,-0.07239,0.0001,5.33508]
[1779616026262,34.21,76900.6,2.71,-0.07195,0.0001,5.31089]
[1779616032305,34.21,76901.37,2.71,-0.07189,0.0001,5.30716]
[1779616037340,34.21,76897.59,2.71,-0.07229,0.0001,5.32967]
[1779616043383,34.21,76897.01,2.71,-0.07236,0.0001,5.33376]
[1779616048424,34.21,76892.22,2.71,-0.07287,0.0001,5.3623]
[1779616053458,34.22,76890.71,2.71,-0.07297,0.0001,5.36541]
[1779616058489,34.22,76889.61,2.71,-0.07309,0.0001,5.37237]
[1779616065537,34.22,76888.18,2.71,-0.07325,0.0001,5.38142]
[1779616073594,34.22,76886.22,2.71,-0.07347,0.00011,5.39361]
[1779616079842,34.22,76884.89,2.71,-0.07362,0.00011,5.40196]
[1779616085677,34.23,76884.98,2.71,-0.07363,0.00011,5.40208]
[1779616090712,34.23,76890.64,2.71,-0.07304,0.0001,5.36978]
[1779616097761,34.23,76891.08,2.71,-0.07302,0.0001,5.36845]
[1779616102855,34.23,76887.06,2.71,-0.07345,0.00011,5.39254]
[1779616108839,34.24,76886.55,2.71,-0.07352,0.00011,5.39649]
[1779616114881,34.24,76888.01,2.71,-0.07331,0.00011,5.38254]
[1779616120126,34.24,76892.48,2.71,-0.07285,0.0001,5.35721]
[1779616125958,34.24,76895.97,2.71,-0.07251,0.0001,5.33779]
[1779616131263,34.25,76896.95,2.71,-0.07241,0.0001,5.33263]
[1779616137035,34.25,76900.96,2.71,-0.07201,0.0001,5.31029]
[1779616142071,34.25,76902.37,2.71,-0.07188,0.0001,5.30272]
[1779616147108,34.25,76903.8,2.71,-0.07174,0.0001,5.295]
[1779616152144,34.25,76904.89,2.71,-0.07164,0.0001,5.28922]
[1779616157179,34.25,76904.07,2.71,-0.07173,0.0001,5.29442]
[1779616164227,34.26,76901.7,2.71,-0.07198,0.0001,5.30865]
[1779616169262,34.26,76898.1,2.71,-0.07236,0.0001,5.32979]
[1779616173705,34.26,76892.72,2.71,-0.07285,0.0001,5.35498]
[1779616174297,34.26,76892.32,2.71,-0.07289,0.0001,5.35735]
[1779616179577,34.26,76891.03,2.71,-0.07303,0.0001,5.36483]
[1779616179636,34.26,76891.04,2.71,-0.07303,0.0001,5.36481]
[1779616185374,34.26,76889.11,2.71,-0.07323,0.0001,5.3761]
[1779616190624,34.26,76887.27,2.71,-0.07342,0.00011,5.38682]
[1779616196455,34.26,76886.27,2.71,-0.07353,0.00011,5.3926]
[1779616201490,34.26,76885.5,2.71,-0.07361,0.00011,5.39703]
[1779616206524,34.26,76885.51,2.71,-0.07361,0.00011,5.39691]
[1779616211558,34.26,76885.08,2.71,-0.07365,0.00011,5.39947]
[1779616216593,34.26,76884.34,2.71,-0.07373,0.00011,5.40393]
[1779616225658,34.26,76884.06,2.71,-0.07377,0.00011,5.40575]
[1779616230905,34.26,76883.6,2.71,-0.07381,0.00011,5.40846]
[1779616236734,34.26,76886.07,2.71,-0.07348,0.00011,5.38789]
[1779616241769,34.26,76888.03,2.71,-0.07328,0.0001,5.37672]
[1779616248232,34.26,76891.12,2.71,-0.07296,0.0001,5.35892]
[1779616253854,34.26,76894.3,2.71,-0.07264,0.0001,5.34128]
[1779616258894,34.26,76894.63,2.71,-0.07262,0.0001,5.34001]
[1779616263918,34.27,76893.62,2.71,-0.07274,0.0001,5.34656]
[1779616268935,34.27,76892.04,2.71,-0.07291,0.0001,5.35629]
[1779616273948,34.27,76893.65,2.71,-0.07276,0.0001,5.3478]
[1779616280608,34.27,76895.44,2.71,-0.07258,0.0001,5.33785]
[1779616285617,34.28,76897.41,2.71,-0.07239,0.0001,5.32746]
[1779616290637,34.28,76896.83,2.71,-0.07246,0.0001,5.33128]
[1779616295643,34.28,76895.66,2.71,-0.07252,0.0001,5.33241]
[1779616299744,34.28,76886.35,2.71,-0.07351,0.00011,5.38734]
[1779616304756,34.28,76885.99,2.71,-0.07355,0.00011,5.38971]
[1779616309778,34.28,76885.62,2.71,-0.0736,0.00011,5.39237]
[1779616314796,34.28,76889.02,2.71,-0.07325,0.0001,5.37303]
[1779616319796,34.29,76892.91,2.71,-0.07285,0.0001,5.35089]
[1779616324798,34.29,76895.34,2.71,-0.0726,0.0001,5.33723]
[1779616329802,34.29,76899.27,2.71,-0.07221,0.0001,5.31516]
[1779616335511,34.29,76900.72,2.71,-0.07206,0.0001,5.30726]
[1779616341736,34.29,76902.92,2.71,-0.07185,0.0001,5.29529]
[1779616349529,34.3,76904.06,2.71,-0.07175,0.0001,5.28983]
[1779616354561,34.3,76905.59,2.71,-0.07153,0.0001,5.27554]
[1779616361610,34.3,76902.96,2.71,-0.07183,0.0001,5.29196]
[1779616371681,34.31,76901.0,2.71,-0.07206,0.0001,5.30502]
[1779616377723,34.31,76896.8,2.71,-0.07252,0.0001,5.33037]
[1779616385780,34.32,76896.63,2.71,-0.07256,0.0001,5.33294]
[1779616390814,34.32,76898.23,2.71,-0.07241,0.0001,5.32455]
[1779616395849,34.32,76898.88,2.71,-0.07236,0.0001,5.32159]
[1779616402102,34.32,76896.58,2.71,-0.07261,0.0001,5.33586]
[1779616407934,34.33,76895.4,2.71,-0.07275,0.0001,5.34365]
[1779616412968,34.33,76894.65,2.71,-0.07277,0.0001,5.34255]
[1779616418003,34.33,76897.91,2.71,-0.07245,0.0001,5.32452]
[1779616420860,34.33,76906.62,2.71,-0.07155,0.0001,5.27477]
[1779616425886,34.34,76911.89,2.71,-0.07103,0.0001,5.24549]
[1779616430913,34.34,76909.1,2.71,-0.07134,0.0001,5.26305]
[1779616435931,34.34,76905.57,2.71,-0.07172,0.0001,5.28435]
[1779616440949,34.35,76906.93,2.71,-0.07159,0.0001,5.27698]
[1779616445977,34.35,76909.55,2.71,-0.07132,0.0001,5.2615]
[1779616450981,34.34,76912.21,2.71,-0.07104,0.0001,5.24588]
[1779616455987,34.35,76914.17,2.71,-0.07085,0.0001,5.23539]
[1779616461013,34.35,76916.7,2.71,-0.07061,0.0001,5.22183]
[1779616466032,34.35,76917.35,2.71,-0.07056,0.0001,5.21902]
[1779616471042,34.36,76918.76,2.71,-0.07043,0.0001,5.21199]
[1779616478114,34.36,76920.18,2.71,-0.07023,0.0001,5.19855]
[1779616483458,34.36,76921.56,2.71,-0.0701,0.0001,5.19136]
[1779616489883,34.36,76921.63,2.71,-0.0701,0.0001,5.19106]
[1779616494903,34.36,76925.35,2.71,-0.06973,0.0001,5.17073]
[1779616499908,34.36,76926.21,2.71,-0.06965,0.0001,5.16621]
[1779616504912,34.37,76927.05,2.71,-0.06958,0.0001,5.16186]
[1779616509912,34.37,76926.21,2.71,-0.06967,0.0001,5.16704]
[1779616514924,34.37,76926.21,2.71,-0.06968,0.0001,5.16755]
[1779616519924,34.37,76926.4,2.71,-0.06967,0.0001,5.16708]
[1779616524930,34.37,76926.64,2.71,-0.06966,0.0001,5.16642]
[1779616534817,34.38,76925.86,2.71,-0.06969,0.0001,5.16645]
[1779616539853,34.38,76924.7,2.71,-0.06982,0.0001,5.17389]
[1779616545832,34.38,76925.43,2.71,-0.06976,0.0001,5.17037]
[1779616550859,34.39,76923.38,2.71,-0.06999,0.0001,5.18314]
[1779616555863,34.39,76917.09,2.71,-0.07064,0.0001,5.21985]
[1779616560878,34.39,76918.03,2.71,-0.07054,0.0001,5.21431]
[1779616565889,34.39,76918.03,2.71,-0.07055,0.0001,5.21448]
[1779616566948,34.39,76910.2,2.71,-0.07135,0.0001,5.25948]
[1779616571950,34.39,76909.69,2.71,-0.07142,0.0001,5.26321]
[1779616576978,34.39,76913.96,2.71,-0.07099,0.0001,5.23946]
[1779616581995,34.4,76915.79,2.71,-0.07082,0.0001,5.2297]
[1779616587017,34.4,76919.32,2.71,-0.07047,0.0001,5.21022]
[1779616592040,34.4,76921.0,2.71,-0.07024,0.0001,5.19512]
[1779616597062,34.4,76923.19,2.71,-0.07002,0.0001,5.18317]
[1779616602062,34.4,76924.83,2.71,-0.06987,0.0001,5.17448]
[1779616607068,34.41,76925.3,2.71,-0.06984,0.0001,5.17284]
[1779616612094,34.41,76927.23,2.71,-0.06967,0.0001,5.1632]
[1779616617098,34.41,76927.69,2.71,-0.06964,0.0001,5.16187]
[1779616622117,34.42,76928.67,2.71,-0.06956,0.0001,5.15715]
[1779616627131,34.42,76929.5,2.71,-0.06947,0.0001,5.15192]
[1779616632137,34.41,76930.41,2.71,-0.06937,0.0001,5.14642]
[1779616637159,34.41,76930.46,2.71,-0.06936,0.0001,5.1456]
[1779616642159,34.41,76930.96,2.71,-0.0693,0.0001,5.1423]
[1779616647167,34.41,76931.15,2.71,-0.06927,0.0001,5.14081]
[1779616652191,34.41,76931.45,2.71,-0.06916,0.0001,5.13244]
[1779616657203,34.41,76931.47,2.71,-0.06915,0.0001,5.13183]
[1779616662224,34.41,76933.01,2.71,-0.06899,0.0001,5.1226]
[1779616667247,34.4,76932.27,2.71,-0.06905,0.0001,5.12642]
[1779616672289,34.4,76936.17,2.71,-0.06864,0.0001,5.10318]
[1779616672996,34.4,76936.17,2.71,-0.06864,0.0001,5.10318]
[1779616673038,34.4,76936.17,2.71,-0.06864,0.0001,5.10318]
[1779616673109,34.4,76960.39,2.71,-0.06626,0.0001,4.96714]
[1779616673189,34.4,76960.39,2.71,-0.06626,0.0001,4.96714]
[1779616674111,34.4,76960.39,2.71,-0.06626,0.0001,4.96714]
[1779616674124,34.4,76958.3,2.71,-0.06645,0.0001,4.97824]
[1779616674156,34.4,76958.3,2.71,-0.06645,0.0001,4.97824]
[1779616680846,34.39,76956.36,2.71,-0.06661,0.0001,4.98754]
[1779616682992,34.39,76956.36,2.71,-0.06661,0.0001,4.98754]
[1779616683067,34.39,76954.14,2.71,-0.06682,0.0001,4.99945]
[1779616688904,34.39,76952.49,2.71,-0.06696,0.0001,5.00726]
[1779616694138,34.38,76948.38,2.71,-0.06734,0.0001,5.02876]
[1779616699980,34.38,76947.26,2.71,-0.06742,0.0001,5.0338]
[1779616705018,34.38,76945.82,2.71,-0.06754,0.0001,5.04067]
[1779616710051,34.37,76944.79,2.71,-0.06763,0.0001,5.04526]
[1779616715084,34.37,76944.1,2.71,-0.0676,0.0001,5.04188]
[1779616720119,34.36,76942.34,2.71,-0.06775,0.0001,5.05065]
[1779616725154,34.36,76941.7,2.71,-0.06779,0.0001,5.0529]
[1779616730189,34.36,76941.57,2.71,-0.06779,0.0001,5.05253]
[1779616735225,34.35,76940.98,2.71,-0.06783,0.0001,5.05477]
[1779616740260,34.35,76936.18,2.71,-0.06828,0.0001,5.08067]
[1779616745294,34.35,76940.69,2.71,-0.06782,0.0001,5.05402]
[1779616750331,34.34,76941.44,2.71,-0.06772,0.0001,5.04874]
[1779616755823,34.34,76939.6,2.71,-0.06789,0.0001,5.05825]
[1779616764631,34.33,76937.5,2.71,-0.06806,0.0001,5.06795]
[1779616771480,34.33,76937.88,2.71,-0.06792,0.0001,5.05818]
[1779616779536,34.32,76937.18,2.71,-0.06797,0.0001,5.0605]
[1779616784771,34.32,76937.14,2.71,-0.06795,0.0001,5.05971]
[1779616792625,34.32,76937.65,2.71,-0.06787,0.0001,5.05532]
[1779616797660,34.31,76937.2,2.71,-0.0679,0.0001,5.05693]
[1779616802698,34.31,76940.16,2.71,-0.06759,0.0001,5.03937]
[1779616804912,34.31,76931.69,2.71,-0.06843,0.0001,5.08684]
[1779616810755,34.31,76928.49,2.71,-0.06872,0.0001,5.10345]
[1779616816793,34.3,76925.02,2.71,-0.06904,0.0001,5.12134]
[1779616821831,34.3,76927.23,2.71,-0.06879,0.0001,5.10733]
[1779616826866,34.29,76919.02,2.71,-0.06959,0.0001,5.15246]
[1779616831901,34.28,76921.4,2.71,-0.06925,0.0001,5.13088]
[1779616836938,34.28,76915.48,2.71,-0.06981,0.0001,5.16277]
[1779616841971,34.27,76912.75,2.71,-0.07006,0.0001,5.1764]
[1779616847008,34.27,76899.87,2.71,-0.07134,0.0001,5.24818]
[1779616851035,34.26,76891.47,2.71,-0.07218,0.0001,5.2949]
[1779616854060,34.26,76877.82,2.71,-0.07359,0.00011,5.37335]
[1779616859091,34.25,76871.16,2.71,-0.07426,0.00011,5.41016]
[1779616862120,34.25,76859.88,2.71,-0.07545,0.00011,5.47541]
[1779616864137,34.25,76848.99,2.71,-0.07663,0.00011,5.53949]
[1779616869168,34.24,76849.09,2.71,-0.07656,0.00011,5.53589]
[1779616874201,34.22,76845.19,2.71,-0.0769,0.00011,5.55405]
[1779616879234,34.22,76846.57,2.71,-0.07673,0.00011,5.54469]
[1779616885277,34.22,76847.1,2.71,-0.07664,0.00011,5.54016]
[1779616890313,34.21,76849.08,2.71,-0.07641,0.00011,5.5273]
[1779616895347,34.21,76848.23,2.71,-0.0764,0.00011,5.52471]
[1779616900430,34.21,76847.13,2.71,-0.07651,0.00011,5.53041]
[1779616905629,34.2,76855.01,2.71,-0.07563,0.00011,5.48301]
[1779616911456,34.2,76857.95,2.71,-0.07531,0.00011,5.46517]
[1779616917503,34.2,76858.83,2.71,-0.0752,0.00011,5.45941]
[1779616923543,34.2,76859.61,2.71,-0.07511,0.00011,5.45441]
[1779616929586,34.2,76860.03,2.71,-0.07506,0.00011,5.45156]
[1779616934621,34.2,76864.32,2.71,-0.07459,0.00011,5.42605]
[1779616935703,34.2,76864.32,2.71,-0.07459,0.00011,5.42605]
[1779616936383,34.2,76864.32,2.71,-0.07459,0.00011,5.42605]
[1779616936389,34.2,76864.32,2.71,-0.07459,0.00011,5.42605]
[1779616936379,34.2,76865.16,2.71,-0.0745,0.00011,5.42108]
[1779616937766,34.2,76865.16,2.71,-0.0745,0.00011,5.42108]
[1779616937776,34.2,76865.16,2.71,-0.0745,0.00011,5.42108]
[1779616937808,34.2,76865.16,2.71,-0.0745,0.00011,5.42108]
[1779616937906,34.2,76865.1,2.71,-0.07451,0.00011,5.42142]
[1779616943684,34.2,76865.06,2.71,-0.07451,0.00011,5.42153]
[1779616948691,34.2,76865.24,2.71,-0.07449,0.00011,5.42036]
[1779616953701,34.2,76865.59,2.71,-0.07438,0.00011,5.41194]
[1779616960969,34.2,76867.43,2.71,-0.07418,0.00011,5.40112]
[1779616965975,34.2,76867.73,2.71,-0.07415,0.00011,5.39942]
[1779616969166,34.2,76867.48,2.71,-0.07417,0.00011,5.40091]
[1779616969176,34.2,76867.48,2.71,-0.07417,0.00011,5.40091]
[1779616969355,34.2,76867.48,2.71,-0.07418,0.00011,5.40092]
[1779616974369,34.2,76867.16,2.71,-0.07421,0.00011,5.40284]
[1779616979392,34.2,76871.83,2.71,-0.07371,0.00011,5.37552]
[1779616984301,34.2,76879.22,2.71,-0.07293,0.00011,5.33255]
[1779616993028,34.2,76881.47,2.71,-0.07272,0.00011,5.32064]
[1779616998064,34.2,76881.79,2.71,-0.0727,0.00011,5.31936]
[1779617003109,34.2,76881.38,2.71,-0.07275,0.00011,5.32219]
[1779617008163,34.21,76881.85,2.71,-0.07271,0.00011,5.32002]
[1779617013211,34.21,76881.68,2.71,-0.07266,0.0001,5.31533]
[1779617015988,34.21,76881.68,2.71,-0.07267,0.0001,5.3157]
[1779617015996,34.21,76881.68,2.71,-0.07267,0.0001,5.3157]
[1779617016103,34.21,76881.68,2.71,-0.07267,0.0001,5.3157]
[1779617016267,34.21,76881.18,2.71,-0.07272,0.00011,5.31873]
[1779617018011,34.21,76881.18,2.71,-0.07272,0.00011,5.31886]
[1779617018083,34.21,76881.13,2.71,-0.07273,0.00011,5.31927]
[1779617020058,34.21,76881.13,2.71,-0.07273,0.00011,5.3194]
[1779617020093,34.21,76881.13,2.71,-0.07273,0.00011,5.3194]
[1779617020112,34.21,76881.13,2.71,-0.07273,0.00011,5.3194]
[1779617020217,34.21,76880.9,2.71,-0.07276,0.00011,5.32086]
[1779617022231,34.21,76889.91,2.71,-0.07182,0.0001,5.26885]
[1779617027265,34.21,76888.48,2.71,-0.07199,0.0001,5.27813]
[1779617036332,34.22,76891.44,2.71,-0.0717,0.0001,5.26205]
[1779617041367,34.22,76890.24,2.71,-0.07183,0.0001,5.26929]
[1779617046402,34.22,76884.14,2.71,-0.07246,0.0001,5.30445]
[1779617048400,34.22,76883.56,2.71,-0.07253,0.0001,5.308]
[1779617048417,34.22,76883.56,2.71,-0.07253,0.0001,5.308]
[1779617048497,34.22,76883.26,2.71,-0.07256,0.0001,5.30992]
[1779617053511,34.22,76884.79,2.71,-0.07242,0.0001,5.30188]
[1779617058517,34.22,76883.38,2.71,-0.07258,0.0001,5.31073]
[1779617063541,34.23,76883.7,2.71,-0.07256,0.0001,5.30974]
[1779617068542,34.23,76879.71,2.71,-0.07298,0.00011,5.33336]
[1779617073594,34.23,76880.73,2.71,-0.07281,0.00011,5.32175]
[1779617078595,34.23,76883.36,2.71,-0.07255,0.0001,5.30704]
[1779617083595,34.23,76883.27,2.71,-0.07257,0.0001,5.30815]
[1779617088599,34.23,76883.2,2.71,-0.07258,0.0001,5.3091]
[1779617093607,34.24,76883.25,2.71,-0.07259,0.0001,5.30932]
[1779617098643,34.24,76885.62,2.71,-0.07235,0.0001,5.29611]
[1779617103676,34.24,76885.63,2.71,-0.07236,0.0001,5.29661]
[1779617108696,34.24,76885.49,2.71,-0.07238,0.0001,5.29796]
[1779617113760,34.24,76885.42,2.71,-0.0724,0.0001,5.29887]
[1779617118797,34.24,76885.42,2.71,-0.07241,0.0001,5.29937]
[1779617123828,34.24,76885.31,2.71,-0.07242,0.0001,5.30003]
[1779617128828,34.24,76885.67,2.71,-0.07235,0.0001,5.29623]
[1779617133875,34.23,76885.48,2.71,-0.07227,0.0001,5.28941]
[1779617138880,34.23,76885.29,2.71,-0.07226,0.0001,5.28886]
[1779617143887,34.23,76885.23,2.71,-0.07225,0.0001,5.28847]
[1779617148888,34.23,76884.57,2.71,-0.07233,0.0001,5.29285]
[1779617153913,34.23,76884.65,2.71,-0.07233,0.0001,5.29289]
[1779617158962,34.23,76884.58,2.71,-0.07234,0.0001,5.2938]
[1779617163989,34.23,76888.08,2.71,-0.07196,0.0001,5.27272]
[1779617169005,34.22,76887.15,2.71,-0.07204,0.0001,5.27671]
[1779617174039,34.22,76886.93,2.71,-0.07204,0.0001,5.2767]
[1779617178025,34.22,76888.68,2.71,-0.07184,0.0001,5.26563]
[1779617178041,34.22,76888.68,2.71,-0.07184,0.0001,5.26563]
[1779617178122,34.22,76888.68,2.71,-0.07184,0.0001,5.26563]
[1779617178402,34.22,76888.68,2.71,-0.07184,0.0001,5.26563]
[1779617178467,34.22,76888.68,2.71,-0.07184,0.0001,5.26563]
[1779617178539,34.22,76897.11,2.71,-0.07096,0.0001,5.21677]
[1779617183483,34.21,76897.98,2.71,-0.07086,0.0001,5.21116]
[1779617183522,34.21,76897.98,2.71,-0.07086,0.0001,5.21116]
[1779617183531,34.21,76902.19,2.71,-0.07042,0.0001,5.18683]
[1779617186308,34.21,76902.51,2.71,-0.07039,0.0001,5.18479]
[1779617186313,34.21,76902.51,2.71,-0.07039,0.0001,5.18479]
[1779617186380,34.21,76902.51,2.71,-0.07039,0.0001,5.18468]
[1779617191415,34.21,76903.13,2.71,-0.07024,0.0001,5.17439]
[1779617197671,34.21,76909.56,2.71,-0.06957,0.0001,5.13697]
[1779617203509,34.21,76913.38,2.71,-0.06916,0.0001,5.11398]
[1779617208537,34.2,76917.39,2.71,-0.06874,0.0001,5.09031]
[1779617214579,34.2,76916.78,2.71,-0.06878,0.0001,5.09239]
[1779617219622,34.2,76926.01,2.71,-0.06785,0.0001,5.03982]
[1779617224652,34.2,76933.45,2.71,-0.06711,0.0001,4.99756]
[1779617229687,34.2,76938.58,2.71,-0.0666,0.0001,4.96832]
[1779617235730,34.19,76935.01,2.71,-0.06694,0.0001,4.98776]
[1779617240765,34.19,76930.79,2.71,-0.06734,0.0001,5.01074]
[1779617245799,34.19,76932.71,2.71,-0.06713,0.0001,4.99893]
[1779617250836,34.19,76934.04,2.71,-0.06699,0.0001,4.99066]
[1779617258092,34.18,76934.26,2.71,-0.06687,0.0001,4.98223]
[1779617263927,34.18,76935.11,2.71,-0.06677,0.0001,4.97656]
[1779617268961,34.18,76935.18,2.71,-0.06676,0.0001,4.97545]
[1779617273996,34.18,76936.25,2.71,-0.06664,0.0001,4.96875]
[1779617281050,34.17,76937.91,2.71,-0.06646,0.0001,4.95849]
[1779617286082,34.17,76932.25,2.71,-0.067,0.0001,4.98964]
[1779617290110,34.17,76924.05,2.71,-0.0678,0.0001,5.03505]
[1779617295145,34.17,76917.49,2.71,-0.06844,0.0001,5.07118]
[1779617296627,34.16,76905.52,2.71,-0.06964,0.0001,5.13885]
[1779617302195,34.16,76904.27,2.71,-0.06976,0.0001,5.14546]
[1779617307230,34.16,76899.63,2.71,-0.07023,0.0001,5.17156]
[1779617312265,34.16,76897.21,2.71,-0.07039,0.0001,5.17871]
[1779617318515,34.16,76895.25,2.71,-0.07058,0.0001,5.18939]
[1779617328585,34.15,76894.14,2.71,-0.07068,0.0001,5.19482]
[1779617335426,34.15,76893.89,2.71,-0.0707,0.0001,5.19567]
[1779617341468,34.15,76895.59,2.71,-0.07051,0.0001,5.18553]
[1779617345498,34.15,76903.22,2.71,-0.06974,0.0001,5.14195]
[1779617351539,34.15,76902.26,2.71,-0.06982,0.0001,5.14659]
[1779617357581,34.14,76901.93,2.71,-0.06983,0.0001,5.14718]
[1779617362618,34.14,76901.91,2.71,-0.06981,0.0001,5.14591]
[1779617367651,34.14,76900.91,2.71,-0.0699,0.0001,5.15132]
[1779617370674,34.14,76892.36,2.71,-0.07079,0.0001,5.20064]
[1779617375707,34.14,76890.2,2.71,-0.07093,0.0001,5.20675]
[1779617380743,34.14,76889.06,2.71,-0.07103,0.0001,5.21245]
[1779617386785,34.13,76888.96,2.71,-0.07102,0.0001,5.21141]
[1779617391820,34.13,76888.97,2.71,-0.07099,0.0001,5.21]
[1779617397276,34.12,76888.76,2.71,-0.07099,0.0001,5.21014]
[1779617402338,34.12,76888.84,2.71,-0.07096,0.0001,5.20833]
[1779617409146,34.11,76890.03,2.71,-0.0708,0.0001,5.19905]
[1779617414981,34.11,76890.4,2.71,-0.07073,0.0001,5.19517]
[1779617420032,34.1,76891.06,2.71,-0.07063,0.0001,5.18959]
[1779617427077,34.09,76891.92,2.71,-0.07049,0.0001,5.18175]
[1779617432113,34.09,76894.85,2.71,-0.07008,0.0001,5.15678]
[1779617439367,34.08,76896.74,2.71,-0.06985,0.0001,5.14424]
[1779617442184,34.08,76888.63,2.71,-0.07068,0.0001,5.1903]
[1779617447219,34.08,76883.25,2.71,-0.07125,0.0001,5.22198]
[1779617452255,34.09,76883.14,2.71,-0.07127,0.0001,5.22356]
[1779617457289,34.09,76878.26,2.71,-0.0718,0.0001,5.25263]
[1779617462326,34.09,76867.9,2.71,-0.0729,0.00011,5.31355]
[1779617467360,34.09,76860.71,2.71,-0.07367,0.00011,5.35575]
[1779617473741,34.09,76860.29,2.71,-0.07371,0.00011,5.35819]
[1779617479651,34.09,76858.58,2.71,-0.07389,0.00011,5.36812]
[1779617486493,34.09,76859.03,2.71,-0.07384,0.00011,5.36537]
[1779617493541,34.09,76855.46,2.71,-0.07415,0.00011,5.37998]
[1779617498812,34.09,76856.2,2.71,-0.07407,0.00011,5.37565]
[1779617504619,34.09,76854.6,2.71,-0.07424,0.00011,5.38512]
[1779617509861,34.09,76851.86,2.71,-0.07454,0.00011,5.40131]
[1779617516704,34.09,76851.91,2.71,-0.07453,0.00011,5.4011]
[1779617521740,34.09,76853.41,2.71,-0.07437,0.00011,5.39233]
[1779617526772,34.09,76854.06,2.71,-0.0743,0.00011,5.38857]
[1779617531810,34.09,76854.56,2.71,-0.07425,0.00011,5.38562]
[1779617536843,34.09,76854.85,2.71,-0.07422,0.00011,5.38383]
[1779617542886,34.09,76855.27,2.71,-0.07417,0.00011,5.3812]
[1779617547923,34.09,76857.06,2.71,-0.07397,0.00011,5.37052]
[1779617552958,34.09,76860.01,2.71,-0.07358,0.00011,5.34672]
[1779617557992,34.09,76861.63,2.71,-0.0734,0.00011,5.33717]
[1779617564035,34.09,76860.88,2.71,-0.07348,0.00011,5.34148]
[1779617570283,34.09,76861.24,2.71,-0.07344,0.00011,5.33931]
[1779617580353,34.09,76859.89,2.71,-0.07359,0.00011,5.34715]
[1779617588202,34.09,76860.5,2.71,-0.07352,0.00011,5.3436]
[1779617596259,34.09,76858.94,2.71,-0.07369,0.00011,5.35282]
[1779617602301,34.09,76858.1,2.71,-0.07378,0.00011,5.35782]
[1779617606328,34.09,76850.03,2.71,-0.07465,0.00011,5.40528]
[1779617611365,34.09,76844.49,2.71,-0.07516,0.00011,5.43127]
[1779617616399,34.09,76842.56,2.71,-0.07537,0.00011,5.44233]
[1779617622441,34.08,76841.43,2.71,-0.07548,0.00011,5.44878]
[1779617628483,34.08,76843.06,2.71,-0.0753,0.00011,5.43894]
[1779617633517,34.08,76841.24,2.71,-0.0755,0.00011,5.44959]
[1779617638553,34.08,76839.14,2.71,-0.07573,0.00011,5.46194]
[1779617643588,34.08,76845.28,2.71,-0.07506,0.00011,5.4256]
[1779617650844,34.08,76849.69,2.71,-0.07458,0.00011,5.39973]
[1779617658693,34.08,76845.34,2.71,-0.07506,0.00011,5.42545]
[1779617663736,34.08,76845.41,2.71,-0.07505,0.00011,5.42504]
[1779617667757,34.08,76853.58,2.71,-0.07417,0.00011,5.377]
[1779617672792,34.09,76854.87,2.71,-0.07396,0.00011,5.36346]
[1779617677827,34.09,76859.4,2.71,-0.07348,0.00011,5.33721]
[1779617682862,34.09,76864.03,2.71,-0.073,0.00011,5.31053]
[1779617687964,34.09,76865.23,2.71,-0.07287,0.00011,5.30385]
[1779617694945,34.09,76866.56,2.71,-0.07275,0.00011,5.29676]
[1779617699238,34.09,76866.71,2.71,-0.07273,0.00011,5.29605]
[1779617699326,34.09,76866.88,2.71,-0.07272,0.00011,5.29531]
[1779617705022,34.09,76868.01,2.71,-0.07261,0.00011,5.28913]
[1779617710054,34.09,76867.63,2.71,-0.07265,0.00011,5.29176]
[1779617711924,34.09,76867.63,2.71,-0.07265,0.00011,5.29176]
[1779617713590,34.1,76867.36,2.71,-0.07269,0.00011,5.29356]
[1779617721136,34.1,76867.81,2.71,-0.07267,0.00011,5.29254]
[1779617726167,34.11,76864.62,2.71,-0.07303,0.00011,5.31266]
[1779617731206,34.11,76864.94,2.71,-0.07295,0.00011,5.30594]
[1779617738252,34.12,76865.37,2.71,-0.07294,0.00011,5.30546]
[1779617743286,34.12,76866.0,2.71,-0.0729,0.00011,5.30323]
[1779617749329,34.13,76866.51,2.71,-0.07288,0.00011,5.30228]
[1779617754365,34.13,76866.98,2.71,-0.07286,0.00011,5.30096]
[1779617761651,34.14,76868.1,2.71,-0.07277,0.00011,5.29647]
[1779617767456,34.14,76868.36,2.71,-0.07278,0.00011,5.29668]
[1779617773498,34.15,76868.42,2.71,-0.0728,0.00011,5.29803]
[1779617778533,34.15,76871.12,2.71,-0.07254,0.00011,5.28377]
[1779617783569,34.16,76871.28,2.71,-0.07255,0.00011,5.28437]
[1779617788603,34.16,76870.55,2.71,-0.07266,0.00011,5.29011]
[1779617793639,34.17,76871.67,2.71,-0.07249,0.00011,5.27883]
[1779617799681,34.17,76871.55,2.71,-0.07254,0.00011,5.28142]
[1779617804717,34.18,76877.45,2.71,-0.07195,0.0001,5.2488]
[1779617809751,34.18,76877.62,2.71,-0.07196,0.0001,5.24974]
[1779617814787,34.19,76878.73,2.71,-0.07187,0.0001,5.24481]
[1779617819821,34.19,76877.1,2.71,-0.07206,0.0001,5.255]
[1779617824856,34.19,76879.72,2.71,-0.07179,0.0001,5.24053]
[1779617829890,34.19,76881.92,2.71,-0.07158,0.0001,5.22872]
[1779617832687,34.2,76887.52,2.71,-0.07101,0.0001,5.19681]
[1779617832912,34.2,76887.52,2.71,-0.07101,0.0001,5.19705]
[1779617837950,34.2,76891.44,2.71,-0.07063,0.0001,5.17582]
[1779617842983,34.21,76891.01,2.71,-0.0707,0.0001,5.17979]
[1779617848308,34.21,76891.46,2.71,-0.07066,0.0001,5.17784]
[1779617849119,34.21,76892.03,2.71,-0.07062,0.0001,5.17555]
[1779617849342,34.21,76892.14,2.71,-0.07062,0.0001,5.17525]
[1779617851361,34.21,76891.74,2.71,-0.07059,0.0001,5.17197]
[1779617851368,34.21,76891.74,2.71,-0.07059,0.0001,5.17197]
[1779617852348,34.21,76891.72,2.71,-0.0706,0.0001,5.17242]
[1779617855272,34.22,76891.53,2.71,-0.07063,0.0001,5.17421]
[1779617855357,34.22,76891.26,2.71,-0.07067,0.0001,5.17611]
[1779617861120,34.22,76885.36,2.71,-0.07132,0.0001,5.2122]
[1779617866156,34.23,76881.87,2.71,-0.07171,0.0001,5.234]
[1779617871190,34.23,76880.31,2.71,-0.0719,0.0001,5.24422]
[1779617876225,34.24,76878.42,2.71,-0.07212,0.0001,5.25647]
[1779617881260,34.24,76878.39,2.71,-0.07214,0.0001,5.25761]
[1779617886295,34.25,76877.83,2.71,-0.07223,0.0001,5.26278]
[1779617891330,34.25,76879.79,2.71,-0.07206,0.0001,5.25348]
[1779617896365,34.26,76884.48,2.71,-0.0716,0.0001,5.22788]
[1779617901400,34.26,76885.5,2.71,-0.07151,0.0001,5.22272]
[1779617904555,34.26,76894.92,2.71,-0.07054,0.0001,5.16928]
[1779617907156,34.26,76894.92,2.71,-0.07054,0.0001,5.16928]
[1779617907167,34.26,76894.92,2.71,-0.07054,0.0001,5.16928]
[1779617907244,34.26,76898.2,2.71,-0.07022,0.0001,5.15102]
[1779617912781,34.27,76896.67,2.71,-0.07032,0.0001,5.15467]
[1779617912836,34.27,76896.19,2.71,-0.07038,0.0001,5.158]
[1779617919337,34.27,76895.19,2.71,-0.07051,0.0001,5.16524]
[1779617919369,34.27,76895.79,2.71,-0.07045,0.0001,5.16211]
[1779617919886,34.27,76895.79,2.71,-0.07045,0.0001,5.16211]
[1779617920240,34.27,76895.79,2.71,-0.07045,0.0001,5.16211]
[1779617920309,34.28,76909.43,2.71,-0.06906,0.0001,5.08458]
[1779617921288,34.28,76909.43,2.71,-0.06906,0.0001,5.08458]
[1779617921367,34.28,76924.38,2.71,-0.06757,0.0001,5.00071]
[1779617922736,34.28,76924.38,2.71,-0.06757,0.0001,5.00071]
[1779617923726,34.28,76926.22,2.71,-0.0674,0.0001,4.9909]
[1779617923811,34.28,76927.3,2.71,-0.0673,0.0001,4.98537]
[1779617925843,34.28,76927.3,2.71,-0.0673,0.0001,4.98537]
[1779617928599,34.29,76919.82,2.71,-0.06809,0.0001,5.0302]
[1779617931345,34.29,76919.82,2.71,-0.06809,0.0001,5.0302]
[1779617931350,34.29,76919.82,2.71,-0.06809,0.0001,5.0302]
[1779617931392,34.29,76921.09,2.71,-0.06799,0.0001,5.02449]
[1779617937669,34.3,76922.12,2.71,-0.06794,0.0001,5.0216]
[1779617941617,34.31,76924.42,2.71,-0.06773,0.0001,5.0096]
[1779617941630,34.31,76924.42,2.71,-0.06773,0.0001,5.0096]
[1779617941696,34.31,76924.88,2.71,-0.0677,0.0001,5.00801]
[1779617946732,34.32,76923.06,2.71,-0.06793,0.0001,5.02116]
[1779617951766,34.33,76923.78,2.71,-0.0679,0.0001,5.01944]
[1779617956799,34.33,76920.48,2.71,-0.06826,0.0001,5.03986]
[1779617961836,34.34,76921.66,2.71,-0.06819,0.0001,5.03578]
[1779617967877,34.35,76922.61,2.71,-0.06814,0.0001,5.03299]
[1779617973139,34.35,76922.88,2.71,-0.06807,0.0001,5.027]
[1779617978954,34.36,76923.13,2.71,-0.06809,0.0001,5.02819]
[1779617986003,34.37,76923.91,2.71,-0.06807,0.0001,5.02728]
[1779617991039,34.38,76924.19,2.71,-0.06808,0.0001,5.02789]
[1779617998087,34.39,76924.88,2.71,-0.06806,0.0001,5.02659]
[1779618003349,34.39,76925.68,2.71,-0.06802,0.0001,5.02464]
[1779618012146,34.4,76925.9,2.71,-0.06802,0.0001,5.02467]
[1779618018231,34.41,76926.46,2.71,-0.06806,0.0001,5.02652]
[1779618023490,34.42,76916.9,2.71,-0.06905,0.0001,5.08243]
[1779618030321,34.43,76913.4,2.71,-0.06944,0.0001,5.10455]
[1779618034099,34.43,76910.65,2.71,-0.06967,0.0001,5.11486]
[1779618034346,34.43,76911.22,2.71,-0.06961,0.0001,5.11193]
[1779618039383,34.44,76910.62,2.71,-0.0697,0.0001,5.1168]
[1779618042326,34.44,76909.59,2.71,-0.06981,0.0001,5.12319]
[1779618042550,34.44,76905.55,2.71,-0.07023,0.0001,5.14641]
[1779618044379,34.44,76905.81,2.71,-0.0702,0.0001,5.14492]
[1779618044390,34.44,76905.81,2.71,-0.0702,0.0001,5.14492]
[1779618044420,34.44,76905.81,2.71,-0.0702,0.0001,5.14492]
[1779618044481,34.44,76905.08,2.71,-0.07029,0.0001,5.14955]
[1779618050459,34.44,76901.86,2.71,-0.07064,0.0001,5.16934]
[1779618056210,34.45,76897.97,2.71,-0.07105,0.0001,5.19224]
[1779618056217,34.45,76897.97,2.71,-0.07105,0.0001,5.19224]
[1779618056526,34.45,76895.96,2.71,-0.07127,0.0001,5.20442]
[1779618061530,34.45,76895.16,2.71,-0.07138,0.0001,5.21015]
[1779618066578,34.46,76890.89,2.71,-0.07185,0.0001,5.23635]
[1779618071587,34.46,76892.24,2.71,-0.07174,0.0001,5.23027]
[1779618076595,34.46,76892.53,2.71,-0.07173,0.0001,5.22959]
[1779618081617,34.47,76895.69,2.71,-0.07143,0.0001,5.21295]
[1779618086626,34.47,76899.56,2.71,-0.07105,0.0001,5.19184]
[1779618091628,34.48,76901.09,2.71,-0.07084,0.0001,5.17845]
[1779618096642,34.48,76902.25,2.71,-0.07074,0.0001,5.17293]
[1779618101642,34.49,76903.53,2.71,-0.07064,0.0001,5.16728]
[1779618106670,34.49,76903.53,2.71,-0.07066,0.0001,5.16864]
[1779618111699,34.49,76903.17,2.71,-0.07072,0.0001,5.17205]
[1779618116749,34.5,76900.03,2.71,-0.07107,0.0001,5.19129]
[1779618121753,34.5,76898.82,2.71,-0.07122,0.0001,5.19946]
[1779618124532,34.51,76908.61,2.71,-0.07023,0.0001,5.14447]
[1779618129552,34.51,76910.89,2.71,-0.07002,0.0001,5.13279]
[1779618134564,34.51,76913.6,2.71,-0.06977,0.0001,5.11895]
[1779618139618,34.52,76914.44,2.71,-0.06971,0.0001,5.11554]
[1779618144632,34.52,76917.27,2.71,-0.06944,0.0001,5.10074]
[1779618149654,34.52,76917.8,2.71,-0.0694,0.0001,5.09863]
[1779618154665,34.53,76919.3,2.71,-0.0692,0.0001,5.08519]
[1779618155582,34.53,76910.36,2.71,-0.07011,0.0001,5.13618]
[1779618160596,34.53,76905.76,2.71,-0.07059,0.0001,5.16296]
[1779618165657,34.53,76900.17,2.71,-0.07118,0.0001,5.19559]
[1779618170709,34.54,76896.61,2.71,-0.07157,0.0001,5.21686]
[1779618175783,34.54,76894.15,2.71,-0.07184,0.0001,5.23177]
[1779618180886,34.54,76892.16,2.71,-0.07207,0.0001,5.24456]
[1779618185961,34.55,76891.83,2.71,-0.07214,0.0001,5.24861]
[1779618189657,34.56,76899.84,2.71,-0.07134,0.0001,5.20459]
[1779618194657,34.56,76901.14,2.71,-0.07124,0.0001,5.19912]
[1779618199683,34.57,76903.73,2.71,-0.07102,0.0001,5.18682]
[1779618204692,34.58,76905.82,2.71,-0.07084,0.0001,5.17655]
[1779618209740,34.58,76908.73,2.71,-0.07056,0.0001,5.16131]
[1779618213729,34.58,76919.85,2.71,-0.06937,0.0001,5.093]
[1779618215706,34.58,76921.61,2.71,-0.0692,0.0001,5.08339]
[1779618215712,34.58,76921.61,2.71,-0.0692,0.0001,5.08339]
[1779618216624,34.59,76922.75,2.71,-0.0691,0.0001,5.07763]
[1779618220652,34.59,76930.96,2.71,-0.0683,0.0001,5.03305]
[1779618225687,34.6,76924.65,2.71,-0.06897,0.0001,5.07035]
[1779618230724,34.6,76925.04,2.71,-0.06896,0.0001,5.06997]
[1779618236764,34.61,76924.92,2.71,-0.06901,0.0001,5.07282]
[1779618241799,34.61,76927.04,2.71,-0.06883,0.0001,5.06277]
[1779618245051,34.62,76934.83,2.71,-0.06807,0.0001,5.02032]
[1779618250352,34.62,76935.96,2.71,-0.06799,0.0001,5.01534]
[1779618255896,34.63,76935.27,2.71,-0.06811,0.0001,5.02225]
[1779618260931,34.64,76934.85,2.71,-0.06819,0.0001,5.02712]
[1779618265967,34.65,76936.09,2.71,-0.06811,0.0001,5.02226]
[1779618272103,34.65,76935.76,2.71,-0.06817,0.0001,5.02576]
[1779618272478,34.65,76935.76,2.71,-0.06817,0.0001,5.02576]
[1779618272483,34.65,76935.76,2.71,-0.06817,0.0001,5.02576]
[1779618272625,34.65,76935.76,2.71,-0.06817,0.0001,5.02576]
[1779618272633,34.65,76935.87,2.71,-0.0681,0.0001,5.01973]
[1779618274499,34.65,76935.87,2.71,-0.0681,0.0001,5.01973]
[1779618274507,34.65,76935.87,2.71,-0.0681,0.0001,5.01973]
[1779618274684,34.66,76935.87,2.71,-0.0681,0.0001,5.02012]
[1779618280382,34.66,76935.56,2.71,-0.06815,0.0001,5.02303]
[1779618286109,34.67,76933.58,2.71,-0.06839,0.0001,5.03644]
[1779618290546,34.67,76927.64,2.71,-0.06902,0.0001,5.07146]
[1779618290555,34.67,76927.64,2.71,-0.06902,0.0001,5.07146]
[1779618290882,34.67,76926.14,2.71,-0.06917,0.0001,5.08019]
[1779618290895,34.67,76926.14,2.71,-0.06917,0.0001,5.08019]
[1779618290913,34.67,76926.14,2.71,-0.06917,0.0001,5.08019]
[1779618291144,34.67,76926.14,2.71,-0.06918,0.0001,5.08048]
[1779618292631,34.67,76926.14,2.71,-0.06918,0.0001,5.08048]
[1779618292720,34.67,76925.12,2.71,-0.06929,0.0001,5.08651]
[1779618296181,34.68,76917.73,2.71,-0.07005,0.0001,5.12894]
[1779618300210,34.68,76907.23,2.71,-0.07113,0.0001,5.18937]
[1779618305477,34.68,76899.81,2.71,-0.07191,0.0001,5.23217]
[1779618313301,34.68,76896.33,2.71,-0.07228,0.0001,5.25266]
[1779618318337,34.68,76894.79,2.71,-0.07245,0.0001,5.26177]
[1779618321358,34.69,76903.35,2.71,-0.07157,0.0001,5.21324]
[1779618326394,34.69,76909.66,2.71,-0.07093,0.0001,5.17823]
[1779618334449,34.69,76913.49,2.71,-0.07049,0.0001,5.15187]
[1779618334898,34.69,76913.49,2.71,-0.07049,0.0001,5.15187]
[1779618334933,34.69,76913.49,2.71,-0.07049,0.0001,5.15187]
[1779618336046,34.69,76911.79,2.71,-0.07067,0.0001,5.1615]
[1779618336465,34.7,76911.79,2.71,-0.07068,0.0001,5.16207]
[1779618341643,34.7,76915.72,2.71,-0.0703,0.0001,5.14106]
[1779618347540,34.71,76925.33,2.71,-0.06937,0.0001,5.08928]
[1779618351570,34.71,76932.27,2.71,-0.0687,0.0001,5.05197]
[1779618356604,34.72,76934.03,2.71,-0.06856,0.0001,5.04424]
[1779618361638,34.72,76934.21,2.71,-0.06858,0.0001,5.04532]
[1779618366674,34.73,76935.47,2.71,-0.06849,0.0001,5.04023]
[1779618371708,34.74,76932.98,2.71,-0.06877,0.0001,5.05597]
[1779618376743,34.74,76933.91,2.71,-0.06871,0.0001,5.05254]
[1779618381778,34.75,76933.42,2.71,-0.06879,0.0001,5.057]
[1779618386813,34.75,76930.64,2.71,-0.0691,0.0001,5.07413]
[1779618392856,34.76,76931.48,2.71,-0.06897,0.0001,5.065]
[1779618397891,34.76,76931.65,2.71,-0.06898,0.0001,5.06555]
[1779618402925,34.77,76929.73,2.71,-0.06919,0.0001,5.07767]
[1779618407961,34.77,76929.73,2.71,-0.06922,0.0001,5.07898]
[1779618411992,34.78,76937.65,2.71,-0.06845,0.0001,5.03585]
[1779618417026,34.78,76934.61,2.71,-0.06878,0.0001,5.05442]
[1779618421357,34.78,76934.67,2.71,-0.06879,0.0001,5.05498]
[1779618421596,34.78,76934.67,2.71,-0.06879,0.0001,5.05498]
[1779618421715,34.79,76934.74,2.71,-0.06879,0.0001,5.05518]
[1779618423151,34.79,76975.35,2.71,-0.06483,0.0001,4.83101]
[1779618424197,34.79,77103.35,2.71,-0.05351,8e-05,4.1626]
[1779618425329,34.79,77103.35,2.71,-0.05351,8e-05,4.1626]
[1779618425498,34.88,77280.07,2.71,-0.04097,7e-05,3.36806]
[1779618426369,34.88,77355.49,2.71,-0.03626,6e-05,3.05157]
[1779618427829,34.88,77355.49,2.71,-0.03626,6e-05,3.05157]
[1779618427931,35.0,77371.99,2.71,-0.03576,6e-05,3.0181]
[1779618429172,35.06,77417.82,2.71,-0.03339,6e-05,2.8543]
[1779618430204,35.06,77394.27,2.71,-0.03471,6e-05,2.94597]
[1779618431210,35.12,77374.64,2.71,-0.03608,6e-05,3.04041]
[1779618432200,35.18,77354.33,2.71,-0.03753,6e-05,3.13905]
[1779618433204,35.25,77241.04,2.71,-0.04523,7e-05,3.64633]
[1779618435220,35.25,77256.7,2.71,-0.04417,7e-05,3.57835]
[1779618436458,35.26,77214.77,2.71,-0.04717,7e-05,3.77025]
[1779618440263,35.31,77186.41,2.71,-0.04952,8e-05,3.9181]
[1779618441272,35.31,77172.84,2.71,-0.05057,8e-05,3.9834]
[1779618444292,35.32,77160.03,2.71,-0.05159,8e-05,4.04682]
[1779618449326,35.33,77156.97,2.71,-0.0519,8e-05,4.06573]
[1779618451340,35.34,77179.93,2.71,-0.05007,8e-05,3.95102]
[1779618454363,35.34,77158.77,2.71,-0.05174,8e-05,4.05453]
[1779618459396,35.35,77154.36,2.71,-0.05213,8e-05,4.0787]
[1779618462416,35.35,77167.48,2.71,-0.05111,8e-05,4.01569]
[1779618465437,35.36,77181.08,2.71,-0.05008,8e-05,3.95141]
[1779618466672,35.36,77159.26,2.71,-0.05177,8e-05,4.05621]
[1779618468459,35.36,77174.11,2.71,-0.05063,8e-05,3.98575]
[1779618473495,35.36,77172.23,2.71,-0.05079,8e-05,3.99601]
[1779618478528,35.37,77172.18,2.71,-0.05081,8e-05,3.99722]
[1779618483569,35.37,77176.92,2.71,-0.05046,8e-05,3.97548]
[1779618484575,35.37,77160.29,2.71,-0.05176,8e-05,4.05573]
[1779618489608,35.38,77158.44,2.71,-0.05192,8e-05,4.06588]
[1779618491627,35.38,77132.56,2.71,-0.05399,8e-05,4.19238]
[1779618493641,35.38,77115.36,2.71,-0.05542,8e-05,4.27889]
[1779618498673,35.39,77116.43,2.71,-0.05536,8e-05,4.27523]
[1779618500690,35.39,77129.85,2.71,-0.05427,8e-05,4.2091]
[1779618502702,35.39,77111.01,2.71,-0.05583,8e-05,4.30341]
[1779618504715,35.39,77125.09,2.71,-0.05467,8e-05,4.23373]
[1779618509660,35.4,77136.01,2.71,-0.05381,8e-05,4.18118]
[1779618509786,35.4,77136.01,2.71,-0.05381,8e-05,4.18118]
[1779618509792,35.4,77136.01,2.71,-0.05381,8e-05,4.18118]
[1779618509821,35.4,77136.01,2.71,-0.05381,8e-05,4.18118]
[1779618509849,35.4,77136.01,2.71,-0.05381,8e-05,4.18118]
[1779618509996,35.4,77136.01,2.71,-0.05381,8e-05,4.18118]
[1779618510081,35.4,77134.51,2.71,-0.05394,8e-05,4.18928]
[1779618510858,35.4,77134.51,2.71,-0.05394,8e-05,4.18928]
[1779618510914,35.4,77134.41,2.71,-0.05395,8e-05,4.18977]
[1779618511235,35.4,77134.41,2.71,-0.05395,8e-05,4.18977]
[1779618511765,35.4,77134.41,2.71,-0.05389,8e-05,4.18436]
[1779618512918,35.4,77134.41,2.71,-0.05389,8e-05,4.18436]
[1779618512950,35.4,77124.25,2.71,-0.05472,8e-05,4.23464]
[1779618513314,35.4,77124.25,2.71,-0.05472,8e-05,4.23464]
[1779618513780,35.4,77124.25,2.71,-0.05472,8e-05,4.23489]
[1779618514938,35.4,77124.25,2.71,-0.05472,8e-05,4.23489]
[1779618514973,35.4,77124.25,2.71,-0.05472,8e-05,4.23489]
[1779618515045,35.4,77121.62,2.71,-0.05494,8e-05,4.2481]
[1779618516987,35.4,77121.62,2.71,-0.05494,8e-05,4.24825]
[1779618517076,35.4,77128.0,2.71,-0.05442,8e-05,4.21693]
[1779618517158,35.4,77128.0,2.71,-0.05442,8e-05,4.21693]
[1779618517809,35.4,77128.0,2.71,-0.05442,8e-05,4.21693]
[1779618519031,35.4,77128.0,2.71,-0.05442,8e-05,4.21693]
[1779618519104,35.4,77134.14,2.71,-0.05393,8e-05,4.18708]
[1779618519173,35.4,77134.14,2.71,-0.05393,8e-05,4.18708]
[1779618519183,35.4,77134.14,2.71,-0.05393,8e-05,4.18708]
[1779618519278,35.4,77134.14,2.71,-0.05393,8e-05,4.18708]
[1779618519824,35.4,77134.14,2.71,-0.05393,8e-05,4.18708]
[1779618521081,35.4,77134.14,2.71,-0.05393,8e-05,4.18708]
[1779618521147,35.4,77134.7,2.71,-0.05389,8e-05,4.18475]
[1779618521295,35.4,77134.7,2.71,-0.05389,8e-05,4.18475]
[1779618521837,35.4,77134.7,2.71,-0.05389,8e-05,4.18475]
[1779618523116,35.4,77134.7,2.71,-0.05389,8e-05,4.18475]
[1779618523851,35.4,77138.85,2.71,-0.05356,8e-05,4.16445]
[1779618527148,35.4,77139.97,2.71,-0.05346,8e-05,4.15857]
[1779618528887,35.4,77136.49,2.71,-0.05375,8e-05,4.17589]
[1779618533921,35.41,77130.52,2.71,-0.05424,8e-05,4.20557]
[1779618535432,35.4,77130.16,2.71,-0.05426,8e-05,4.20719]
[1779618535936,35.4,77124.25,2.71,-0.05474,8e-05,4.23625]
[1779618540719,35.41,77120.59,2.71,-0.05505,8e-05,4.2548]
[1779618541587,35.41,77120.18,2.71,-0.05508,8e-05,4.25693]
[1779618541977,35.41,77121.01,2.71,-0.05502,8e-05,4.25289]
[1779618547012,35.4,77122.5,2.71,-0.05489,8e-05,4.2451]
[1779618553058,35.4,77122.55,2.71,-0.05486,8e-05,4.24352]
[1779618558097,35.4,77123.77,2.71,-0.05474,8e-05,4.23614]
[1779618563130,35.39,77125.37,2.71,-0.05459,8e-05,4.22716]
[1779618566276,35.39,77118.63,2.71,-0.05513,8e-05,4.25991]
[1779618567161,35.39,77118.71,2.71,-0.05512,8e-05,4.25924]
[1779618568964,35.39,77117.68,2.71,-0.0552,8e-05,4.2641]
[1779618569173,35.39,77134.24,2.71,-0.05385,8e-05,4.18188]
[1779618570384,35.39,77134.0,2.71,-0.05386,8e-05,4.18292]
[1779618571189,35.39,77135.23,2.71,-0.05369,8e-05,4.17096]
[1779618572527,35.39,77136.72,2.71,-0.05357,8e-05,4.16351]
[1779618572555,35.39,77136.72,2.71,-0.05357,8e-05,4.16351]
[1779618572569,35.39,77137.33,2.71,-0.05352,8e-05,4.16052]
[1779618578239,35.38,77149.62,2.71,-0.05253,8e-05,4.09988]
[1779618580254,35.38,77133.91,2.71,-0.05379,8e-05,4.17668]
[1779618584281,35.38,77149.33,2.71,-0.05255,8e-05,4.10078]
[1779618589313,35.38,77155.05,2.71,-0.05209,8e-05,4.07301]
[1779618594126,35.38,77153.33,2.71,-0.05223,8e-05,4.08145]
[1779618594134,35.38,77153.33,2.71,-0.05223,8e-05,4.08145]
[1779618594227,35.38,77153.88,2.71,-0.05219,8e-05,4.07885]
[1779618594504,35.38,77153.88,2.71,-0.05219,8e-05,4.07885]
[1779618595216,35.38,77153.88,2.71,-0.05219,8e-05,4.07885]
[1779618594605,35.38,77153.37,2.71,-0.05223,8e-05,4.08132]
[1779618595533,35.38,77153.37,2.71,-0.05223,8e-05,4.08132]
[1779618595541,35.38,77153.37,2.71,-0.05223,8e-05,4.08132]
[1779618595701,35.38,77153.37,2.71,-0.05223,8e-05,4.08132]
[1779618595802,35.38,77152.97,2.71,-0.05226,8e-05,4.0833]
[1779618597271,35.38,77152.97,2.71,-0.05226,8e-05,4.08334]
[1779618597616,35.38,77152.97,2.71,-0.05226,8e-05,4.08334]
[1779618597760,35.38,77152.97,2.71,-0.05226,8e-05,4.08334]
[1779618597861,35.38,77152.89,2.71,-0.05227,8e-05,4.08376]
[1779618599305,35.38,77152.89,2.71,-0.05227,8e-05,4.0838]
[1779618599380,35.38,77152.89,2.71,-0.05227,8e-05,4.0838]
[1779618599481,35.38,77152.89,2.71,-0.05227,8e-05,4.0838]
[1779618599583,35.38,77148.46,2.71,-0.05262,8e-05,4.10536]
[1779618601348,35.38,77148.46,2.71,-0.05262,8e-05,4.10537]
[1779618601455,35.38,77148.46,2.71,-0.05262,8e-05,4.10537]
[1779618602013,35.38,77148.46,2.71,-0.05262,8e-05,4.10537]
[1779618602104,35.38,77148.04,2.71,-0.05265,8e-05,4.10743]
[1779618603412,35.38,77138.06,2.71,-0.05345,8e-05,4.15619]
[1779618609181,35.38,77143.81,2.71,-0.05299,8e-05,4.12826]
[1779618609599,35.39,77143.81,2.71,-0.053,8e-05,4.12868]
[1779618609614,35.39,77096.6,2.71,-0.05689,8e-05,4.36359]
[1779618616504,35.4,77098.28,2.71,-0.0568,8e-05,4.35828]
[1779618618717,35.4,77098.34,2.71,-0.05681,8e-05,4.35859]
[1779618618818,35.4,77102.54,2.71,-0.05646,8e-05,4.33805]
[1779618619850,35.4,77102.54,2.71,-0.05646,8e-05,4.33805]
[1779618619999,35.4,77102.54,2.71,-0.05646,8e-05,4.33805]
[1779618620006,35.4,77102.54,2.71,-0.05646,8e-05,4.33805]
[1779618620166,35.4,77102.54,2.71,-0.05646,8e-05,4.33805]
[1779618620100,35.4,77104.3,2.71,-0.05632,8e-05,4.32981]
[1779618620532,35.41,77104.3,2.71,-0.05633,8e-05,4.33045]
[1779618621893,35.41,77104.3,2.71,-0.05633,8e-05,4.33045]
[1779618622224,35.41,77104.3,2.71,-0.05633,8e-05,4.33045]
[1779618622239,35.41,77104.3,2.71,-0.05633,8e-05,4.33045]
[1779618621995,35.41,77099.58,2.71,-0.05674,8e-05,4.35484]
[1779618622393,35.41,77099.58,2.71,-0.05674,8e-05,4.35484]
[1779618622546,35.41,77099.51,2.71,-0.05676,8e-05,4.35582]
[1779618623953,35.41,77099.51,2.71,-0.05676,8e-05,4.35582]
[1779618624055,35.41,77090.0,2.71,-0.05757,9e-05,4.40452]
[1779618624282,35.41,77090.0,2.71,-0.05757,9e-05,4.40452]
[1779618624292,35.41,77090.0,2.71,-0.05757,9e-05,4.40452]
[1779618624723,35.41,77090.0,2.71,-0.05757,9e-05,4.40452]
[1779618624783,35.41,77087.77,2.71,-0.05777,9e-05,4.4164]
[1779618625997,35.41,77087.77,2.71,-0.05777,9e-05,4.4164]
[1779618626214,35.41,77087.77,2.71,-0.05777,9e-05,4.4164]
[1779618626094,35.42,77085.2,2.71,-0.058,9e-05,4.43]
[1779618626573,35.42,77085.2,2.71,-0.05801,9e-05,4.43052]
[1779618628039,35.42,77085.2,2.71,-0.05801,9e-05,4.43052]
[1779618628195,35.42,77085.2,2.71,-0.05801,9e-05,4.43052]
[1779618628117,35.42,77082.14,2.71,-0.05828,9e-05,4.4466]
[1779618628587,35.42,77082.14,2.71,-0.05829,9e-05,4.44705]
[1779618633629,35.43,77077.09,2.71,-0.05869,9e-05,4.46917]
[1779618635637,35.43,77069.35,2.71,-0.05938,9e-05,4.5097]
[1779618640673,35.44,77068.85,2.71,-0.05945,9e-05,4.51397]
[1779618645708,35.44,77064.69,2.71,-0.05985,9e-05,4.53728]
[1779618650742,35.45,77058.96,2.71,-0.06039,9e-05,4.56872]
[1779618656785,35.45,77063.06,2.71,-0.06006,9e-05,4.54962]
[1779618660813,35.46,77051.8,2.71,-0.06108,9e-05,4.60951]
[1779618663834,35.46,77059.73,2.71,-0.06039,9e-05,4.56914]
[1779618667629,35.47,77062.99,2.71,-0.06012,9e-05,4.55332]
[1779618667658,35.47,77062.99,2.71,-0.06012,9e-05,4.55332]
[1779618669083,35.47,77063.28,2.71,-0.0601,9e-05,4.55218]
[1779618669109,35.47,77063.78,2.71,-0.06006,9e-05,4.54995]
[1779618673909,35.47,77054.91,2.71,-0.06088,9e-05,4.59767]
[1779618678940,35.48,77054.12,2.71,-0.06097,9e-05,4.60312]
[1779618683976,35.48,77053.86,2.71,-0.06102,9e-05,4.60574]
[1779618686568,35.48,77053.77,2.71,-0.06103,9e-05,4.60671]
[1779618686577,35.48,77053.77,2.71,-0.06103,9e-05,4.60671]
[1779618686673,35.48,77053.77,2.71,-0.06103,9e-05,4.60671]
[1779618686996,35.48,77053.5,2.71,-0.06106,9e-05,4.60836]
[1779618687557,35.48,77053.5,2.71,-0.06106,9e-05,4.60836]
[1779618687601,35.48,77053.5,2.71,-0.06106,9e-05,4.60836]
[1779618687702,35.48,77053.5,2.71,-0.06106,9e-05,4.60836]
[1779618688307,35.49,77053.64,2.71,-0.06106,9e-05,4.60812]
[1779618689088,35.49,77053.64,2.71,-0.06106,9e-05,4.60812]
[1779618689093,35.49,77053.64,2.71,-0.06106,9e-05,4.60812]
[1779618689277,35.49,77053.64,2.71,-0.06106,9e-05,4.60812]
[1779618689294,35.49,77053.18,2.71,-0.0611,9e-05,4.61076]
[1779618689630,35.49,77053.18,2.71,-0.0611,9e-05,4.61076]
[1779618689823,35.49,77053.18,2.71,-0.0611,9e-05,4.61076]
[1779618690019,35.49,77053.18,2.71,-0.0611,9e-05,4.61076]
[1779618691667,35.49,77055.86,2.71,-0.0608,9e-05,4.59106]
[1779618691734,35.49,77055.86,2.71,-0.0608,9e-05,4.59106]
[1779618691741,35.49,77055.86,2.71,-0.0608,9e-05,4.59106]
[1779618691881,35.49,77055.86,2.71,-0.0608,9e-05,4.59106]
[1779618692035,35.49,77057.54,2.71,-0.06065,9e-05,4.5826]
[1779618693711,35.49,77057.18,2.71,-0.06069,9e-05,4.58475]
[1779618693939,35.49,77057.18,2.71,-0.06069,9e-05,4.58475]
[1779618693954,35.49,77057.18,2.71,-0.06069,9e-05,4.58475]
[1779618694108,35.49,77057.18,2.71,-0.06069,9e-05,4.58475]
[1779618694152,35.49,77057.36,2.71,-0.06068,9e-05,4.58409]
[1779618695764,35.49,77057.36,2.71,-0.06068,9e-05,4.58409]
[1779618696062,35.49,77057.36,2.71,-0.06069,9e-05,4.58465]
[1779618701100,35.5,77053.39,2.71,-0.06106,9e-05,4.60658]
[1779618705127,35.5,77046.37,2.71,-0.06171,9e-05,4.64414]
[1779618710162,35.5,77041.28,2.71,-0.06218,9e-05,4.6716]
[1779618715199,35.5,77037.83,2.71,-0.06251,9e-05,4.69041]
[1779618717211,35.51,77028.99,2.71,-0.06332,9e-05,4.73758]
[1779618720232,35.53,77020.63,2.71,-0.06424,9e-05,4.79031]
[1779618725267,35.58,77014.58,2.71,-0.06506,9e-05,4.83721]
[1779618730303,35.59,77010.37,2.71,-0.06552,9e-05,4.86341]
[1779618735337,35.6,77019.97,2.71,-0.06464,9e-05,4.8134]
[1779618736308,35.6,77019.97,2.71,-0.06464,9e-05,4.8134]
[1779618736369,35.6,77020.04,2.71,-0.06463,9e-05,4.81279]
[1779618739372,35.6,77031.86,2.71,-0.06353,9e-05,4.75001]
[1779618740378,35.6,77024.13,2.71,-0.06424,9e-05,4.79054]
[1779618741387,35.6,77007.36,2.71,-0.06581,9e-05,4.87992]
[1779618743400,35.59,77017.89,2.71,-0.06481,9e-05,4.82338]
[1779618748727,35.59,77020.44,2.71,-0.06457,9e-05,4.80948]
[1779618754482,35.59,77021.71,2.71,-0.06438,9e-05,4.79685]
[1779618758798,35.6,77039.52,2.71,-0.06276,9e-05,4.70383]
[1779618760425,35.6,77039.52,2.71,-0.06276,9e-05,4.70374]
[1779618761405,35.6,77039.52,2.71,-0.06276,9e-05,4.70374]
[1779618761526,35.6,77047.26,2.71,-0.06207,9e-05,4.66372]
[1779618766562,35.6,77048.83,2.71,-0.06195,9e-05,4.65695]
[1779618771597,35.61,77051.6,2.71,-0.06171,9e-05,4.64309]
[1779618776631,35.61,77051.19,2.71,-0.06176,9e-05,4.64599]
[1779618781667,35.61,77050.9,2.71,-0.0618,9e-05,4.64829]
[1779618784265,35.61,77054.13,2.71,-0.06152,9e-05,4.63201]
[1779618784355,35.61,77066.72,2.71,-0.06041,9e-05,4.567]
[1779618785222,35.61,77066.72,2.71,-0.06041,9e-05,4.567]
[1779618785243,35.61,77095.32,2.71,-0.05793,9e-05,4.42118]
[1779618787711,35.62,77105.97,2.71,-0.05705,8e-05,4.36881]
[1779618792750,35.63,77102.61,2.71,-0.05739,8e-05,4.38872]
[1779618794761,35.63,77109.13,2.71,-0.05686,8e-05,4.35716]
[1779618797280,35.63,77110.07,2.71,-0.05679,8e-05,4.35308]
[1779618797381,35.64,77111.84,2.71,-0.05666,8e-05,4.34552]
[1779618800743,35.64,77117.07,2.71,-0.05625,8e-05,4.32073]
[1779618801040,35.64,77117.07,2.71,-0.05625,8e-05,4.32073]
[1779618801142,35.65,77111.97,2.71,-0.05668,8e-05,4.3469]
[1779618802801,35.65,77111.97,2.71,-0.05669,8e-05,4.34759]
[1779618802929,35.65,77111.97,2.71,-0.05669,8e-05,4.34759]
[1779618803030,35.65,77110.51,2.71,-0.05683,8e-05,4.35555]
[1779618804286,35.65,77110.51,2.71,-0.05683,8e-05,4.35555]
[1779618804399,35.65,77110.51,2.71,-0.05683,8e-05,4.35555]
[1779618804371,35.65,77110.58,2.71,-0.05683,8e-05,4.35584]
[1779618804755,35.65,77110.58,2.71,-0.05683,8e-05,4.35584]
[1779618805990,35.65,77109.99,2.71,-0.05689,8e-05,4.35943]
[1779618806044,35.65,77109.99,2.71,-0.05689,8e-05,4.35943]
[1779618806135,35.66,77137.54,2.71,-0.05464,8e-05,4.22414]
[1779618811901,35.67,77133.65,2.71,-0.05496,8e-05,4.24163]
[1779618812950,35.67,77133.65,2.71,-0.05496,8e-05,4.24163]
[1779618813009,35.67,77133.65,2.71,-0.05496,8e-05,4.24163]
[1779618813078,35.67,77133.65,2.71,-0.05496,8e-05,4.24163]
[1779618813240,35.67,77133.65,2.71,-0.05496,8e-05,4.24163]
[1779618813272,35.68,77133.39,2.71,-0.05499,8e-05,4.24373]
[1779618815137,35.68,77133.39,2.71,-0.055,8e-05,4.24456]
[1779618815298,35.68,77133.39,2.71,-0.055,8e-05,4.24456]
[1779618815399,35.68,77132.52,2.71,-0.05509,8e-05,4.24968]
[1779618817190,35.68,77132.52,2.71,-0.0551,8e-05,4.25049]
[1779618817337,35.68,77132.52,2.71,-0.0551,8e-05,4.25049]
[1779618817409,35.69,77124.49,2.71,-0.05578,8e-05,4.29101]
[1779618819233,35.69,77124.49,2.71,-0.05579,8e-05,4.29177]
[1779618819317,35.69,77130.22,2.71,-0.05533,8e-05,4.26415]
[1779618819498,35.69,77130.22,2.71,-0.05533,8e-05,4.26415]
[1779618819955,35.69,77130.22,2.71,-0.05534,8e-05,4.26492]
[1779618821270,35.69,77130.22,2.71,-0.05534,8e-05,4.26492]
[1779618821368,35.69,77130.22,2.71,-0.05534,8e-05,4.26492]
[1779618821374,35.69,77130.22,2.71,-0.05534,8e-05,4.26492]
[1779618821449,35.7,77124.58,2.71,-0.05583,8e-05,4.29434]
[1779618821514,35.7,77124.58,2.71,-0.05583,8e-05,4.29434]
[1779618821969,35.7,77124.58,2.71,-0.05583,8e-05,4.29434]
[1779618823328,35.7,77124.58,2.71,-0.05583,8e-05,4.29434]
[1779618823492,35.7,77124.58,2.71,-0.05583,8e-05,4.29434]
[1779618823342,35.7,77120.19,2.71,-0.05621,8e-05,4.31688]
[1779618823984,35.7,77120.19,2.71,-0.05622,8e-05,4.31761]
[1779618829290,35.71,77110.63,2.71,-0.05707,8e-05,4.36871]
[1779618835060,35.73,77108.8,2.71,-0.05729,8e-05,4.38152]
[1779618840097,35.74,77103.53,2.71,-0.05778,8e-05,4.41097]
[1779618845130,35.75,77109.51,2.71,-0.05732,8e-05,4.38372]
[1779618850166,35.76,77110.84,2.71,-0.05726,8e-05,4.37996]
[1779618855200,35.76,77112.04,2.71,-0.05721,8e-05,4.37683]
[1779618861252,35.78,77117.94,2.71,-0.05677,8e-05,4.3509]
[1779618866287,35.79,77119.19,2.71,-0.05672,8e-05,4.34778]
[1779618867295,35.79,77126.53,2.71,-0.05612,8e-05,4.31192]
[1779618872330,35.8,77127.19,2.71,-0.05605,8e-05,4.30619]
[1779618876357,35.81,77141.89,2.71,-0.05489,8e-05,4.23644]
[1779618881392,35.81,77149.25,2.71,-0.05432,8e-05,4.20206]
[1779618886428,35.82,77144.71,2.71,-0.05471,8e-05,4.2253]
[1779618891463,35.82,77144.59,2.71,-0.05474,8e-05,4.22758]
[1779618896498,35.83,77142.61,2.71,-0.05494,8e-05,4.23933]
[1779618901533,35.84,77142.54,2.71,-0.055,8e-05,4.24335]
[1779618906569,35.86,77142.32,2.71,-0.05508,8e-05,4.24815]
[1779618909852,35.86,77133.94,2.71,-0.0558,8e-05,4.29158]
[1779618915630,35.88,77133.73,2.71,-0.05589,8e-05,4.29664]
[1779618920666,35.89,77126.83,2.71,-0.05651,8e-05,4.3341]
[1779618925702,35.9,77126.13,2.71,-0.05662,8e-05,4.34066]
[1779618929992,35.91,77117.97,2.71,-0.05734,8e-05,4.38374]
[1779618935773,35.92,77113.93,2.71,-0.05767,8e-05,4.40133]
[1779618937894,35.92,77113.9,2.71,-0.05768,8e-05,4.402]
[1779618937960,35.92,77080.85,2.71,-0.06053,9e-05,4.56982]
[1779618940069,35.92,77058.64,2.71,-0.06252,9e-05,4.68507]
[1779618945852,35.92,77058.88,2.71,-0.0625,9e-05,4.68428]
[1779618950886,35.93,77063.09,2.71,-0.06213,9e-05,4.66296]
[1779618955922,35.93,77065.88,2.71,-0.06189,9e-05,4.64896]
[1779618960957,35.93,77068.8,2.71,-0.06164,9e-05,4.63448]
[1779618961941,35.93,77068.8,2.71,-0.06164,9e-05,4.63448]
[1779618962214,35.93,77068.8,2.71,-0.06164,9e-05,4.63448]
[1779618962221,35.93,77068.8,2.71,-0.06164,9e-05,4.63448]
[1779618962316,35.93,77068.8,2.71,-0.06164,9e-05,4.63448]
[1779618962340,35.93,77068.8,2.71,-0.06164,9e-05,4.63448]
[1779618962417,35.93,77068.69,2.71,-0.06165,9e-05,4.63516]
[1779618962781,35.93,77068.69,2.71,-0.06165,9e-05,4.63516]
[1779618963059,35.93,77068.69,2.71,-0.06165,9e-05,4.63516]
[1779618963243,35.93,77068.69,2.71,-0.06165,9e-05,4.63516]
[1779618963263,35.93,77068.26,2.71,-0.06169,9e-05,4.6375]
[1779618965133,35.93,77068.26,2.71,-0.0617,9e-05,4.63761]
[1779618965259,35.93,77068.26,2.71,-0.0617,9e-05,4.63761]
[1779618965360,35.93,77068.79,2.71,-0.06165,9e-05,4.63497]
[1779618967139,35.93,77068.79,2.71,-0.06165,9e-05,4.63508]
[1779618967317,35.93,77068.79,2.71,-0.06165,9e-05,4.63508]
[1779618967418,35.93,77068.58,2.71,-0.06167,9e-05,4.63627]
[1779618969126,35.93,77068.58,2.71,-0.06167,9e-05,4.63627]
[1779618969333,35.93,77068.58,2.71,-0.06167,9e-05,4.63627]
[1779618969435,35.93,77068.58,2.71,-0.06168,9e-05,4.63647]
[1779618971259,35.93,77073.95,2.71,-0.0612,9e-05,4.60892]
[1779618971517,35.93,77073.95,2.71,-0.0612,9e-05,4.60892]
[1779618971522,35.93,77073.95,2.71,-0.0612,9e-05,4.60892]
[1779618971618,35.93,77074.87,2.71,-0.06113,9e-05,4.60443]
[1779618971664,35.93,77074.87,2.71,-0.06113,9e-05,4.60443]
[1779618972041,35.93,77074.87,2.71,-0.06113,9e-05,4.60443]
[1779618973313,35.93,77074.87,2.71,-0.06113,9e-05,4.60443]
[1779618973596,35.93,77074.87,2.71,-0.06113,9e-05,4.60443]
[1779618973415,35.93,77073.74,2.71,-0.06123,9e-05,4.61038]
[1779618975353,35.93,77073.74,2.71,-0.06123,9e-05,4.61052]
[1779618975436,35.93,77074.03,2.71,-0.06121,9e-05,4.60916]
[1779618982128,35.94,77076.01,2.71,-0.06105,9e-05,4.59991]
[1779618987163,35.94,77082.83,2.71,-0.06045,9e-05,4.56511]
[1779618990419,35.94,77093.44,2.71,-0.05953,9e-05,4.51116]
[1779618996228,35.94,77095.01,2.71,-0.05933,9e-05,4.49789]
[1779619001261,35.94,77095.62,2.71,-0.05929,9e-05,4.49555]
[1779619006296,35.95,77098.05,2.71,-0.0591,9e-05,4.48415]
[1779619010369,35.95,77098.25,2.71,-0.05909,9e-05,4.48373]
[1779619010404,35.95,77098.05,2.71,-0.05911,9e-05,4.48494]
[1779619016366,35.95,77109.79,2.71,-0.05813,8e-05,4.42703]
[1779619019387,35.96,77102.62,2.71,-0.05876,9e-05,4.46402]
[1779619020635,35.96,77094.44,2.71,-0.05947,9e-05,4.50583]
[1779619026435,35.96,77097.78,2.71,-0.0592,9e-05,4.48991]
[1779619031473,35.96,77095.04,2.71,-0.05945,9e-05,4.50491]
[1779619032479,35.97,77087.33,2.71,-0.06012,9e-05,4.54429]
[1779619037515,35.97,77086.42,2.71,-0.06021,9e-05,4.54951]
[1779619042549,35.97,77087.63,2.71,-0.06012,9e-05,4.54391]
[1779619047584,35.97,77089.02,2.71,-0.06001,9e-05,4.53743]
[1779619051622,35.97,77096.58,2.71,-0.05929,9e-05,4.49359]
[1779619056651,35.98,77094.97,2.71,-0.05944,9e-05,4.50259]
[1779619060431,35.98,77101.13,2.71,-0.05892,9e-05,4.47216]
[1779619060680,35.98,77101.78,2.71,-0.05887,9e-05,4.4691]
[1779619061437,35.98,77101.78,2.71,-0.05887,9e-05,4.4691]
[1779619061686,35.98,77101.57,2.71,-0.05889,9e-05,4.47038]
[1779619064707,35.98,77094.38,2.71,-0.05952,9e-05,4.50741]
[1779619066102,35.98,77089.59,2.71,-0.05994,9e-05,4.5319]
[1779619066733,35.98,77090.1,2.71,-0.0599,9e-05,4.52943]
[1779619067739,35.98,77082.76,2.71,-0.06054,9e-05,4.56698]
[1779619072776,35.98,77083.91,2.71,-0.06045,9e-05,4.5614]
[1779619077811,35.98,77084.34,2.71,-0.06041,9e-05,4.55942]
[1779619082846,35.99,77079.86,2.71,-0.06081,9e-05,4.58241]
[1779619086828,35.99,77080.05,2.71,-0.06079,9e-05,4.58142]
[1779619087050,35.99,77080.05,2.71,-0.06079,9e-05,4.58142]
[1779619087063,35.99,77080.05,2.71,-0.06079,9e-05,4.58142]
[1779619087134,35.99,77082.22,2.71,-0.0606,9e-05,4.57031]
[1779619089894,35.99,77089.12,2.71,-0.06,9e-05,4.53513]
[1779619093923,35.99,77095.61,2.71,-0.05944,9e-05,4.50247]
[1779619096510,35.99,77094.74,2.71,-0.05952,9e-05,4.50698]
[1779619096611,35.99,77103.29,2.71,-0.05878,9e-05,4.46387]
[1779619097085,35.99,77103.29,2.71,-0.05878,9e-05,4.46387]
[1779619097307,35.99,77103.29,2.71,-0.05878,9e-05,4.46387]
[1779619097321,35.99,77122.09,2.71,-0.0572,8e-05,4.36987]
[1779619098961,35.99,77131.45,2.71,-0.05642,8e-05,4.32395]
[1779619102989,35.99,77122.8,2.71,-0.05717,8e-05,4.36849]
[1779619106442,36.0,77121.39,2.71,-0.0573,8e-05,4.37618]
[1779619106463,36.0,77121.39,2.71,-0.0573,8e-05,4.37618]
[1779619106468,36.0,77121.39,2.71,-0.0573,8e-05,4.37618]
[1779619106568,36.0,77121.39,2.71,-0.0573,8e-05,4.37618]
[1779619106669,36.0,77121.46,2.71,-0.0573,8e-05,4.37616]
[1779619107543,36.0,77121.46,2.71,-0.0573,8e-05,4.37616]
[1779619107601,36.0,77121.46,2.71,-0.0573,8e-05,4.37616]
[1779619107744,36.0,77121.46,2.71,-0.0573,8e-05,4.37616]
[1779619107644,36.0,77120.95,2.71,-0.05735,8e-05,4.37904]
[1779619108024,36.0,77120.95,2.71,-0.05735,8e-05,4.37937]
[1779619109574,36.0,77120.95,2.71,-0.05735,8e-05,4.37937]
[1779619109596,36.0,77120.95,2.71,-0.05735,8e-05,4.37937]
[1779619109781,36.0,77120.95,2.71,-0.05735,8e-05,4.37937]
[1779619109613,36.0,77120.77,2.71,-0.05738,8e-05,4.3806]
[1779619110392,36.0,77120.77,2.71,-0.05738,8e-05,4.3806]
[1779619110449,36.0,77121.06,2.71,-0.05736,8e-05,4.3795]
[1779619111627,36.0,77121.06,2.71,-0.05736,8e-05,4.3795]
[1779619111822,36.0,77121.54,2.71,-0.05725,8e-05,4.37153]
[1779619111986,36.0,77121.54,2.71,-0.05725,8e-05,4.37153]
[1779619112051,36.0,77121.54,2.71,-0.05726,8e-05,4.37187]
[1779619113670,36.0,77121.54,2.71,-0.05726,8e-05,4.37187]
[1779619113757,36.01,77121.92,2.71,-0.05724,8e-05,4.3707]
[1779619119101,36.01,77128.77,2.71,-0.05669,8e-05,4.33839]
[1779619124141,36.02,77126.01,2.71,-0.05695,8e-05,4.35379]
[1779619129177,36.02,77124.82,2.71,-0.05708,8e-05,4.36145]
[1779619133216,36.03,77116.75,2.71,-0.05778,8e-05,4.40315]
[1779619134218,36.03,77108.02,2.71,-0.05853,9e-05,4.4472]
[1779619139252,36.03,77111.76,2.71,-0.05823,8e-05,4.42966]
[1779619140378,36.03,77111.76,2.71,-0.05823,8e-05,4.42966]
[1779619140480,36.04,77112.6,2.71,-0.05816,8e-05,4.42574]
[1779619142680,36.04,77111.13,2.71,-0.05829,8e-05,4.43339]
[1779619142781,36.04,77110.52,2.71,-0.05836,8e-05,4.43702]
[1779619144530,36.04,77110.52,2.71,-0.05836,8e-05,4.43702]
[1779619144631,36.04,77109.7,2.71,-0.05843,9e-05,4.44142]
[1779619149135,36.04,77107.71,2.71,-0.05862,9e-05,4.45253]
[1779619149144,36.04,77107.71,2.71,-0.05862,9e-05,4.45253]
[1779619149219,36.04,77107.71,2.71,-0.05862,9e-05,4.45253]
[1779619149324,36.04,77106.35,2.71,-0.05874,9e-05,4.45963]
[1779619150667,36.04,77106.35,2.71,-0.05874,9e-05,4.45963]
[1779619150768,36.05,77105.12,2.71,-0.05885,9e-05,4.46635]
[1779619151046,36.05,77105.12,2.71,-0.05885,9e-05,4.46635]
[1779619151060,36.05,77105.12,2.71,-0.05885,9e-05,4.46635]
[1779619151258,36.05,77105.12,2.71,-0.05885,9e-05,4.46635]
[1779619151359,36.05,77104.85,2.71,-0.05888,9e-05,4.46771]
[1779619152711,36.05,77104.85,2.71,-0.05888,9e-05,4.46771]
[1779619152852,36.05,77104.85,2.71,-0.05888,9e-05,4.46771]
[1779619152812,36.05,77104.85,2.71,-0.05888,9e-05,4.46824]
[1779619153041,36.05,77104.85,2.71,-0.05888,9e-05,4.46824]
[1779619153352,36.05,77104.85,2.71,-0.05888,9e-05,4.46824]
[1779619154749,36.05,77104.85,2.71,-0.05888,9e-05,4.46824]
[1779619154851,36.05,77103.16,2.71,-0.05904,9e-05,4.47727]
[1779619155019,36.05,77103.16,2.71,-0.05904,9e-05,4.47727]
[1779619155120,36.05,77103.16,2.71,-0.05904,9e-05,4.47727]
[1779619155366,36.05,77103.16,2.71,-0.05904,9e-05,4.47727]
[1779619156789,36.05,77103.16,2.71,-0.05904,9e-05,4.47727]
[1779619156952,36.05,77103.16,2.71,-0.05904,9e-05,4.47727]
[1779619157379,36.05,77102.49,2.71,-0.0591,9e-05,4.48115]
[1779619160897,36.05,77100.08,2.71,-0.05932,9e-05,4.49406]
[1779619161630,36.05,77099.6,2.71,-0.05937,9e-05,4.49673]
[1779619167450,36.06,77092.42,2.71,-0.06001,9e-05,4.5345]
[1779619172484,36.06,77091.66,2.71,-0.06002,9e-05,4.5332]
[1779619177520,36.06,77092.11,2.71,-0.06,9e-05,4.53175]
[1779619182555,36.07,77092.62,2.71,-0.05997,9e-05,4.52995]
[1779619187589,36.07,77094.52,2.71,-0.05981,9e-05,4.52111]
[1779619192626,36.07,77094.28,2.71,-0.05985,9e-05,4.52312]
[1779619196665,36.07,77104.54,2.71,-0.05898,9e-05,4.47195]
[1779619197901,36.07,77104.54,2.71,-0.05898,9e-05,4.47195]
[1779619197673,36.07,77132.48,2.71,-0.05663,8e-05,4.33272]
[1779619198680,36.08,77131.11,2.71,-0.05675,8e-05,4.33987]
[1779619201703,36.08,77116.45,2.71,-0.05799,8e-05,4.41377]
[1779619206743,36.08,77113.89,2.71,-0.05823,8e-05,4.42797]
[1779619211770,36.09,77113.81,2.71,-0.05825,8e-05,4.42939]
[1779619213332,36.09,77114.39,2.71,-0.05821,8e-05,4.42669]
[1779619213785,36.09,77113.95,2.71,-0.05825,8e-05,4.4291]
[1779619214324,36.09,77113.95,2.71,-0.05825,8e-05,4.4291]
[1779619214403,36.09,77113.95,2.71,-0.05825,8e-05,4.4291]
[1779619214792,36.09,77113.94,2.71,-0.05825,8e-05,4.42935]
[1779619216363,36.09,77113.58,2.71,-0.05829,8e-05,4.43135]
[1779619216608,36.09,77113.58,2.71,-0.05829,8e-05,4.43135]
[1779619216807,36.09,77112.16,2.71,-0.05841,8e-05,4.43867]
[1779619218396,36.09,77112.88,2.71,-0.05835,8e-05,4.43525]
[1779619218520,36.09,77112.88,2.71,-0.05835,8e-05,4.43525]
[1779619218820,36.09,77112.66,2.71,-0.05837,8e-05,4.43655]
[1779619220476,36.09,77112.9,2.71,-0.05836,8e-05,4.43574]
[1779619220787,36.09,77112.9,2.71,-0.05836,8e-05,4.43574]
[1779619220888,36.09,77119.11,2.71,-0.05784,8e-05,4.4049]
[1779619222538,36.1,77119.11,2.71,-0.05784,8e-05,4.40514]
[1779619222698,36.1,77119.11,2.71,-0.05784,8e-05,4.40514]
[1779619222850,36.1,77121.74,2.71,-0.05763,8e-05,4.39228]
[1779619224123,36.1,77121.96,2.71,-0.05761,8e-05,4.39144]
[1779619224168,36.1,77121.96,2.71,-0.05761,8e-05,4.39144]
[1779619224180,36.1,77121.96,2.71,-0.05761,8e-05,4.39144]
[1779619224399,36.1,77121.96,2.71,-0.05761,8e-05,4.39144]
[1779619224862,36.1,77123.32,2.71,-0.0575,8e-05,4.38468]
[1779619226634,36.1,77126.22,2.71,-0.05726,8e-05,4.3708]
[1779619226667,36.1,77126.22,2.71,-0.05726,8e-05,4.3708]
[1779619226681,36.1,77126.22,2.71,-0.05726,8e-05,4.3708]
[1779619226876,36.1,77128.25,2.71,-0.0571,8e-05,4.36102]
[1779619232917,36.11,77130.78,2.71,-0.05685,8e-05,4.34441]
[1779619234936,36.11,77141.66,2.71,-0.05596,8e-05,4.2911]
[1779619239970,36.11,77135.95,2.71,-0.05646,8e-05,4.32151]
[1779619245013,36.12,77135.66,2.71,-0.05652,8e-05,4.32471]
[1779619250044,36.13,77137.25,2.71,-0.05641,8e-05,4.31857]
[1779619252272,36.13,77127.69,2.71,-0.05722,8e-05,4.36648]
[1779619255414,36.13,77134.02,2.71,-0.0567,8e-05,4.3357]
[1779619255503,36.13,77133.24,2.71,-0.05677,8e-05,4.33985]
[1779619261123,36.14,77131.32,2.71,-0.05696,8e-05,4.35104]
[1779619263564,36.14,77130.82,2.71,-0.057,8e-05,4.35377]
[1779619263627,36.14,77130.82,2.71,-0.057,8e-05,4.35377]
[1779619263649,36.14,77130.82,2.71,-0.057,8e-05,4.35377]
[1779619263837,36.14,77130.82,2.71,-0.057,8e-05,4.35377]
[1779619263892,36.14,77131.15,2.71,-0.05699,8e-05,4.35265]
[1779619265592,36.14,77131.15,2.71,-0.05699,8e-05,4.35265]
[1779619265748,36.14,77131.15,2.71,-0.05699,8e-05,4.35265]
[1779619265756,36.14,77131.15,2.71,-0.05699,8e-05,4.35265]
[1779619265853,36.14,77131.15,2.71,-0.05699,8e-05,4.35265]
[1779619265878,36.14,77130.54,2.71,-0.05704,8e-05,4.35593]
[1779619267603,36.14,77130.54,2.71,-0.05704,8e-05,4.35618]
[1779619267869,36.14,77130.54,2.71,-0.05704,8e-05,4.35618]
[1779619267941,36.14,77124.74,2.71,-0.05754,8e-05,4.38549]
[1779619269812,36.14,77124.74,2.71,-0.05754,8e-05,4.38549]
[1779619269843,36.14,77124.74,2.71,-0.05754,8e-05,4.38549]
[1779619269852,36.14,77124.74,2.71,-0.05754,8e-05,4.38549]
[1779619269969,36.14,77124.74,2.71,-0.05754,8e-05,4.38549]
[1779619269909,36.15,77122.97,2.71,-0.0577,8e-05,4.39486]
[1779619270036,36.15,77122.97,2.71,-0.0577,8e-05,4.39486]
[1779619271864,36.15,77122.97,2.71,-0.0577,8e-05,4.39486]
[1779619271881,36.15,77122.97,2.71,-0.0577,8e-05,4.39486]
[1779619271890,36.15,77122.97,2.71,-0.0577,8e-05,4.39486]
[1779619271892,36.15,77119.72,2.71,-0.05797,8e-05,4.41132]
[1779619277234,36.15,77111.79,2.71,-0.05867,9e-05,4.4524]
[1779619280365,36.15,77109.62,2.71,-0.05886,9e-05,4.46373]
[1779619280468,36.15,77109.43,2.71,-0.05888,9e-05,4.4649]
[1779619288311,36.16,77107.49,2.71,-0.05908,9e-05,4.47637]
[1779619290446,36.16,77106.12,2.71,-0.0592,9e-05,4.48348]
[1779619290547,36.16,77105.47,2.71,-0.05926,9e-05,4.48697]
[1779619296368,36.17,77113.93,2.71,-0.05849,8e-05,4.44002]
[1779619301409,36.17,77107.69,2.71,-0.05905,9e-05,4.47286]
[1779619306444,36.17,77106.43,2.71,-0.05918,9e-05,4.48051]
[1779619311478,36.18,77105.26,2.71,-0.0593,9e-05,4.48767]
[1779619319537,36.19,77104.95,2.71,-0.05936,9e-05,4.49121]
[1779619324571,36.19,77104.28,2.71,-0.05944,9e-05,4.49579]
[1779619329607,36.19,77104.35,2.71,-0.05945,9e-05,4.49665]
[1779619334641,36.2,77103.56,2.71,-0.05954,9e-05,4.50184]
[1779619341690,36.2,77103.93,2.71,-0.05954,9e-05,4.50163]
[1779619346726,36.21,77102.07,2.71,-0.05972,9e-05,4.51217]
[1779619350357,36.21,77101.88,2.71,-0.05974,9e-05,4.51379]
[1779619350754,36.21,77101.93,2.71,-0.05974,9e-05,4.51375]
[1779619356799,36.21,77103.29,2.71,-0.05958,9e-05,4.50226]
[1779619361838,36.22,77103.67,2.71,-0.05956,9e-05,4.5015]
[1779619367874,36.22,77103.56,2.71,-0.0596,9e-05,4.50341]
[1779619370420,36.22,77103.36,2.71,-0.05962,9e-05,4.50487]
[1779619370477,36.23,77103.61,2.71,-0.0596,9e-05,4.50383]
[1779619375931,36.23,77104.59,2.71,-0.05954,9e-05,4.5]
[1779619380118,36.23,77104.74,2.71,-0.05954,9e-05,4.49991]
[1779619380758,36.23,77104.81,2.71,-0.05953,9e-05,4.49978]
[1779619380773,36.23,77104.81,2.71,-0.05953,9e-05,4.49978]
[1779619380968,36.23,77104.14,2.71,-0.0596,9e-05,4.50338]
[1779619381975,36.23,77086.66,2.71,-0.06112,9e-05,4.59217]
[1779619382981,36.23,77079.69,2.71,-0.06173,9e-05,4.62784]
[1779619383986,36.23,77090.44,2.71,-0.06079,9e-05,4.57315]
[1779619384994,36.23,77099.02,2.71,-0.06005,9e-05,4.52983]
[1779619388178,36.24,77100.89,2.71,-0.0599,9e-05,4.52095]
[1779619388262,36.24,77100.89,2.71,-0.0599,9e-05,4.52095]
[1779619388276,36.24,77100.89,2.71,-0.0599,9e-05,4.52095]
[1779619388473,36.24,77100.89,2.71,-0.0599,9e-05,4.52095]
[1779619389044,36.24,77100.89,2.71,-0.0599,9e-05,4.52095]
[1779619389125,36.24,77100.97,2.71,-0.05989,9e-05,4.52074]
[1779619389165,36.24,77100.97,2.71,-0.05989,9e-05,4.52074]
[1779619390030,36.24,77100.97,2.71,-0.0599,9e-05,4.52093]
[1779619391082,36.24,77100.97,2.71,-0.0599,9e-05,4.52093]
[1779619391105,36.24,77100.97,2.71,-0.0599,9e-05,4.52093]
[1779619391120,36.24,77100.97,2.71,-0.0599,9e-05,4.52093]
[1779619391140,36.24,77101.65,2.71,-0.05984,9e-05,4.51768]
[1779619397818,36.24,77104.84,2.71,-0.05957,9e-05,4.50218]
[1779619397827,36.24,77104.84,2.71,-0.05957,9e-05,4.50218]
[1779619397945,36.24,77104.84,2.71,-0.05957,9e-05,4.50218]
[1779619398085,36.24,77105.04,2.71,-0.05957,9e-05,4.50202]
[1779619399275,36.24,77105.04,2.71,-0.05957,9e-05,4.50202]
[1779619399480,36.24,77105.04,2.71,-0.05957,9e-05,4.50202]
[1779619399560,36.24,77105.04,2.71,-0.05957,9e-05,4.50202]
[1779619399661,36.24,77105.03,2.71,-0.05958,9e-05,4.50228]
[1779619401341,36.25,77105.03,2.71,-0.05958,9e-05,4.5027]
[1779619401391,36.25,77105.03,2.71,-0.05958,9e-05,4.5027]
[1779619401639,36.25,77105.03,2.71,-0.05958,9e-05,4.5027]
[1779619402113,36.25,77104.94,2.71,-0.05959,9e-05,4.50336]
[1779619403392,36.25,77104.94,2.71,-0.05959,9e-05,4.50336]
[1779619403593,36.25,77104.94,2.71,-0.05959,9e-05,4.50336]
[1779619403604,36.25,77104.94,2.71,-0.05959,9e-05,4.50336]
[1779619403802,36.25,77104.94,2.71,-0.05959,9e-05,4.50336]
[1779619404129,36.25,77104.96,2.71,-0.0596,9e-05,4.50368]
[1779619405438,36.25,77105.06,2.71,-0.05959,9e-05,4.50339]
[1779619405671,36.25,77105.06,2.71,-0.05959,9e-05,4.50339]
[1779619405676,36.25,77105.06,2.71,-0.05959,9e-05,4.50339]
[1779619406141,36.25,77105.05,2.71,-0.0596,9e-05,4.50365]
[1779619411176,36.25,77105.47,2.71,-0.05951,9e-05,4.49658]
[1779619416211,36.26,77111.54,2.71,-0.05901,9e-05,4.46723]
[1779619420035,36.26,77112.75,2.71,-0.05891,9e-05,4.4617]
[1779619420437,36.26,77113.9,2.71,-0.05883,9e-05,4.4565]
[1779619426283,36.27,77117.5,2.71,-0.05859,8e-05,4.44276]
[1779619430430,36.28,77120.01,2.71,-0.05839,8e-05,4.43114]
[1779619432147,36.28,77121.45,2.71,-0.05828,8e-05,4.42427]
[1779619432248,36.28,77121.79,2.71,-0.05826,8e-05,4.42317]
[1779619437359,36.29,77124.72,2.71,-0.05804,8e-05,4.41007]
[1779619442395,36.29,77126.66,2.71,-0.0579,8e-05,4.40191]
[1779619447429,36.3,77117.55,2.71,-0.05869,8e-05,4.44873]
[1779619452467,36.3,77112.74,2.71,-0.05912,9e-05,4.47389]
[1779619457502,36.3,77110.67,2.71,-0.05931,9e-05,4.4852]
[1779619460872,36.3,77109.88,2.71,-0.05939,9e-05,4.48951]
[1779619460973,36.3,77109.91,2.71,-0.05939,9e-05,4.48954]
[1779619466565,36.31,77109.38,2.71,-0.05945,9e-05,4.49325]
[1779619469637,36.31,77109.12,2.71,-0.05948,9e-05,4.49491]
[1779619469691,36.31,77118.66,2.71,-0.05867,8e-05,4.44733]
[1779619471146,36.31,77118.66,2.71,-0.05867,8e-05,4.44733]
[1779619471205,36.31,77118.21,2.71,-0.05864,8e-05,4.44411]
[1779619476634,36.31,77114.03,2.71,-0.05902,9e-05,4.46618]
[1779619481670,36.32,77113.18,2.71,-0.05911,9e-05,4.47159]
[1779619486704,36.32,77112.39,2.71,-0.0592,9e-05,4.47667]
[1779619491740,36.33,77111.51,2.71,-0.05929,9e-05,4.48219]
[1779619500802,36.33,77110.84,2.71,-0.05938,9e-05,4.48751]
[1779619505837,36.34,77108.01,2.71,-0.05964,9e-05,4.50274]
[1779619510873,36.34,77105.97,2.71,-0.05983,9e-05,4.51392]
[1779619515908,36.34,77106.0,2.71,-0.05984,9e-05,4.51465]
[1779619520455,36.34,77106.5,2.71,-0.05981,9e-05,4.51249]
[1779619520943,36.35,77106.25,2.71,-0.05984,9e-05,4.51427]
[1779619522504,36.35,77105.09,2.71,-0.05994,9e-05,4.52029]
[1779619522973,36.35,77079.62,2.71,-0.06217,9e-05,4.64972]
[1779619528014,36.35,77081.62,2.71,-0.06199,9e-05,4.63937]
[1779619533046,36.35,77080.0,2.71,-0.06206,9e-05,4.64148]
[1779619537635,36.34,77075.4,2.71,-0.06245,9e-05,4.66363]
[1779619537637,36.34,77075.4,2.71,-0.06245,9e-05,4.66363]
[1779619537642,36.34,77075.4,2.71,-0.06245,9e-05,4.66363]
[1779619537719,36.34,77075.4,2.71,-0.06245,9e-05,4.66363]
[1779619537736,36.34,77075.71,2.71,-0.06241,9e-05,4.66164]
[1779619538962,36.34,77075.71,2.71,-0.06241,9e-05,4.66164]
[1779619539148,36.34,77075.71,2.71,-0.06241,9e-05,4.66164]
[1779619539161,36.34,77075.71,2.71,-0.06241,9e-05,4.66164]
[1779619539231,36.34,77075.71,2.71,-0.06241,9e-05,4.66164]
[1779619539249,36.34,77075.71,2.71,-0.06241,9e-05,4.66155]
[1779619541004,36.34,77077.11,2.71,-0.06228,9e-05,4.65438]
[1779619541108,36.34,77077.49,2.71,-0.06225,9e-05,4.65239]
[1779619541357,36.34,77077.49,2.71,-0.06225,9e-05,4.65239]
[1779619541499,36.34,77077.49,2.71,-0.06225,9e-05,4.65239]
[1779619541600,36.34,77077.49,2.71,-0.06225,9e-05,4.65235]
[1779619543058,36.34,77077.49,2.71,-0.06225,9e-05,4.65235]
[1779619543221,36.34,77077.49,2.71,-0.06225,9e-05,4.65235]
[1779619543227,36.34,77077.49,2.71,-0.06225,9e-05,4.65235]
[1779619543160,36.34,77076.0,2.71,-0.06238,9e-05,4.65992]
[1779619543305,36.34,77076.0,2.71,-0.06238,9e-05,4.65992]
[1779619544124,36.34,77076.0,2.71,-0.06238,9e-05,4.65992]
[1779619545110,36.34,77076.0,2.71,-0.06238,9e-05,4.65992]
[1779619545211,36.34,77077.75,2.71,-0.06222,9e-05,4.65085]
[1779619547141,36.34,77077.75,2.71,-0.06222,9e-05,4.65085]
[1779619547243,36.34,77078.81,2.71,-0.06213,9e-05,4.64534]
[1779619553187,36.34,77075.71,2.71,-0.0624,9e-05,4.66094]
[1779619558223,36.34,77075.17,2.71,-0.06244,9e-05,4.66332]
[1779619563260,36.33,77076.85,2.71,-0.06228,9e-05,4.65413]
[1779619565000,36.33,77076.83,2.71,-0.06228,9e-05,4.65411]
[1779619565115,36.33,77076.83,2.71,-0.06228,9e-05,4.65411]
[1779619565139,36.33,77076.83,2.71,-0.06228,9e-05,4.65411]
[1779619565272,36.33,77076.84,2.71,-0.06228,9e-05,4.65394]
[1779619570308,36.33,77072.21,2.71,-0.06268,9e-05,4.67707]
[1779619572686,36.33,77070.49,2.71,-0.06283,9e-05,4.68556]
[1779619572751,36.33,77070.49,2.71,-0.06283,9e-05,4.68556]
[1779619572831,36.33,77070.49,2.71,-0.06283,9e-05,4.68556]
[1779619573328,36.33,77070.71,2.71,-0.0628,9e-05,4.68425]
[1779619573869,36.33,77070.71,2.71,-0.0628,9e-05,4.68425]
[1779619573902,36.33,77070.71,2.71,-0.0628,9e-05,4.68425]
[1779619573912,36.33,77070.71,2.71,-0.0628,9e-05,4.68425]
[1779619574113,36.33,77070.71,2.71,-0.0628,9e-05,4.68425]
[1779619574214,36.33,77070.51,2.71,-0.06282,9e-05,4.6851]
[1779619575917,36.33,77070.69,2.71,-0.0628,9e-05,4.68417]
[1779619576191,36.33,77070.69,2.71,-0.0628,9e-05,4.68417]
[1779619576198,36.33,77070.69,2.71,-0.0628,9e-05,4.68417]
[1779619576292,36.33,77068.41,2.71,-0.063,9e-05,4.69554]
[1779619576338,36.33,77068.41,2.71,-0.063,9e-05,4.69554]
[1779619577965,36.33,77068.41,2.71,-0.063,9e-05,4.69554]
[1779619578081,36.33,77068.41,2.71,-0.063,9e-05,4.69554]
[1779619578088,36.33,77068.41,2.71,-0.063,9e-05,4.69554]
[1779619578249,36.33,77068.41,2.71,-0.063,9e-05,4.69554]
[1779619578182,36.33,77067.54,2.71,-0.06307,9e-05,4.69962]
[1779619578363,36.33,77067.54,2.71,-0.06307,9e-05,4.69962]
[1779619580021,36.33,77067.54,2.71,-0.06307,9e-05,4.69962]
[1779619580122,36.33,77065.37,2.71,-0.06326,9e-05,4.71061]
[1779619585412,36.32,77062.29,2.71,-0.06352,9e-05,4.72524]
[1779619588433,36.32,77069.45,2.71,-0.06287,9e-05,4.68772]
[1779619594682,36.32,77069.51,2.71,-0.06277,9e-05,4.68045]
[1779619600279,36.31,77069.7,2.71,-0.06275,9e-05,4.67889]
[1779619600559,36.31,77076.27,2.71,-0.06216,9e-05,4.64503]
[1779619600621,36.31,77076.78,2.71,-0.0621,9e-05,4.64148]
[1779619606560,36.31,77078.85,2.71,-0.0619,9e-05,4.6304]
[1779619611595,36.31,77082.88,2.71,-0.06154,9e-05,4.60948]
[1779619616631,36.31,77085.64,2.71,-0.06129,9e-05,4.59511]
[1779619621131,36.31,77085.41,2.71,-0.06131,9e-05,4.59611]
[1779619621232,36.31,77085.02,2.71,-0.06134,9e-05,4.59803]
[1779619627709,36.3,77083.72,2.71,-0.06145,9e-05,4.60417]
[1779619632744,36.3,77079.8,2.71,-0.06179,9e-05,4.62387]
[1779619637778,36.3,77083.67,2.71,-0.06145,9e-05,4.60399]
[1779619645034,36.3,77084.53,2.71,-0.06137,9e-05,4.59965]
[1779619651876,36.3,77080.13,2.71,-0.06169,9e-05,4.61603]
[1779619657919,36.3,77078.52,2.71,-0.06183,9e-05,4.62429]
[1779619662953,36.3,77077.98,2.71,-0.06188,9e-05,4.62714]
[1779619667989,36.3,77077.31,2.71,-0.06194,9e-05,4.63066]
[1779619674030,36.3,77075.33,2.71,-0.06212,9e-05,4.6409]
[1779619680073,36.3,77075.19,2.71,-0.06213,9e-05,4.6417]
[1779619680498,36.3,77075.19,2.71,-0.06213,9e-05,4.6417]
[1779619680654,36.3,77075.19,2.71,-0.06213,9e-05,4.6417]
[1779619681080,36.3,77075.35,2.71,-0.06212,9e-05,4.64089]
[1779619685319,36.3,77067.61,2.71,-0.0628,9e-05,4.68015]
[1779619690436,36.3,77067.04,2.71,-0.06284,9e-05,4.68215]
[1779619690917,36.3,77067.04,2.71,-0.06284,9e-05,4.68215]
[1779619691151,36.3,77066.7,2.71,-0.06285,9e-05,4.68278]
[1779619696185,36.29,77064.63,2.71,-0.06302,9e-05,4.69252]
[1779619702227,36.29,77062.71,2.71,-0.06318,9e-05,4.70175]
[1779619704198,36.29,77062.79,2.71,-0.06317,9e-05,4.70122]
[1779619704219,36.29,77062.79,2.71,-0.06317,9e-05,4.70122]
[1779619704301,36.29,77050.36,2.71,-0.06429,9e-05,4.76552]
[1779619710284,36.29,77047.47,2.71,-0.06454,9e-05,4.7792]
[1779619712191,36.28,77047.44,2.71,-0.06446,9e-05,4.77296]
[1779619712208,36.28,77047.44,2.71,-0.06446,9e-05,4.77296]
[1779619712299,36.28,77046.71,2.71,-0.06452,9e-05,4.77628]
[1779619713484,36.28,77046.41,2.71,-0.06454,9e-05,4.77761]
[1779619713552,36.28,77046.41,2.71,-0.06454,9e-05,4.77761]
[1779619713562,36.28,77046.41,2.71,-0.06454,9e-05,4.77761]
[1779619713699,36.28,77046.41,2.71,-0.06454,9e-05,4.77761]
[1779619713770,36.28,77046.02,2.71,-0.06458,9e-05,4.77964]
[1779619715556,36.28,77045.81,2.71,-0.06459,9e-05,4.7805]
[1779619715695,36.28,77045.81,2.71,-0.06459,9e-05,4.7805]
[1779619715701,36.28,77045.81,2.71,-0.06459,9e-05,4.7805]
[1779619715736,36.28,77045.81,2.71,-0.06459,9e-05,4.7805]
[1779619716327,36.28,77040.67,2.71,-0.06506,9e-05,4.80711]
[1779619717576,36.28,77040.97,2.71,-0.06502,9e-05,4.80501]
[1779619717732,36.28,77040.97,2.71,-0.06502,9e-05,4.80501]
[1779619717738,36.28,77040.97,2.71,-0.06502,9e-05,4.80501]
[1779619717773,36.28,77040.97,2.71,-0.06502,9e-05,4.80501]
[1779619718068,36.28,77040.97,2.71,-0.06502,9e-05,4.80501]
[1779619718172,36.28,77040.97,2.71,-0.06502,9e-05,4.80501]
[1779619718185,36.28,77040.97,2.71,-0.06502,9e-05,4.80501]
[1779619718341,36.28,77041.18,2.71,-0.065,9e-05,4.80364]
[1779619719625,36.28,77040.95,2.71,-0.06502,9e-05,4.80458]
[1779619720355,36.28,77040.87,2.71,-0.06502,9e-05,4.80473]
[1779619723376,36.27,77048.87,2.71,-0.06427,9e-05,4.76221]
[1779619723800,36.27,77048.87,2.71,-0.06427,9e-05,4.76221]
[1779619723844,36.27,77048.87,2.71,-0.06427,9e-05,4.76221]
[1779619724383,36.27,77049.2,2.71,-0.06424,9e-05,4.7603]
[1779619729419,36.27,77052.77,2.71,-0.0639,9e-05,4.74095]
[1779619734452,36.27,77053.64,2.71,-0.06381,9e-05,4.73575]
[1779619740495,36.27,77052.67,2.71,-0.06388,9e-05,4.73994]
[1779619745739,36.26,77052.04,2.71,-0.06393,9e-05,4.74251]
[1779619751572,36.26,77051.99,2.71,-0.06392,9e-05,4.74189]
[1779619752578,36.26,77060.37,2.71,-0.06315,9e-05,4.69833]
[1779619757614,36.26,77062.78,2.71,-0.06293,9e-05,4.68548]
[1779619762650,36.26,77064.29,2.71,-0.06279,9e-05,4.67728]
[1779619767683,36.26,77070.5,2.71,-0.06222,9e-05,4.64499]
[1779619772719,36.25,77074.78,2.71,-0.06177,9e-05,4.61668]
[1779619777754,36.25,77079.18,2.71,-0.06137,9e-05,4.59395]
[1779619782789,36.25,77081.72,2.71,-0.06115,9e-05,4.58085]
[1779619787823,36.25,77086.89,2.71,-0.06069,9e-05,4.55434]
[1779619790434,36.25,77087.34,2.71,-0.06065,9e-05,4.55199]
[1779619791440,36.25,77087.6,2.71,-0.06062,9e-05,4.55055]
[1779619791456,36.25,77087.51,2.71,-0.06063,9e-05,4.55095]
[1779619796886,36.25,77087.29,2.71,-0.06064,9e-05,4.55179]
[1779619801922,36.25,77091.31,2.71,-0.06029,9e-05,4.53125]
[1779619806957,36.25,77089.78,2.71,-0.06043,9e-05,4.53908]
[1779619811994,36.25,77089.62,2.71,-0.06044,9e-05,4.54006]
[1779619817027,36.25,77088.49,2.71,-0.06055,9e-05,4.54604]
[1779619822061,36.25,77086.1,2.71,-0.06076,9e-05,4.5584]
[1779619824075,36.25,77076.39,2.71,-0.06161,9e-05,4.60795]
[1779619829111,36.25,77073.3,2.71,-0.06189,9e-05,4.62395]
[1779619832466,36.25,77072.23,2.71,-0.06191,9e-05,4.62342]
[1779619832567,36.25,77073.07,2.71,-0.06184,9e-05,4.6192]
[1779619839182,36.26,77072.01,2.71,-0.06194,9e-05,4.62495]
[1779619844216,36.26,77066.46,2.71,-0.06244,9e-05,4.65368]
[1779619849254,36.26,77066.31,2.71,-0.06246,9e-05,4.65455]
[1779619854290,36.26,77061.21,2.71,-0.06291,9e-05,4.68084]
[1779619859325,36.26,77061.69,2.71,-0.06287,9e-05,4.6782]
[1779619866583,36.25,77061.83,2.71,-0.06285,9e-05,4.67715]
[1779619872413,36.25,77061.83,2.71,-0.06285,9e-05,4.67694]
[1779619877452,36.25,77063.06,2.71,-0.06273,9e-05,4.67033]
[1779619882487,36.25,77063.39,2.71,-0.0627,9e-05,4.6683]
[1779619889538,36.25,77067.63,2.71,-0.06231,9e-05,4.64625]
[1779619894573,36.25,77061.96,2.71,-0.06274,9e-05,4.66912]
[1779619899608,36.25,77067.37,2.71,-0.06226,9e-05,4.64117]
[1779619900616,36.25,77077.16,2.71,-0.06139,9e-05,4.59107]
[1779619905649,36.25,77081.72,2.71,-0.06101,9e-05,4.56917]
[1779619910595,36.26,77081.59,2.71,-0.06103,9e-05,4.57021]
[1779619912500,36.26,77080.72,2.71,-0.06111,9e-05,4.57489]
[1779619912601,36.26,77080.93,2.71,-0.06109,9e-05,4.57407]
[1779619918740,36.26,77082.58,2.71,-0.06096,9e-05,4.56647]
[1779619924784,36.26,77081.8,2.71,-0.06104,9e-05,4.57128]
[1779619931831,36.27,77081.64,2.71,-0.06107,9e-05,4.57309]
[1779619937075,36.27,77082.17,2.71,-0.06104,9e-05,4.57114]
[1779619939888,36.27,77090.84,2.71,-0.06029,9e-05,4.52762]
[1779619944922,36.27,77096.86,2.71,-0.05979,9e-05,4.49847]
[1779619949958,36.28,77099.99,2.71,-0.05954,9e-05,4.48401]
[1779619957215,36.29,77101.98,2.71,-0.05933,9e-05,4.46982]
[1779619963048,36.29,77105.49,2.71,-0.05905,9e-05,4.45385]
[1779619968084,36.3,77106.56,2.71,-0.05899,9e-05,4.4499]
[1779619973119,36.3,77106.86,2.71,-0.05898,9e-05,4.44979]
[1779619978154,36.31,77109.76,2.71,-0.05876,9e-05,4.43672]
[1779619982182,36.31,77117.22,2.71,-0.05815,8e-05,4.40073]
[1779619987425,36.32,77118.2,2.71,-0.05809,8e-05,4.39763]
[1779619989231,36.32,77111.07,2.71,-0.05871,9e-05,4.43385]
[1779619996280,36.32,77108.31,2.71,-0.05898,9e-05,4.44958]
[1779620004336,36.33,77109.38,2.71,-0.05892,9e-05,4.44635]
[1779620010379,36.34,77111.66,2.71,-0.05876,9e-05,4.43657]
[1779620015414,36.34,77110.6,2.71,-0.0588,9e-05,4.43723]
[1779620027707,36.35,77111.58,2.71,-0.05877,9e-05,4.43581]
[1779620033540,36.36,77116.75,2.71,-0.05836,8e-05,4.41148]
[1779620039582,36.36,77117.07,2.71,-0.05836,8e-05,4.4117]
[1779620045625,36.37,77115.76,2.71,-0.0585,8e-05,4.42003]
[1779620054691,36.38,77115.64,2.71,-0.05856,8e-05,4.42357]
[1779620067780,36.39,77114.01,2.71,-0.05876,9e-05,4.43531]
[1779620072814,36.4,77114.63,2.71,-0.05866,8e-05,4.42761]
[1779620078089,36.4,77113.25,2.71,-0.0588,9e-05,4.43587]
[1779620081878,36.41,77100.67,2.71,-0.0599,9e-05,4.49985]
[1779620086912,36.41,77096.98,2.71,-0.06023,9e-05,4.51922]
[1779620091948,36.41,77092.88,2.71,-0.0606,9e-05,4.54062]
[1779620097216,36.41,77091.71,2.71,-0.06071,9e-05,4.54702]
[1779620097232,36.41,77091.71,2.71,-0.06071,9e-05,4.54702]
[1779620097315,36.41,77076.18,2.71,-0.06208,9e-05,4.62605]
[1779620100011,36.41,77069.97,2.71,-0.06264,9e-05,4.65787]
[1779620105139,36.41,77069.97,2.71,-0.06263,9e-05,4.65765]
[1779620105245,36.41,77069.97,2.71,-0.06263,9e-05,4.65765]
[1779620105249,36.41,77069.97,2.71,-0.06263,9e-05,4.65765]
[1779620105391,36.41,77069.97,2.71,-0.06263,9e-05,4.65765]
[1779620105544,36.41,77069.97,2.71,-0.06263,9e-05,4.65765]
[1779620105685,36.41,77069.97,2.71,-0.06263,9e-05,4.65765]
[1779620105772,36.41,77078.46,2.71,-0.06188,9e-05,4.61418]
[1779620106269,36.41,77078.46,2.71,-0.06188,9e-05,4.61418]
[1779620106283,36.41,77078.46,2.71,-0.06188,9e-05,4.61418]
[1779620106363,36.41,77078.51,2.71,-0.06187,9e-05,4.61393]
[1779620112089,36.41,77083.4,2.71,-0.06144,9e-05,4.58929]
[1779620114253,36.41,77079.93,2.71,-0.06175,9e-05,4.60701]
[1779620114320,36.41,77079.93,2.71,-0.06175,9e-05,4.60701]
[1779620114421,36.41,77079.93,2.71,-0.06175,9e-05,4.60701]
[1779620114619,36.41,77079.93,2.71,-0.06175,9e-05,4.60701]
[1779620114719,36.41,77078.08,2.71,-0.06191,9e-05,4.61647]
[1779620115805,36.41,77078.08,2.71,-0.06191,9e-05,4.61647]
[1779620116116,36.41,77077.94,2.71,-0.06193,9e-05,4.61723]
[1779620119692,36.41,77078.0,2.71,-0.06192,9e-05,4.61697]
[1779620119821,36.41,77078.0,2.71,-0.06192,9e-05,4.61697]
[1779620119794,36.41,77077.74,2.71,-0.06195,9e-05,4.61834]
[1779620119923,36.41,77077.74,2.71,-0.06195,9e-05,4.61834]
[1779620119919,36.41,77077.74,2.71,-0.06195,9e-05,4.61834]
[1779620121151,36.41,77077.74,2.71,-0.06195,9e-05,4.61837]
[1779620121964,36.41,77077.74,2.71,-0.06195,9e-05,4.61837]
[1779620122149,36.41,77077.74,2.71,-0.06195,9e-05,4.61837]
[1779620122155,36.41,77077.74,2.71,-0.06195,9e-05,4.61837]
[1779620122359,36.41,77077.74,2.71,-0.06195,9e-05,4.61837]
[1779620122460,36.41,77077.67,2.71,-0.06195,9e-05,4.61875]
[1779620124015,36.41,77077.67,2.71,-0.06195,9e-05,4.61877]
[1779620124229,36.41,77077.67,2.71,-0.06195,9e-05,4.61877]
[1779620124235,36.41,77077.67,2.71,-0.06195,9e-05,4.61877]
[1779620124501,36.41,77077.67,2.71,-0.06195,9e-05,4.61877]
[1779620124603,36.41,77076.16,2.71,-0.06209,9e-05,4.62651]
[1779620126066,36.41,77076.16,2.71,-0.06209,9e-05,4.62653]
[1779620126202,36.41,77076.16,2.71,-0.06209,9e-05,4.62653]
[1779620126212,36.41,77076.16,2.71,-0.06209,9e-05,4.62653]
[1779620126349,36.41,77076.16,2.71,-0.06209,9e-05,4.62653]
[1779620126450,36.41,77074.05,2.71,-0.06228,9e-05,4.63733]
[1779620128110,36.41,77074.05,2.71,-0.06228,9e-05,4.63734]
[1779620128211,36.41,77071.86,2.71,-0.06247,9e-05,4.64854]
[1779620133234,36.41,77070.2,2.71,-0.06255,9e-05,4.6508]
[1779620135249,36.41,77080.6,2.71,-0.06162,9e-05,4.59762]
[1779620140377,36.41,77082.44,2.71,-0.06146,9e-05,4.58853]
[1779620140449,36.41,77082.44,2.71,-0.06146,9e-05,4.58853]
[1779620140499,36.41,77081.81,2.71,-0.06152,9e-05,4.5918]
[1779620146327,36.42,77080.99,2.71,-0.0616,9e-05,4.59641]
[1779620151362,36.42,77081.0,2.71,-0.0616,9e-05,4.59672]
[1779620152686,36.42,77081.0,2.71,-0.0616,9e-05,4.59672]
[1779620152793,36.42,77081.0,2.71,-0.0616,9e-05,4.59672]
[1779620152824,36.42,77080.32,2.71,-0.06167,9e-05,4.60026]
[1779620154385,36.42,77101.83,2.71,-0.05979,9e-05,4.49169]
[1779620158521,36.42,77102.86,2.71,-0.05971,9e-05,4.48727]
[1779620158731,36.42,77102.86,2.71,-0.05971,9e-05,4.48727]
[1779620158745,36.42,77102.86,2.71,-0.05971,9e-05,4.48727]
[1779620158815,36.42,77102.86,2.71,-0.05971,9e-05,4.48727]
[1779620158897,36.42,77102.86,2.71,-0.05971,9e-05,4.48727]
[1779620158846,36.42,77103.52,2.71,-0.05966,9e-05,4.48446]
[1779620159025,36.42,77103.52,2.71,-0.05966,9e-05,4.48446]
[1779620159420,36.42,77103.52,2.71,-0.05966,9e-05,4.48446]
[1779620160950,36.42,77103.59,2.71,-0.05966,9e-05,4.48436]
[1779620161315,36.42,77103.59,2.71,-0.05966,9e-05,4.48436]
[1779620161319,36.42,77103.59,2.71,-0.05966,9e-05,4.48436]
[1779620161568,36.42,77103.59,2.71,-0.05966,9e-05,4.48436]
[1779620161669,36.42,77103.32,2.71,-0.05969,9e-05,4.48596]
[1779620162998,36.42,77103.32,2.71,-0.05969,9e-05,4.48596]
[1779620163036,36.42,77103.32,2.71,-0.05969,9e-05,4.48596]
[1779620163044,36.42,77103.32,2.71,-0.05969,9e-05,4.48596]
[1779620163138,36.42,77103.32,2.71,-0.05969,9e-05,4.48596]
[1779620163446,36.43,77103.32,2.71,-0.0597,9e-05,4.48645]
[1779620165053,36.43,77104.28,2.71,-0.05962,9e-05,4.48188]
[1779620165460,36.43,77104.7,2.71,-0.05959,9e-05,4.48002]
[1779620168538,36.43,77104.79,2.71,-0.05959,9e-05,4.48005]
[1779620168544,36.43,77104.79,2.71,-0.05959,9e-05,4.48005]
[1779620168580,36.43,77104.79,2.71,-0.05959,9e-05,4.48005]
[1779620168622,36.43,77102.38,2.71,-0.0598,9e-05,4.49237]
[1779620169141,36.43,77102.38,2.71,-0.0598,9e-05,4.49237]
[1779620169336,36.43,77102.38,2.71,-0.0598,9e-05,4.49237]
[1779620169488,36.43,77102.38,2.71,-0.0598,9e-05,4.49261]
[1779620171189,36.43,77102.38,2.71,-0.0598,9e-05,4.49261]
[1779620171394,36.43,77102.38,2.71,-0.0598,9e-05,4.49261]
[1779620171398,36.43,77102.38,2.71,-0.0598,9e-05,4.49261]
[1779620171499,36.43,77102.38,2.71,-0.0598,9e-05,4.49261]
[1779620171587,36.43,77102.87,2.71,-0.05977,9e-05,4.49058]
[1779620173238,36.43,77102.87,2.71,-0.05977,9e-05,4.49058]
[1779620173515,36.43,77102.87,2.71,-0.05977,9e-05,4.49058]
[1779620173526,36.43,77102.87,2.71,-0.05977,9e-05,4.49058]
[1779620173620,36.43,77102.87,2.71,-0.05977,9e-05,4.49058]
[1779620173721,36.43,77104.07,2.71,-0.05967,9e-05,4.485]
[1779620175279,36.43,77104.07,2.71,-0.05968,9e-05,4.48521]
[1779620175342,36.43,77104.07,2.71,-0.05968,9e-05,4.48521]
[1779620175353,36.43,77104.07,2.71,-0.05968,9e-05,4.48521]
[1779620175534,36.43,77104.31,2.71,-0.05966,9e-05,4.48423]
[1779620180567,36.44,77106.2,2.71,-0.05952,9e-05,4.47586]
[1779620184595,36.44,77099.05,2.71,-0.06015,9e-05,4.51259]
[1779620187607,36.44,77098.74,2.71,-0.06018,9e-05,4.51452]
[1779620187620,36.44,77097.52,2.71,-0.06029,9e-05,4.52085]
[1779620192583,36.45,77096.35,2.71,-0.06033,9e-05,4.52143]
[1779620192585,36.45,77096.35,2.71,-0.06033,9e-05,4.52143]
[1779620192594,36.45,77096.35,2.71,-0.06033,9e-05,4.52143]
[1779620192688,36.45,77096.35,2.71,-0.06033,9e-05,4.52143]
[1779620192788,36.45,77096.14,2.71,-0.06035,9e-05,4.52268]
[1779620193742,36.45,77096.14,2.71,-0.06035,9e-05,4.52268]
[1779620193801,36.45,77096.14,2.71,-0.06035,9e-05,4.52268]
[1779620193811,36.45,77096.14,2.71,-0.06035,9e-05,4.52268]
[1779620193948,36.45,77096.14,2.71,-0.06035,9e-05,4.52268]
[1779620193962,36.45,77096.14,2.71,-0.06036,9e-05,4.52306]
[1779620195798,36.45,77096.14,2.71,-0.06036,9e-05,4.52306]
[1779620195869,36.45,77095.64,2.71,-0.06041,9e-05,4.52578]
[1779620196031,36.45,77095.64,2.71,-0.06041,9e-05,4.52578]
[1779620196216,36.45,77095.64,2.71,-0.06041,9e-05,4.52578]
[1779620196222,36.45,77095.64,2.71,-0.06041,9e-05,4.52597]
[1779620197852,36.45,77095.64,2.71,-0.06041,9e-05,4.52597]
[1779620197856,36.45,77095.0,2.71,-0.06047,9e-05,4.52959]
[1779620198001,36.45,77095.0,2.71,-0.06047,9e-05,4.52959]
[1779620198006,36.45,77095.0,2.71,-0.06047,9e-05,4.52959]
[1779620198086,36.45,77095.0,2.71,-0.06047,9e-05,4.52959]
[1779620198950,36.45,77094.72,2.71,-0.0605,9e-05,4.5312]
[1779620199877,36.45,77094.72,2.71,-0.0605,9e-05,4.5312]
[1779620199971,36.45,77094.37,2.71,-0.06053,9e-05,4.53316]
[1779620206751,36.45,77089.31,2.71,-0.06099,9e-05,4.55972]
[1779620213800,36.46,77090.1,2.71,-0.06094,9e-05,4.55681]
[1779620214807,36.46,77100.05,2.71,-0.06008,9e-05,4.5068]
[1779620220849,36.46,77103.67,2.71,-0.05979,9e-05,4.49001]
[1779620225885,36.47,77106.2,2.71,-0.05959,9e-05,4.47852]
[1779620230920,36.47,77106.8,2.71,-0.05956,9e-05,4.47695]
[1779620235954,36.48,77108.29,2.71,-0.05946,9e-05,4.47066]
[1779620240978,36.48,77108.85,2.71,-0.05942,9e-05,4.46881]
[1779620246026,36.48,77109.83,2.71,-0.05936,9e-05,4.46533]
[1779620251061,36.49,77110.81,2.71,-0.05923,9e-05,4.45561]
[1779620259370,36.5,77112.44,2.71,-0.05912,9e-05,4.44946]
[1779620265160,36.5,77114.05,2.71,-0.05901,9e-05,4.44298]
[1779620270195,36.5,77114.01,2.71,-0.05904,9e-05,4.44448]
[1779620279511,36.51,77109.91,2.71,-0.05942,9e-05,4.46695]
[1779620285300,36.52,77107.62,2.71,-0.05964,9e-05,4.47963]
[1779620292349,36.52,77107.99,2.71,-0.05963,9e-05,4.47911]
[1779620298391,36.52,77109.28,2.71,-0.05954,9e-05,4.47379]
[1779620303426,36.53,77111.06,2.71,-0.0594,9e-05,4.46583]
[1779620308461,36.53,77115.49,2.71,-0.05904,9e-05,4.44488]
[1779620313496,36.54,77115.5,2.71,-0.05899,9e-05,4.43998]
[1779620319794,36.54,77114.78,2.71,-0.05907,9e-05,4.44497]
[1779620326588,36.55,77114.83,2.71,-0.0591,9e-05,4.44633]
[1779620331623,36.55,77114.94,2.71,-0.05911,9e-05,4.44692]
[1779620338672,36.55,77114.67,2.71,-0.05916,9e-05,4.44983]
[1779620344714,36.56,77114.64,2.71,-0.05918,9e-05,4.4513]
[1779620350009,36.56,77114.91,2.71,-0.05918,9e-05,4.45104]
[1779620356798,36.57,77114.96,2.71,-0.0592,9e-05,4.45228]
[1779620362840,36.57,77115.06,2.71,-0.05921,9e-05,4.45298]
[1779620367881,36.58,77114.83,2.71,-0.05925,9e-05,4.45507]
[1779620373917,36.58,77114.95,2.71,-0.05918,9e-05,4.44954]
[1779620378953,36.58,77115.01,2.71,-0.05919,9e-05,4.45013]
[1779620383991,36.59,77116.21,2.71,-0.0591,9e-05,4.44506]
[1779620389025,36.59,77115.9,2.71,-0.05915,9e-05,4.44751]
[1779620397080,36.59,77115.86,2.71,-0.05917,9e-05,4.44922]
[1779620402121,36.6,77113.15,2.71,-0.05943,9e-05,4.46383]
[1779620407151,36.6,77108.45,2.71,-0.05984,9e-05,4.48799]
[1779620412190,36.6,77119.11,2.71,-0.05894,8e-05,4.43542]
[1779620412716,36.6,77119.11,2.71,-0.05894,8e-05,4.43542]
[1779620412730,36.6,77119.11,2.71,-0.05894,8e-05,4.43542]
[1779620413199,36.6,77125.09,2.71,-0.05844,8e-05,4.40615]
[1779620418232,36.61,77128.32,2.71,-0.05819,8e-05,4.39152]
[1779620419530,36.61,77128.32,2.71,-0.05819,8e-05,4.39152]
[1779620419551,36.61,77128.32,2.71,-0.05819,8e-05,4.39152]
[1779620419555,36.61,77128.32,2.71,-0.05819,8e-05,4.39152]
[1779620419656,36.61,77128.32,2.71,-0.05819,8e-05,4.39152]
[1779620419754,36.61,77131.62,2.71,-0.05791,8e-05,4.37554]
[1779620420553,36.61,77131.62,2.71,-0.05791,8e-05,4.37554]
[1779620420916,36.61,77131.62,2.71,-0.05791,8e-05,4.37554]
[1779620420946,36.61,77132.64,2.71,-0.05783,8e-05,4.37081]
[1779620421693,36.61,77132.64,2.71,-0.05783,8e-05,4.37081]
[1779620422030,36.61,77132.64,2.71,-0.05783,8e-05,4.37081]
[1779620422089,36.61,77144.73,2.71,-0.05683,8e-05,4.31191]
[1779620423721,36.61,77144.73,2.71,-0.05684,8e-05,4.31222]
[1779620423899,36.61,77144.73,2.71,-0.05684,8e-05,4.31222]
[1779620423991,36.61,77146.96,2.71,-0.05666,8e-05,4.30176]
[1779620425744,36.61,77146.96,2.71,-0.05667,8e-05,4.30217]
[1779620425851,36.61,77146.96,2.71,-0.05667,8e-05,4.30217]
[1779620425859,36.61,77146.96,2.71,-0.05667,8e-05,4.30217]
[1779620426040,36.61,77146.96,2.71,-0.05667,8e-05,4.30217]
[1779620426049,36.62,77148.84,2.71,-0.05652,8e-05,4.29343]
[1779620427787,36.62,77148.84,2.71,-0.05653,8e-05,4.29384]
[1779620427809,36.62,77150.22,2.71,-0.05642,8e-05,4.28754]
[1779620430506,36.62,77150.84,2.71,-0.05639,8e-05,4.28566]
[1779620430577,36.62,77147.96,2.71,-0.05663,8e-05,4.29967]
[1779620438372,36.63,77145.07,2.71,-0.05684,8e-05,4.31076]
[1779620440468,36.63,77142.26,2.71,-0.05708,8e-05,4.32486]
[1779620440548,36.63,77141.37,2.71,-0.05716,8e-05,4.32958]
[1779620447436,36.64,77137.64,2.71,-0.05752,8e-05,4.35044]
[1779620452473,36.65,77137.64,2.71,-0.05755,8e-05,4.35226]
[1779620455492,36.65,77148.17,2.71,-0.05669,8e-05,4.30198]
[1779620460792,36.66,77148.79,2.71,-0.05668,8e-05,4.30105]
[1779620466569,36.67,77147.6,2.71,-0.05682,8e-05,4.30931]
[1779620469080,36.67,77146.63,2.71,-0.0569,8e-05,4.31444]
[1779620469112,36.67,77146.31,2.71,-0.05694,8e-05,4.3164]
[1779620470861,36.68,77155.5,2.71,-0.0562,8e-05,4.27258]
[1779620476640,36.68,77153.63,2.71,-0.0564,8e-05,4.28446]
[1779620481678,36.69,77152.95,2.71,-0.05649,8e-05,4.29009]
[1779620486714,36.7,77152.7,2.71,-0.05655,8e-05,4.29358]
[1779620493762,36.71,77152.78,2.71,-0.05653,8e-05,4.2905]
[1779620499803,36.72,77152.17,2.71,-0.05662,8e-05,4.29632]
[1779620509871,36.74,77151.38,2.71,-0.05677,8e-05,4.30487]
[1779620516923,36.75,77151.12,2.71,-0.05684,8e-05,4.30945]
[1779620521958,36.76,77154.99,2.71,-0.05657,8e-05,4.29304]
[1779620522965,36.76,77164.32,2.71,-0.05581,8e-05,4.24846]
[1779620525988,36.77,77171.53,2.71,-0.05526,8e-05,4.21549]
[1779620531302,36.78,77179.47,2.71,-0.05468,8e-05,4.18121]
[1779620537068,36.79,77176.58,2.71,-0.05497,8e-05,4.19814]
[1779620542102,36.8,77176.81,2.71,-0.055,8e-05,4.20007]
[1779620545123,36.81,77187.91,2.71,-0.05415,8e-05,4.1491]
[1779620548145,36.81,77195.19,2.71,-0.05361,8e-05,4.1167]
[1779620550528,36.82,77196.53,2.71,-0.05352,8e-05,4.11165]
[1779620550781,36.82,77196.53,2.71,-0.05352,8e-05,4.11165]
[1779620551168,36.82,77197.23,2.71,-0.05341,8e-05,4.10316]
[1779620556239,36.83,77193.43,2.71,-0.05377,8e-05,4.12471]
[1779620557253,36.83,77178.33,2.71,-0.05497,8e-05,4.19705]
[1779620561061,36.84,77175.3,2.71,-0.05524,8e-05,4.21318]
[1779620561276,36.84,77179.74,2.71,-0.0549,8e-05,4.19253]
[1779620562763,36.84,77185.61,2.71,-0.05444,8e-05,4.16517]
[1779620563127,36.84,77185.61,2.71,-0.05444,8e-05,4.16517]
[1779620563290,36.85,77186.41,2.71,-0.05439,8e-05,4.16199]
[1779620563715,36.85,77186.41,2.71,-0.05439,8e-05,4.16199]
[1779620563724,36.85,77186.41,2.71,-0.05439,8e-05,4.16199]
[1779620564296,36.85,77195.9,2.71,-0.05365,8e-05,4.11764]
[1779620565194,36.85,77195.9,2.71,-0.05365,8e-05,4.11764]
[1779620565306,36.85,77184.29,2.71,-0.05458,8e-05,4.17329]
[1779620570017,36.86,77190.49,2.71,-0.05412,8e-05,4.14621]
[1779620570122,36.86,77190.49,2.71,-0.05412,8e-05,4.14621]
[1779620570343,36.86,77190.84,2.71,-0.0541,8e-05,4.14511]
[1779620572356,36.86,77200.08,2.71,-0.0534,8e-05,4.10266]
[1779620573395,36.86,77200.08,2.71,-0.0534,8e-05,4.10266]
[1779620573523,36.87,77195.33,2.71,-0.05378,8e-05,4.12565]
[1779620573532,36.87,77195.33,2.71,-0.05378,8e-05,4.12565]
[1779620573733,36.87,77195.33,2.71,-0.05378,8e-05,4.12565]
[1779620573920,36.87,77195.33,2.71,-0.05378,8e-05,4.12565]
[1779620574008,36.87,77195.33,2.71,-0.05378,8e-05,4.12565]
[1779620574370,36.87,77194.53,2.71,-0.05385,8e-05,4.13001]
[1779620575434,36.87,77189.72,2.71,-0.05424,8e-05,4.15334]
[1779620575455,36.87,77189.72,2.71,-0.05424,8e-05,4.15334]
[1779620575459,36.87,77189.72,2.71,-0.05424,8e-05,4.15334]
[1779620575623,36.87,77189.72,2.71,-0.05424,8e-05,4.15334]
[1779620576384,36.87,77188.02,2.71,-0.05439,8e-05,4.16202]
[1779620577490,36.87,77187.92,2.71,-0.0544,8e-05,4.16311]
[1779620577576,36.87,77187.92,2.71,-0.0544,8e-05,4.16311]
[1779620578398,36.88,77187.68,2.71,-0.05443,8e-05,4.16487]
[1779620579554,36.88,77187.58,2.71,-0.05445,8e-05,4.16594]
[1779620580414,36.88,77187.05,2.71,-0.0545,8e-05,4.16904]
[1779620585446,36.89,77184.37,2.71,-0.05476,8e-05,4.18459]
[1779620586618,36.89,77184.37,2.71,-0.05476,8e-05,4.18459]
[1779620586632,36.89,77184.37,2.71,-0.05476,8e-05,4.18459]
[1779620586703,36.89,77181.27,2.71,-0.05502,8e-05,4.19991]
[1779620591728,36.9,77178.6,2.71,-0.05528,8e-05,4.21535]
[1779620593179,36.9,77178.6,2.71,-0.05528,8e-05,4.21535]
[1779620593186,36.9,77178.6,2.71,-0.05528,8e-05,4.21535]
[1779620593222,36.9,77178.6,2.71,-0.05528,8e-05,4.21535]
[1779620593351,36.9,77178.6,2.71,-0.05528,8e-05,4.21535]
[1779620593281,36.91,77178.6,2.71,-0.0553,8e-05,4.21641]
[1779620593936,36.91,77178.6,2.71,-0.0553,8e-05,4.21641]
[1779620594019,36.91,77178.6,2.71,-0.0553,8e-05,4.21641]
[1779620594120,36.91,77178.6,2.71,-0.0553,8e-05,4.21693]
[1779620595713,36.91,77178.6,2.71,-0.0553,8e-05,4.21693]
[1779620595871,36.91,77178.6,2.71,-0.0553,8e-05,4.21693]
[1779620596077,36.91,77178.6,2.71,-0.0553,8e-05,4.21693]
[1779620596178,36.91,77178.6,2.71,-0.05532,8e-05,4.21796]
[1779620598034,36.91,77178.6,2.71,-0.05532,8e-05,4.21796]
[1779620598177,36.91,77178.6,2.71,-0.05532,8e-05,4.21796]
[1779620598182,36.91,77178.6,2.71,-0.05532,8e-05,4.21796]
[1779620598199,36.91,77178.6,2.71,-0.05532,8e-05,4.21796]
[1779620598300,36.92,77181.7,2.71,-0.05509,8e-05,4.20421]
[1779620600079,36.92,77181.7,2.71,-0.05509,8e-05,4.20421]
[1779620600215,36.92,77181.7,2.71,-0.05509,8e-05,4.20421]
[1779620600285,36.92,77181.7,2.71,-0.05511,8e-05,4.20528]
[1779620600449,36.92,77181.7,2.71,-0.05511,8e-05,4.20528]
[1779620601799,36.92,77181.7,2.71,-0.05513,8e-05,4.20639]
[1779620604180,36.92,77181.7,2.71,-0.05514,8e-05,4.20694]
[1779620604275,36.93,77182.28,2.71,-0.0551,8e-05,4.20473]
[1779620609618,36.94,77184.87,2.71,-0.05494,8e-05,4.19529]
[1779620610720,36.94,77184.87,2.71,-0.05494,8e-05,4.19529]
[1779620610737,36.94,77184.87,2.71,-0.05494,8e-05,4.19529]
[1779620610806,36.94,77184.64,2.71,-0.05498,8e-05,4.19753]
[1779620611491,36.94,77184.64,2.71,-0.05498,8e-05,4.19753]
[1779620612405,36.94,77184.64,2.71,-0.05498,8e-05,4.19753]
[1779620612408,36.94,77184.64,2.71,-0.05491,8e-05,4.1921]
[1779620616175,36.94,77184.68,2.71,-0.05492,8e-05,4.19249]
[1779620616185,36.94,77184.68,2.71,-0.05492,8e-05,4.19249]
[1779620616258,36.94,77184.68,2.71,-0.05492,8e-05,4.19249]
[1779620616276,36.95,77184.11,2.71,-0.05499,8e-05,4.19659]
[1779620616554,36.95,77184.11,2.71,-0.05499,8e-05,4.19659]
[1779620616762,36.95,77184.11,2.71,-0.05499,8e-05,4.19659]
[1779620616856,36.95,77183.53,2.71,-0.05504,8e-05,4.19981]
[1779620618600,36.95,77183.53,2.71,-0.05504,8e-05,4.19981]
[1779620618904,36.95,77183.53,2.71,-0.05504,8e-05,4.19981]
[1779620618912,36.95,77183.53,2.71,-0.05504,8e-05,4.19981]
[1779620618967,36.95,77183.53,2.71,-0.05504,8e-05,4.19981]
[1779620618974,36.95,77183.48,2.71,-0.05506,8e-05,4.20096]
[1779620619617,36.95,77183.48,2.71,-0.05506,8e-05,4.20096]
[1779620619913,36.95,77183.48,2.71,-0.05506,8e-05,4.20096]
[1779620619957,36.96,77183.48,2.71,-0.05507,8e-05,4.20142]
[1779620620664,36.96,77183.48,2.71,-0.05507,8e-05,4.20142]
[1779620620760,36.96,77185.39,2.71,-0.05492,8e-05,4.19234]
[1779620626737,36.97,77187.27,2.71,-0.05481,8e-05,4.18623]
[1779620632012,36.98,77190.7,2.71,-0.05459,8e-05,4.17282]
[1779620640836,36.99,77190.92,2.71,-0.05464,8e-05,4.17604]
[1779620645871,37.0,77186.82,2.71,-0.05501,8e-05,4.19777]
[1779620650904,37.01,77183.07,2.71,-0.05534,8e-05,4.21782]
[1779620655942,37.01,77176.74,2.71,-0.05589,8e-05,4.25056]
[1779620660975,37.02,77178.22,2.71,-0.05581,8e-05,4.24585]
[1779620666010,37.03,77178.79,2.71,-0.05581,8e-05,4.24556]
[1779620671045,37.04,77177.08,2.71,-0.05592,8e-05,4.25019]
[1779620676080,37.05,77179.3,2.71,-0.05578,8e-05,4.24197]
[1779620681115,37.06,77186.29,2.71,-0.05526,8e-05,4.21124]
[1779620686150,37.07,77194.59,2.71,-0.05465,8e-05,4.17475]
[1779620691186,37.08,77194.23,2.71,-0.05472,8e-05,4.17939]
[1779620696221,37.09,77195.98,2.71,-0.05463,8e-05,4.17374]
[1779620701257,37.1,77198.67,2.71,-0.05447,8e-05,4.1641]
[1779620702503,37.1,77213.87,2.71,-0.05329,8e-05,4.09338]
[1779620702843,37.1,77213.87,2.71,-0.05329,8e-05,4.09338]
[1779620703271,37.1,77213.87,2.71,-0.0533,8e-05,4.09398]
[1779620706982,37.11,77216.22,2.71,-0.05314,8e-05,4.08482]
[1779620707042,37.11,77216.22,2.71,-0.05314,8e-05,4.08482]
[1779620707298,37.11,77216.36,2.71,-0.05314,8e-05,4.08478]
[1779620708986,37.11,77215.67,2.71,-0.05321,8e-05,4.0886]
[1779620709246,37.11,77215.67,2.71,-0.05321,8e-05,4.0886]
[1779620709255,37.11,77215.67,2.71,-0.05321,8e-05,4.0886]
[1779620709351,37.11,77215.67,2.71,-0.05321,8e-05,4.0886]
[1779620709453,37.11,77216.14,2.71,-0.05318,8e-05,4.08702]
[1779620711044,37.12,77216.14,2.71,-0.05319,8e-05,4.08763]
[1779620711136,37.12,77216.14,2.71,-0.05319,8e-05,4.08763]
[1779620711141,37.12,77216.14,2.71,-0.05319,8e-05,4.08763]
[1779620711241,37.12,77216.14,2.71,-0.05319,8e-05,4.08763]
[1779620711342,37.12,77216.08,2.71,-0.05321,8e-05,4.08851]
[1779620713085,37.12,77216.08,2.71,-0.05322,8e-05,4.08912]
[1779620713107,37.12,77216.99,2.71,-0.05315,8e-05,4.08549]
[1779620718374,37.13,77217.33,2.71,-0.05318,8e-05,4.08697]
[1779620723409,37.14,77216.34,2.71,-0.05331,8e-05,4.09485]
[1779620728444,37.16,77219.57,2.71,-0.05312,8e-05,4.08334]
[1779620733488,37.17,77224.22,2.71,-0.05275,8e-05,4.05969]
[1779620737816,37.18,77229.79,2.71,-0.05237,8e-05,4.0367]
[1779620738520,37.18,77230.2,2.71,-0.05235,8e-05,4.03552]
[1779620743140,37.19,77230.15,2.71,-0.0524,8e-05,4.03855]
[1779620743418,37.19,77230.15,2.71,-0.0524,8e-05,4.03855]
[1779620743428,37.19,77230.15,2.71,-0.0524,8e-05,4.03855]
[1779620743497,37.19,77230.15,2.71,-0.0524,8e-05,4.03855]
[1779620743554,37.2,77232.92,2.71,-0.0522,8e-05,4.02648]
[1779620743945,37.2,77232.92,2.71,-0.0522,8e-05,4.02648]
[1779620744169,37.2,77232.92,2.71,-0.0522,8e-05,4.02648]
[1779620744562,37.2,77233.5,2.71,-0.05217,8e-05,4.02453]
[1779620745967,37.2,77233.75,2.71,-0.05216,8e-05,4.02409]
[1779620746165,37.2,77233.75,2.71,-0.05216,8e-05,4.02409]
[1779620746175,37.2,77233.75,2.71,-0.05216,8e-05,4.02409]
[1779620746269,37.2,77233.75,2.71,-0.05216,8e-05,4.02409]
[1779620746576,37.2,77234.85,2.71,-0.05209,8e-05,4.01975]
[1779620748023,37.21,77232.22,2.71,-0.0523,8e-05,4.03258]
[1779620748201,37.21,77232.22,2.71,-0.0523,8e-05,4.03258]
[1779620748210,37.21,77232.22,2.71,-0.0523,8e-05,4.03258]
[1779620748369,37.21,77232.22,2.71,-0.0523,8e-05,4.03258]
[1779620748590,37.21,77233.42,2.71,-0.05222,8e-05,4.02775]
[1779620750056,37.21,77233.31,2.71,-0.05224,8e-05,4.02896]
[1779620750604,37.21,77233.56,2.71,-0.05223,8e-05,4.0284]
[1779620755640,37.22,77231.78,2.71,-0.05242,8e-05,4.03972]
[1779620758661,37.23,77220.26,2.71,-0.05334,8e-05,4.09503]
[1779620763697,37.24,77217.82,2.71,-0.05357,8e-05,4.10917]
[1779620768733,37.25,77216.28,2.71,-0.05373,8e-05,4.1191]
[1779620773219,37.26,77231.83,2.71,-0.05258,8e-05,4.04976]
[1779620778809,37.27,77225.93,2.71,-0.05309,8e-05,4.08037]
[1779620783844,37.28,77221.52,2.71,-0.05348,8e-05,4.10412]
[1779620788879,37.3,77222.86,2.71,-0.05344,8e-05,4.10132]
[1779620794921,37.31,77219.45,2.71,-0.0537,8e-05,4.11543]
[1779620799956,37.32,77221.1,2.71,-0.05363,8e-05,4.1111]
[1779620807005,37.34,77216.33,2.71,-0.05408,8e-05,4.13853]
[1779620812040,37.35,77216.24,2.71,-0.05414,8e-05,4.14216]
[1779620817075,37.36,77216.07,2.71,-0.05421,8e-05,4.14613]
[1779620823364,37.38,77217.54,2.71,-0.05416,8e-05,4.1431]
[1779620829158,37.39,77214.45,2.71,-0.05445,8e-05,4.1609]
[1779620834194,37.4,77213.89,2.71,-0.05455,8e-05,4.16654]
[1779620838221,37.41,77221.4,2.71,-0.054,8e-05,4.13397]
[1779620843505,37.42,77221.96,2.71,-0.05401,8e-05,4.13433]
[1779620849299,37.43,77219.17,2.71,-0.05427,8e-05,4.15033]
[1779620853906,37.44,77210.96,2.71,-0.05489,8e-05,4.18512]
[1779620853919,37.44,77210.96,2.71,-0.05489,8e-05,4.18512]
[1779620854339,37.44,77210.96,2.71,-0.05489,8e-05,4.18556]
[1779620859379,37.45,77209.75,2.71,-0.05503,8e-05,4.1935]
[1779620860342,37.45,77209.75,2.71,-0.05503,8e-05,4.1935]
[1779620860511,37.45,77209.75,2.71,-0.05503,8e-05,4.1935]
[1779620860518,37.45,77209.75,2.71,-0.05503,8e-05,4.1935]
[1779620860698,37.45,77209.75,2.71,-0.05503,8e-05,4.1935]
[1779620860612,37.45,77210.03,2.71,-0.05501,8e-05,4.19259]
[1779620861090,37.45,77210.03,2.71,-0.05501,8e-05,4.19259]
[1779620861349,37.45,77210.03,2.71,-0.05501,8e-05,4.19259]
[1779620861417,37.45,77211.19,2.71,-0.05493,8e-05,4.18756]
[1779620863134,37.45,77211.19,2.71,-0.05493,8e-05,4.18797]
[1779620863347,37.45,77211.19,2.71,-0.05493,8e-05,4.18797]
[1779620863575,37.45,77211.19,2.71,-0.05493,8e-05,4.18797]
[1779620863648,37.45,77211.36,2.71,-0.05493,8e-05,4.18759]
[1779620865178,37.45,77211.36,2.71,-0.05493,8e-05,4.18801]
[1779620865320,37.45,77211.36,2.71,-0.05493,8e-05,4.18801]
[1779620865325,37.45,77211.36,2.71,-0.05493,8e-05,4.18801]
[1779620865444,37.45,77211.36,2.71,-0.05493,8e-05,4.18801]
[1779620865454,37.46,77211.4,2.71,-0.05494,8e-05,4.18823]
[1779620867221,37.46,77211.4,2.71,-0.05494,8e-05,4.18823]
[1779620867322,37.46,77211.44,2.71,-0.05495,8e-05,4.18901]
[1779620872470,37.47,77211.07,2.71,-0.05502,8e-05,4.19294]
[1779620877505,37.48,77210.38,2.71,-0.05511,8e-05,4.19887]
[1779620882539,37.49,77208.58,2.71,-0.0553,8e-05,4.20995]
[1779620887577,37.49,77210.1,2.71,-0.05522,8e-05,4.20547]
[1779620892612,37.5,77210.3,2.71,-0.05525,8e-05,4.20721]
[1779620897647,37.51,77227.36,2.71,-0.05396,8e-05,4.12987]
[1779620902682,37.52,77224.44,2.71,-0.05422,8e-05,4.14575]
[1779620907717,37.53,77220.42,2.71,-0.05457,8e-05,4.1667]
[1779620914767,37.54,77226.46,2.71,-0.05409,8e-05,4.13614]
[1779620920086,37.55,77227.78,2.71,-0.05401,8e-05,4.1315]
[1779620920103,37.55,77227.78,2.71,-0.05401,8e-05,4.1315]
[1779620920120,37.55,77218.42,2.71,-0.05476,8e-05,4.17607]
[1779620925843,37.56,77212.96,2.71,-0.05524,8e-05,4.20475]
[1779620927730,37.56,77212.96,2.71,-0.05524,8e-05,4.20475]
[1779620927835,37.56,77212.82,2.71,-0.05526,8e-05,4.20592]
[1779620927840,37.56,77212.82,2.71,-0.05526,8e-05,4.20592]
[1779620928067,37.56,77212.82,2.71,-0.05526,8e-05,4.20592]
[1779620928127,37.57,77212.62,2.71,-0.05529,8e-05,4.20788]
[1779620928840,37.57,77212.62,2.71,-0.05529,8e-05,4.20788]
[1779620928930,37.57,77212.62,2.71,-0.05529,8e-05,4.20788]
[1779620929033,37.57,77212.62,2.71,-0.05529,8e-05,4.20788]
[1779620929880,37.57,77212.62,2.71,-0.0553,8e-05,4.20839]
[1779620930891,37.57,77212.62,2.71,-0.0553,8e-05,4.20839]
[1779620931111,37.57,77212.62,2.71,-0.0553,8e-05,4.20839]
[1779620931122,37.57,77212.62,2.71,-0.0553,8e-05,4.20839]
[1779620931175,37.57,77212.62,2.71,-0.0553,8e-05,4.20839]
[1779620931580,37.57,77212.62,2.71,-0.0553,8e-05,4.20839]
[1779620931620,37.57,77211.97,2.71,-0.05537,8e-05,4.21244]
[1779620931825,37.57,77211.97,2.71,-0.05537,8e-05,4.21244]
[1779620932236,37.57,77211.97,2.71,-0.05537,8e-05,4.21244]
[1779620932337,37.57,77210.99,2.71,-0.05544,8e-05,4.21704]
[1779620934158,37.57,77196.38,2.71,-0.05663,8e-05,4.28697]
[1779620939970,37.58,77192.57,2.71,-0.05697,8e-05,4.30735]
[1779620945011,37.59,77190.59,2.71,-0.05716,8e-05,4.31837]
[1779620948049,37.59,77190.82,2.71,-0.05715,8e-05,4.31787]
[1779620948203,37.59,77189.95,2.71,-0.05723,8e-05,4.32258]
[1779620949400,37.59,77189.95,2.71,-0.05723,8e-05,4.32258]
[1779620949479,37.59,77186.7,2.71,-0.0575,8e-05,4.33836]
[1779620954295,37.6,77185.33,2.71,-0.05762,8e-05,4.34566]
[1779620954301,37.6,77185.33,2.71,-0.05762,8e-05,4.34566]
[1779620954400,37.6,77185.33,2.71,-0.05762,8e-05,4.34566]
[1779620954432,37.6,77190.5,2.71,-0.05721,8e-05,4.32153]
[1779620955542,37.6,77190.5,2.71,-0.05721,8e-05,4.32153]
[1779620955744,37.6,77190.5,2.71,-0.05721,8e-05,4.32153]
[1779620955756,37.6,77190.5,2.71,-0.05721,8e-05,4.32153]
[1779620955622,37.6,77190.23,2.71,-0.05724,8e-05,4.32312]
[1779620955828,37.6,77190.23,2.71,-0.05724,8e-05,4.32312]
[1779620956084,37.6,77190.23,2.71,-0.05724,8e-05,4.32312]
[1779620957601,37.6,77190.23,2.71,-0.05724,8e-05,4.32312]
[1779620957636,37.6,77190.23,2.71,-0.05724,8e-05,4.32312]
[1779620957645,37.6,77190.23,2.71,-0.05724,8e-05,4.32312]
[1779620957781,37.6,77190.23,2.71,-0.05724,8e-05,4.32312]
[1779620957724,37.6,77189.06,2.71,-0.05734,8e-05,4.32928]
[1779620958098,37.6,77189.06,2.71,-0.05734,8e-05,4.32928]
[1779620959649,37.6,77189.06,2.71,-0.05734,8e-05,4.32928]
[1779620959692,37.6,77189.06,2.71,-0.05734,8e-05,4.32928]
[1779620959730,37.6,77188.69,2.71,-0.05738,8e-05,4.33164]
[1779620961698,37.6,77188.69,2.71,-0.05738,8e-05,4.33164]
[1779620961733,37.61,77188.69,2.71,-0.05739,8e-05,4.33223]
[1779620967163,37.61,77187.13,2.71,-0.05755,8e-05,4.34115]
[1779620972197,37.62,77185.79,2.71,-0.05761,8e-05,4.34334]
[1779620977425,37.62,77179.85,2.71,-0.05812,8e-05,4.37294]
[1779620984509,37.63,77180.79,2.71,-0.05808,8e-05,4.37067]
[1779620987303,37.63,77198.97,2.71,-0.05662,8e-05,4.28491]
[1779620989318,37.63,77208.86,2.71,-0.05584,8e-05,4.23903]
[1779620992553,37.64,77208.37,2.71,-0.05589,8e-05,4.24201]
[1779620992559,37.64,77208.7,2.71,-0.05587,8e-05,4.2408]
[1779620996423,37.64,77208.67,2.71,-0.05588,8e-05,4.24162]
[1779620996428,37.64,77208.67,2.71,-0.05588,8e-05,4.24162]
[1779620996687,37.64,77208.67,2.71,-0.05588,8e-05,4.24162]
[1779620996731,37.64,77208.72,2.71,-0.05589,8e-05,4.24206]
[1779620998721,37.64,77208.72,2.71,-0.0559,8e-05,4.2424]
[1779620998797,37.65,77217.01,2.71,-0.05525,8e-05,4.20389]
[1779620998879,37.65,77217.01,2.71,-0.05525,8e-05,4.20389]
[1779620999389,37.65,77217.01,2.71,-0.05525,8e-05,4.20429]
[1779621000749,37.65,77217.01,2.71,-0.05525,8e-05,4.20429]
[1779621000824,37.65,77215.66,2.71,-0.05537,8e-05,4.21101]
[1779621001067,37.65,77215.66,2.71,-0.05537,8e-05,4.21101]
[1779621001073,37.65,77215.66,2.71,-0.05537,8e-05,4.21101]
[1779621001293,37.65,77215.66,2.71,-0.05537,8e-05,4.21101]
[1779621001401,37.65,77215.66,2.71,-0.05537,8e-05,4.2114]
[1779621002808,37.65,77215.66,2.71,-0.05537,8e-05,4.2114]
[1779621003078,37.65,77215.52,2.71,-0.05539,8e-05,4.21243]
[1779621003416,37.65,77209.87,2.71,-0.05584,8e-05,4.23929]
[1779621004756,37.65,77209.87,2.71,-0.05584,8e-05,4.23929]
[1779621004826,37.65,77203.72,2.71,-0.05634,8e-05,4.26858]
[1779621004930,37.65,77203.72,2.71,-0.05634,8e-05,4.26858]
[1779621005428,37.65,77203.72,2.71,-0.05634,8e-05,4.26887]
[1779621010465,37.66,77201.86,2.71,-0.05652,8e-05,4.27905]
[1779621015507,37.66,77202.95,2.71,-0.05645,8e-05,4.27525]
[1779621020534,37.67,77204.0,2.71,-0.05639,8e-05,4.27166]
[1779621025570,37.67,77204.86,2.71,-0.05635,8e-05,4.26897]
[1779621030605,37.68,77202.11,2.71,-0.05659,8e-05,4.28327]
[1779621035640,37.68,77202.76,2.71,-0.05649,8e-05,4.27565]
[1779621040675,37.69,77205.36,2.71,-0.05631,8e-05,4.26541]
[1779621045709,37.7,77204.84,2.71,-0.05639,8e-05,4.26985]
[1779621050746,37.71,77206.5,2.71,-0.05629,8e-05,4.26399]
[1779621055781,37.71,77213.33,2.71,-0.05578,8e-05,4.23386]
[1779621060817,37.72,77212.09,2.71,-0.0559,8e-05,4.24133]
[1779621065850,37.72,77206.8,2.71,-0.05635,8e-05,4.26764]
[1779621070885,37.73,77205.22,2.71,-0.0565,8e-05,4.27637]
[1779621071932,37.73,77205.22,2.71,-0.0565,8e-05,4.27637]
[1779621072900,37.73,77206.45,2.71,-0.05641,8e-05,4.27119]
[1779621073176,37.73,77206.45,2.71,-0.05641,8e-05,4.27119]
[1779621073993,37.73,77206.51,2.71,-0.05641,8e-05,4.27115]
[1779621074919,37.73,77206.34,2.71,-0.05643,8e-05,4.2722]
[1779621078110,37.73,77209.06,2.71,-0.05622,8e-05,4.26013]
[1779621078940,37.74,77212.51,2.71,-0.05595,8e-05,4.24417]
[1779621080212,37.74,77212.46,2.71,-0.05596,8e-05,4.24469]
[1779621080352,37.74,77212.46,2.71,-0.05596,8e-05,4.24469]
[1779621089014,37.75,77207.83,2.71,-0.05637,8e-05,4.26894]
[1779621094048,37.75,77208.34,2.71,-0.05628,8e-05,4.26183]
[1779621099083,37.75,77211.93,2.71,-0.05602,8e-05,4.24625]
[1779621100414,37.75,77211.93,2.71,-0.05602,8e-05,4.24625]
[1779621100858,37.75,77211.93,2.71,-0.05602,8e-05,4.24625]
[1779621100959,37.76,77211.9,2.71,-0.05603,8e-05,4.24696]
[1779621106132,37.76,77211.47,2.71,-0.05609,8e-05,4.2504]
[1779621111166,37.77,77207.89,2.71,-0.05639,8e-05,4.26854]
[1779621116202,37.77,77209.75,2.71,-0.05627,8e-05,4.26107]
[1779621118217,37.77,77217.37,2.71,-0.05567,8e-05,4.22589]
[1779621123254,37.78,77222.79,2.71,-0.05527,8e-05,4.2023]
[1779621128288,37.79,77222.43,2.71,-0.05533,8e-05,4.20575]
[1779621133324,37.79,77228.32,2.71,-0.0549,8e-05,4.1801]
[1779621134331,37.79,77236.12,2.71,-0.0543,8e-05,4.14435]
[1779621140598,37.8,77236.75,2.71,-0.0543,8e-05,4.14463]
[1779621146420,37.81,77236.65,2.71,-0.05435,8e-05,4.14779]
[1779621153464,37.83,77236.51,2.71,-0.05435,8e-05,4.14569]
[1779621158498,37.83,77238.22,2.71,-0.05425,8e-05,4.14012]
[1779621163536,37.84,77239.05,2.71,-0.05423,8e-05,4.13862]
[1779621168571,37.85,77238.17,2.71,-0.05433,8e-05,4.14495]
[1779621173606,37.86,77239.04,2.71,-0.0543,8e-05,4.14321]
[1779621178641,37.87,77242.3,2.71,-0.05409,8e-05,4.13049]
[1779621181995,37.87,77253.04,2.71,-0.05329,8e-05,4.08265]
[1779621184683,37.88,77261.43,2.71,-0.05268,8e-05,4.04615]
[1779621189718,37.89,77266.5,2.71,-0.05235,8e-05,4.02625]
[1779621192741,37.9,77258.95,2.71,-0.05295,8e-05,4.06226]
[1779621197773,37.9,77255.3,2.71,-0.05327,8e-05,4.0814]
[1779621202810,37.91,77256.99,2.71,-0.05318,8e-05,4.07611]
[1779621207844,37.92,77255.38,2.71,-0.05334,8e-05,4.08543]
[1779621212165,37.93,77253.66,2.71,-0.05342,8e-05,4.08878]
[1779621212200,37.93,77253.66,2.71,-0.05342,8e-05,4.08878]
[1779621212880,37.93,77245.19,2.71,-0.05407,8e-05,4.12798]
[1779621217915,37.93,77241.4,2.71,-0.0544,8e-05,4.14725]
[1779621219930,37.94,77234.26,2.71,-0.05496,8e-05,4.18093]
[1779621220407,37.94,77234.26,2.71,-0.05496,8e-05,4.18093]
[1779621220938,37.94,77233.89,2.71,-0.055,8e-05,4.18296]
[1779621221457,37.94,77233.89,2.71,-0.055,8e-05,4.18296]
[1779621221464,37.94,77233.89,2.71,-0.055,8e-05,4.18296]
[1779621221625,37.94,77233.89,2.71,-0.055,8e-05,4.18296]
[1779621221664,37.94,77234.02,2.71,-0.05499,8e-05,4.18266]
[1779621222502,37.94,77234.02,2.71,-0.05499,8e-05,4.18266]
[1779621222612,37.94,77234.02,2.71,-0.05499,8e-05,4.18266]
[1779621222618,37.94,77234.02,2.71,-0.05499,8e-05,4.18266]
[1779621222781,37.94,77234.02,2.71,-0.05499,8e-05,4.18266]
[1779621222951,37.94,77234.2,2.71,-0.05498,8e-05,4.18213]
[1779621224550,37.94,77234.06,2.71,-0.055,8e-05,4.18308]
[1779621224586,37.94,77234.06,2.71,-0.055,8e-05,4.18308]
[1779621224591,37.94,77234.06,2.71,-0.055,8e-05,4.18308]
[1779621224985,37.94,77234.06,2.71,-0.055,8e-05,4.18308]
[1779621225082,37.94,77230.16,2.71,-0.05531,8e-05,4.20147]
[1779621228685,37.95,77229.21,2.71,-0.0554,8e-05,4.20723]
[1779621228828,37.95,77229.21,2.71,-0.0554,8e-05,4.20723]
[1779621228839,37.95,77229.21,2.71,-0.0554,8e-05,4.20723]
[1779621228995,37.95,77228.87,2.71,-0.05544,8e-05,4.20924]
[1779621234029,37.95,77225.51,2.71,-0.05573,8e-05,4.22651]
[1779621239065,37.96,77222.81,2.71,-0.05597,8e-05,4.24096]
[1779621244099,37.96,77223.43,2.71,-0.05594,8e-05,4.23921]
[1779621248132,37.97,77213.53,2.71,-0.05675,8e-05,4.28661]
[1779621253167,37.97,77209.56,2.71,-0.05709,8e-05,4.30685]
[1779621256189,37.98,77217.92,2.71,-0.05644,8e-05,4.26836]
[1779621261463,37.98,77218.53,2.71,-0.05641,8e-05,4.26655]
[1779621267264,37.98,77216.58,2.71,-0.05658,8e-05,4.277]
[1779621272300,37.99,77215.35,2.71,-0.05662,8e-05,4.27751]
[1779621277335,37.99,77213.95,2.71,-0.05675,8e-05,4.28473]
[1779621282371,37.99,77214.4,2.71,-0.05672,8e-05,4.28326]
[1779621287406,37.99,77216.19,2.71,-0.05659,8e-05,4.27552]
[1779621292444,38.0,77213.25,2.71,-0.05683,8e-05,4.28987]
[1779621297476,38.0,77214.69,2.71,-0.05672,8e-05,4.28352]
[1779621303519,38.0,77213.45,2.71,-0.05682,8e-05,4.28904]
[1779621308555,38.0,77211.91,2.71,-0.05694,8e-05,4.29626]
[1779621313598,38.0,77211.65,2.71,-0.05696,8e-05,4.29744]
[1779621321890,38.0,77211.15,2.71,-0.057,8e-05,4.29973]
[1779621327696,38.0,77210.19,2.71,-0.05708,8e-05,4.3042]
[1779621332730,38.0,77209.48,2.71,-0.05706,8e-05,4.30146]
[1779621337765,38.0,77211.03,2.71,-0.05694,8e-05,4.29418]
[1779621342801,38.0,77207.28,2.71,-0.05724,8e-05,4.31185]
[1779621347836,37.99,77203.99,2.71,-0.0575,8e-05,4.32714]
[1779621352870,37.99,77204.38,2.71,-0.05747,8e-05,4.32527]
[1779621358913,38.0,77204.69,2.71,-0.05745,8e-05,4.3241]
[1779621361182,38.0,77205.24,2.71,-0.0574,8e-05,4.32146]
[1779621361192,38.0,77202.13,2.71,-0.05765,8e-05,4.33621]
[1779621361263,38.0,77202.13,2.71,-0.05765,8e-05,4.33621]
[1779621362173,38.0,77184.41,2.71,-0.0591,8e-05,4.42042]
[1779621362501,38.0,77184.41,2.71,-0.0591,8e-05,4.42042]
[1779621362709,38.0,77184.41,2.71,-0.0591,8e-05,4.42042]
[1779621362940,38.0,77184.41,2.71,-0.0591,8e-05,4.42033]
[1779621364521,38.0,77184.48,2.71,-0.0591,8e-05,4.42017]
[1779621364955,38.0,77185.23,2.71,-0.05903,8e-05,4.41648]
[1779621368395,37.99,77186.75,2.71,-0.0589,8e-05,4.409]
[1779621368457,37.99,77186.75,2.71,-0.0589,8e-05,4.409]
[1779621368461,37.99,77186.75,2.71,-0.0589,8e-05,4.409]
[1779621368562,37.99,77186.75,2.71,-0.0589,8e-05,4.409]
[1779621368638,37.99,77186.75,2.71,-0.0589,8e-05,4.409]
[1779621368709,37.99,77186.75,2.71,-0.0589,8e-05,4.409]
[1779621368983,37.99,77187.34,2.71,-0.05885,8e-05,4.40595]
[1779621370671,37.99,77187.34,2.71,-0.05885,8e-05,4.40595]
[1779621370998,37.99,77187.34,2.71,-0.05885,8e-05,4.40595]
[1779621371003,37.99,77187.34,2.71,-0.05885,8e-05,4.40595]
[1779621371072,37.99,77190.17,2.71,-0.05861,8e-05,4.39221]
[1779621371313,37.99,77190.17,2.71,-0.05861,8e-05,4.39221]
[1779621372243,37.99,77190.15,2.71,-0.05861,8e-05,4.39217]
[1779621372707,37.99,77190.15,2.71,-0.05861,8e-05,4.39217]
[1779621372888,37.99,77190.15,2.71,-0.05861,8e-05,4.39217]
[1779621373013,37.99,77190.15,2.71,-0.05861,8e-05,4.39204]
[1779621374018,37.99,77200.0,2.71,-0.05781,8e-05,4.3452]
[1779621374782,37.99,77200.0,2.71,-0.05781,8e-05,4.3452]
[1779621374845,37.99,77200.0,2.71,-0.05781,8e-05,4.3452]
[1779621375027,37.99,77205.1,2.71,-0.05739,8e-05,4.32107]
[1779621380060,37.99,77203.74,2.71,-0.0575,8e-05,4.32739]
[1779621385096,37.99,77202.68,2.71,-0.05758,8e-05,4.33196]
[1779621390130,37.99,77202.17,2.71,-0.05761,8e-05,4.33369]
[1779621391136,37.99,77191.7,2.71,-0.05839,8e-05,4.37718]
[1779621393150,37.99,77184.43,2.71,-0.05898,8e-05,4.41138]
[1779621398187,37.98,77184.84,2.71,-0.05893,8e-05,4.40892]
[1779621398316,37.98,77184.84,2.71,-0.05893,8e-05,4.40892]
[1779621398326,37.98,77184.84,2.71,-0.05893,8e-05,4.40892]
[1779621399195,37.98,77185.32,2.71,-0.05889,8e-05,4.40636]
[1779621404228,37.98,77188.88,2.71,-0.05858,8e-05,4.38807]
[1779621405335,37.98,77189.09,2.71,-0.05855,8e-05,4.38682]
[1779621405341,37.98,77189.09,2.71,-0.05855,8e-05,4.38682]
[1779621405461,37.98,77189.09,2.71,-0.05855,8e-05,4.38682]
[1779621405542,37.98,77189.09,2.71,-0.05855,8e-05,4.38682]
[1779621405606,37.98,77189.09,2.71,-0.05855,8e-05,4.38682]
[1779621406242,37.98,77189.72,2.71,-0.0585,8e-05,4.38357]
[1779621407250,37.98,77197.36,2.71,-0.05787,8e-05,4.34702]
[1779621407598,37.98,77197.36,2.71,-0.05787,8e-05,4.34702]
[1779621407878,37.98,77197.36,2.71,-0.05787,8e-05,4.34702]
[1779621408210,37.98,77197.36,2.71,-0.05787,8e-05,4.34702]
[1779621408257,37.97,77197.53,2.71,-0.05785,8e-05,4.34602]
[1779621409653,37.97,77197.37,2.71,-0.05786,8e-05,4.34659]
[1779621409722,37.97,77197.37,2.71,-0.05786,8e-05,4.34659]
[1779621409727,37.97,77197.37,2.71,-0.05786,8e-05,4.34659]
[1779621409848,37.97,77197.37,2.71,-0.05786,8e-05,4.34659]
[1779621410271,37.97,77197.28,2.71,-0.05787,8e-05,4.34682]
[1779621411715,37.97,77197.28,2.71,-0.05787,8e-05,4.34682]
[1779621411885,37.97,77197.28,2.71,-0.05787,8e-05,4.34682]
[1779621411980,37.97,77197.18,2.71,-0.05787,8e-05,4.34691]
[1779621413754,37.97,77197.18,2.71,-0.05787,8e-05,4.34691]
[1779621414299,37.97,77197.18,2.71,-0.05786,8e-05,4.34653]
[1779621418327,37.97,77187.79,2.71,-0.05862,8e-05,4.39041]
[1779621423362,37.96,77186.03,2.71,-0.05874,8e-05,4.39765]
[1779621429404,37.96,77184.47,2.71,-0.05885,8e-05,4.40368]
[1779621434441,37.95,77185.62,2.71,-0.05873,8e-05,4.39698]
[1779621439476,37.95,77187.94,2.71,-0.05852,8e-05,4.3847]
[1779621444511,37.95,77190.37,2.71,-0.0583,8e-05,4.37192]
[1779621448540,37.94,77198.88,2.71,-0.05759,8e-05,4.33059]
[1779621453574,37.94,77198.23,2.71,-0.05756,8e-05,4.32677]
[1779621458608,37.94,77193.5,2.71,-0.05793,8e-05,4.34834]
[1779621463644,37.93,77187.52,2.71,-0.0584,8e-05,4.37591]
[1779621468678,37.93,77187.21,2.71,-0.05842,8e-05,4.377]
[1779621473715,37.93,77190.59,2.71,-0.05815,8e-05,4.36144]
[1779621479755,37.94,77190.73,2.71,-0.05815,8e-05,4.36129]
[1779621484790,37.94,77191.97,2.71,-0.05805,8e-05,4.35582]
[1779621488819,37.93,77202.37,2.71,-0.0572,8e-05,4.3059]
[1779621495868,37.93,77201.05,2.71,-0.05729,8e-05,4.31136]
[1779621501910,37.93,77200.4,2.71,-0.05734,8e-05,4.31408]
[1779621507775,37.93,77201.18,2.71,-0.05727,8e-05,4.31014]
[1779621513227,37.92,77204.53,2.71,-0.05691,8e-05,4.28704]
[1779621518266,37.92,77203.25,2.71,-0.05698,8e-05,4.29111]
[1779621524066,37.9,77203.5,2.71,-0.05689,8e-05,4.28577]
[1779621529101,37.89,77201.54,2.71,-0.057,8e-05,4.29205]
[1779621534136,37.88,77199.24,2.71,-0.05713,8e-05,4.29987]
[1779621540179,37.87,77197.84,2.71,-0.05721,8e-05,4.30441]
[1779621543438,37.87,77188.42,2.71,-0.05798,8e-05,4.34923]
[1779621549241,37.88,77187.03,2.71,-0.05809,8e-05,4.35615]
[1779621554279,37.88,77190.9,2.71,-0.05778,8e-05,4.33794]
[1779621559312,37.88,77192.41,2.71,-0.05767,8e-05,4.33133]
[1779621564347,37.88,77195.33,2.71,-0.05743,8e-05,4.31762]
[1779621569381,37.88,77196.8,2.71,-0.05731,8e-05,4.31032]
[1779621575426,37.88,77196.77,2.71,-0.05723,8e-05,4.30408]
[1779621581469,37.88,77198.01,2.71,-0.05713,8e-05,4.29791]
[1779621587462,37.87,77198.99,2.71,-0.05705,8e-05,4.29319]
[1779621593789,37.88,77198.64,2.71,-0.05708,8e-05,4.29522]
[1779621601611,37.88,77198.72,2.71,-0.05707,8e-05,4.29469]
[1779621606647,37.88,77203.72,2.71,-0.05667,8e-05,4.27124]
[1779621611682,37.88,77203.41,2.71,-0.0567,8e-05,4.27307]
[1779621618731,37.88,77204.75,2.71,-0.05661,8e-05,4.26747]
[1779621621374,37.88,77204.75,2.71,-0.05661,8e-05,4.26747]
[1779621621388,37.88,77204.75,2.71,-0.05661,8e-05,4.26747]
[1779621621477,37.88,77204.01,2.71,-0.05668,8e-05,4.27165]
[1779621622761,37.88,77220.59,2.71,-0.05535,8e-05,4.19354]
[1779621627796,37.87,77224.76,2.71,-0.05499,8e-05,4.1723]
[1779621629004,37.87,77224.76,2.71,-0.05499,8e-05,4.1723]
[1779621629025,37.87,77224.76,2.71,-0.05499,8e-05,4.1723]
[1779621629037,37.87,77224.76,2.71,-0.05499,8e-05,4.1723]
[1779621629109,37.87,77224.76,2.71,-0.05499,8e-05,4.1723]
[1779621629280,37.87,77224.76,2.71,-0.05499,8e-05,4.1723]
[1779621629362,37.87,77224.76,2.71,-0.05499,8e-05,4.1723]
[1779621629512,37.87,77224.76,2.71,-0.05499,8e-05,4.1723]
[1779621629463,37.87,77227.16,2.71,-0.0548,8e-05,4.16044]
[1779621629887,37.87,77227.16,2.71,-0.0548,8e-05,4.16044]
[1779621629914,37.87,77234.83,2.71,-0.05419,8e-05,4.12453]
[1779621631105,37.87,77234.83,2.71,-0.05419,8e-05,4.12453]
[1779621631482,37.87,77234.83,2.71,-0.05419,8e-05,4.12453]
[1779621631191,37.87,77237.94,2.71,-0.05387,8e-05,4.10391]
[1779621631824,37.87,77237.73,2.71,-0.05389,8e-05,4.10487]
[1779621633475,37.87,77237.73,2.71,-0.05389,8e-05,4.10487]
[1779621633525,37.87,77242.88,2.71,-0.05348,8e-05,4.0805]
[1779621633729,37.87,77242.88,2.71,-0.05348,8e-05,4.0805]
[1779621634084,37.87,77243.12,2.71,-0.05346,8e-05,4.0794]
[1779621637498,37.86,77246.21,2.71,-0.05322,8e-05,4.06458]
[1779621637595,37.86,77244.39,2.71,-0.05335,8e-05,4.07259]
[1779621637600,37.86,77244.39,2.71,-0.05335,8e-05,4.07259]
[1779621637698,37.86,77244.39,2.71,-0.05335,8e-05,4.07259]
[1779621637869,37.86,77243.16,2.71,-0.05344,8e-05,4.07789]
[1779621639525,37.86,77243.16,2.71,-0.05344,8e-05,4.07789]
[1779621639883,37.86,77244.5,2.71,-0.05332,8e-05,4.07108]
[1779621645925,37.85,77245.22,2.71,-0.05325,8e-05,4.06647]
[1779621650960,37.86,77248.39,2.71,-0.05302,8e-05,4.05259]
[1779621654218,37.86,77240.81,2.71,-0.0536,8e-05,4.08748]
[1779621660064,37.86,77247.74,2.71,-0.05308,8e-05,4.05642]
[1779621662040,37.86,77258.14,2.71,-0.05229,8e-05,4.00927]
[1779621663046,37.86,77242.78,2.71,-0.05347,8e-05,4.07986]
[1779621668080,37.87,77240.5,2.71,-0.05368,8e-05,4.09223]
[1779621673116,37.88,77239.91,2.71,-0.05375,8e-05,4.09683]
[1779621679158,37.88,77238.57,2.71,-0.05389,8e-05,4.10514]
[1779621684433,37.89,77239.0,2.71,-0.05389,8e-05,4.10492]
[1779621686531,37.89,77239.0,2.71,-0.0539,8e-05,4.10527]
[1779621686543,37.89,77239.0,2.71,-0.0539,8e-05,4.10527]
[1779621686590,37.89,77239.0,2.71,-0.0539,8e-05,4.10527]
[1779621686544,37.89,77240.29,2.71,-0.0538,8e-05,4.0997]
[1779621686766,37.89,77240.29,2.71,-0.0538,8e-05,4.0997]
[1779621687228,37.89,77240.29,2.71,-0.05381,8e-05,4.10005]
[1779621689631,37.9,77240.72,2.71,-0.05379,8e-05,4.0988]
[1779621690525,37.9,77239.81,2.71,-0.05386,8e-05,4.10333]
[1779621690932,37.9,77239.81,2.71,-0.05386,8e-05,4.10333]
[1779621691255,37.9,77239.81,2.71,-0.0538,8e-05,4.09779]
[1779621696292,37.91,77236.57,2.71,-0.05408,8e-05,4.11487]
[1779621701325,37.92,77234.41,2.71,-0.0543,8e-05,4.12756]
[1779621706360,37.93,77234.16,2.71,-0.05436,8e-05,4.13144]
[1779621711398,37.94,77228.13,2.71,-0.05487,8e-05,4.16189]
[1779621716432,37.94,77218.86,2.71,-0.05564,8e-05,4.20725]
[1779621722475,37.95,77217.6,2.71,-0.05578,8e-05,4.21551]
[1779621724488,37.95,77209.56,2.71,-0.05643,8e-05,4.25383]
[1779621729523,37.96,77210.48,2.71,-0.05639,8e-05,4.25119]
[1779621735564,37.97,77210.61,2.71,-0.05641,8e-05,4.25268]
[1779621740603,37.97,77209.71,2.71,-0.05651,8e-05,4.25868]
[1779621746644,37.98,77210.17,2.71,-0.05651,8e-05,4.25865]
[1779621751679,37.99,77209.56,2.71,-0.05652,8e-05,4.25733]
[1779621756713,38.0,77209.1,2.71,-0.05659,8e-05,4.26135]
[1779621761754,38.0,77208.8,2.71,-0.05664,8e-05,4.26465]
[1779621767796,38.01,77208.16,2.71,-0.05673,8e-05,4.26993]
[1779621772835,38.02,77208.27,2.71,-0.05676,8e-05,4.27131]
[1779621779883,38.03,77206.86,2.71,-0.05691,8e-05,4.28053]
[1779621785147,38.03,77215.21,2.71,-0.05628,8e-05,4.24364]
[1779621790961,38.04,77215.24,2.71,-0.05632,8e-05,4.24565]
[1779621795996,38.05,77222.39,2.71,-0.05579,8e-05,4.21456]
[1779621801032,38.06,77225.11,2.71,-0.05561,8e-05,4.20428]
[1779621803050,38.06,77213.91,2.71,-0.05652,8e-05,4.25781]
[1779621808080,38.07,77212.33,2.71,-0.05668,8e-05,4.26707]
[1779621813116,38.08,77213.6,2.71,-0.05654,8e-05,4.25697]
[1779621818150,38.08,77213.34,2.71,-0.05659,8e-05,4.25992]
[1779621821471,38.08,77213.34,2.71,-0.05659,8e-05,4.25992]
[1779621821483,38.08,77213.34,2.71,-0.05659,8e-05,4.25992]
[1779621821505,38.08,77213.34,2.71,-0.05659,8e-05,4.25992]
[1779621821528,38.09,77213.24,2.71,-0.05661,8e-05,4.26139]
[1779621825113,38.09,77212.57,2.71,-0.05668,8e-05,4.26552]
[1779621825302,38.09,77211.26,2.71,-0.05679,8e-05,4.27197]
[1779621830466,38.1,77210.63,2.71,-0.05687,8e-05,4.2762]
[1779621830567,38.1,77210.63,2.71,-0.05687,8e-05,4.27652]
[1779621836276,38.1,77210.24,2.71,-0.05694,8e-05,4.28028]
[1779621841312,38.11,77209.43,2.71,-0.05703,8e-05,4.28567]
[1779621846347,38.12,77212.38,2.71,-0.05682,8e-05,4.27336]
[1779621851383,38.12,77211.74,2.71,-0.05689,8e-05,4.2779]
[1779621856419,38.13,77211.49,2.71,-0.05694,8e-05,4.28055]
[1779621861454,38.13,77216.94,2.71,-0.05653,8e-05,4.25672]
[1779621863467,38.14,77225.14,2.71,-0.05589,8e-05,4.21928]
[1779621869509,38.14,77226.47,2.71,-0.05583,8e-05,4.21552]
[1779621871770,38.15,77226.22,2.71,-0.05586,8e-05,4.21708]
[1779621871783,38.15,77225.92,2.71,-0.05581,8e-05,4.21289]
[1779621871802,38.15,77225.92,2.71,-0.05581,8e-05,4.21289]
[1779621871831,38.15,77225.92,2.71,-0.05581,8e-05,4.21289]
[1779621872530,38.15,77225.92,2.71,-0.05582,8e-05,4.21328]
[1779621875722,38.15,77226.05,2.71,-0.05582,8e-05,4.21346]
[1779621875782,38.15,77226.02,2.71,-0.05583,8e-05,4.21398]
[1779621879764,38.16,77225.85,2.71,-0.05587,8e-05,4.21593]
[1779621880591,38.16,77228.02,2.71,-0.05571,8e-05,4.20666]
[1779621885627,38.17,77227.64,2.71,-0.05577,8e-05,4.21044]
[1779621890662,38.17,77215.3,2.71,-0.05678,8e-05,4.26984]
[1779621895696,38.18,77217.51,2.71,-0.05663,8e-05,4.26112]
[1779621900732,38.19,77219.99,2.71,-0.05646,8e-05,4.25119]
[1779621905767,38.19,77219.68,2.71,-0.05652,8e-05,4.25435]
[1779621910802,38.2,77223.25,2.71,-0.05627,8e-05,4.23953]
[1779621915836,38.21,77223.41,2.71,-0.05628,8e-05,4.24064]
[1779621920872,38.21,77224.67,2.71,-0.05622,8e-05,4.23663]
[1779621925316,38.22,77235.01,2.71,-0.05543,8e-05,4.19062]
[1779621930941,38.23,77235.0,2.71,-0.05547,8e-05,4.19285]
[1779621936223,38.24,77236.08,2.71,-0.05536,8e-05,4.18455]
[1779621943026,38.25,77236.38,2.71,-0.05538,8e-05,4.18576]
[1779621948061,38.25,77239.25,2.71,-0.05519,8e-05,4.1747]
[1779621953096,38.26,77238.82,2.71,-0.05526,8e-05,4.17881]
[1779621958132,38.27,77239.08,2.71,-0.05527,8e-05,4.17969]
[1779621963167,38.28,77240.79,2.71,-0.05518,8e-05,4.17389]
[1779621964482,38.28,77240.79,2.71,-0.05518,8e-05,4.17389]
[1779621964497,38.28,77240.79,2.71,-0.05518,8e-05,4.17389]
[1779621964584,38.28,77248.97,2.71,-0.05456,8e-05,4.13722]
[1779621966064,38.28,77248.97,2.71,-0.05456,8e-05,4.13722]
[1779621966433,38.28,77262.5,2.71,-0.05354,8e-05,4.07668]
[1779621970363,38.29,77251.92,2.71,-0.05438,8e-05,4.12702]
[1779621972232,38.29,77251.74,2.71,-0.0544,8e-05,4.12784]
[1779621972266,38.29,77262.08,2.71,-0.05361,8e-05,4.0813]
[1779621978275,38.31,77256.78,2.71,-0.05408,8e-05,4.10917]
[1779621983310,38.32,77254.08,2.71,-0.05433,8e-05,4.12403]
[1779621988498,38.32,77253.27,2.71,-0.05443,8e-05,4.12976]
[1779621993694,38.33,77251.29,2.71,-0.05461,8e-05,4.14029]
[1779621999422,38.35,77250.41,2.71,-0.05468,8e-05,4.14281]
[1779622006717,38.36,77249.18,2.71,-0.05483,8e-05,4.15187]
[1779622013520,38.37,77248.25,2.71,-0.05496,8e-05,4.15951]
[1779622018556,38.42,77242.91,2.71,-0.05561,8e-05,4.198]
[1779622023591,38.49,77241.96,2.71,-0.05601,8e-05,4.22219]
[1779622030640,38.58,77241.76,2.71,-0.05644,8e-05,4.24751]
[1779622036927,38.59,77238.62,2.71,-0.05672,8e-05,4.26387]
[1779622042724,38.6,77239.84,2.71,-0.05665,8e-05,4.26001]
[1779622049772,38.6,77241.47,2.71,-0.05656,8e-05,4.25463]
[1779622050685,38.6,77241.47,2.71,-0.05656,8e-05,4.25463]
[1779622050857,38.6,77241.47,2.71,-0.05656,8e-05,4.25463]
[1779622050923,38.61,77224.81,2.71,-0.05789,8e-05,4.3322]
[1779622051518,38.61,77224.81,2.71,-0.05789,8e-05,4.3322]
[1779622051787,38.62,77224.79,2.71,-0.05787,8e-05,4.32918]
[1779622052568,38.62,77224.79,2.71,-0.05787,8e-05,4.32918]
[1779622052794,38.62,77215.76,2.71,-0.05863,8e-05,4.37307]
[1779622057635,38.63,77214.6,2.71,-0.05877,8e-05,4.38143]
[1779622057639,38.63,77214.6,2.71,-0.05877,8e-05,4.38143]
[1779622057830,38.64,77214.55,2.71,-0.0588,8e-05,4.38351]
[1779622063873,38.66,77215.56,2.71,-0.05881,8e-05,4.38414]
[1779622068908,38.67,77216.69,2.71,-0.05876,8e-05,4.38085]
[1779622073945,38.67,77216.49,2.71,-0.05878,8e-05,4.38225]
[1779622079988,38.67,77219.16,2.71,-0.05859,8e-05,4.37136]
[1779622085027,38.68,77218.22,2.71,-0.05868,8e-05,4.37629]
[1779622090104,38.68,77219.16,2.71,-0.05861,8e-05,4.3723]
[1779622096102,38.68,77221.58,2.71,-0.05843,8e-05,4.3618]
[1779622101941,38.68,77220.18,2.71,-0.05855,8e-05,4.3688]
[1779622103751,38.68,77220.19,2.71,-0.05855,8e-05,4.36897]
[1779622103853,38.68,77212.95,2.71,-0.05914,8e-05,4.40309]
[1779622109193,38.68,77212.46,2.71,-0.05919,8e-05,4.40566]
[1779622114227,38.69,77211.12,2.71,-0.05923,8e-05,4.40614]
[1779622119263,38.69,77214.55,2.71,-0.05895,8e-05,4.39035]
[1779622126104,38.69,77214.26,2.71,-0.05898,8e-05,4.39205]
[1779622126215,38.69,77214.26,2.71,-0.05898,8e-05,4.39205]
[1779622126573,38.69,77193.91,2.71,-0.06066,8e-05,4.48844]
[1779622127523,38.69,77193.91,2.71,-0.06066,8e-05,4.48844]
[1779622128013,38.69,77193.91,2.71,-0.06066,8e-05,4.48844]
[1779622127611,38.69,77192.87,2.71,-0.06074,8e-05,4.49331]
[1779622128326,38.69,77192.87,2.71,-0.06074,8e-05,4.49331]
[1779622133361,38.69,77189.1,2.71,-0.06105,8e-05,4.51074]
[1779622139403,38.68,77190.39,2.71,-0.06093,8e-05,4.5037]
[1779622146453,38.68,77191.11,2.71,-0.06085,8e-05,4.49941]
[1779622151487,38.68,77195.48,2.71,-0.06048,8e-05,4.47805]
[1779622155515,38.68,77205.03,2.71,-0.05969,8e-05,4.43255]
[1779622156524,38.68,77214.34,2.71,-0.05893,8e-05,4.38878]
[1779622161559,38.68,77209.06,2.71,-0.05936,8e-05,4.41357]
[1779622166593,38.68,77210.33,2.71,-0.05925,8e-05,4.40754]
[1779622171628,38.68,77213.27,2.71,-0.05894,8e-05,4.38771]
[1779622176663,38.68,77212.51,2.71,-0.059,8e-05,4.39142]
[1779622185727,38.68,77210.95,2.71,-0.05913,8e-05,4.39899]
[1779622186734,38.68,77203.2,2.71,-0.05977,8e-05,4.43551]
[1779622193782,38.68,77208.47,2.71,-0.05934,8e-05,4.41102]
[1779622199825,38.68,77206.91,2.71,-0.05948,8e-05,4.41875]
[1779622200435,38.68,77206.91,2.71,-0.05948,8e-05,4.41875]
[1779622202345,38.68,77205.46,2.71,-0.0596,8e-05,4.42568]
[1779622202847,38.68,77205.46,2.71,-0.0596,8e-05,4.42573]
[1779622204360,38.68,77205.24,2.71,-0.05962,8e-05,4.42677]
[1779622204435,38.68,77205.24,2.71,-0.05962,8e-05,4.42682]
[1779622210935,38.68,77201.5,2.71,-0.05993,8e-05,4.44469]
[1779622212572,38.68,77202.35,2.71,-0.05986,8e-05,4.44071]
[1779622212652,38.68,77202.35,2.71,-0.05986,8e-05,4.44073]
[1779622217953,38.68,77204.99,2.71,-0.05964,8e-05,4.42834]
[1779622220754,38.68,77204.89,2.71,-0.05965,8e-05,4.42882]
[1779622220973,38.68,77206.45,2.71,-0.05952,8e-05,4.42147]
[1779622226008,38.68,77208.12,2.71,-0.05939,8e-05,4.41372]
[1779622231048,38.68,77208.09,2.71,-0.05932,8e-05,4.40793]
[1779622236083,38.69,77206.42,2.71,-0.05946,8e-05,4.41601]
[1779622241118,38.69,77206.07,2.71,-0.05949,8e-05,4.41785]
[1779622242960,38.69,77205.88,2.71,-0.05951,8e-05,4.41878]
[1779622243316,38.69,77206.04,2.71,-0.0595,8e-05,4.41806]
[1779622244139,38.69,77205.61,2.71,-0.05953,8e-05,4.42011]
[1779622249174,38.69,77205.35,2.71,-0.05956,8e-05,4.42146]
[1779622254210,38.69,77205.26,2.71,-0.05957,8e-05,4.42198]
[1779622259246,38.69,77207.13,2.71,-0.05941,8e-05,4.41322]
[1779622263294,38.69,77207.84,2.71,-0.05936,8e-05,4.4099]
[1779622263336,38.69,77208.14,2.71,-0.05933,8e-05,4.40849]
[1779622268567,38.69,77209.68,2.71,-0.05921,8e-05,4.40128]
[1779622272009,38.69,77209.94,2.71,-0.05918,8e-05,4.40006]
[1779622272025,38.69,77210.12,2.71,-0.05917,8e-05,4.39921]
[1779622272339,38.69,77210.12,2.71,-0.05917,8e-05,4.39921]
[1779622274072,38.69,77210.31,2.71,-0.05915,8e-05,4.39832]
[1779622274080,38.69,77211.25,2.71,-0.05908,8e-05,4.3939]
[1779622280393,38.69,77212.13,2.71,-0.05901,8e-05,4.38975]
[1779622285428,38.69,77212.58,2.71,-0.05897,8e-05,4.38765]
[1779622290463,38.69,77213.93,2.71,-0.05886,8e-05,4.38138]
[1779622295498,38.69,77220.75,2.71,-0.05824,8e-05,4.34351]
[1779622300719,38.69,77220.66,2.71,-0.05825,8e-05,4.34428]
[1779622307583,38.69,77216.61,2.71,-0.05859,8e-05,4.36381]
[1779622312746,38.69,77215.72,2.71,-0.05866,8e-05,4.36818]
[1779622312824,38.69,77227.61,2.71,-0.05771,8e-05,4.31278]
[1779622318920,38.7,77228.03,2.71,-0.05769,8e-05,4.31165]
[1779622324701,38.7,77226.81,2.71,-0.0578,8e-05,4.31826]
[1779622330360,38.7,77225.91,2.71,-0.05788,8e-05,4.32304]
[1779622331535,38.7,77225.91,2.71,-0.05789,8e-05,4.32334]
[1779622331752,38.7,77223.53,2.71,-0.05808,8e-05,4.33455]
[1779622336786,38.71,77222.1,2.71,-0.05821,8e-05,4.34189]
[1779622340968,38.71,77223.3,2.71,-0.05812,8e-05,4.3367]
[1779622341790,38.71,77223.61,2.71,-0.0581,8e-05,4.33541]
[1779622341891,38.71,77223.43,2.71,-0.05811,8e-05,4.3364]
[1779622349131,38.71,77225.35,2.71,-0.05798,8e-05,4.32854]
[1779622349926,38.71,77225.35,2.71,-0.05798,8e-05,4.32854]
[1779622350003,38.71,77225.35,2.71,-0.05798,8e-05,4.32854]
[1779622350098,38.71,77231.28,2.71,-0.05751,8e-05,4.30117]
[1779622356928,38.72,77234.18,2.71,-0.05723,8e-05,4.28334]
[1779622360957,38.72,77226.07,2.71,-0.05789,8e-05,4.32188]
[1779622365991,38.73,77224.53,2.71,-0.05803,8e-05,4.32995]
[1779622371026,38.73,77223.12,2.71,-0.05816,8e-05,4.33729]
[1779622376062,38.73,77228.16,2.71,-0.05777,8e-05,4.31467]
[1779622381096,38.73,77226.68,2.71,-0.0579,8e-05,4.32236]
[1779622386130,38.74,77225.85,2.71,-0.05798,8e-05,4.32698]
[1779622391166,38.74,77222.52,2.71,-0.05826,8e-05,4.34311]
[1779622396200,38.74,77219.75,2.71,-0.05849,8e-05,4.35662]
[1779622401235,38.74,77219.59,2.71,-0.05851,8e-05,4.35794]
[1779622405333,38.75,77210.78,2.71,-0.05924,8e-05,4.39963]
[1779622414327,38.75,77208.66,2.71,-0.05934,8e-05,4.40393]
[1779622419361,38.75,77206.86,2.71,-0.0595,8e-05,4.41266]
[1779622424398,38.75,77206.61,2.71,-0.05952,8e-05,4.41411]
[1779622427428,38.75,77217.23,2.71,-0.05866,8e-05,4.36449]
[1779622432466,38.75,77218.38,2.71,-0.05858,8e-05,4.35979]
[1779622437504,38.75,77218.25,2.71,-0.0586,8e-05,4.36107]
[1779622442538,38.76,77218.56,2.71,-0.05859,8e-05,4.36027]
[1779622447574,38.76,77226.76,2.71,-0.05794,8e-05,4.32279]
[1779622452610,38.76,77227.52,2.71,-0.05789,8e-05,4.32025]
[1779622457646,38.77,77228.89,2.71,-0.0578,8e-05,4.31484]
[1779622462679,38.77,77229.98,2.71,-0.05773,8e-05,4.31065]
[1779622467714,38.77,77230.32,2.71,-0.05772,8e-05,4.30994]
[1779622472748,38.78,77230.97,2.71,-0.05761,8e-05,4.30173]
[1779622474876,38.78,77231.16,2.71,-0.05759,8e-05,4.30104]
[1779622480043,38.78,77233.13,2.71,-0.05746,8e-05,4.29321]
[1779622486848,38.79,77233.59,2.71,-0.05744,8e-05,4.2924]
[1779622491882,38.79,77231.78,2.71,-0.0576,8e-05,4.30168]
[1779622496916,38.79,77230.72,2.71,-0.0577,8e-05,4.30751]
[1779622501952,38.8,77234.67,2.71,-0.05741,8e-05,4.29019]
[1779622505386,38.8,77236.15,2.71,-0.05729,8e-05,4.2838]
[1779622505433,38.8,77235.3,2.71,-0.05737,8e-05,4.28794]
[1779622511015,38.8,77234.9,2.71,-0.05742,8e-05,4.29104]
[1779622516050,38.81,77232.31,2.71,-0.05764,8e-05,4.30396]
[1779622521087,38.81,77230.37,2.71,-0.05781,8e-05,4.31382]
[1779622526122,38.81,77229.06,2.71,-0.05793,8e-05,4.32073]
[1779622529144,38.81,77221.24,2.71,-0.05857,8e-05,4.35745]
[1779622535184,38.82,77223.06,2.71,-0.05836,8e-05,4.34366]
[1779622540464,38.82,77222.99,2.71,-0.05838,8e-05,4.34467]
[1779622547269,38.82,77223.16,2.71,-0.05838,8e-05,4.34488]
[1779622552304,38.83,77223.77,2.71,-0.05834,8e-05,4.34277]
[1779622557340,38.83,77213.55,2.71,-0.05918,8e-05,4.39116]
[1779622562373,38.83,77212.88,2.71,-0.05924,8e-05,4.39464]
[1779622569423,38.83,77212.45,2.71,-0.05928,8e-05,4.39705]
[1779622574461,38.83,77216.15,2.71,-0.05899,8e-05,4.38005]
[1779622579496,38.83,77216.7,2.71,-0.05895,8e-05,4.37781]
[1779622584531,38.84,77216.8,2.71,-0.05895,8e-05,4.37763]
[1779622590279,38.84,77218.03,2.71,-0.05885,8e-05,4.37204]
[1779622595608,38.84,77219.49,2.71,-0.05867,8e-05,4.3596]
[1779622600890,38.84,77219.8,2.71,-0.05865,8e-05,4.35862]
[1779622606685,38.84,77215.34,2.71,-0.05902,8e-05,4.37983]
[1779622611720,38.84,77215.96,2.71,-0.05897,8e-05,4.3772]
[1779622616755,38.84,77216.17,2.71,-0.05896,8e-05,4.37652]
[1779622621790,38.84,77216.83,2.71,-0.05891,8e-05,4.37375]
[1779622626832,38.85,77217.4,2.71,-0.05887,8e-05,4.37143]
[1779622628219,38.85,77217.4,2.71,-0.05887,8e-05,4.37143]
[1779622630219,38.85,77217.76,2.71,-0.05884,8e-05,4.3699]
[1779622630249,38.85,77217.76,2.71,-0.05885,8e-05,4.37004]
[1779622636903,38.85,77218.3,2.71,-0.05881,8e-05,4.36781]
[1779622637332,38.85,77218.3,2.71,-0.05881,8e-05,4.36781]
[1779622637431,38.85,77217.73,2.71,-0.05886,8e-05,4.3707]
[1779622641433,38.85,77210.84,2.71,-0.05942,8e-05,4.40314]
[1779622641438,38.85,77210.47,2.71,-0.05945,8e-05,4.4049]
[1779622645964,38.85,77198.56,2.71,-0.06043,8e-05,4.46099]
[1779622651240,38.85,77196.53,2.71,-0.06052,8e-05,4.46411]
[1779622657047,38.85,77196.97,2.71,-0.06048,8e-05,4.46184]
[1779622662081,38.85,77193.99,2.71,-0.06072,8e-05,4.4757]
[1779622667116,38.84,77188.48,2.71,-0.06118,8e-05,4.50145]
[1779622672151,38.84,77182.6,2.71,-0.06166,8e-05,4.52883]
[1779622677185,38.84,77183.16,2.71,-0.0616,8e-05,4.5254]
[1779622682221,38.84,77184.51,2.71,-0.06147,8e-05,4.51819]
[1779622688265,38.83,77181.37,2.71,-0.06172,8e-05,4.53209]
[1779622694312,38.83,77182.75,2.71,-0.06158,8e-05,4.52437]
[1779622699346,38.83,77185.68,2.71,-0.06132,8e-05,4.50949]
[1779622704380,38.82,77185.18,2.71,-0.06134,8e-05,4.51087]
[1779622709415,38.82,77185.75,2.71,-0.06128,8e-05,4.50708]
[1779622714452,38.81,77186.91,2.71,-0.06109,8e-05,4.49435]
[1779622719486,38.81,77185.12,2.71,-0.06122,8e-05,4.50184]
[1779622724520,38.81,77185.71,2.71,-0.06115,8e-05,4.49803]
[1779622729556,38.8,77186.46,2.71,-0.06104,8e-05,4.49155]
[1779622734827,38.79,77187.38,2.71,-0.06091,8e-05,4.48419]
[1779622740633,38.78,77188.67,2.71,-0.06078,8e-05,4.47676]
[1779622745667,38.78,77188.03,2.71,-0.06081,8e-05,4.47863]
[1779622750707,38.77,77186.02,2.71,-0.06096,8e-05,4.48697]
[1779622755742,38.77,77183.53,2.71,-0.06115,8e-05,4.49756]
[1779622760777,38.76,77180.22,2.71,-0.0614,8e-05,4.51202]
[1779622765813,38.76,77176.5,2.71,-0.06169,8e-05,4.52831]
[1779622771857,38.75,77178.57,2.71,-0.06141,8e-05,4.51052]
[1779622776891,38.75,77178.5,2.71,-0.06139,8e-05,4.50953]
[1779622781926,38.73,77177.76,2.71,-0.06139,8e-05,4.50934]
[1779622786961,38.73,77177.13,2.71,-0.06142,8e-05,4.51104]
[1779622791997,38.72,77176.48,2.71,-0.06145,8e-05,4.51282]
[1779622797033,38.72,77179.83,2.71,-0.06115,8e-05,4.49555]
[1779622803073,38.71,77182.4,2.71,-0.0609,8e-05,4.48179]
[1779622808115,38.71,77184.48,2.71,-0.06071,8e-05,4.47063]
[1779622809120,38.71,77192.16,2.71,-0.06007,8e-05,4.43396]
[1779622810127,38.71,77199.47,2.71,-0.05946,8e-05,4.39927]
[1779622815396,38.7,77199.09,2.71,-0.05948,8e-05,4.40023]
[1779622821209,38.7,77199.98,2.71,-0.05939,8e-05,4.39529]
[1779622826242,38.7,77201.1,2.71,-0.05929,8e-05,4.38951]
[1779622831279,38.7,77198.28,2.71,-0.05944,8e-05,4.39616]
[1779622836312,38.69,77198.5,2.71,-0.05941,8e-05,4.39465]
[1779622841348,38.69,77201.08,2.71,-0.05919,8e-05,4.38215]
[1779622846382,38.69,77200.63,2.71,-0.05922,8e-05,4.38395]
[1779622851419,38.69,77197.76,2.71,-0.05945,8e-05,4.3971]
[1779622856454,38.69,77196.83,2.71,-0.05952,8e-05,4.40104]
[1779622861489,38.69,77197.14,2.71,-0.05949,8e-05,4.39908]
[1779622866524,38.69,77198.25,2.71,-0.05939,8e-05,4.39335]
[1779622875817,38.68,77199.42,2.71,-0.05928,8e-05,4.38696]
[1779622885659,38.68,77199.52,2.71,-0.05925,8e-05,4.38552]
[1779622890692,38.68,77199.21,2.71,-0.05927,8e-05,4.38646]
[1779622895727,38.68,77197.91,2.71,-0.05929,8e-05,4.38592]
[1779622900762,38.67,77195.62,2.71,-0.05947,8e-05,4.3961]
[1779622905797,38.67,77190.12,2.71,-0.05991,8e-05,4.42139]
[1779622910833,38.67,77185.4,2.71,-0.06029,8e-05,4.44286]
[1779622915869,38.66,77182.0,2.71,-0.06056,8e-05,4.45802]
[1779622920904,38.66,77179.26,2.71,-0.06077,8e-05,4.46999]
[1779622926172,38.66,77178.44,2.71,-0.06082,8e-05,4.47277]
[1779622927035,38.66,77178.44,2.71,-0.06082,8e-05,4.47277]
[1779622927107,38.65,77176.3,2.71,-0.06099,8e-05,4.48275]
[1779622930468,38.65,77176.3,2.71,-0.06099,8e-05,4.48252]
[1779622930566,38.65,77173.17,2.71,-0.06124,8e-05,4.49674]
[1779622936245,38.65,77170.07,2.71,-0.06148,8e-05,4.51024]
[1779622942057,38.64,77171.28,2.71,-0.06135,8e-05,4.50281]
[1779622948393,38.64,77170.46,2.71,-0.06139,8e-05,4.50536]
[1779622954147,38.63,77167.66,2.71,-0.06152,8e-05,4.51062]
[1779622959179,38.62,77165.0,2.71,-0.06172,8e-05,4.522]
[1779622964214,38.62,77159.38,2.71,-0.06217,9e-05,4.54763]
[1779622969249,38.61,77157.43,2.71,-0.06231,9e-05,4.55548]
[1779622974283,38.61,77157.88,2.71,-0.06225,9e-05,4.55186]
[1779622979319,38.6,77156.94,2.71,-0.0623,9e-05,4.55468]
[1779622984355,38.6,77154.66,2.71,-0.06247,9e-05,4.56424]
[1779622990397,38.59,77153.44,2.71,-0.06254,9e-05,4.56834]
[1779622995432,38.58,77146.53,2.71,-0.06311,9e-05,4.60007]
[1779623000468,38.58,77153.75,2.71,-0.06246,9e-05,4.5638]
[1779623005503,38.57,77154.43,2.71,-0.06238,9e-05,4.55881]
[1779623010542,38.57,77154.06,2.71,-0.06238,9e-05,4.55919]
[1779623015574,38.56,77153.75,2.71,-0.06231,9e-05,4.5531]
[1779623019908,38.56,77161.5,2.71,-0.06163,9e-05,4.51471]
[1779623025644,38.55,77167.62,2.71,-0.06109,8e-05,4.4842]
[1779623030679,38.55,77169.58,2.71,-0.06091,8e-05,4.47402]
[1779623035018,38.55,77172.53,2.71,-0.06065,8e-05,4.45935]
[1779623040755,38.55,77172.77,2.71,-0.06062,8e-05,4.45736]
[1779623045784,38.54,77173.45,2.71,-0.06055,8e-05,4.4534]
[1779623050820,38.54,77174.07,2.71,-0.06048,8e-05,4.44974]
[1779623055855,38.54,77175.06,2.71,-0.06039,8e-05,4.44432]
[1779623060890,38.54,77176.81,2.71,-0.06023,8e-05,4.43532]
[1779623067940,38.53,77176.48,2.71,-0.06024,8e-05,4.43603]
[1779623072974,38.53,77176.22,2.71,-0.06018,8e-05,4.43046]
[1779623079016,38.53,77175.8,2.71,-0.0602,8e-05,4.43175]
[1779623084051,38.53,77179.71,2.71,-0.05986,8e-05,4.41258]
[1779623092108,38.52,77182.99,2.71,-0.05958,8e-05,4.39631]
[1779623097368,38.52,77185.9,2.71,-0.05933,8e-05,4.38205]
[1779623104192,38.52,77187.68,2.71,-0.05917,8e-05,4.37294]
[1779623109227,38.52,77189.54,2.71,-0.05901,8e-05,4.36368]
[1779623114261,38.52,77190.87,2.71,-0.05889,8e-05,4.35692]
[1779623119297,38.51,77191.75,2.71,-0.05881,8e-05,4.35228]
[1779623124076,38.51,77195.25,2.71,-0.05852,8e-05,4.33557]
[1779623128360,38.51,77204.77,2.71,-0.05774,8e-05,4.29083]
[1779623133396,38.51,77204.0,2.71,-0.05773,8e-05,4.28835]
[1779623138432,38.51,77207.26,2.71,-0.05747,8e-05,4.27327]
[1779623143468,38.51,77205.97,2.71,-0.05758,8e-05,4.27961]
[1779623149507,38.51,77204.56,2.71,-0.0577,8e-05,4.28659]
[1779623155549,38.52,77207.12,2.71,-0.05751,8e-05,4.27521]
[1779623160584,38.52,77206.24,2.71,-0.05759,8e-05,4.27984]
[1779623165619,38.52,77209.61,2.71,-0.05733,8e-05,4.26489]
[1779623170654,38.52,77208.35,2.71,-0.05744,8e-05,4.27153]
[1779623171338,38.52,77208.35,2.71,-0.05744,8e-05,4.27153]
[1779623171422,38.52,77208.35,2.71,-0.05744,8e-05,4.27153]
[1779623171964,38.52,77208.35,2.71,-0.05744,8e-05,4.27153]
[1779623171976,38.53,77228.21,2.71,-0.05586,8e-05,4.17983]
[1779623173333,38.53,77228.21,2.71,-0.05587,8e-05,4.18013]
[1779623173674,38.53,77234.8,2.71,-0.05536,8e-05,4.15027]
[1779623174188,38.53,77234.8,2.71,-0.05536,8e-05,4.15027]
[1779623174682,38.53,77234.09,2.71,-0.05542,8e-05,4.15386]
[1779623178994,38.53,77237.98,2.71,-0.05513,8e-05,4.13719]
[1779623183762,38.54,77235.9,2.71,-0.05533,8e-05,4.14857]
[1779623183786,38.54,77235.13,2.71,-0.05539,8e-05,4.15245]
[1779623185761,38.54,77227.16,2.71,-0.05603,8e-05,4.18968]
[1779623190795,38.55,77221.6,2.71,-0.05649,8e-05,4.21661]
[1779623195857,38.55,77221.71,2.71,-0.05643,8e-05,4.21137]
[1779623200891,38.56,77221.12,2.71,-0.0565,8e-05,4.21541]
[1779623205928,38.56,77221.34,2.71,-0.05651,8e-05,4.21569]
[1779623210963,38.57,77221.6,2.71,-0.05651,8e-05,4.21578]
[1779623215998,38.57,77222.01,2.71,-0.0565,8e-05,4.21517]
[1779623220573,38.58,77219.21,2.71,-0.05674,8e-05,4.22906]
[1779623220659,38.58,77219.21,2.71,-0.05674,8e-05,4.22906]
[1779623220668,38.58,77219.21,2.71,-0.05674,8e-05,4.22906]
[1779623221036,38.58,77216.53,2.71,-0.05695,8e-05,4.2417]
[1779623226071,38.58,77218.08,2.71,-0.05685,8e-05,4.23559]
[1779623231106,38.58,77216.62,2.71,-0.05698,8e-05,4.24342]
[1779623236146,38.59,77209.69,2.71,-0.05756,8e-05,4.27667]
[1779623241178,38.59,77206.97,2.71,-0.05779,8e-05,4.29019]
[1779623246213,38.59,77204.83,2.71,-0.05798,8e-05,4.30098]
[1779623251252,38.6,77208.07,2.71,-0.05766,8e-05,4.28069]
[1779623256287,38.6,77207.4,2.71,-0.05773,8e-05,4.28477]
[1779623261322,38.61,77206.03,2.71,-0.05786,8e-05,4.29213]
[1779623268622,38.61,77202.95,2.71,-0.05813,8e-05,4.30793]
[1779623274413,38.61,77204.66,2.71,-0.05801,8e-05,4.30085]
[1779623279447,38.62,77202.93,2.71,-0.05816,8e-05,4.30983]
[1779623284482,38.62,77202.74,2.71,-0.05819,8e-05,4.31159]
[1779623289520,38.62,77202.5,2.71,-0.05823,8e-05,4.31355]
[1779623294552,38.63,77202.78,2.71,-0.05822,8e-05,4.31308]
[1779623299587,38.63,77203.27,2.71,-0.05819,8e-05,4.31162]
[1779623304623,38.63,77202.76,2.71,-0.05825,8e-05,4.31502]
[1779623309657,38.64,77202.98,2.71,-0.05825,8e-05,4.31481]
[1779623314693,38.64,77203.32,2.71,-0.05816,8e-05,4.30795]
[1779623319727,38.64,77203.4,2.71,-0.05817,8e-05,4.30844]
[1779623324762,38.65,77203.88,2.71,-0.05815,8e-05,4.30706]
[1779623329797,38.65,77206.5,2.71,-0.05795,8e-05,4.29578]
[1779623339112,38.66,77206.17,2.71,-0.05801,8e-05,4.29904]
[1779623344903,38.66,77206.26,2.71,-0.05802,8e-05,4.29973]
[1779623347011,38.66,77213.92,2.71,-0.05741,8e-05,4.26452]
[1779623352958,38.67,77215.06,2.71,-0.05734,8e-05,4.26077]
[1779623357995,38.67,77210.58,2.71,-0.05772,8e-05,4.2828]
[1779623359252,38.67,77200.35,2.71,-0.05856,8e-05,4.33071]
[1779623364035,38.67,77192.68,2.71,-0.0592,8e-05,4.36739]
[1779623369326,38.68,77186.46,2.71,-0.05971,8e-05,4.39703]
[1779623371717,38.68,77185.67,2.71,-0.05971,8e-05,4.39465]
[1779623372091,38.68,77184.94,2.71,-0.05977,8e-05,4.39812]
[1779623375512,38.68,77179.84,2.71,-0.06019,8e-05,4.42222]
[1779623376118,38.68,77178.19,2.71,-0.06033,8e-05,4.43]
[1779623381155,38.68,77183.97,2.71,-0.05984,8e-05,4.40257]
[1779623386189,38.68,77183.74,2.71,-0.05986,8e-05,4.40356]
[1779623391224,38.67,77180.25,2.71,-0.06015,8e-05,4.41983]
[1779623395252,38.67,77171.23,2.71,-0.0609,8e-05,4.46233]
[1779623400300,38.67,77167.36,2.71,-0.06121,8e-05,4.47993]
[1779623405325,38.67,77163.93,2.71,-0.06148,8e-05,4.49526]
[1779623410361,38.66,77159.79,2.71,-0.06181,9e-05,4.51392]
[1779623413382,38.66,77169.36,2.71,-0.06099,8e-05,4.46743]
[1779623418418,38.66,77177.76,2.71,-0.06027,8e-05,4.42683]
[1779623423454,38.65,77181.12,2.71,-0.05998,8e-05,4.41034]
[1779623428489,38.65,77188.4,2.71,-0.05937,8e-05,4.37556]
[1779623433522,38.65,77185.3,2.71,-0.05955,8e-05,4.38363]
[1779623439820,38.65,77187.96,2.71,-0.05932,8e-05,4.37046]
[1779623443593,38.65,77195.77,2.71,-0.05867,8e-05,4.3335]
[1779623448630,38.65,77199.32,2.71,-0.05838,8e-05,4.3168]
[1779623453664,38.65,77205.3,2.71,-0.05789,8e-05,4.28901]
[1779623458892,38.65,77202.85,2.71,-0.0581,8e-05,4.30054]
[1779623467761,38.65,77198.99,2.71,-0.05841,8e-05,4.31855]
[1779623472795,38.65,77201.73,2.71,-0.05819,8e-05,4.30576]
[1779623480101,38.65,77201.23,2.71,-0.05823,8e-05,4.30818]
[1779623485887,38.65,77198.49,2.71,-0.05845,8e-05,4.321]
[1779623490922,38.65,77198.57,2.71,-0.05844,8e-05,4.32059]
[1779623495960,38.65,77195.73,2.71,-0.0586,8e-05,4.32772]
[1779623500995,38.65,77191.86,2.71,-0.05891,8e-05,4.34567]
[1779623506031,38.65,77195.99,2.71,-0.05858,8e-05,4.32625]
[1779623511065,38.65,77195.98,2.71,-0.05857,8e-05,4.32622]
[1779623517108,38.65,77196.33,2.71,-0.05854,8e-05,4.3245]
[1779623522142,38.65,77198.27,2.71,-0.05839,8e-05,4.31535]
[1779623528186,38.65,77197.71,2.71,-0.05843,8e-05,4.31795]
[1779623533219,38.65,77198.94,2.71,-0.05833,8e-05,4.31223]
[1779623539261,38.65,77196.02,2.71,-0.05857,8e-05,4.32581]
[1779623544296,38.65,77197.02,2.71,-0.05848,8e-05,4.32107]
[1779623549331,38.65,77196.73,2.71,-0.05851,8e-05,4.32238]
[1779623555373,38.65,77196.09,2.71,-0.05848,8e-05,4.31917]
[1779623560409,38.65,77190.64,2.71,-0.05893,8e-05,4.34469]
[1779623565446,38.65,77192.34,2.71,-0.05879,8e-05,4.33649]
[1779623571485,38.64,77192.94,2.71,-0.05873,8e-05,4.33344]
[1779623576521,38.64,77197.12,2.71,-0.05839,8e-05,4.31372]
[1779623581556,38.64,77198.07,2.71,-0.05831,8e-05,4.30927]
[1779623587597,38.64,77197.07,2.71,-0.05839,8e-05,4.31391]
[1779623594648,38.64,77197.16,2.71,-0.05838,8e-05,4.31344]
[1779623599682,38.64,77202.73,2.71,-0.05793,8e-05,4.28756]
[1779623604720,38.65,77202.74,2.71,-0.05794,8e-05,4.28771]
[1779623611017,38.65,77199.87,2.71,-0.0581,8e-05,4.29522]
[1779623616805,38.65,77199.66,2.71,-0.05812,8e-05,4.29633]
[1779623621840,38.65,77199.49,2.71,-0.05813,8e-05,4.29727]
[1779623626875,38.65,77199.01,2.71,-0.05818,8e-05,4.29966]
[1779623635939,38.65,77198.42,2.71,-0.05823,8e-05,4.30264]
[1779623641228,38.65,77201.7,2.71,-0.05796,8e-05,4.28753]
[1779623646011,38.65,77204.6,2.71,-0.05773,8e-05,4.27428]
[1779623646083,38.65,77203.43,2.71,-0.05783,8e-05,4.2798]
[1779623651300,38.65,77205.41,2.71,-0.05767,8e-05,4.27064]
[1779623656079,38.65,77212.61,2.71,-0.0571,8e-05,4.23787]
[1779623659107,38.65,77199.28,2.71,-0.05819,8e-05,4.30024]
[1779623664142,38.66,77197.51,2.71,-0.05834,8e-05,4.30888]
[1779623669177,38.66,77197.47,2.71,-0.05835,8e-05,4.3095]
[1779623674212,38.66,77198.29,2.71,-0.05821,8e-05,4.30011]
[1779623677233,38.66,77206.43,2.71,-0.05756,8e-05,4.26264]
[1779623682270,38.66,77206.05,2.71,-0.05761,8e-05,4.26535]
[1779623687306,38.67,77205.15,2.71,-0.0577,8e-05,4.27047]
[1779623692340,38.67,77204.74,2.71,-0.05775,8e-05,4.27331]
[1779623697374,38.67,77204.13,2.71,-0.05781,8e-05,4.27709]
[1779623702409,38.68,77199.76,2.71,-0.05818,8e-05,4.29834]
[1779623707445,38.68,77198.69,2.71,-0.05828,8e-05,4.30413]
[1779623712480,38.68,77199.03,2.71,-0.05827,8e-05,4.30329]
[1779623717516,38.69,77199.29,2.71,-0.05826,8e-05,4.30276]
[1779623725571,38.69,77199.66,2.71,-0.05825,8e-05,4.30206]
[1779623730607,38.69,77200.42,2.71,-0.0582,8e-05,4.29914]
[1779623735642,38.69,77200.5,2.71,-0.05813,8e-05,4.29324]
[1779623740677,38.7,77201.82,2.71,-0.05803,8e-05,4.28775]
[1779623746719,38.7,77201.31,2.71,-0.05808,8e-05,4.29096]
[1779623750257,38.7,77201.2,2.71,-0.0581,8e-05,4.29188]
[1779623750562,38.7,77201.2,2.71,-0.0581,8e-05,4.29188]
[1779623750760,38.7,77201.76,2.71,-0.05806,8e-05,4.28941]
[1779623751767,38.7,77219.22,2.71,-0.05666,8e-05,4.20868]
[1779623751857,38.7,77219.22,2.71,-0.05666,8e-05,4.20868]
[1779623752775,38.7,77221.25,2.71,-0.0565,8e-05,4.19961]
[1779623754206,38.7,77221.25,2.71,-0.0565,8e-05,4.19961]
[1779623754304,38.71,77221.06,2.71,-0.05652,8e-05,4.20105]
[1779623756598,38.71,77221.06,2.71,-0.05652,8e-05,4.20105]
[1779623756650,38.71,77212.21,2.71,-0.05724,8e-05,4.24244]
[1779623759055,38.71,77212.14,2.71,-0.05725,8e-05,4.24299]
[1779623759139,38.71,77211.05,2.71,-0.05734,8e-05,4.24827]
[1779623764859,38.71,77210.97,2.71,-0.05737,8e-05,4.25002]
[1779623769892,38.72,77209.67,2.71,-0.0575,8e-05,4.25723]
[1779623770901,38.72,77217.61,2.71,-0.05686,8e-05,4.22077]
[1779623774051,38.72,77220.17,2.71,-0.05667,8e-05,4.20959]
[1779623775247,38.72,77222.07,2.71,-0.05653,8e-05,4.20117]
[1779623775349,38.73,77222.24,2.71,-0.05652,8e-05,4.20105]
[1779623780970,38.73,77227.03,2.71,-0.05617,8e-05,4.18086]
[1779623787012,38.74,77228.61,2.71,-0.05609,8e-05,4.1758]
[1779623790532,38.74,77229.53,2.71,-0.05603,8e-05,4.17232]
[1779623791866,38.75,77229.62,2.71,-0.05596,8e-05,4.16658]
[1779623792297,38.75,77223.06,2.71,-0.05649,8e-05,4.19732]
[1779623798093,38.75,77220.58,2.71,-0.05671,8e-05,4.21024]
[1779623803127,38.76,77217.82,2.71,-0.05695,8e-05,4.2243]
[1779623809354,38.76,77218.81,2.71,-0.05689,8e-05,4.22079]
[1779623815213,38.77,77217.27,2.71,-0.05705,8e-05,4.22993]
[1779623820248,38.78,77218.22,2.71,-0.057,8e-05,4.22678]
[1779623825286,38.78,77219.12,2.71,-0.05695,8e-05,4.22414]
[1779623830318,38.79,77217.24,2.71,-0.05712,8e-05,4.23403]
[1779623835352,38.79,77217.04,2.71,-0.05716,8e-05,4.23614]
[1779623840389,38.79,77217.41,2.71,-0.05715,8e-05,4.23561]
[1779623842651,38.8,77209.86,2.71,-0.05776,8e-05,4.27098]
[1779623847779,38.8,77203.95,2.71,-0.05825,8e-05,4.29903]
[1779623854497,38.8,77202.45,2.71,-0.05832,8e-05,4.301]
[1779623860539,38.81,77205.11,2.71,-0.05812,8e-05,4.28961]
[1779623865574,38.81,77203.71,2.71,-0.05825,8e-05,4.29695]
[1779623870609,38.81,77203.68,2.71,-0.05826,8e-05,4.29793]
[1779623875644,38.82,77204.7,2.71,-0.0582,8e-05,4.29417]
[1779623880680,38.82,77204.64,2.71,-0.05822,8e-05,4.29537]
[1779623885713,38.82,77204.42,2.71,-0.05825,8e-05,4.29731]
[1779623890749,38.83,77206.28,2.71,-0.05812,8e-05,4.28958]
[1779623892299,38.83,77206.61,2.71,-0.05809,8e-05,4.28823]
[1779623894579,38.83,77206.93,2.71,-0.05807,8e-05,4.2871]
[1779623896579,38.83,77208.31,2.71,-0.05797,8e-05,4.28105]
[1779623896645,38.83,77208.79,2.71,-0.05793,8e-05,4.27901]
[1779623901827,38.83,77203.73,2.71,-0.05836,8e-05,4.30339]
[1779623908876,38.84,77201.16,2.71,-0.05858,8e-05,4.3163]
[1779623913922,38.84,77202.14,2.71,-0.05844,8e-05,4.30627]
[1779623919959,38.84,77202.24,2.71,-0.05845,8e-05,4.30671]
[1779623924994,38.85,77203.13,2.71,-0.05839,8e-05,4.30333]
[1779623931036,38.85,77202.53,2.71,-0.05845,8e-05,4.30708]
[1779623936071,38.85,77200.9,2.71,-0.0586,8e-05,4.31543]
[1779623941110,38.85,77201.19,2.71,-0.05859,8e-05,4.31484]
[1779623947182,38.86,77200.8,2.71,-0.05864,8e-05,4.31754]
[1779623952218,38.86,77200.52,2.71,-0.05867,8e-05,4.31956]
[1779623955239,38.86,77209.64,2.71,-0.05794,8e-05,4.27761]
[1779623960274,38.87,77208.59,2.71,-0.05804,8e-05,4.28352]
[1779623965309,38.87,77210.83,2.71,-0.05788,8e-05,4.2742]
[1779623970345,38.87,77211.98,2.71,-0.0578,8e-05,4.26993]
[1779623975378,38.88,77213.04,2.71,-0.05766,8e-05,4.25994]
[1779623980413,38.88,77215.8,2.71,-0.05746,8e-05,4.24825]
[1779623985456,38.89,77218.8,2.71,-0.05724,8e-05,4.23584]
[1779623990490,38.89,77220.68,2.71,-0.05711,8e-05,4.22842]
[1779623995532,38.9,77230.71,2.71,-0.05634,8e-05,4.18373]
[1779624000560,38.9,77235.06,2.71,-0.05602,8e-05,4.16517]
[1779624003362,38.91,77237.56,2.71,-0.05584,8e-05,4.15478]
[1779624003774,38.91,77243.52,2.71,-0.05538,8e-05,4.1281]
[1779624009625,38.92,77244.93,2.71,-0.05531,8e-05,4.12405]
[1779624014659,38.92,77242.38,2.71,-0.05554,8e-05,4.13749]
[1779624020443,38.93,77241.07,2.71,-0.05567,8e-05,4.14491]
[1779624024457,38.93,77240.82,2.71,-0.05572,8e-05,4.14786]
[1779624024468,38.93,77240.82,2.71,-0.05572,8e-05,4.14786]
[1779624024811,38.93,77240.82,2.71,-0.05572,8e-05,4.14786]
[1779624024882,38.94,77240.09,2.71,-0.05578,8e-05,4.15153]
[1779624025810,38.94,77240.09,2.71,-0.05578,8e-05,4.15153]
[1779624025838,38.94,77239.96,2.71,-0.0558,8e-05,4.15248]
[1779624026826,38.94,77239.96,2.71,-0.0558,8e-05,4.15248]
[1779624026846,38.94,77239.89,2.71,-0.05581,8e-05,4.15315]
[1779624032513,38.95,77238.25,2.71,-0.05589,8e-05,4.15624]
[1779624037819,38.95,77233.19,2.71,-0.05632,8e-05,4.18108]
[1779624042855,38.96,77227.99,2.71,-0.05676,8e-05,4.20619]
[1779624047890,38.96,77222.19,2.71,-0.05724,8e-05,4.23409]
[1779624052925,38.97,77221.46,2.71,-0.05732,8e-05,4.23853]
[1779624057960,38.97,77221.05,2.71,-0.05737,8e-05,4.24147]
[1779624062998,38.97,77218.34,2.71,-0.0576,8e-05,4.255]
[1779624068029,38.98,77213.97,2.71,-0.05797,8e-05,4.27604]
[1779624073066,38.98,77211.93,2.71,-0.05815,8e-05,4.28625]
[1779624079107,38.98,77210.79,2.71,-0.05825,8e-05,4.29233]
[1779624083134,38.98,77201.8,2.71,-0.05899,8e-05,4.33458]
[1779624088170,38.99,77203.8,2.71,-0.05884,8e-05,4.32557]
[1779624093206,38.99,77205.48,2.71,-0.05863,8e-05,4.31193]
[1779624104477,38.99,77208.19,2.71,-0.05842,8e-05,4.3003]
[1779624110613,38.99,77209.37,2.71,-0.05834,8e-05,4.29527]
[1779624110715,38.99,77209.48,2.71,-0.05833,8e-05,4.29496]
[1779624116117,38.99,77209.5,2.71,-0.05834,8e-05,4.29525]
[1779624116367,38.99,77209.5,2.71,-0.05834,8e-05,4.29534]
[1779624121402,39.0,77209.92,2.71,-0.05831,8e-05,4.2939]
[1779624126437,39.0,77210.53,2.71,-0.05827,8e-05,4.2916]
[1779624131472,39.0,77211.61,2.71,-0.05819,8e-05,4.28711]
[1779624136507,39.0,77211.08,2.71,-0.05825,8e-05,4.29007]
[1779624141543,39.0,77210.33,2.71,-0.05831,8e-05,4.29402]
[1779624144853,39.01,77208.2,2.71,-0.05849,8e-05,4.30415]
[1779624144883,39.01,77196.86,2.71,-0.05942,8e-05,4.35701]
[1779624151613,39.0,77193.51,2.71,-0.05962,8e-05,4.36629]
[1779624156648,39.0,77192.69,2.71,-0.05968,8e-05,4.36991]
[1779624162690,39.0,77192.68,2.71,-0.05968,8e-05,4.36967]
[1779624167725,39.0,77191.08,2.71,-0.0598,8e-05,4.37683]
[1779624172760,39.0,77191.53,2.71,-0.05976,8e-05,4.37436]
[1779624177797,39.0,77191.87,2.71,-0.05972,8e-05,4.37242]
[1779624182832,39.0,77190.14,2.71,-0.05986,8e-05,4.38012]
[1779624190888,38.99,77190.45,2.71,-0.05982,8e-05,4.37797]
[1779624195925,38.99,77192.4,2.71,-0.05965,8e-05,4.3684]
[1779624200960,38.99,77192.56,2.71,-0.05963,8e-05,4.36723]
[1779624205995,38.99,77193.9,2.71,-0.05952,8e-05,4.36054]
[1779624213044,38.99,77193.94,2.71,-0.05943,8e-05,4.35358]
[1779624218079,38.99,77188.8,2.71,-0.05984,8e-05,4.37711]
[1779624223114,38.98,77189.06,2.71,-0.05981,8e-05,4.37531]
[1779624229155,38.98,77187.74,2.71,-0.05991,8e-05,4.38076]
[1779624234190,38.98,77184.21,2.71,-0.06019,8e-05,4.39668]
[1779624239226,38.98,77188.69,2.71,-0.0598,8e-05,4.37492]
[1779624244262,38.97,77188.13,2.71,-0.05984,8e-05,4.3771]
[1779624249295,38.97,77186.58,2.71,-0.05996,8e-05,4.38385]
[1779624254331,38.97,77182.3,2.71,-0.06031,8e-05,4.40333]
[1779624259368,38.97,77181.28,2.71,-0.06038,8e-05,4.40748]
[1779624262387,38.97,77188.95,2.71,-0.05974,8e-05,4.37106]
[1779624267422,38.96,77191.41,2.71,-0.05953,8e-05,4.35923]
[1779624270384,38.96,77191.95,2.71,-0.05948,8e-05,4.35659]
[1779624272160,38.96,77192.37,2.71,-0.05944,8e-05,4.35457]
[1779624272224,38.96,77192.38,2.71,-0.05937,8e-05,4.34822]
[1779624277491,38.96,77193.23,2.71,-0.05929,8e-05,4.34402]
[1779624282423,38.96,77193.04,2.71,-0.05931,8e-05,4.34477]
[1779624282528,38.96,77193.04,2.71,-0.0593,8e-05,4.34467]
[1779624287562,38.96,77193.82,2.71,-0.05924,8e-05,4.34078]
[1779624293605,38.96,77193.53,2.71,-0.05925,8e-05,4.34185]
[1779624298639,38.96,77193.96,2.71,-0.05921,8e-05,4.33959]
[1779624303686,38.96,77193.77,2.71,-0.05923,8e-05,4.34022]
[1779624306232,38.96,77193.77,2.71,-0.05923,8e-05,4.34022]
[1779624307021,38.96,77199.55,2.71,-0.05875,8e-05,4.31313]
[1779624307055,38.96,77203.83,2.71,-0.0584,8e-05,4.29324]
[1779624311122,38.96,77203.77,2.71,-0.05841,8e-05,4.29356]
[1779624311181,38.96,77196.28,2.71,-0.05902,8e-05,4.32844]
[1779624316777,38.96,77193.79,2.71,-0.05922,8e-05,4.33978]
[1779624322826,38.96,77190.64,2.71,-0.05947,8e-05,4.35411]
[1779624330326,38.95,77191.79,2.71,-0.05937,8e-05,4.34834]
[1779624335409,38.95,77192.86,2.71,-0.0592,8e-05,4.33663]
[1779624341953,38.95,77193.54,2.71,-0.05913,8e-05,4.33294]
[1779624346989,38.95,77188.1,2.71,-0.05957,8e-05,4.35799]
[1779624354037,38.95,77185.57,2.71,-0.05977,8e-05,4.3691]
[1779624359073,38.94,77182.2,2.71,-0.06004,8e-05,4.38442]
[1779624364109,38.94,77181.19,2.71,-0.06012,8e-05,4.38868]
[1779624369143,38.94,77182.2,2.71,-0.06002,8e-05,4.38347]
[1779624374178,38.94,77180.79,2.71,-0.06013,8e-05,4.38965]
[1779624379213,38.94,77175.96,2.71,-0.06053,8e-05,4.41185]
[1779624384257,38.93,77177.06,2.71,-0.06042,8e-05,4.40608]
[1779624389291,38.93,77180.32,2.71,-0.06014,8e-05,4.39021]
[1779624394326,38.93,77182.93,2.71,-0.05984,8e-05,4.37126]
[1779624400370,38.93,77184.77,2.71,-0.05968,8e-05,4.36211]
[1779624405405,38.93,77185.62,2.71,-0.0596,8e-05,4.3577]
[1779624411446,38.93,77182.19,2.71,-0.05988,8e-05,4.37326]
[1779624416670,38.92,77181.08,2.71,-0.05996,8e-05,4.37799]
[1779624422524,38.92,77180.08,2.71,-0.06003,8e-05,4.38211]
[1779624427563,38.92,77177.12,2.71,-0.06027,8e-05,4.39548]
[1779624432598,38.92,77176.73,2.71,-0.06029,8e-05,4.39674]
[1779624437633,38.92,77176.6,2.71,-0.06029,8e-05,4.39679]
[1779624445690,38.91,77176.49,2.71,-0.06029,8e-05,4.39642]
[1779624450501,38.91,77175.58,2.71,-0.06036,8e-05,4.40037]
[1779624450632,38.91,77175.45,2.71,-0.06037,8e-05,4.40086]
[1779624450734,38.91,77175.63,2.71,-0.06035,8e-05,4.3999]
[1779624455759,38.91,77175.47,2.71,-0.06028,8e-05,4.39385]
[1779624460794,38.91,77175.23,2.71,-0.06029,8e-05,4.39444]
[1779624465829,38.9,77174.87,2.71,-0.06031,8e-05,4.39559]
[1779624471184,38.9,77178.6,2.71,-0.05999,8e-05,4.37761]
[1779624471282,38.9,77178.45,2.71,-0.06,8e-05,4.37815]
[1779624473181,38.9,77178.45,2.71,-0.06,8e-05,4.37815]
[1779624473234,38.9,77178.45,2.71,-0.06,8e-05,4.37815]
[1779624473299,38.9,77178.45,2.71,-0.06,8e-05,4.37799]
[1779624480350,38.9,77178.45,2.71,-0.05999,8e-05,4.37767]
[1779624481449,38.9,77178.34,2.71,-0.05999,8e-05,4.37794]
[1779624481942,38.9,77178.34,2.71,-0.05999,8e-05,4.37786]
[1779624487164,38.9,77177.2,2.71,-0.06008,8e-05,4.38274]
[1779624497234,38.89,77177.16,2.71,-0.06007,8e-05,4.3821]
[1779624503090,38.89,77177.85,2.71,-0.06,8e-05,4.37838]
[1779624509133,38.89,77178.43,2.71,-0.05995,8e-05,4.37523]
[1779624517374,38.89,77178.06,2.71,-0.05989,8e-05,4.37024]
[1779624523231,38.89,77177.48,2.71,-0.05993,8e-05,4.3726]
[1779624528265,38.89,77175.12,2.71,-0.06013,8e-05,4.38338]
[1779624530616,38.89,77174.12,2.71,-0.06021,8e-05,4.38793]
[1779624530723,38.89,77174.12,2.71,-0.06021,8e-05,4.38793]
[1779624531287,38.88,77174.17,2.71,-0.0602,8e-05,4.3876]
[1779624536321,38.88,77174.13,2.71,-0.0602,8e-05,4.38737]
[1779624541358,38.88,77170.89,2.71,-0.06046,8e-05,4.40215]
[1779624546392,38.88,77171.67,2.71,-0.06038,8e-05,4.39793]
[1779624549413,38.88,77164.27,2.71,-0.061,8e-05,4.43262]
[1779624550761,38.88,77164.03,2.71,-0.06102,8e-05,4.4336]
[1779624550774,38.88,77164.03,2.71,-0.06102,8e-05,4.4336]
[1779624551429,38.88,77163.37,2.71,-0.06107,8e-05,4.43657]
[1779624552436,38.88,77155.02,2.71,-0.06178,9e-05,4.47614]
[1779624557469,38.87,77150.91,2.71,-0.06211,9e-05,4.49465]
[1779624563512,38.87,77150.2,2.71,-0.06214,9e-05,4.49656]
[1779624568546,38.86,77145.62,2.71,-0.06252,9e-05,4.51723]
[1779624573582,38.86,77139.32,2.71,-0.06296,9e-05,4.53983]
[1779624578619,38.85,77133.78,2.71,-0.06341,9e-05,4.56512]
[1779624583652,38.85,77129.92,2.71,-0.06372,9e-05,4.58228]
[1779624588687,38.84,77130.42,2.71,-0.06365,9e-05,4.57833]
[1779624593723,38.84,77131.81,2.71,-0.06351,9e-05,4.57026]
[1779624598831,38.83,77134.81,2.71,-0.06323,9e-05,4.55475]
[1779624604800,38.83,77139.1,2.71,-0.06283,9e-05,4.5325]
[1779624609839,38.82,77137.53,2.71,-0.06295,9e-05,4.53926]
[1779624614871,38.82,77137.18,2.71,-0.06297,9e-05,4.54031]
[1779624619906,38.82,77136.54,2.71,-0.06301,9e-05,4.54281]
[1779624624940,38.82,77133.88,2.71,-0.06324,9e-05,4.55511]
[1779624629975,38.81,77133.75,2.71,-0.06324,9e-05,4.55513]
[1779624636020,38.81,77133.54,2.71,-0.06316,9e-05,4.5491]
[1779624641055,38.81,77130.71,2.71,-0.0634,9e-05,4.56219]
[1779624646090,38.81,77129.56,2.71,-0.06349,9e-05,4.56701]
[1779624651125,38.8,77131.95,2.71,-0.06326,9e-05,4.55459]
[1779624658365,38.8,77134.15,2.71,-0.06305,9e-05,4.54259]
[1779624664215,38.79,77134.97,2.71,-0.06296,9e-05,4.53755]
[1779624669251,38.79,77131.96,2.71,-0.0632,9e-05,4.55105]
[1779624674288,38.79,77128.16,2.71,-0.06351,9e-05,4.56828]
[1779624679324,38.78,77127.05,2.71,-0.06359,9e-05,4.57252]
[1779624684358,38.78,77125.45,2.71,-0.06371,9e-05,4.57915]
[1779624689393,38.77,77123.75,2.71,-0.06384,9e-05,4.58624]
[1779624694432,38.77,77122.91,2.71,-0.06381,9e-05,4.58284]
[1779624699467,38.77,77121.82,2.71,-0.06389,9e-05,4.58702]
[1779624704501,38.76,77122.07,2.71,-0.06385,9e-05,4.58472]
[1779624706170,38.76,77122.01,2.71,-0.06385,9e-05,4.58479]
[1779624706449,38.76,77122.01,2.71,-0.06385,9e-05,4.58479]
[1779624706516,38.76,77121.56,2.71,-0.06388,9e-05,4.58676]
[1779624707524,38.76,77100.02,2.71,-0.0658,9e-05,4.69212]
[1779624709471,38.76,77099.45,2.71,-0.06586,9e-05,4.69502]
[1779624709568,38.76,77094.89,2.71,-0.06627,9e-05,4.71781]
[1779624712122,38.76,77091.85,2.71,-0.06656,9e-05,4.73313]
[1779624713831,38.77,77094.14,2.71,-0.06637,9e-05,4.72282]
[1779624718293,38.77,77099.13,2.71,-0.06595,9e-05,4.7003]
[1779624719199,38.78,77100.53,2.71,-0.06584,9e-05,4.69395]
[1779624719607,38.78,77100.53,2.71,-0.06585,9e-05,4.69449]
[1779624724642,38.78,77104.45,2.71,-0.0655,9e-05,4.67558]
[1779624730684,38.78,77105.11,2.71,-0.06545,9e-05,4.67281]
[1779624735726,38.78,77104.15,2.71,-0.06554,9e-05,4.67785]
[1779624740760,38.78,77101.12,2.71,-0.06579,9e-05,4.69165]
[1779624745794,38.78,77102.16,2.71,-0.06571,9e-05,4.68698]
[1779624750831,38.79,77101.88,2.71,-0.06576,9e-05,4.68979]
[1779624755865,38.79,77103.57,2.71,-0.06554,9e-05,4.6756]
[1779624760900,38.78,77103.65,2.71,-0.06551,9e-05,4.67435]
[1779624763921,38.78,77094.92,2.71,-0.06629,9e-05,4.7168]
[1779624769141,38.78,77101.12,2.71,-0.06571,9e-05,4.68513]
[1779624773993,38.77,77108.47,2.71,-0.06503,9e-05,4.64772]
[1779624779212,38.77,77108.8,2.71,-0.06498,9e-05,4.64489]
[1779624785205,38.76,77108.94,2.71,-0.06494,9e-05,4.64298]
[1779624791111,38.76,77108.73,2.71,-0.06493,9e-05,4.64226]
[1779624797155,38.75,77102.75,2.71,-0.06543,9e-05,4.66989]
[1779624802190,38.75,77103.65,2.71,-0.06537,9e-05,4.66625]
[1779624806391,38.76,77095.85,2.71,-0.06609,9e-05,4.70597]
[1779624812262,38.76,77090.15,2.71,-0.06656,9e-05,4.72909]
[1779624817297,38.77,77093.3,2.71,-0.0663,9e-05,4.71499]
[1779624822332,38.78,77099.8,2.71,-0.06573,9e-05,4.68438]
[1779624829562,38.78,77101.89,2.71,-0.06558,9e-05,4.67589]
[1779624835425,38.79,77095.99,2.71,-0.06614,9e-05,4.70631]
[1779624841465,38.79,77093.01,2.71,-0.06644,9e-05,4.7228]
[1779624847508,38.8,77091.54,2.71,-0.06661,9e-05,4.73192]
[1779624851782,38.81,77107.84,2.71,-0.06516,9e-05,4.65313]
[1779624856569,38.81,77115.69,2.71,-0.06447,9e-05,4.61537]
[1779624862613,38.81,77109.29,2.71,-0.06504,9e-05,4.64648]
[1779624867647,38.82,77110.09,2.71,-0.06501,9e-05,4.64478]
[1779624872682,38.82,77111.46,2.71,-0.06485,9e-05,4.63393]
[1779624874696,38.82,77121.28,2.71,-0.06398,9e-05,4.58653]
[1779624879913,38.83,77120.13,2.71,-0.0641,9e-05,4.5931]
[1779624880921,38.83,77127.53,2.71,-0.06346,9e-05,4.55775]
[1779624881165,38.83,77127.53,2.71,-0.06346,9e-05,4.55775]
[1779624881214,38.83,77127.53,2.71,-0.06346,9e-05,4.55775]
[1779624881745,38.83,77127.53,2.71,-0.06346,9e-05,4.55795]
[1779624883146,38.83,77132.25,2.71,-0.06305,9e-05,4.5351]
[1779624883759,38.83,77131.99,2.71,-0.06307,9e-05,4.53631]
[1779624887049,38.83,77129.11,2.71,-0.06332,9e-05,4.55013]
[1779624887727,38.83,77129.11,2.71,-0.06332,9e-05,4.55013]
[1779624887789,38.83,77127.43,2.71,-0.06347,9e-05,4.55812]
[1779624892823,38.83,77128.2,2.71,-0.06339,9e-05,4.5541]
[1779624898868,38.83,77128.06,2.71,-0.0634,9e-05,4.55443]
[1779624903902,38.83,77123.81,2.71,-0.06377,9e-05,4.57468]
[1779624910128,38.82,77121.25,2.71,-0.06399,9e-05,4.58671]
[1779624915987,38.82,77118.43,2.71,-0.06423,9e-05,4.60004]
[1779624921021,38.82,77117.24,2.71,-0.06433,9e-05,4.60552]
[1779624928074,38.82,77115.46,2.71,-0.06448,9e-05,4.61376]
[1779624933109,38.82,77113.58,2.71,-0.06456,9e-05,4.61623]
[1779624938144,38.82,77113.59,2.71,-0.06455,9e-05,4.6159]
[1779624943179,38.82,77112.29,2.71,-0.06466,9e-05,4.62197]
[1779624948217,38.82,77108.86,2.71,-0.06496,9e-05,4.63842]
[1779624953250,38.82,77108.36,2.71,-0.065,9e-05,4.64046]
[1779624959293,38.81,77106.43,2.71,-0.06516,9e-05,4.64929]
[1779624964328,38.81,77103.28,2.71,-0.06543,9e-05,4.66409]
[1779624969363,38.81,77102.72,2.71,-0.06547,9e-05,4.66604]
[1779624973391,38.8,77095.87,2.71,-0.06607,9e-05,4.69889]
[1779624977419,38.8,77087.8,2.71,-0.06679,9e-05,4.73764]
[1779624982454,38.8,77087.03,2.71,-0.06687,9e-05,4.74209]
[1779624987489,38.81,77082.19,2.71,-0.06737,9e-05,4.76901]
[1779624992524,38.82,77076.13,2.71,-0.06788,9e-05,4.79488]
[1779624997559,38.83,77073.66,2.71,-0.06815,9e-05,4.80927]
[1779625002600,38.84,77073.06,2.71,-0.06824,9e-05,4.81424]
[1779625005617,38.84,77064.02,2.71,-0.0691,9e-05,4.86048]
[1779625010831,38.85,77063.31,2.71,-0.0692,9e-05,4.86551]
[1779625014775,38.85,77051.11,2.71,-0.07037,9e-05,4.92801]
[1779625016654,38.85,77051.11,2.71,-0.07037,9e-05,4.92818]
[1779625016751,38.85,77042.83,2.71,-0.07116,0.0001,4.97017]
[1779625022739,38.85,77043.6,2.71,-0.0711,0.0001,4.9668]
[1779625028169,38.85,77045.32,2.71,-0.07094,0.0001,4.95842]
[1779625033944,38.86,77049.44,2.71,-0.07056,0.0001,4.93801]
[1779625041048,38.86,77046.95,2.71,-0.07081,0.0001,4.95126]
[1779625041624,38.86,77046.95,2.71,-0.07081,0.0001,4.95126]
[1779625041870,38.86,77046.95,2.71,-0.07081,0.0001,4.95129]
[1779625046905,38.86,77048.65,2.71,-0.07065,0.0001,4.9428]
[1779625051940,38.86,77052.28,2.71,-0.07022,9e-05,4.91814]
[1779625056975,38.86,77053.41,2.71,-0.07012,9e-05,4.91269]
[1779625063018,38.86,77054.62,2.71,-0.07001,9e-05,4.90688]
[1779625068052,38.86,77055.17,2.71,-0.06996,9e-05,4.90434]
[1779625073093,38.86,77056.07,2.71,-0.06988,9e-05,4.90002]
[1779625078125,38.86,77056.74,2.71,-0.06982,9e-05,4.89683]
[1779625081674,38.86,77057.24,2.71,-0.06978,9e-05,4.89443]
[1779625081925,38.86,77057.24,2.71,-0.06978,9e-05,4.89443]
[1779625081946,38.86,77057.24,2.71,-0.06978,9e-05,4.89443]
[1779625082155,38.87,77055.26,2.71,-0.06996,9e-05,4.90443]
[1779625084500,38.87,77059.18,2.71,-0.0696,9e-05,4.88479]
[1779625084582,38.87,77059.18,2.71,-0.0696,9e-05,4.88479]
[1779625085176,38.87,77048.53,2.71,-0.07061,0.0001,4.9385]
[1779625087192,38.87,77037.46,2.71,-0.07166,0.0001,4.9945]
[1779625092925,38.86,77037.45,2.71,-0.07166,0.0001,4.99416]
[1779625093008,38.86,77037.45,2.71,-0.07165,0.0001,4.994]
[1779625098269,38.86,77037.9,2.71,-0.0716,0.0001,4.99134]
[1779625103304,38.86,77040.12,2.71,-0.07139,0.0001,4.97983]
[1779625108339,38.86,77041.8,2.71,-0.07122,0.0001,4.97115]
[1779625115388,38.86,77042.22,2.71,-0.0711,0.0001,4.96232]
[1779625121622,38.86,77042.57,2.71,-0.07106,0.0001,4.96048]
[1779625127472,38.86,77040.92,2.71,-0.07122,0.0001,4.96875]
[1779625131692,38.86,77055.63,2.71,-0.06982,9e-05,4.89436]
[1779625135529,38.86,77037.49,2.71,-0.07155,0.0001,4.98635]
[1779625137887,38.86,77027.16,2.71,-0.07255,0.0001,5.03885]
[1779625140562,38.86,77036.6,2.71,-0.07163,0.0001,4.99052]
[1779625145600,38.86,77043.32,2.71,-0.07098,0.0001,4.95629]
[1779625150638,38.86,77045.29,2.71,-0.07079,0.0001,4.94636]
[1779625155672,38.86,77045.62,2.71,-0.07077,0.0001,4.94486]
[1779625160707,38.86,77045.07,2.71,-0.07082,0.0001,4.94784]
[1779625165741,38.86,77043.54,2.71,-0.07097,0.0001,4.95578]
[1779625169770,38.86,77034.73,2.71,-0.07182,0.0001,5.00047]
[1779625175811,38.86,77033.75,2.71,-0.07182,0.0001,4.99861]
[1779625182043,38.86,77034.32,2.71,-0.07176,0.0001,4.99541]
[1779625187894,38.86,77031.52,2.71,-0.07203,0.0001,5.00926]
[1779625192930,38.85,77029.96,2.71,-0.07217,0.0001,5.01673]
[1779625198972,38.85,77031.61,2.71,-0.07201,0.0001,5.00812]
[1779625204012,38.85,77030.62,2.71,-0.07209,0.0001,5.01258]
[1779625209044,38.85,77031.1,2.71,-0.07203,0.0001,5.00948]
[1779625214079,38.85,77023.85,2.71,-0.07276,0.0001,5.04761]
[1779625219112,38.86,77030.59,2.71,-0.07215,0.0001,5.01572]
[1779625224149,38.87,77020.47,2.71,-0.07319,0.0001,5.07023]
[1779625229183,38.88,77017.74,2.71,-0.0735,0.0001,5.08664]
[1779625231770,38.89,77016.68,2.71,-0.07354,0.0001,5.08638]
[1779625232204,38.89,76995.36,2.71,-0.07567,0.0001,5.1969]
[1779625233222,38.89,77002.76,2.71,-0.07493,0.0001,5.15886]
[1779625234240,38.89,76995.78,2.71,-0.07563,0.0001,5.19502]
[1779625235240,38.89,76983.14,2.71,-0.07692,0.0001,5.26173]
[1779625236211,38.89,76983.14,2.71,-0.07692,0.0001,5.26173]
[1779625236249,38.89,76991.59,2.71,-0.07607,0.0001,5.21802]
[1779625237077,38.89,76991.59,2.71,-0.07607,0.0001,5.21802]
[1779625237220,38.89,76991.59,2.71,-0.07607,0.0001,5.21802]
[1779625237307,38.89,76997.85,2.71,-0.07545,0.0001,5.18591]
[1779625242808,38.9,77000.54,2.71,-0.07521,0.0001,5.17358]
[1779625243295,38.9,77001.06,2.71,-0.07517,0.0001,5.17122]
[1779625246319,38.91,77015.57,2.71,-0.07375,0.0001,5.0974]
[1779625250391,38.91,77014.84,2.71,-0.07385,0.0001,5.10298]
[1779625250431,38.91,77014.84,2.71,-0.07385,0.0001,5.10298]
[1779625250778,38.91,77014.84,2.71,-0.07385,0.0001,5.10298]
[1779625250789,38.91,77014.84,2.71,-0.07385,0.0001,5.10298]
[1779625251352,38.91,77014.8,2.71,-0.07387,0.0001,5.10363]
[1779625252358,38.92,77007.79,2.71,-0.07457,0.0001,5.14016]
[1779625257427,38.92,77005.14,2.71,-0.07486,0.0001,5.1554]
[1779625262643,38.93,77006.82,2.71,-0.07475,0.0001,5.14971]
[1779625267464,38.94,77018.64,2.71,-0.07362,0.0001,5.09114]
[1779625272701,38.95,77018.01,2.71,-0.07372,0.0001,5.09622]
[1779625278542,38.96,77016.07,2.71,-0.07397,0.0001,5.10931]
[1779625283577,38.97,77016.13,2.71,-0.07401,0.0001,5.11122]
[1779625288612,38.97,77016.52,2.71,-0.07401,0.0001,5.11144]
[1779625293647,38.98,77017.12,2.71,-0.07391,0.0001,5.10394]
[1779625299042,38.99,77017.93,2.71,-0.07386,0.0001,5.10147]
[1779625301703,38.99,77009.87,2.71,-0.07469,0.0001,5.1444]
[1779625305273,39.0,76999.04,2.71,-0.07579,0.0001,5.20153]
[1779625310765,39.0,76992.65,2.71,-0.07646,0.0001,5.23586]
[1779625314795,39.01,76985.59,2.71,-0.07719,0.0001,5.27348]
[1779625319830,39.01,76987.13,2.71,-0.07705,0.0001,5.26623]
[1779625324867,39.01,76986.16,2.71,-0.07716,0.0001,5.27203]
[1779625329900,39.02,76985.83,2.71,-0.07721,0.0001,5.27444]
[1779625334940,39.02,76990.35,2.71,-0.07676,0.0001,5.25166]
[1779625339975,39.02,76992.2,2.71,-0.07659,0.0001,5.2428]
[1779625345013,39.02,76994.55,2.71,-0.07637,0.0001,5.23133]
[1779625352062,39.03,76999.26,2.71,-0.07583,0.0001,5.20134]
[1779625357097,39.03,76997.35,2.71,-0.07604,0.0001,5.21211]
[1779625362134,39.03,76992.55,2.71,-0.07654,0.0001,5.23785]
[1779625367663,39.04,76991.26,2.71,-0.07669,0.0001,5.24549]
[1779625368230,39.04,76991.26,2.71,-0.07669,0.0001,5.24549]
[1779625368241,39.04,76991.26,2.71,-0.07669,0.0001,5.24549]
[1779625368268,39.04,76991.26,2.71,-0.07669,0.0001,5.24549]
[1779625368366,39.04,76990.84,2.71,-0.07674,0.0001,5.24821]
[1779625373404,39.04,76996.13,2.71,-0.07622,0.0001,5.22132]
[1779625379252,39.04,76995.83,2.71,-0.07626,0.0001,5.22372]
[1779625384283,39.05,76993.45,2.71,-0.07651,0.0001,5.23661]
[1779625391336,39.05,76992.52,2.71,-0.07663,0.0001,5.24247]
[1779625397379,39.05,76993.02,2.71,-0.07659,0.0001,5.24055]
[1779625402414,39.05,76994.94,2.71,-0.07641,0.0001,5.23113]
[1779625407449,39.06,76997.42,2.71,-0.07617,0.0001,5.21881]
[1779625412485,39.06,77000.36,2.71,-0.0758,0.0001,5.19751]
[1779625417519,39.06,77001.23,2.71,-0.07572,0.0001,5.19372]
[1779625422553,39.06,76999.36,2.71,-0.07593,0.0001,5.20418]
[1779625427589,39.07,76997.51,2.71,-0.07613,0.0001,5.21457]
[1779625432625,39.07,76995.82,2.71,-0.07631,0.0001,5.22413]
[1779625439673,39.08,76994.81,2.71,-0.07644,0.0001,5.23051]
[1779625444708,39.08,76995.2,2.71,-0.07641,0.0001,5.2293]
[1779625450756,39.08,76997.17,2.71,-0.07623,0.0001,5.22009]
[1779625456795,39.09,76996.46,2.71,-0.07633,0.0001,5.2248]
[1779625461830,39.09,77000.21,2.71,-0.07597,0.0001,5.20632]
[1779625466865,39.09,76999.87,2.71,-0.07602,0.0001,5.20922]
[1779625471900,39.1,76999.81,2.71,-0.07597,0.0001,5.20403]
[1779625476957,39.1,77000.9,2.71,-0.07588,0.0001,5.19971]
[1779625479491,39.1,77000.72,2.71,-0.0759,0.0001,5.20091]
[1779625479517,39.11,77000.81,2.71,-0.07591,0.0001,5.20099]
[1779625483655,39.11,76999.66,2.71,-0.07604,0.0001,5.20776]
[1779625483662,39.11,76999.66,2.71,-0.07604,0.0001,5.20776]
[1779625483689,39.11,76999.63,2.71,-0.07605,0.0001,5.20819]
[1779625489043,39.11,76994.48,2.71,-0.07659,0.0001,5.23616]
[1779625494249,39.12,76996.25,2.71,-0.07643,0.0001,5.22818]
[1779625500434,39.12,76997.58,2.71,-0.07632,0.0001,5.22258]
[1779625506161,39.13,76998.53,2.71,-0.07626,0.0001,5.21954]
[1779625511197,39.14,76999.86,2.71,-0.07616,0.0001,5.21402]
[1779625517238,39.14,76999.98,2.71,-0.07618,0.0001,5.21506]
[1779625519253,39.14,77006.94,2.71,-0.07549,0.0001,5.17971]
[1779625520258,39.14,77006.94,2.71,-0.07549,0.0001,5.17971]
[1779625520562,39.15,77007.44,2.71,-0.07545,0.0001,5.17779]
[1779625522324,39.15,77006.14,2.71,-0.07559,0.0001,5.18481]
[1779625522329,39.15,77006.14,2.71,-0.07559,0.0001,5.18481]
[1779625522886,39.15,77005.73,2.71,-0.07564,0.0001,5.18724]
[1779625523596,39.15,77005.5,2.71,-0.07567,0.0001,5.18875]
[1779625528607,39.15,77004.63,2.71,-0.07578,0.0001,5.19447]
[1779625532572,39.16,77001.77,2.71,-0.076,0.0001,5.2037]
[1779625532577,39.16,77001.77,2.71,-0.076,0.0001,5.2037]
[1779625536671,39.16,77005.47,2.71,-0.07566,0.0001,5.18613]
[1779625536682,39.16,77005.47,2.71,-0.07566,0.0001,5.18613]
[1779625536740,39.16,77005.47,2.71,-0.07566,0.0001,5.18613]
[1779625537379,39.16,77005.47,2.71,-0.07566,0.0001,5.18613]
[1779625542415,39.17,77004.82,2.71,-0.07576,0.0001,5.19132]
[1779625547449,39.18,77005.57,2.71,-0.07571,0.0001,5.18897]
[1779625550651,39.18,77006.95,2.71,-0.07559,0.0001,5.18247]
[1779625550695,39.18,77007.44,2.71,-0.07554,0.0001,5.18026]
[1779625551036,39.18,77007.44,2.71,-0.07554,0.0001,5.18026]
[1779625551063,39.18,77007.23,2.71,-0.07556,0.0001,5.18134]
[1779625558526,39.19,77007.64,2.71,-0.07557,0.0001,5.18169]
[1779625565584,39.2,77009.26,2.71,-0.07545,0.0001,5.17547]
[1779625570619,39.2,77009.39,2.71,-0.07546,0.0001,5.17625]
[1779625575655,39.21,77009.87,2.71,-0.07544,0.0001,5.1752]
[1779625580688,39.21,77012.5,2.71,-0.07521,0.0001,5.16311]
[1779625587736,39.22,77012.38,2.71,-0.07526,0.0001,5.16575]
[1779625592772,39.23,77012.17,2.71,-0.07522,0.0001,5.16155]
[1779625597807,39.23,77011.53,2.71,-0.07531,0.0001,5.16625]
[1779625602842,39.24,77011.67,2.71,-0.07532,0.0001,5.16689]
[1779625607877,39.24,77012.04,2.71,-0.07531,0.0001,5.16635]
[1779625613919,39.25,77011.59,2.71,-0.07539,0.0001,5.17025]
[1779625620971,39.25,77012.23,2.71,-0.07536,0.0001,5.1688]
[1779625633056,39.27,77012.42,2.71,-0.0754,0.0001,5.17091]
[1779625640107,39.27,77013.81,2.71,-0.0753,0.0001,5.16555]
[1779625645300,39.28,77015.33,2.71,-0.07517,0.0001,5.15909]
[1779625651181,39.28,77014.45,2.71,-0.0752,0.0001,5.15852]
[1779625656219,39.29,77014.01,2.71,-0.07527,0.0001,5.16212]
[1779625661254,39.29,77013.95,2.71,-0.0753,0.0001,5.16375]
[1779625667299,39.3,77013.73,2.71,-0.07536,0.0001,5.16671]
[1779625673345,39.31,77013.58,2.71,-0.07541,0.0001,5.16952]
[1779625680369,39.31,77013.56,2.71,-0.07543,0.0001,5.17029]
[1779625685580,39.32,77013.86,2.71,-0.07547,0.0001,5.17226]
[1779625693486,39.33,77013.89,2.71,-0.0755,0.0001,5.17426]
[1779625698556,39.34,77009.67,2.71,-0.07595,0.0001,5.19707]
[1779625704566,39.34,77009.05,2.71,-0.07605,0.0001,5.20245]
[1779625710608,39.35,77009.26,2.71,-0.07606,0.0001,5.20301]
[1779625712620,39.35,76994.3,2.71,-0.07749,0.0001,5.27398]
[1779625714636,39.35,76982.13,2.71,-0.07874,0.0001,5.33732]
[1779625715359,39.35,76982.13,2.71,-0.07874,0.0001,5.33732]
[1779625716419,39.35,76981.07,2.71,-0.07885,0.0001,5.3432]
[1779625716423,39.35,76981.07,2.71,-0.07885,0.0001,5.3432]
[1779625716651,39.35,76981.36,2.71,-0.07882,0.0001,5.34175]
[1779625719670,39.36,76989.57,2.71,-0.07799,0.0001,5.29937]
[1779625724706,39.36,76994.68,2.71,-0.07748,0.0001,5.27365]
[1779625726146,39.36,76995.39,2.71,-0.07742,0.0001,5.27014]
[1779625726194,39.36,76995.39,2.71,-0.07742,0.0001,5.27014]
[1779625727639,39.36,76999.4,2.71,-0.07701,0.0001,5.24959]
[1779625727728,39.36,77002.0,2.71,-0.07676,0.0001,5.23637]
[1779625732762,39.36,77002.65,2.71,-0.07671,0.0001,5.23416]
[1779625738804,39.37,77004.66,2.71,-0.07654,0.0001,5.2252]
[1779625743839,39.37,77005.93,2.71,-0.07643,0.0001,5.21992]
[1779625748875,39.38,77009.21,2.71,-0.07613,0.0001,5.20431]
[1779625753908,39.38,77009.01,2.71,-0.07618,0.0001,5.20673]
[1779625758945,39.39,77009.02,2.71,-0.0762,0.0001,5.20808]
[1779625766146,39.4,77008.2,2.71,-0.07632,0.0001,5.21421]
[1779625772036,39.4,77008.03,2.71,-0.07628,0.0001,5.20998]
[1779625777071,39.41,77008.61,2.71,-0.07625,0.0001,5.20831]
[1779625782110,39.41,77008.39,2.71,-0.0763,0.0001,5.21071]
[1779625787145,39.42,77008.17,2.71,-0.07634,0.0001,5.21303]
[1779625792180,39.42,77007.95,2.71,-0.07639,0.0001,5.21535]
[1779625798221,39.43,77008.98,2.71,-0.07631,0.0001,5.21152]
[1779625801242,39.43,76999.11,2.71,-0.07732,0.0001,5.26306]
[1779625804265,39.43,77008.35,2.71,-0.0764,0.0001,5.21602]
[1779625810307,39.44,77008.31,2.71,-0.07643,0.0001,5.21771]
[1779625815926,39.44,77009.21,2.71,-0.07636,0.0001,5.21395]
[1779625816942,39.44,77016.52,2.71,-0.07564,0.0001,5.17728]
[1779625821973,39.45,77016.9,2.71,-0.07563,0.0001,5.17685]
[1779625822092,39.45,77016.9,2.71,-0.07563,0.0001,5.17685]
[1779625824410,39.45,77016.9,2.71,-0.07565,0.0001,5.17745]
[1779625826197,39.45,77016.33,2.71,-0.07571,0.0001,5.18067]
[1779625830455,39.46,77017.21,2.71,-0.07565,0.0001,5.17766]
[1779625830504,39.46,77017.21,2.71,-0.07565,0.0001,5.17766]
[1779625831932,39.46,77019.25,2.71,-0.07545,0.0001,5.16723]
[1779625831960,39.46,77019.25,2.71,-0.07545,0.0001,5.16723]
[1779625832466,39.46,77020.58,2.71,-0.07524,0.0001,5.15436]
[1779625837502,39.47,77020.7,2.71,-0.07526,0.0001,5.15544]
[1779625845557,39.48,77022.07,2.71,-0.07518,0.0001,5.15113]
[1779625850592,39.48,77022.6,2.71,-0.07516,0.0001,5.15009]
[1779625855626,39.49,77025.05,2.71,-0.07495,0.0001,5.13926]
[1779625858647,39.49,77034.61,2.71,-0.07402,0.0001,5.09113]
[1779625863684,39.49,77035.59,2.71,-0.07393,0.0001,5.08675]
[1779625868718,39.49,77034.6,2.71,-0.07404,0.0001,5.09229]
[1779625870489,39.5,77034.92,2.71,-0.07401,0.0001,5.09078]
[1779625870654,39.5,77034.92,2.71,-0.07401,0.0001,5.09078]
[1779625870670,39.5,77034.92,2.71,-0.07401,0.0001,5.09078]
[1779625870821,39.5,77034.92,2.71,-0.07401,0.0001,5.09078]
[1779625870894,39.5,77034.92,2.71,-0.07401,0.0001,5.09078]
[1779625870995,39.5,77007.25,2.71,-0.07675,0.0001,5.23207]
[1779625873347,39.5,77005.45,2.71,-0.07694,0.0001,5.24154]
[1779625873381,39.5,77005.45,2.71,-0.07694,0.0001,5.24154]
[1779625873755,39.5,77004.35,2.71,-0.07705,0.0001,5.2471]
[1779625876298,39.5,77004.25,2.71,-0.07707,0.0001,5.24819]
[1779625879531,39.5,77005.93,2.71,-0.07692,0.0001,5.24068]
[1779625879799,39.5,77005.93,2.71,-0.07693,0.0001,5.24096]
[1779625884831,39.51,77010.27,2.71,-0.07652,0.0001,5.22005]
[1779625889869,39.51,77010.58,2.71,-0.07651,0.0001,5.22002]
[1779625894904,39.52,77011.74,2.71,-0.07634,0.0001,5.20891]
[1779625899937,39.53,77012.27,2.71,-0.07632,0.0001,5.20782]
[1779625904972,39.53,77012.46,2.71,-0.07633,0.0001,5.20846]
[1779625911014,39.53,77013.65,2.71,-0.07621,0.0001,5.20232]
[1779625917059,39.53,77013.16,2.71,-0.07625,0.0001,5.2044]
[1779625922094,39.53,77012.39,2.71,-0.07632,0.0001,5.20798]
[1779625927286,39.53,77020.27,2.71,-0.07553,0.0001,5.1673]
[1779625929489,39.53,77020.27,2.71,-0.07553,0.0001,5.16724]
[1779625929514,39.53,77020.27,2.71,-0.07553,0.0001,5.16724]
[1779625930870,39.53,77022.11,2.71,-0.07535,0.0001,5.15783]
[1779625930911,39.53,77022.08,2.71,-0.07535,0.0001,5.15797]
[1779625936193,39.53,77020.78,2.71,-0.07547,0.0001,5.16389]
[1779625941228,39.52,77019.88,2.71,-0.07553,0.0001,5.16734]
[1779625947425,39.52,77019.54,2.71,-0.07554,0.0001,5.16773]
[1779625954321,39.51,77019.41,2.71,-0.07544,0.0001,5.16036]
[1779625964390,39.51,77019.12,2.71,-0.07547,0.0001,5.16202]
[1779625969426,39.51,77018.67,2.71,-0.07552,0.0001,5.16443]
[1779625975468,39.51,77018.33,2.71,-0.07556,0.0001,5.1663]
[1779625980540,39.51,77019.17,2.71,-0.07548,0.0001,5.16213]
[1779625986545,39.51,77018.39,2.71,-0.07555,0.0001,5.16599]
[1779625991580,39.51,77018.25,2.71,-0.07555,0.0001,5.16588]
[1779625997776,39.51,77018.35,2.71,-0.07554,0.0001,5.16538]
[1779626004745,39.51,77018.3,2.71,-0.07554,0.0001,5.16564]
[1779626010715,39.51,77018.51,2.71,-0.07551,0.0001,5.1636]
[1779626015750,39.51,77018.68,2.71,-0.07541,0.0001,5.15622]
[1779626020784,39.51,77014.46,2.71,-0.07583,0.0001,5.17786]
[1779626025819,39.51,77016.34,2.71,-0.07564,0.0001,5.16828]
[1779626027134,39.51,77006.11,2.71,-0.07666,0.0001,5.22068]
[1779626029848,39.51,76990.08,2.71,-0.07829,0.0001,5.30326]
[1779626034881,39.51,76993.82,2.71,-0.07792,0.0001,5.28495]
[1779626039917,39.51,76991.33,2.71,-0.07819,0.0001,5.29867]
[1779626045307,39.52,76991.55,2.71,-0.07818,0.0001,5.29818]
[1779626046168,39.52,76990.25,2.71,-0.07832,0.0001,5.30525]
[1779626047958,39.52,76990.0,2.71,-0.07835,0.0001,5.30677]
[1779626047979,39.52,76990.0,2.71,-0.07835,0.0001,5.30677]
[1779626047981,39.52,76990.0,2.71,-0.07835,0.0001,5.30677]
[1779626052070,39.52,76994.01,2.71,-0.07796,0.0001,5.28674]
[1779626052077,39.52,76994.01,2.71,-0.07796,0.0001,5.28674]
[1779626052107,39.52,76994.01,2.71,-0.07796,0.0001,5.28674]
[1779626052171,39.52,76994.19,2.71,-0.07794,0.0001,5.28601]
[1779626056039,39.52,77003.41,2.71,-0.07701,0.0001,5.23867]
[1779626058206,39.52,76986.1,2.71,-0.07879,0.0001,5.32869]
[1779626060557,39.53,76985.97,2.71,-0.0788,0.0001,5.32956]
[1779626060651,39.53,76985.97,2.71,-0.0788,0.0001,5.32956]
[1779626062362,39.53,76979.26,2.71,-0.07949,0.0001,5.36444]
[1779626063161,39.53,76969.17,2.71,-0.08054,0.0001,5.4172]
[1779626063648,39.53,76969.17,2.71,-0.08054,0.0001,5.4172]
[1779626066210,39.53,76968.43,2.71,-0.08062,0.0001,5.42125]
[1779626066468,39.53,76964.18,2.71,-0.08107,0.0001,5.44354]
[1779626066536,39.53,76964.18,2.71,-0.08107,0.0001,5.44354]
[1779626066612,39.53,76964.18,2.71,-0.08107,0.0001,5.44354]
[1779626066613,39.53,76964.18,2.71,-0.08107,0.0001,5.44354]
[1779626066710,39.53,76964.18,2.71,-0.08107,0.0001,5.44354]
[1779626067117,39.53,76964.18,2.71,-0.08107,0.0001,5.44359]
[1779626068639,39.53,76960.94,2.71,-0.08141,0.00011,5.46059]
[1779626069224,39.53,76965.19,2.71,-0.08096,0.0001,5.43828]
[1779626069823,39.53,76965.19,2.71,-0.08096,0.0001,5.43828]
[1779626069865,39.53,76965.19,2.71,-0.08096,0.0001,5.43828]
[1779626070140,39.53,76965.19,2.71,-0.08096,0.0001,5.43826]
[1779626073087,39.52,76969.48,2.71,-0.0804,0.0001,5.40762]
[1779626074734,39.51,76968.83,2.71,-0.08042,0.0001,5.40876]
[1779626075175,39.51,76969.04,2.71,-0.0804,0.0001,5.40754]
[1779626079202,39.51,76975.77,2.71,-0.07969,0.0001,5.37198]
[1779626084237,39.51,76970.85,2.71,-0.08021,0.0001,5.39797]
[1779626089271,39.51,76971.49,2.71,-0.08015,0.0001,5.3949]
[1779626094310,39.52,76977.8,2.71,-0.0795,0.0001,5.36242]
[1779626099346,39.52,76976.98,2.71,-0.0796,0.0001,5.36724]
[1779626104379,39.52,76978.33,2.71,-0.07947,0.0001,5.36072]
[1779626108575,39.52,76987.12,2.71,-0.07857,0.0001,5.31563]
[1779626113442,39.53,76996.96,2.71,-0.07759,0.0001,5.26583]
[1779626115513,39.53,76996.96,2.71,-0.07759,0.0001,5.26583]
[1779626115756,39.53,76996.96,2.71,-0.07759,0.0001,5.26583]
[1779626115954,39.53,76996.96,2.71,-0.07759,0.0001,5.26583]
[1779626116152,39.53,77015.37,2.71,-0.07575,0.0001,5.17183]
[1779626117597,39.53,77015.37,2.71,-0.07576,0.0001,5.17221]
[1779626117645,39.53,77015.37,2.71,-0.07576,0.0001,5.17221]
[1779626117646,39.53,77015.37,2.71,-0.07576,0.0001,5.17221]
[1779626117672,39.53,77015.37,2.71,-0.07576,0.0001,5.17221]
[1779626118196,39.53,77015.37,2.71,-0.07576,0.0001,5.17221]
[1779626118279,39.53,77015.37,2.71,-0.07576,0.0001,5.17221]
[1779626118286,39.53,77018.2,2.71,-0.07548,0.0001,5.15774]
[1779626118646,39.53,77011.34,2.71,-0.07616,0.0001,5.19277]
[1779626123487,39.53,77010.63,2.71,-0.07624,0.0001,5.19678]
[1779626126024,39.53,77010.25,2.71,-0.07629,0.0001,5.19924]
[1779626126245,39.53,77008.97,2.71,-0.07642,0.0001,5.20606]
[1779626126933,39.53,77008.97,2.71,-0.07642,0.0001,5.20606]
[1779626127270,39.53,77009.05,2.71,-0.07642,0.0001,5.20589]
[1779626128250,39.53,76994.62,2.71,-0.07788,0.0001,5.28035]
[1779626133293,39.54,76993.06,2.71,-0.07796,0.0001,5.28212]
[1779626138298,39.54,76993.01,2.71,-0.07798,0.0001,5.28337]
[1779626143323,39.54,76991.57,2.71,-0.07814,0.0001,5.29127]
[1779626148343,39.54,76993.93,2.71,-0.07791,0.0001,5.27966]
[1779626153369,39.55,76998.48,2.71,-0.07746,0.0001,5.25688]
[1779626158370,39.55,76999.8,2.71,-0.07734,0.0001,5.25096]
[1779626163429,39.55,77001.37,2.71,-0.0772,0.0001,5.24359]
[1779626168457,39.56,77006.48,2.71,-0.0767,0.0001,5.21806]
[1779626172623,39.56,77007.84,2.71,-0.07658,0.0001,5.2118]
[1779626172860,39.56,77007.84,2.71,-0.07658,0.0001,5.21198]
[1779626177893,39.56,77006.5,2.71,-0.07673,0.0001,5.21974]
[1779626182926,39.56,77011.17,2.71,-0.07627,0.0001,5.1961]
[1779626187961,39.56,77009.94,2.71,-0.07638,0.0001,5.20183]
[1779626192995,39.56,77009.93,2.71,-0.07629,0.0001,5.19466]
[1779626198036,39.56,77012.24,2.71,-0.07605,0.0001,5.18276]
[1779626202064,39.56,77001.53,2.71,-0.07712,0.0001,5.23741]
[1779626205091,39.56,76992.33,2.71,-0.07805,0.0001,5.28436]
[1779626207432,39.56,76980.2,2.71,-0.0793,0.0001,5.34744]
[1779626208201,39.56,76980.2,2.71,-0.0793,0.0001,5.34744]
[1779626208278,39.56,76979.1,2.71,-0.07941,0.0001,5.35329]
[1779626209889,39.56,76977.99,2.71,-0.07953,0.0001,5.35919]
[1779626210280,39.56,76977.99,2.71,-0.07953,0.0001,5.35919]
[1779626210283,39.56,76978.23,2.71,-0.07951,0.0001,5.35806]
[1779626216161,39.56,76983.94,2.71,-0.07894,0.0001,5.32931]
[1779626221200,39.57,76991.11,2.71,-0.07822,0.0001,5.29314]
[1779626226236,39.57,76991.93,2.71,-0.07816,0.0001,5.28998]
[1779626227165,39.57,76991.93,2.71,-0.07816,0.0001,5.28998]
[1779626227363,39.57,76992.89,2.71,-0.07806,0.0001,5.28523]
[1779626234292,39.57,76995.58,2.71,-0.07781,0.0001,5.27224]
[1779626234818,39.57,76995.58,2.71,-0.07781,0.0001,5.27224]
[1779626240334,39.57,76992.04,2.71,-0.07817,0.0001,5.29084]
[1779626245472,39.58,76987.23,2.71,-0.07867,0.0001,5.31593]
[1779626248395,39.58,76994.41,2.71,-0.07795,0.0001,5.27948]
[1779626250655,39.58,76994.31,2.71,-0.07796,0.0001,5.28024]
[1779626251229,39.58,76994.31,2.71,-0.07796,0.0001,5.28024]
[1779626256451,39.58,76999.14,2.71,-0.07739,0.0001,5.24895]
[1779626261486,39.58,76999.77,2.71,-0.07734,0.0001,5.24612]
[1779626266948,39.58,77001.05,2.71,-0.07721,0.0001,5.23987]
[1779626269706,39.58,77009.71,2.71,-0.07635,0.0001,5.19594]
[1779626275596,39.59,77013.66,2.71,-0.07598,0.0001,5.17673]
[1779626277871,39.59,77013.65,2.71,-0.07598,0.0001,5.17696]
[1779626279776,39.59,77000.65,2.71,-0.07729,0.0001,5.24395]
[1779626282645,39.59,76984.42,2.71,-0.07896,0.0001,5.32815]
[1779626289846,39.59,76988.01,2.71,-0.07859,0.0001,5.30972]
[1779626292714,39.59,76998.33,2.71,-0.07755,0.0001,5.25691]
[1779626297752,39.6,77001.55,2.71,-0.07723,0.0001,5.24068]
[1779626302785,39.6,77002.43,2.71,-0.07715,0.0001,5.23643]
[1779626307821,39.6,77003.26,2.71,-0.07706,0.0001,5.23226]
[1779626312856,39.6,77000.56,2.71,-0.07725,0.0001,5.23944]
[1779626317891,39.6,76998.91,2.71,-0.07742,0.0001,5.24801]
[1779626325947,39.6,76998.38,2.71,-0.07748,0.0001,5.25084]
[1779626330131,39.6,76991.7,2.71,-0.07815,0.0001,5.28528]
[1779626336017,39.6,76991.23,2.71,-0.07822,0.0001,5.28846]
[1779626341052,39.6,76991.14,2.71,-0.07824,0.0001,5.28958]
[1779626349108,39.61,76991.34,2.71,-0.07824,0.0001,5.28962]
[1779626356157,39.61,76990.51,2.71,-0.07834,0.0001,5.29485]
[1779626359179,39.61,76997.14,2.71,-0.07768,0.0001,5.26122]
[1779626364215,39.62,76997.29,2.71,-0.07768,0.0001,5.26143]
[1779626368800,39.62,76998.68,2.71,-0.07756,0.0001,5.25509]
[1779626372245,39.62,77001.12,2.71,-0.07723,0.0001,5.23604]
[1779626377305,39.62,77004.56,2.71,-0.07689,0.0001,5.21872]
[1779626382340,39.62,77006.8,2.71,-0.07667,0.0001,5.2075]
[1779626387376,39.62,77008.02,2.71,-0.07655,0.0001,5.20148]
[1779626388351,39.62,77008.02,2.71,-0.07655,0.0001,5.20148]
[1779626394426,39.63,77011.99,2.71,-0.07616,0.0001,5.18158]
[1779626396887,39.63,77012.93,2.71,-0.07607,0.0001,5.1769]
[1779626402481,39.63,77015.88,2.71,-0.07578,0.0001,5.16234]
[1779626409530,39.63,77015.78,2.71,-0.0758,0.0001,5.16343]
[1779626414565,39.63,77016.3,2.71,-0.07576,0.0001,5.1612]
[1779626420610,39.63,77016.44,2.71,-0.07576,0.0001,5.1611]
[1779626427656,39.64,77010.63,2.71,-0.07635,0.0001,5.19128]
[1779626429725,39.64,77011.3,2.71,-0.07628,0.0001,5.18792]
[1779626436720,39.64,77011.2,2.71,-0.07622,0.0001,5.1824]
[1779626442762,39.64,77008.27,2.71,-0.07652,0.0001,5.19789]
[1779626449811,39.64,77012.87,2.71,-0.07608,0.0001,5.1752]
[1779626456860,39.65,77012.93,2.71,-0.07609,0.0001,5.17564]
[1779626461896,39.65,77013.97,2.71,-0.07599,0.0001,5.17082]
[1779626466931,39.65,77013.89,2.71,-0.07601,0.0001,5.17171]
[1779626471966,39.65,77016.62,2.71,-0.07575,0.0001,5.15832]
[1779626478008,39.65,77015.83,2.71,-0.07584,0.0001,5.16295]
[1779626483042,39.66,77015.39,2.71,-0.07589,0.0001,5.16566]
[1779626488077,39.66,77016.93,2.71,-0.07575,0.0001,5.15829]
[1779626493111,39.66,77019.87,2.71,-0.07538,0.0001,5.13724]
[1779626498146,39.66,77016.1,2.71,-0.07577,0.0001,5.15705]
[1779626499506,39.66,77016.1,2.71,-0.07577,0.0001,5.15705]
[1779626505196,39.67,77017.35,2.71,-0.07566,0.0001,5.15158]
[1779626510231,39.67,77016.53,2.71,-0.07575,0.0001,5.15644]
[1779626515266,39.67,77015.87,2.71,-0.07583,0.0001,5.16048]
[1779626520300,39.67,77016.83,2.71,-0.07575,0.0001,5.1563]
[1779626524076,39.68,77016.98,2.71,-0.07575,0.0001,5.15599]
[1779626529366,39.68,77019.24,2.71,-0.07554,0.0001,5.14556]
[1779626532292,39.68,77018.27,2.71,-0.07564,0.0001,5.15085]
[1779626541611,39.69,77018.5,2.71,-0.07566,0.0001,5.15144]
[1779626547307,39.69,77018.5,2.71,-0.07567,0.0001,5.15213]
[1779626555549,39.7,77024.43,2.71,-0.07504,0.0001,5.11752]
[1779626560584,39.7,77022.86,2.71,-0.07522,0.0001,5.12676]
[1779626565619,39.71,77022.92,2.71,-0.07524,0.0001,5.12773]
[1779626571821,39.71,77025.6,2.71,-0.07499,0.0001,5.11522]
[1779626577706,39.71,77025.68,2.71,-0.07499,0.0001,5.11502]
[1779626582743,39.71,77023.87,2.71,-0.07517,0.0001,5.12437]
[1779626588787,39.72,77025.72,2.71,-0.07499,0.0001,5.11526]
[1779626593821,39.72,77023.2,2.71,-0.07525,0.0001,5.12826]
[1779626598854,39.72,77023.53,2.71,-0.07522,0.0001,5.12685]
[1779626606618,39.72,77022.58,2.71,-0.07531,0.0001,5.13182]
[1779626611809,39.72,77022.08,2.71,-0.07538,0.0001,5.13506]
[1779626618381,39.73,77025.92,2.71,-0.07494,0.0001,5.11055]
[1779626618456,39.73,77026.64,2.71,-0.07488,0.0001,5.1073]
[1779626619906,39.73,77026.64,2.71,-0.07488,0.0001,5.10737]
[1779626624863,39.73,77033.37,2.71,-0.07423,0.0001,5.07374]
[1779626630392,39.73,77033.65,2.71,-0.0742,0.0001,5.07242]
[1779626636114,39.73,77040.63,2.71,-0.0735,0.0001,5.03612]
[1779626639555,39.72,77040.95,2.71,-0.07346,0.0001,5.03406]
[1779626639610,39.72,77040.95,2.71,-0.07346,0.0001,5.03406]
[1779626639657,39.72,77041.11,2.71,-0.07344,0.0001,5.03303]
[1779626645177,39.72,77042.86,2.71,-0.07325,0.0001,5.02301]
[1779626650356,39.72,77042.88,2.71,-0.07323,0.0001,5.02215]
[1779626656256,39.71,77042.5,2.71,-0.07324,0.0001,5.02279]
[1779626661290,39.71,77043.26,2.71,-0.07315,0.0001,5.01807]
[1779626666325,39.71,77043.76,2.71,-0.0731,0.0001,5.01518]
[1779626671361,39.7,77044.28,2.71,-0.07295,0.0001,5.00539]
[1779626676855,39.7,77044.93,2.71,-0.07289,0.0001,5.00199]
[1779626682634,39.7,77045.96,2.71,-0.07276,0.0001,4.99547]
[1779626688083,39.7,77045.75,2.71,-0.07277,0.0001,4.99591]
[1779626693257,39.69,77044.97,2.71,-0.07283,0.0001,4.99923]
[1779626700390,39.69,77044.18,2.71,-0.07289,0.0001,5.00239]
[1779626710473,39.69,77043.78,2.71,-0.07292,0.0001,5.00394]
[1779626718690,39.68,77045.06,2.71,-0.07277,0.0001,4.9959]
[1779626722917,39.68,77036.27,2.71,-0.07361,0.0001,5.03961]
[1779626728760,39.68,77039.45,2.71,-0.0733,0.0001,5.02327]
[1779626733798,39.68,77042.14,2.71,-0.07295,0.0001,5.00282]
[1779626739837,39.68,77043.1,2.71,-0.07285,0.0001,4.9977]
[1779626744874,39.67,77046.26,2.71,-0.07252,0.0001,4.98081]
[1779626745884,39.67,77039.47,2.71,-0.07317,0.0001,5.01463]
[1779626750916,39.67,77032.44,2.71,-0.07383,0.0001,5.04861]
[1779626755951,39.66,77035.73,2.71,-0.07348,0.0001,5.03056]
[1779626762000,39.66,77037.33,2.71,-0.0733,0.0001,5.02106]
[1779626767045,39.66,77030.72,2.71,-0.07393,0.0001,5.05384]
[1779626773276,39.66,77029.28,2.71,-0.07409,0.0001,5.0618]
[1779626779124,39.66,77027.5,2.71,-0.07427,0.0001,5.07135]
[1779626784158,39.66,77026.58,2.71,-0.07437,0.0001,5.07646]
[1779626789194,39.66,77023.12,2.71,-0.07472,0.0001,5.09439]
[1779626794229,39.66,77022.82,2.71,-0.07467,0.0001,5.08955]
[1779626800271,39.67,77022.63,2.71,-0.0747,0.0001,5.09097]
[1779626805306,39.67,77022.55,2.71,-0.07471,0.0001,5.09176]
[1779626810543,39.67,77022.44,2.71,-0.07473,0.0001,5.0924]
[1779626819404,39.67,77022.84,2.71,-0.07471,0.0001,5.09139]
[1779626824439,39.67,77022.61,2.71,-0.07474,0.0001,5.09295]
[1779626832495,39.68,77022.37,2.71,-0.07477,0.0001,5.09479]
[1779626843773,39.68,77022.21,2.71,-0.07481,0.0001,5.09645]
[1779626852636,39.68,77022.17,2.71,-0.07473,0.0001,5.09059]
[1779626857669,39.68,77021.52,2.71,-0.07481,0.0001,5.09427]
[1779626862705,39.68,77021.25,2.71,-0.07484,0.0001,5.09602]
[1779626867740,39.69,77020.54,2.71,-0.07492,0.0001,5.09998]
[1779626873997,39.69,77021.09,2.71,-0.07487,0.0001,5.09761]
[1779626884067,39.69,77021.29,2.71,-0.07487,0.0001,5.09732]
[1779626894137,39.69,77021.76,2.71,-0.07483,0.0001,5.09568]
[1779626901978,39.7,77022.24,2.71,-0.0748,0.0001,5.09385]
[1779626912049,39.7,77022.08,2.71,-0.07474,0.0001,5.08867]
[1779626917084,39.7,77022.01,2.71,-0.07476,0.0001,5.08943]
[1779626924347,39.7,77021.96,2.71,-0.07477,0.0001,5.09034]
[1779626930177,39.7,77021.86,2.71,-0.07479,0.0001,5.09125]
[1779626935212,39.71,77021.83,2.71,-0.0748,0.0001,5.09187]
[1779626940245,39.71,77022.76,2.71,-0.07472,0.0001,5.08757]
[1779626945280,39.71,77016.59,2.71,-0.07534,0.0001,5.1192]
[1779626951322,39.71,77015.31,2.71,-0.07546,0.0001,5.12547]
[1779626957377,39.71,77017.61,2.71,-0.07524,0.0001,5.11406]
[1779626963408,39.71,77020.87,2.71,-0.07492,0.0001,5.09793]
[1779626968442,39.71,77021.27,2.71,-0.07489,0.0001,5.09624]
[1779626973478,39.71,77021.41,2.71,-0.07479,0.0001,5.08912]
[1779626979520,39.71,77021.1,2.71,-0.07483,0.0001,5.09112]
[1779626984779,39.72,77021.25,2.71,-0.07482,0.0001,5.09073]
[1779626990018,39.72,77021.25,2.71,-0.07482,0.0001,5.09073]
[1779626996641,39.72,77021.44,2.71,-0.07482,0.0001,5.09062]
[1779627001675,39.72,77021.57,2.71,-0.07482,0.0001,5.09032]
[1779627006710,39.72,77022.34,2.71,-0.07474,0.0001,5.08661]
[1779627013759,39.72,77022.47,2.71,-0.07472,0.0001,5.08561]
[1779627018793,39.72,77019.45,2.71,-0.07503,0.0001,5.10123]
[1779627023829,39.72,77019.9,2.71,-0.07499,0.0001,5.09922]
[1779627028863,39.72,77020.0,2.71,-0.07499,0.0001,5.099]
[1779627033867,39.72,77020.0,2.71,-0.07499,0.0001,5.099]
[1779627038935,39.73,77020.83,2.71,-0.07483,0.0001,5.08866]
[1779627045204,39.73,77020.27,2.71,-0.07489,0.0001,5.09187]
[1779627054039,39.73,77020.51,2.71,-0.07488,0.0001,5.09121]
[1779627059074,39.73,77017.08,2.71,-0.07521,0.0001,5.10846]
[1779627064108,39.73,77017.54,2.71,-0.07515,0.0001,5.10532]
[1779627069143,39.72,77017.65,2.71,-0.07513,0.0001,5.10399]
[1779627074179,39.72,77017.74,2.71,-0.0751,0.0001,5.10277]
[1779627079214,39.72,77017.87,2.71,-0.07508,0.0001,5.10136]
[1779627084253,39.71,77017.48,2.71,-0.0751,0.0001,5.10259]
[1779627089288,39.71,77017.49,2.71,-0.07509,0.0001,5.1018]
[1779627094329,39.71,77017.67,2.71,-0.07496,0.0001,5.09327]
[1779627099356,39.71,77017.61,2.71,-0.07496,0.0001,5.09304]
[1779627104392,39.7,77017.09,2.71,-0.07499,0.0001,5.09471]
[1779627109427,39.7,77017.04,2.71,-0.07498,0.0001,5.09428]
[1779627114462,39.7,77012.67,2.71,-0.07541,0.0001,5.11611]
[1779627119496,39.7,77010.18,2.71,-0.07566,0.0001,5.12885]
[1779627124531,39.7,77007.99,2.71,-0.07588,0.0001,5.14003]
[1779627129566,39.7,77006.9,2.71,-0.07599,0.0001,5.1456]
[1779627132588,39.7,77015.75,2.71,-0.07511,0.0001,5.10073]
[1779627138632,39.7,77021.16,2.71,-0.07459,0.0001,5.07405]
[1779627144417,39.7,77017.95,2.71,-0.07491,0.0001,5.0907]
[1779627144435,39.7,77017.71,2.71,-0.07494,0.0001,5.09202]
[1779627146480,39.7,77017.22,2.71,-0.07499,0.0001,5.0947]
[1779627146487,39.7,77017.22,2.71,-0.07499,0.0001,5.0947]
[1779627146515,39.7,77017.22,2.71,-0.07499,0.0001,5.0947]
[1779627146688,39.7,77017.22,2.71,-0.07499,0.0001,5.09479]
[1779627152730,39.71,77016.52,2.71,-0.07499,0.0001,5.09213]
[1779627157766,39.71,77015.88,2.71,-0.07506,0.0001,5.09586]
[1779627162801,39.71,77016.42,2.71,-0.07501,0.0001,5.09361]
[1779627167835,39.71,77015.52,2.71,-0.07511,0.0001,5.09867]
[1779627173876,39.71,77015.76,2.71,-0.0751,0.0001,5.09803]
[1779627177152,39.72,77015.46,2.71,-0.07513,0.0001,5.09974]
[1779627177160,39.72,77015.46,2.71,-0.07513,0.0001,5.09974]
[1779627177449,39.72,77015.46,2.71,-0.07514,0.0001,5.09993]
[1779627182456,39.72,77015.24,2.71,-0.07516,0.0001,5.10132]
[1779627187456,39.72,77015.19,2.71,-0.07518,0.0001,5.10213]
[1779627192501,39.72,77015.18,2.71,-0.07519,0.0001,5.10264]
[1779627197554,39.72,77015.7,2.71,-0.07515,0.0001,5.10047]
[1779627202579,39.72,77015.68,2.71,-0.07515,0.0001,5.10068]
[1779627207581,39.72,77015.68,2.71,-0.07514,0.0001,5.10006]
[1779627211458,39.72,77021.52,2.71,-0.07448,0.0001,5.06396]
[1779627216474,39.72,77021.32,2.71,-0.07448,0.0001,5.06427]
[1779627221497,39.72,77021.32,2.71,-0.07446,0.0001,5.06319]
[1779627226551,39.71,77020.11,2.71,-0.07456,0.0001,5.06833]
[1779627231584,39.71,77019.87,2.71,-0.07458,0.0001,5.06922]
[1779627236589,39.71,77019.82,2.71,-0.07457,0.0001,5.06875]
[1779627241613,39.7,77020.64,2.71,-0.07447,0.0001,5.06321]
[1779627246665,39.7,77020.11,2.71,-0.0745,0.0001,5.06475]
[1779627251698,39.69,77020.21,2.71,-0.07447,0.0001,5.06332]
[1779627256699,39.69,77018.01,2.71,-0.07467,0.0001,5.07387]
[1779627261716,39.69,77018.21,2.71,-0.07464,0.0001,5.07237]
[1779627266745,39.69,77018.59,2.71,-0.0746,0.0001,5.06986]
[1779627271756,39.69,77018.67,2.71,-0.07449,0.0001,5.06232]
[1779627276780,39.69,77018.51,2.71,-0.0745,0.0001,5.06277]
[1779627281797,39.69,77014.85,2.71,-0.07487,0.0001,5.08139]
[1779627286855,39.68,77013.43,2.71,-0.075,0.0001,5.08814]
[1779627291867,39.68,77014.36,2.71,-0.07489,0.0001,5.08277]
[1779627296912,39.68,77014.57,2.71,-0.07487,0.0001,5.08156]
[1779627301940,39.68,77015.73,2.71,-0.07476,0.0001,5.07607]
[1779627306958,39.68,77016.11,2.71,-0.07474,0.0001,5.07473]
[1779627311970,39.69,77010.56,2.71,-0.07529,0.0001,5.10312]
[1779627316974,39.69,77011.19,2.71,-0.07523,0.0001,5.1002]
[1779627321978,39.69,77007.14,2.71,-0.07564,0.0001,5.12097]
[1779627327007,39.69,77006.27,2.71,-0.07573,0.0001,5.12546]
[1779627332029,39.69,77005.89,2.71,-0.07568,0.0001,5.12065]
[1779627337041,39.68,77010.77,2.71,-0.07518,0.0001,5.09491]
[1779627342096,39.68,77011.23,2.71,-0.0751,0.0001,5.09128]
[1779627347110,39.67,77012.02,2.71,-0.07499,0.0001,5.0856]
[1779627352113,39.67,77014.99,2.71,-0.07468,0.0001,5.06953]
[1779627357136,39.67,77015.22,2.71,-0.07466,0.0001,5.06834]
[1779627362146,39.66,77015.31,2.71,-0.07463,0.0001,5.06683]
[1779627367162,39.66,77015.38,2.71,-0.07461,0.0001,5.06586]
[1779627372186,39.66,77015.0,2.71,-0.07463,0.0001,5.06699]
[1779627377190,39.66,77015.16,2.71,-0.0746,0.0001,5.06537]
[1779627382208,39.65,77015.55,2.71,-0.07454,0.0001,5.06258]
[1779627387215,39.65,77015.46,2.71,-0.07453,0.0001,5.06205]
[1779627392216,39.65,77015.69,2.71,-0.07443,0.0001,5.05421]
[1779627397237,39.65,77012.84,2.71,-0.07471,0.0001,5.06877]
[1779627402248,39.65,77013.42,2.71,-0.07465,0.0001,5.06594]
[1779627407268,39.65,77013.89,2.71,-0.07461,0.0001,5.06365]
[1779627412298,39.65,77014.31,2.71,-0.07457,0.0001,5.06161]
[1779627417323,39.65,77014.66,2.71,-0.07454,0.0001,5.05992]
[1779627422323,39.65,77015.61,2.71,-0.07444,0.0001,5.0552]
[1779627427330,39.65,77018.54,2.71,-0.07416,0.0001,5.0406]
[1779627432333,39.65,77018.28,2.71,-0.07419,0.0001,5.04208]
[1779627437365,39.65,77018.12,2.71,-0.07421,0.0001,5.04314]
[1779627442386,39.65,77017.92,2.71,-0.07423,0.0001,5.04431]
[1779627447388,39.66,77018.31,2.71,-0.0742,0.0001,5.04254]
[1779627452392,39.66,77018.13,2.71,-0.07413,0.0001,5.03694]
[1779627457412,39.66,77020.76,2.71,-0.07388,0.0001,5.02392]
[1779627462414,39.66,77020.61,2.71,-0.0739,0.0001,5.02503]
[1779627467415,39.66,77020.61,2.71,-0.07391,0.0001,5.02538]
[1779627472415,39.66,77019.09,2.71,-0.07406,0.0001,5.03343]
[1779627477415,39.66,77018.64,2.71,-0.07411,0.0001,5.03595]
[1779627482441,39.66,77018.45,2.71,-0.07414,0.0001,5.03721]
[1779627487462,39.66,77018.05,2.71,-0.07418,0.0001,5.03953]
[1779627492494,39.67,77017.6,2.71,-0.07423,0.0001,5.04215]
[1779627497504,39.67,77019.78,2.71,-0.07403,0.0001,5.03165]
[1779627502525,39.67,77019.78,2.71,-0.07404,0.0001,5.03202]
[1779627507536,39.67,77018.82,2.71,-0.07414,0.0001,5.03732]
[1779627512548,39.67,77018.82,2.71,-0.07406,0.0001,5.03113]
[1779627517554,39.68,77019.94,2.71,-0.07396,0.0001,5.02593]
[1779627521736,39.68,77030.08,2.71,-0.07298,0.0001,4.97558]
[1779627526333,39.68,77031.91,2.71,-0.0728,0.0001,4.96641]
[1779627526370,39.68,77031.91,2.71,-0.0728,0.0001,4.96641]
[1779627526613,39.68,77031.91,2.71,-0.0728,0.0001,4.96641]
[1779627526684,39.68,77031.91,2.71,-0.0728,0.0001,4.96641]
[1779627528475,39.68,77036.77,2.71,-0.07233,0.0001,4.94214]
[1779627528487,39.68,77036.77,2.71,-0.07233,0.0001,4.94214]
[1779627531474,39.68,77040.31,2.71,-0.07199,0.0001,4.92422]
[1779627531523,39.68,77040.31,2.71,-0.07199,0.0001,4.92422]
[1779627532585,39.68,77040.41,2.71,-0.07198,0.0001,4.92365]
[1779627532613,39.68,77040.56,2.71,-0.07196,0.0001,4.92284]
[1779627538654,39.68,77039.66,2.71,-0.07204,0.0001,4.92705]
[1779627544483,39.67,77040.0,2.71,-0.072,0.0001,4.92505]
[1779627550526,39.67,77034.24,2.71,-0.07255,0.0001,4.95327]
[1779627555564,39.67,77036.05,2.71,-0.07236,0.0001,4.94369]
[1779627562608,39.67,77037.19,2.71,-0.07224,0.0001,4.93725]
[1779627567644,39.67,77039.08,2.71,-0.07205,0.0001,4.92727]
[1779627572678,39.66,77039.49,2.71,-0.07191,0.0001,4.91797]
[1779627577714,39.66,77040.7,2.71,-0.07178,0.0001,4.91141]
[1779627585770,39.66,77042.23,2.71,-0.07162,0.0001,4.90298]
[1779627591811,39.66,77043.01,2.71,-0.07153,0.0001,4.89855]
[1779627598861,39.65,77042.76,2.71,-0.07154,0.0001,4.89905]
[1779627602080,39.65,77042.46,2.71,-0.07157,0.0001,4.90036]
[1779627602126,39.65,77042.46,2.71,-0.07157,0.0001,4.90036]
[1779627602387,39.65,77042.46,2.71,-0.07157,0.0001,4.90036]
[1779627602894,39.65,77048.18,2.71,-0.07102,0.0001,4.87178]
[1779627607928,39.65,77048.96,2.71,-0.07094,0.0001,4.86768]
[1779627609146,39.65,77040.46,2.71,-0.07175,0.0001,4.90991]
[1779627614976,39.65,77040.84,2.71,-0.07172,0.0001,4.90792]
[1779627624037,39.65,77042.08,2.71,-0.0716,0.0001,4.90217]
[1779627629286,39.65,77042.55,2.71,-0.07156,0.0001,4.90004]
[1779627638134,39.65,77044.15,2.71,-0.07133,0.0001,4.88582]
[1779627643170,39.65,77045.52,2.71,-0.0712,0.0001,4.87916]
[1779627649438,39.66,77047.21,2.71,-0.07105,0.0001,4.87091]
[1779627659768,39.65,77047.21,2.71,-0.07104,0.0001,4.87066]
[1779627665326,39.65,77049.54,2.71,-0.07079,0.0001,4.85761]
[1779627670359,39.65,77050.72,2.71,-0.07067,0.0001,4.85156]
[1779627675396,39.65,77049.45,2.71,-0.07079,0.0001,4.85772]
[1779627681436,39.65,77048.41,2.71,-0.07089,0.0001,4.8627]
[1779627686472,39.65,77046.18,2.71,-0.0711,0.0001,4.8736]
[1779627697549,39.65,77044.87,2.71,-0.07113,0.0001,4.87331]
[1779627699788,39.65,77037.35,2.71,-0.07186,0.0001,4.91081]
[1779627705118,39.65,77037.79,2.71,-0.07182,0.0001,4.90866]
[1779627708636,39.65,77029.54,2.71,-0.07261,0.0001,4.94992]
[1779627713682,39.65,77030.35,2.71,-0.07254,0.0001,4.94584]
[1779627719932,39.65,77028.32,2.71,-0.07275,0.0001,4.95706]
[1779627725769,39.66,77026.71,2.71,-0.07293,0.0001,4.9664]
[1779627736869,39.66,77024.18,2.71,-0.0732,0.0001,4.98025]
[1779627744906,39.67,77023.47,2.71,-0.07333,0.0001,4.98702]
[1779627750947,39.68,77023.11,2.71,-0.0734,0.0001,4.99029]
[1779627760011,39.69,77022.87,2.71,-0.07338,0.0001,4.98699]
[1779627767061,39.69,77022.19,2.71,-0.07348,0.0001,4.99239]
[1779627773103,39.7,77022.22,2.71,-0.07351,0.0001,4.99373]
[1779627780354,39.71,77021.96,2.71,-0.07357,0.0001,4.99675]
[1779627789214,39.71,77021.92,2.71,-0.07361,0.0001,4.99913]
[1779627794249,39.72,77021.87,2.71,-0.07364,0.0001,5.00059]
[1779627799284,39.72,77021.84,2.71,-0.07367,0.0001,5.00194]
[1779627805194,39.73,77021.71,2.71,-0.07369,0.0001,5.00307]
[1779627810566,39.74,77014.61,2.71,-0.07446,0.0001,5.04253]
[1779627817767,39.75,77014.92,2.71,-0.07439,0.0001,5.03701]
[1779627817829,39.75,77014.92,2.71,-0.07439,0.0001,5.03701]
[1779627817836,39.75,77014.92,2.71,-0.07439,0.0001,5.03701]
[1779627818016,39.75,77012.96,2.71,-0.07461,0.0001,5.04803]
[1779627819874,39.76,77012.96,2.71,-0.07462,0.0001,5.04857]
[1779627819885,39.76,77012.96,2.71,-0.07462,0.0001,5.04857]
[1779627821925,39.76,77013.21,2.71,-0.07463,0.0001,5.04892]
[1779627821934,39.76,77013.21,2.71,-0.07463,0.0001,5.04892]
[1779627826043,39.77,77013.25,2.71,-0.07465,0.0001,5.05031]
[1779627826058,39.77,77013.25,2.71,-0.07465,0.0001,5.05031]
[1779627826907,39.77,77008.74,2.71,-0.07512,0.0001,5.07412]
[1779627826966,39.77,77009.0,2.71,-0.07509,0.0001,5.0728]
[1779627833271,39.78,77008.52,2.71,-0.07519,0.0001,5.07758]
[1779627838558,39.79,77007.83,2.71,-0.07531,0.0001,5.08356]
[1779627840740,39.79,77008.26,2.71,-0.07527,0.0001,5.08174]
[1779627842598,39.8,77015.65,2.71,-0.07456,0.0001,5.04551]
[1779627847632,39.8,77015.03,2.71,-0.07466,0.0001,5.05062]
[1779627852666,39.81,77015.54,2.71,-0.07465,0.0001,5.05005]
[1779627858709,39.82,77016.09,2.71,-0.07464,0.0001,5.04968]
[1779627864751,39.83,77019.23,2.71,-0.07438,0.0001,5.03659]
[1779627870986,39.84,77021.03,2.71,-0.07426,0.0001,5.03033]
[1779627879371,39.85,77020.53,2.71,-0.07426,0.0001,5.02824]
[1779627885200,39.86,77019.92,2.71,-0.07439,0.0001,5.0348]
[1779627891127,39.88,77019.82,2.71,-0.07446,0.0001,5.03834]
[1779627896980,39.89,77019.32,2.71,-0.07455,0.0001,5.04329]
[1779627902016,39.89,77019.76,2.71,-0.07455,0.0001,5.043]
[1779627907047,39.9,77017.09,2.71,-0.07485,0.0001,5.05834]
[1779627908300,39.9,77017.09,2.71,-0.07485,0.0001,5.05834]
[1779627915115,39.91,77016.96,2.71,-0.07492,0.0001,5.06191]
[1779627917892,39.91,77012.51,2.71,-0.07537,0.0001,5.08512]
[1779627924177,39.92,77012.22,2.71,-0.07546,0.0001,5.08931]
[1779627929209,39.93,77012.95,2.71,-0.07541,0.0001,5.08728]
[1779627934250,39.94,77013.45,2.71,-0.07531,0.0001,5.07988]
[1779627941478,39.95,77014.32,2.71,-0.07527,0.0001,5.07771]
[1779627947335,39.95,77017.57,2.71,-0.07499,0.0001,5.06325]
[1779627953377,39.96,77017.66,2.71,-0.07501,0.0001,5.06478]
[1779627959419,39.97,77017.26,2.71,-0.07509,0.0001,5.06879]
[1779627965462,39.98,77016.58,2.71,-0.0752,0.0001,5.07417]
[1779627970498,39.98,77016.83,2.71,-0.07521,0.0001,5.07455]
[1779627976539,39.99,77017.01,2.71,-0.07523,0.0001,5.07561]
[1779627981758,40.0,77017.37,2.71,-0.07522,0.0001,5.07544]
[1779627988622,40.01,77016.08,2.71,-0.07539,0.0001,5.08418]
[1779627994669,40.01,77016.56,2.71,-0.07529,0.0001,5.07687]
[1779628001899,40.02,77017.21,2.71,-0.07527,0.0001,5.07588]
[1779628007753,40.03,77017.21,2.71,-0.07531,0.0001,5.07782]
[1779628018432,40.04,77017.26,2.71,-0.07533,0.0001,5.07886]
[1779628023615,40.05,77017.15,2.71,-0.07541,0.0001,5.0829]
[1779628028903,40.06,77023.95,2.71,-0.07478,0.0001,5.0509]
[1779628033938,40.06,77024.52,2.71,-0.07476,0.0001,5.04988]
[1779628038972,40.07,77023.79,2.71,-0.07487,0.0001,5.05548]
[1779628046025,40.08,77023.16,2.71,-0.07498,0.0001,5.06137]
[1779628052253,40.09,77022.74,2.71,-0.07498,0.0001,5.05879]
[1779628058112,40.1,77017.66,2.71,-0.07552,0.0001,5.0864]
[1779628066167,40.11,77018.11,2.71,-0.07553,0.0001,5.08669]
[1779628072393,40.11,77018.08,2.71,-0.07554,0.0001,5.08743]
[1779628078250,40.11,77016.92,2.71,-0.07566,0.0001,5.09347]
[1779628092350,40.11,77017.46,2.71,-0.07562,0.0001,5.09116]
[1779628103430,40.11,77017.47,2.71,-0.07562,0.0001,5.09136]
[1779628109473,40.11,77017.34,2.71,-0.07563,0.0001,5.09214]
[1779628114510,40.11,77017.37,2.71,-0.07554,0.0001,5.08527]
[1779628119544,40.12,77017.37,2.71,-0.07555,0.0001,5.08542]
[1779628126591,40.12,77017.46,2.71,-0.07554,0.0001,5.08518]
[1779628132813,40.12,77017.55,2.71,-0.07554,0.0001,5.08491]
[1779628138676,40.12,77015.21,2.71,-0.07577,0.0001,5.09685]
[1779628147739,40.12,77015.3,2.71,-0.07577,0.0001,5.09648]
[1779628152953,40.12,77015.48,2.71,-0.07575,0.0001,5.09563]
[1779628158815,40.12,77013.81,2.71,-0.07591,0.0001,5.10401]
[1779628164858,40.12,77014.6,2.71,-0.07583,0.0001,5.09994]
[1779628169892,40.12,77015.18,2.71,-0.07577,0.0001,5.09693]
[1779628174928,40.12,77016.12,2.71,-0.07559,0.0001,5.08529]
[1779628183163,40.12,77016.19,2.71,-0.07558,0.0001,5.08481]
[1779628188548,40.12,77016.77,2.71,-0.07552,0.0001,5.08181]
[1779628190548,40.12,77016.67,2.71,-0.07553,0.0001,5.08228]
[1779628190559,40.12,77016.67,2.71,-0.07553,0.0001,5.08228]
[1779628191039,40.12,77016.76,2.71,-0.07552,0.0001,5.08181]
[1779628197083,40.12,77016.85,2.71,-0.07551,0.0001,5.08127]
[1779628202118,40.12,77022.35,2.71,-0.07497,0.0001,5.0536]
[1779628207066,40.11,77021.94,2.71,-0.07499,0.0001,5.05501]
[1779628213373,40.11,77021.34,2.71,-0.07503,0.0001,5.05687]
[1779628219240,40.1,77021.03,2.71,-0.07504,0.0001,5.05743]
[1779628222287,40.1,77017.89,2.71,-0.07535,0.0001,5.07286]
[1779628222468,40.1,77017.89,2.71,-0.07535,0.0001,5.07286]
[1779628222552,40.1,76999.51,2.71,-0.07719,0.0001,5.16565]
[1779628225278,40.11,76991.3,2.71,-0.07803,0.0001,5.2078]
[1779628226285,40.11,76984.67,2.71,-0.07871,0.0001,5.24181]
[1779628226584,40.11,76984.67,2.71,-0.07871,0.0001,5.24181]
[1779628227292,40.11,76983.49,2.71,-0.07883,0.0001,5.24798]
[1779628228111,40.11,76983.49,2.71,-0.07883,0.0001,5.24798]
[1779628233517,40.11,76987.85,2.71,-0.0783,0.0001,5.21897]
[1779628239379,40.11,76987.6,2.71,-0.07832,0.0001,5.22011]
[1779628244414,40.11,76986.19,2.71,-0.07847,0.0001,5.22752]
[1779628249449,40.11,76985.99,2.71,-0.0785,0.0001,5.22881]
[1779628254483,40.11,76986.0,2.71,-0.0785,0.0001,5.22882]
[1779628259519,40.11,76987.83,2.71,-0.0783,0.0001,5.21922]
[1779628264553,40.11,76987.93,2.71,-0.07829,0.0001,5.21843]
[1779628269587,40.11,76988.9,2.71,-0.07819,0.0001,5.21374]
[1779628278652,40.11,76989.23,2.71,-0.07817,0.0001,5.21268]
[1779628283867,40.11,76990.0,2.71,-0.07809,0.0001,5.20845]
[1779628289729,40.11,76990.02,2.71,-0.07809,0.0001,5.20861]
[1779628298791,40.11,76990.44,2.71,-0.07796,0.0001,5.19954]
[1779628304009,40.11,76990.69,2.71,-0.07793,0.0001,5.19798]
[1779628311882,40.11,76990.58,2.71,-0.07793,0.0001,5.19806]
[1779628317925,40.11,76990.78,2.71,-0.0779,0.0001,5.19684]
[1779628322960,40.11,76990.82,2.71,-0.0779,0.0001,5.19682]
[1779628330013,40.11,76990.98,2.71,-0.07789,0.0001,5.19626]
[1779628336051,40.11,76989.7,2.71,-0.07803,0.0001,5.20314]
[1779628343893,40.11,76989.67,2.71,-0.07804,0.0001,5.20352]
[1779628345882,40.11,76989.75,2.71,-0.07803,0.0001,5.20345]
[1779628346513,40.11,76989.75,2.71,-0.07803,0.0001,5.20345]
[1779628350509,40.11,76989.75,2.71,-0.07803,0.0001,5.20344]
[1779628351504,40.11,76990.21,2.71,-0.07799,0.0001,5.2011]
[1779628357198,40.11,76992.9,2.71,-0.07763,0.0001,5.18064]
[1779628361495,40.11,76991.53,2.71,-0.07777,0.0001,5.18768]
[1779628361524,40.11,76991.53,2.71,-0.07777,0.0001,5.18768]
[1779628367268,40.11,76987.08,2.71,-0.07822,0.0001,5.21027]
[1779628372303,40.11,76985.86,2.71,-0.07834,0.0001,5.21643]
[1779628377339,40.11,76982.06,2.71,-0.07873,0.0001,5.23565]
[1779628382374,40.11,76984.5,2.71,-0.07848,0.0001,5.22304]
[1779628387409,40.11,76985.38,2.71,-0.07838,0.0001,5.21846]
[1779628392443,40.11,76985.19,2.71,-0.0784,0.0001,5.21936]
[1779628397478,40.11,76985.09,2.71,-0.07841,0.0001,5.21985]
[1779628402513,40.11,76984.66,2.71,-0.07845,0.0001,5.22198]
[1779628405533,40.11,76984.45,2.71,-0.07847,0.0001,5.22301]
[1779628405699,40.11,76984.45,2.71,-0.07847,0.0001,5.22301]
[1779628405570,40.11,76975.92,2.71,-0.07935,0.0001,5.26663]
[1779628406542,40.11,76975.92,2.71,-0.07935,0.0001,5.2667]
[1779628408514,40.11,76972.96,2.71,-0.07966,0.0001,5.28188]
[1779628408598,40.11,76972.96,2.71,-0.07966,0.0001,5.28188]
[1779628408659,40.11,76975.03,2.71,-0.07945,0.0001,5.27124]
[1779628414024,40.11,76975.89,2.71,-0.07927,0.0001,5.25989]
[1779628415157,40.11,76975.44,2.71,-0.07931,0.0001,5.2622]
[1779628420640,40.11,76980.36,2.71,-0.07881,0.0001,5.23708]
[1779628425676,40.11,76978.13,2.71,-0.07904,0.0001,5.24861]
[1779628429506,40.11,76977.02,2.71,-0.07916,0.0001,5.25447]
[1779628431088,40.11,76974.79,2.71,-0.07938,0.0001,5.26577]
[1779628431591,40.11,76974.79,2.71,-0.07938,0.0001,5.26577]
[1779628431894,40.11,76974.41,2.71,-0.07942,0.0001,5.26745]
[1779628432128,40.11,76974.41,2.71,-0.07942,0.0001,5.26745]
[1779628432724,40.11,76949.49,2.71,-0.08203,0.00011,5.39599]
[1779628433114,40.11,76949.49,2.71,-0.08203,0.00011,5.39599]
[1779628433731,40.11,76955.68,2.71,-0.08137,0.00011,5.36379]
[1779628434080,40.11,76955.68,2.71,-0.08137,0.00011,5.36379]
[1779628434738,40.11,76964.27,2.71,-0.08047,0.0001,5.31936]
[1779628437759,40.11,76970.76,2.71,-0.07979,0.0001,5.28595]
[1779628439115,40.11,76970.83,2.71,-0.07979,0.0001,5.28563]
[1779628441923,40.11,76969.3,2.71,-0.07995,0.0001,5.2936]
[1779628442795,40.11,76969.37,2.71,-0.07994,0.0001,5.29329]
[1779628447979,40.11,76969.22,2.71,-0.07996,0.0001,5.29425]
[1779628450716,40.11,76958.08,2.71,-0.08113,0.00011,5.35187]
[1779628455884,40.11,76963.05,2.71,-0.08061,0.0001,5.32629]
[1779628460925,40.11,76964.5,2.71,-0.08046,0.0001,5.31908]
[1779628466965,40.11,76963.41,2.71,-0.08058,0.0001,5.32506]
[1779628474022,40.11,76962.63,2.71,-0.08058,0.0001,5.32254]
[1779628482070,40.12,76963.33,2.71,-0.08052,0.0001,5.31954]
[1779628488111,40.12,76963.1,2.71,-0.08055,0.0001,5.32114]
[1779628493146,40.12,76964.11,2.71,-0.08045,0.0001,5.31631]
[1779628498182,40.12,76963.2,2.71,-0.08056,0.0001,5.32147]
[1779628503215,40.12,76962.89,2.71,-0.0806,0.0001,5.32347]
[1779628505011,40.12,76962.15,2.71,-0.08068,0.0001,5.32737]
[1779628511272,40.13,76960.41,2.71,-0.08087,0.0001,5.33696]
[1779628516307,40.13,76958.3,2.71,-0.0811,0.00011,5.3483]
[1779628518322,40.13,76966.6,2.71,-0.08024,0.0001,5.30579]
[1779628523356,40.13,76972.17,2.71,-0.07968,0.0001,5.27814]
[1779628529398,40.14,76976.36,2.71,-0.07927,0.0001,5.25795]
[1779628534433,40.14,76979.16,2.71,-0.07892,0.0001,5.23789]
[1779628539468,40.15,76980.32,2.71,-0.07882,0.0001,5.23318]
[1779628544504,40.15,76987.32,2.71,-0.07813,0.0001,5.19892]
[1779628549538,40.16,76987.96,2.71,-0.07809,0.0001,5.19706]
[1779628554574,40.16,76991.13,2.71,-0.0778,0.0001,5.18231]
[1779628559609,40.17,76992.49,2.71,-0.07769,0.0001,5.17674]
[1779628564644,40.18,76991.3,2.71,-0.07788,0.0001,5.1864]
[1779628569679,40.19,76990.99,2.71,-0.07793,0.0001,5.18925]
[1779628574715,40.19,76990.6,2.71,-0.078,0.0001,5.19252]
[1779628579751,40.2,76989.25,2.71,-0.07816,0.0001,5.20062]
[1779628585990,40.2,76991.34,2.71,-0.07799,0.0001,5.19182]
[1779628593849,40.21,76991.6,2.71,-0.0779,0.0001,5.18545]
[1779628599890,40.22,76994.99,2.71,-0.0776,0.0001,5.17022]
[1779628604925,40.22,76996.57,2.71,-0.07747,0.0001,5.1636]
[1779628609960,40.23,76999.13,2.71,-0.07723,0.0001,5.15203]
[1779628614996,40.24,77000.61,2.71,-0.07711,0.0001,5.14596]
[1779628620037,40.24,77001.1,2.71,-0.07709,0.0001,5.14488]
[1779628625065,40.25,77001.45,2.71,-0.07708,0.0001,5.14449]
[1779628630099,40.25,77002.86,2.71,-0.07697,0.0001,5.13874]
[1779628636626,40.26,77004.54,2.71,-0.07682,0.0001,5.13138]
[1779628642185,40.27,77004.71,2.71,-0.07685,0.0001,5.13283]
[1779628649235,40.27,77004.31,2.71,-0.07693,0.0001,5.1368]
[1779628655276,40.28,77003.45,2.71,-0.07696,0.0001,5.13591]
[1779628660310,40.28,77003.01,2.71,-0.07703,0.0001,5.13948]
[1779628666553,40.29,77002.95,2.71,-0.07706,0.0001,5.14139]
[1779628676623,40.3,77002.83,2.71,-0.07713,0.0001,5.1446]
[1779628684479,40.31,77002.74,2.71,-0.07718,0.0001,5.14709]
[1779628693542,40.32,77004.51,2.71,-0.07705,0.0001,5.14053]
[1779628698577,40.32,77003.91,2.71,-0.07713,0.0001,5.14485]
[1779628703612,40.33,77003.81,2.71,-0.07717,0.0001,5.14662]
[1779628708647,40.33,77003.75,2.71,-0.0772,0.0001,5.14818]
[1779628716905,40.34,77003.82,2.71,-0.07714,0.0001,5.14296]
[1779628722744,40.35,77002.19,2.71,-0.07733,0.0001,5.15269]
[1779628730800,40.35,77001.83,2.71,-0.07741,0.0001,5.15652]
[1779628737053,40.36,77003.24,2.71,-0.07731,0.0001,5.15133]
[1779628740871,40.37,77013.12,2.71,-0.07633,0.0001,5.10253]
[1779628743752,40.37,77013.54,2.71,-0.0763,0.0001,5.10117]
[1779628748927,40.38,77018.36,2.71,-0.07587,0.0001,5.07937]
[1779628749580,40.38,77018.36,2.71,-0.07587,0.0001,5.07937]
[1779628755957,40.39,77018.45,2.71,-0.0759,0.0001,5.08098]
[1779628761011,40.4,77017.78,2.71,-0.07602,0.0001,5.08722]
[1779628767265,40.41,77017.58,2.71,-0.0761,0.0001,5.09107]
[1779628773092,40.42,77017.58,2.71,-0.07605,0.0001,5.08622]
[1779628778752,40.45,77017.16,2.71,-0.07628,0.0001,5.09768]
[1779628781631,40.47,77022.72,2.71,-0.0758,0.0001,5.07409]
[1779628781638,40.47,77022.72,2.71,-0.0758,0.0001,5.07409]
[1779628781698,40.47,77023.88,2.71,-0.07569,0.0001,5.06834]
[1779628787405,40.47,77030.11,2.71,-0.07509,0.0001,5.0383]
[1779628793234,40.48,77030.31,2.71,-0.07512,0.0001,5.03969]
[1779628798270,40.5,77029.11,2.71,-0.07534,0.0001,5.05087]
[1779628807546,40.52,77029.75,2.71,-0.07534,0.0001,5.05081]
[1779628813972,40.52,77032.68,2.71,-0.07509,0.0001,5.0381]
[1779628814916,40.52,77032.51,2.71,-0.07511,0.0001,5.03933]
[1779628820580,40.53,77030.4,2.71,-0.07535,0.0001,5.05138]
[1779628827686,40.55,77026.36,2.71,-0.07582,0.0001,5.07534]
[1779628835564,40.56,77025.43,2.71,-0.07588,0.0001,5.07576]
[1779628840569,40.57,77024.11,2.71,-0.07605,0.0001,5.08466]
[1779628846609,40.57,77023.28,2.71,-0.07618,0.0001,5.09109]
[1779628852651,40.58,77023.38,2.71,-0.07619,0.0001,5.09146]
[1779628857898,40.58,77023.77,2.71,-0.07615,0.0001,5.08967]
[1779628867968,40.58,77021.97,2.71,-0.07634,0.0001,5.09893]
[1779628872848,40.58,77021.97,2.71,-0.07634,0.0001,5.09893]
[1779628875311,40.58,77014.88,2.71,-0.07705,0.0001,5.13451]
[1779628880311,40.58,77019.39,2.71,-0.07659,0.0001,5.11158]
[1779628883079,40.58,77019.66,2.71,-0.07656,0.0001,5.11025]
[1779628888903,40.58,77022.55,2.71,-0.07628,0.0001,5.09593]
[1779628895952,40.58,77023.69,2.71,-0.07608,0.0001,5.08363]
[1779628900994,40.58,77029.71,2.71,-0.07549,0.0001,5.0539]
[1779628908251,40.58,77030.18,2.71,-0.07545,0.0001,5.05187]
[1779628914085,40.58,77036.88,2.71,-0.07479,0.0001,5.01884]
[1779628920128,40.58,77039.61,2.71,-0.07453,0.0001,5.00554]
[1779628925164,40.58,77041.28,2.71,-0.07437,0.0001,4.99746]
[1779628929192,40.59,77048.55,2.71,-0.07367,0.0001,4.96176]
[1779628936244,40.58,77049.72,2.71,-0.07354,0.0001,4.95526]
[1779628936969,40.58,77049.72,2.71,-0.07354,0.0001,4.95526]
[1779628936975,40.58,77049.72,2.71,-0.07354,0.0001,4.95526]
[1779628937014,40.58,77049.72,2.71,-0.07354,0.0001,4.95526]
[1779628937251,40.58,77050.76,2.71,-0.07343,0.0001,4.9498]
[1779628938258,40.58,77041.74,2.71,-0.0743,0.0001,4.99389]
[1779628942285,40.57,77030.81,2.71,-0.07534,0.0001,5.04662]
[1779628947322,40.58,77026.98,2.71,-0.07574,0.0001,5.06633]
[1779628951209,40.58,77018.27,2.71,-0.07652,0.0001,5.10347]
[1779628957391,40.58,77013.19,2.71,-0.07705,0.0001,5.1301]
[1779628964440,40.59,77011.29,2.71,-0.07727,0.0001,5.14076]
[1779628972496,40.59,77007.31,2.71,-0.07769,0.0001,5.16198]
[1779628977531,40.59,77009.95,2.71,-0.07742,0.0001,5.14849]
[1779628983573,40.59,77013.57,2.71,-0.07706,0.0001,5.13025]
[1779628988814,40.6,77013.08,2.71,-0.07712,0.0001,5.13346]
[1779628997672,40.59,77012.76,2.71,-0.07713,0.0001,5.13379]
[1779629004723,40.59,77011.99,2.71,-0.07719,0.0001,5.13672]
[1779629009759,40.58,77011.99,2.71,-0.07716,0.0001,5.13539]
[1779629015800,40.57,77009.07,2.71,-0.07731,0.0001,5.14027]
[1779629020837,40.56,77007.36,2.71,-0.07743,0.0001,5.14653]
[1779629029095,40.55,77006.75,2.71,-0.07742,0.0001,5.14594]
[1779629036562,40.54,77006.75,2.71,-0.07741,0.0001,5.14534]
[1779629048022,40.53,77003.92,2.71,-0.07761,0.0001,5.15544]
[1779629053060,40.52,77002.52,2.71,-0.07771,0.0001,5.16028]
[1779629059306,40.51,77002.07,2.71,-0.0777,0.0001,5.15989]
[1779629066160,40.5,76995.62,2.71,-0.0783,0.0001,5.18961]
[1779629069377,40.49,76988.45,2.71,-0.07902,0.0001,5.22508]
[1779629079446,40.48,76985.08,2.71,-0.07921,0.0001,5.23224]
[1779629084284,40.48,76977.29,2.71,-0.08001,0.0001,5.27115]
[1779629089320,40.48,76979.27,2.71,-0.07979,0.0001,5.2607]
[1779629094352,40.48,76983.58,2.71,-0.07934,0.0001,5.23844]
[1779629099388,40.48,76984.24,2.71,-0.07927,0.0001,5.23479]
[1779629104423,40.47,76997.05,2.71,-0.07795,0.0001,5.16968]
[1779629109458,40.48,76996.52,2.71,-0.07801,0.0001,5.1725]
[1779629115499,40.47,76991.1,2.71,-0.07856,0.0001,5.19972]
[1779629121544,40.47,76991.74,2.71,-0.07849,0.0001,5.19628]
[1779629126576,40.47,76990.95,2.71,-0.07857,0.0001,5.2001]
[1779629131613,40.47,76990.83,2.71,-0.07848,0.0001,5.19352]
[1779629136646,40.47,76993.27,2.71,-0.07823,0.0001,5.18103]
[1779629141682,40.47,76993.9,2.71,-0.07816,0.0001,5.17776]
[1779629146716,40.47,76994.69,2.71,-0.07808,0.0001,5.17368]
[1779629151721,40.47,76994.06,2.71,-0.07814,0.0001,5.17679]
[1779629160019,40.47,76994.95,2.71,-0.07803,0.0001,5.17124]
[1779629165847,40.47,76995.54,2.71,-0.07797,0.0001,5.16807]
[1779629173907,40.46,76995.48,2.71,-0.07796,0.0001,5.16775]
[1779629178942,40.46,76994.83,2.71,-0.07802,0.0001,5.17083]
[1779629185991,40.46,76995.47,2.71,-0.07795,0.0001,5.16733]
[1779629194048,40.46,76996.07,2.71,-0.0778,0.0001,5.1571]
[1779629199082,40.46,76996.94,2.71,-0.0777,0.0001,5.15261]
[1779629209149,40.46,76996.8,2.71,-0.07771,0.0001,5.15311]
[1779629215193,40.46,76996.87,2.71,-0.07771,0.0001,5.15264]
[1779629220435,40.46,76996.92,2.71,-0.0777,0.0001,5.15228]
[1779629230506,40.46,76997.16,2.71,-0.07767,0.0001,5.15088]
[1779629236343,40.46,76998.38,2.71,-0.07754,0.0001,5.14442]
[1779629241379,40.45,77003.57,2.71,-0.077,0.0001,5.11743]
[1779629246414,40.45,77002.39,2.71,-0.07711,0.0001,5.12299]
[1779629251448,40.45,76996.39,2.71,-0.07763,0.0001,5.14657]
[1779629253462,40.45,76988.79,2.71,-0.07841,0.0001,5.18493]
[1779629259506,40.45,76989.62,2.71,-0.07832,0.0001,5.18054]
[1779629264540,40.45,76986.46,2.71,-0.07864,0.0001,5.19629]
[1779629269574,40.45,76987.04,2.71,-0.07857,0.0001,5.19304]
[1779629274610,40.45,76982.12,2.71,-0.07907,0.0001,5.21767]
[1779629280658,40.45,76974.83,2.71,-0.07981,0.0001,5.25396]
[1779629281694,40.45,76972.4,2.71,-0.08006,0.0001,5.26634]
[1779629282665,40.44,76966.39,2.71,-0.08068,0.0001,5.2969]
[1779629283730,40.44,76965.76,2.71,-0.08074,0.0001,5.29977]
[1779629283736,40.44,76965.76,2.71,-0.08074,0.0001,5.29977]
[1779629284315,40.44,76965.76,2.71,-0.08074,0.0001,5.29977]
[1779629284680,40.44,76965.66,2.71,-0.08075,0.0001,5.30012]
[1779629285787,40.44,76965.39,2.71,-0.08077,0.0001,5.30133]
[1779629285887,40.44,76965.11,2.71,-0.0808,0.0001,5.30276]
[1779629291177,40.44,76963.35,2.71,-0.08097,0.0001,5.3111]
[1779629296765,40.44,76952.49,2.71,-0.08211,0.00011,5.36635]
[1779629300998,40.43,76943.34,2.71,-0.08307,0.00011,5.4129]
[1779629306836,40.43,76943.96,2.71,-0.08298,0.00011,5.4088]
[1779629311871,40.43,76943.0,2.71,-0.08298,0.00011,5.40604]
[1779629316906,40.43,76941.22,2.71,-0.08316,0.00011,5.41463]
[1779629321941,40.42,76938.71,2.71,-0.08341,0.00011,5.42696]
[1779629325625,40.42,76937.34,2.71,-0.08355,0.00011,5.43375]
[1779629326565,40.42,76938.04,2.71,-0.08347,0.00011,5.42981]
[1779629328000,40.42,76937.77,2.71,-0.0835,0.00011,5.43105]
[1779629328707,40.42,76927.44,2.71,-0.08461,0.00011,5.4845]
[1779629329050,40.42,76927.44,2.71,-0.08461,0.00011,5.4845]
[1779629329150,40.42,76919.3,2.71,-0.08549,0.00011,5.5267]
[1779629335179,40.41,76915.95,2.71,-0.08582,0.00011,5.54261]
[1779629342996,40.4,76909.02,2.71,-0.08653,0.00011,5.57609]
[1779629350140,40.39,76911.37,2.71,-0.08622,0.00011,5.56139]
[1779629355174,40.39,76912.49,2.71,-0.08606,0.00011,5.55371]
[1779629360212,40.38,76910.51,2.71,-0.08624,0.00011,5.56226]
[1779629361323,40.38,76902.51,2.71,-0.08711,0.00011,5.60387]
[1779629361959,40.38,76902.51,2.71,-0.08711,0.00011,5.60387]
[1779629362227,40.38,76902.51,2.71,-0.08711,0.00011,5.60363]
[1779629364018,40.37,76896.95,2.71,-0.08772,0.00011,5.63264]
[1779629364240,40.37,76894.71,2.71,-0.08797,0.00011,5.64416]
[1779629369276,40.36,76891.68,2.71,-0.08825,0.00011,5.65767]
[1779629374311,40.36,76884.28,2.71,-0.08895,0.00011,5.68785]
[1779629379346,40.35,76884.25,2.71,-0.08891,0.00011,5.68607]
[1779629383029,40.34,76880.16,2.71,-0.08936,0.00011,5.70682]
[1779629383113,40.34,76880.16,2.71,-0.08936,0.00011,5.70682]
[1779629383394,40.34,76880.16,2.71,-0.08936,0.00011,5.70682]
[1779629383444,40.34,76880.16,2.71,-0.08936,0.00011,5.70682]
[1779629383526,40.34,76896.93,2.71,-0.08746,0.00011,5.61753]
[1779629384612,40.34,76896.93,2.71,-0.08746,0.00011,5.61753]
[1779629384646,40.34,76897.39,2.71,-0.0874,0.00011,5.61469]
[1779629386610,40.34,76897.39,2.71,-0.08739,0.00011,5.61428]
[1779629386689,40.34,76897.39,2.71,-0.08739,0.00011,5.61428]
[1779629386790,40.34,76897.64,2.71,-0.08736,0.00011,5.61256]
[1779629389605,40.33,76886.68,2.71,-0.08856,0.00011,5.66923]
[1779629391649,40.33,76874.09,2.71,-0.08996,0.00011,5.73504]
[1779629392771,40.33,76874.09,2.71,-0.08996,0.00011,5.73504]
[1779629392780,40.33,76872.91,2.71,-0.09009,0.00011,5.74108]
[1779629398483,40.32,76875.69,2.71,-0.08973,0.00011,5.72413]
[1779629403526,40.31,76878.33,2.71,-0.08937,0.00011,5.7074]
[1779629408552,40.3,76879.71,2.71,-0.08916,0.00011,5.69762]
[1779629413587,40.29,76882.32,2.71,-0.08882,0.00011,5.68142]
[1779629420637,40.28,76884.53,2.71,-0.0885,0.00011,5.66653]
[1779629425672,40.27,76887.86,2.71,-0.08808,0.00011,5.64675]
[1779629431714,40.26,76888.97,2.71,-0.08781,0.00011,5.63128]
[1779629436748,40.25,76889.61,2.71,-0.0877,0.00011,5.6259]
[1779629441784,40.24,76892.97,2.71,-0.08728,0.00011,5.6062]
[1779629447826,40.23,76894.55,2.71,-0.08706,0.00011,5.59569]
[1779629452862,40.23,76893.79,2.71,-0.08711,0.00011,5.59796]
[1779629457896,40.22,76893.59,2.71,-0.0871,0.00011,5.59728]
[1779629464121,40.21,76898.37,2.71,-0.08653,0.00011,5.57049]
[1779629464641,40.21,76898.37,2.71,-0.08653,0.00011,5.57049]
[1779629465952,40.21,76910.09,2.71,-0.08522,0.00011,5.50797]
[1779629469928,40.21,76912.39,2.71,-0.08495,0.00011,5.49526]
[1779629470026,40.21,76912.39,2.71,-0.08495,0.00011,5.49526]
[1779629470080,40.21,76912.39,2.71,-0.08495,0.00011,5.49526]
[1779629470118,40.21,76912.39,2.71,-0.08495,0.00011,5.49526]
[1779629470188,40.21,76912.39,2.71,-0.08495,0.00011,5.49526]
[1779629470857,40.21,76912.39,2.71,-0.08495,0.00011,5.49526]
[1779629470289,40.21,76925.47,2.71,-0.08352,0.00011,5.42654]
[1779629471819,40.21,76925.47,2.71,-0.08352,0.00011,5.42654]
[1779629471854,40.21,76925.47,2.71,-0.08352,0.00011,5.42654]
[1779629471859,40.21,76929.04,2.71,-0.08313,0.00011,5.40785]
[1779629476200,40.21,76932.59,2.71,-0.08275,0.00011,5.38912]
[1779629479113,40.2,76932.55,2.71,-0.08275,0.00011,5.3892]
[1779629479118,40.2,76932.55,2.71,-0.08275,0.00011,5.3892]
[1779629479164,40.2,76931.76,2.71,-0.08283,0.00011,5.39317]
[1779629486097,40.2,76930.22,2.71,-0.08299,0.00011,5.40076]
[1779629492354,40.2,76928.54,2.71,-0.08307,0.00011,5.40218]
[1779629497776,40.2,76928.54,2.71,-0.08307,0.00011,5.40218]
[1779629504223,40.2,76925.59,2.71,-0.08338,0.00011,5.41719]
[1779629509258,40.2,76925.84,2.71,-0.08335,0.00011,5.41581]
[1779629514293,40.2,76926.06,2.71,-0.08333,0.00011,5.41461]
[1779629519328,40.2,76926.87,2.71,-0.08324,0.00011,5.41037]
[1779629527384,40.2,76929.2,2.71,-0.08299,0.00011,5.39841]
[1779629532639,40.2,76931.02,2.71,-0.0828,0.00011,5.389]
[1779629539467,40.2,76928.34,2.71,-0.08308,0.00011,5.4029]
[1779629544503,40.2,76924.25,2.71,-0.08352,0.00011,5.42396]
[1779629549539,40.2,76924.87,2.71,-0.08345,0.00011,5.42053]
[1779629554572,40.2,76917.31,2.71,-0.08417,0.00011,5.45263]
[1779629559826,40.2,76917.18,2.71,-0.08418,0.00011,5.45295]
[1779629559924,40.2,76912.97,2.71,-0.08463,0.00011,5.47483]
[1779629565649,40.19,76908.24,2.71,-0.08513,0.00011,5.49875]
[1779629570861,40.19,76908.85,2.71,-0.08505,0.00011,5.49498]
[1779629570892,40.19,76908.85,2.71,-0.08505,0.00011,5.49498]
[1779629576729,40.18,76905.36,2.71,-0.0854,0.00011,5.51158]
[1779629581764,40.18,76909.02,2.71,-0.08498,0.00011,5.49129]
[1779629582994,40.18,76902.3,2.71,-0.08571,0.00011,5.52637]
[1779629589822,40.17,76902.94,2.71,-0.08561,0.00011,5.52122]
[1779629594855,40.17,76900.56,2.71,-0.08584,0.00011,5.53241]
[1779629599892,40.16,76897.68,2.71,-0.08613,0.00011,5.54616]
[1779629604927,40.15,76895.44,2.71,-0.08635,0.00011,5.55638]
[1779629609961,40.15,76890.8,2.71,-0.08683,0.00011,5.57918]
[1779629614998,40.14,76888.81,2.71,-0.08692,0.00011,5.58076]
[1779629620032,40.13,76888.21,2.71,-0.08695,0.00011,5.58218]
[1779629625066,40.13,76885.15,2.71,-0.08725,0.00011,5.59664]
[1779629630100,40.12,76881.57,2.71,-0.08762,0.00011,5.61387]
[1779629636143,40.11,76884.66,2.71,-0.08723,0.00011,5.59553]
[1779629637828,40.11,76884.66,2.71,-0.08723,0.00011,5.59553]
[1779629639424,40.11,76883.94,2.71,-0.0873,0.00011,5.5987]
[1779629643454,40.1,76876.81,2.71,-0.08806,0.00011,5.63455]
[1779629644451,40.1,76876.81,2.71,-0.08806,0.00011,5.63455]
[1779629645615,40.1,76873.42,2.71,-0.08844,0.00011,5.65223]
[1779629650114,40.09,76868.98,2.71,-0.08891,0.00011,5.67431]
[1779629651059,40.09,76868.98,2.71,-0.08891,0.00011,5.67431]
[1779629655694,40.09,76862.4,2.71,-0.08961,0.00011,5.7074]
[1779629655819,40.09,76862.4,2.71,-0.08961,0.00011,5.7074]
[1779629662326,40.07,76856.66,2.71,-0.09019,0.00012,5.73422]
[1779629664645,40.07,76857.85,2.71,-0.09004,0.00011,5.72739]
[1779629666175,40.06,76857.91,2.71,-0.09002,0.00011,5.7262]
[1779629672396,40.05,76858.58,2.71,-0.08978,0.00011,5.71246]
[1779629674063,40.05,76848.54,2.71,-0.09093,0.00012,5.76594]
[1779629675431,40.05,76847.9,2.71,-0.091,0.00012,5.76889]
[1779629675805,40.05,76847.9,2.71,-0.091,0.00012,5.76889]
[1779629676011,40.05,76847.9,2.71,-0.091,0.00012,5.76889]
[1779629676064,40.05,76836.95,2.71,-0.09226,0.00012,5.82745]
[1779629676270,40.05,76836.95,2.71,-0.09226,0.00012,5.82745]
[1779629676424,40.05,76836.95,2.71,-0.09226,0.00012,5.82719]
[1779629677938,40.05,76836.95,2.71,-0.09226,0.00012,5.82719]
[1779629678036,40.04,76838.45,2.71,-0.09207,0.00012,5.81849]
[1779629678125,40.04,76838.45,2.71,-0.09207,0.00012,5.81849]
[1779629678458,40.04,76869.04,2.71,-0.08854,0.00011,5.65428]
[1779629680276,40.04,76869.48,2.71,-0.08847,0.00011,5.65102]
[1779629680452,40.04,76877.75,2.71,-0.08753,0.00011,5.60673]
[1779629681504,40.04,76863.32,2.71,-0.08916,0.00011,5.68334]
[1779629686257,40.03,76857.47,2.71,-0.0898,0.00011,5.71305]
[1779629687292,40.03,76857.26,2.71,-0.08981,0.00011,5.71374]
[1779629687309,40.03,76857.26,2.71,-0.08981,0.00011,5.71374]
[1779629687502,40.03,76857.02,2.71,-0.08983,0.00011,5.71459]
[1779629689064,40.03,76857.02,2.71,-0.08983,0.00011,5.71459]
[1779629689098,40.03,76857.02,2.71,-0.08983,0.00011,5.71459]
[1779629689516,40.03,76856.59,2.71,-0.08986,0.00011,5.71603]
[1779629690853,40.03,76856.59,2.71,-0.08986,0.00011,5.71603]
[1779629690921,40.02,76855.22,2.71,-0.09001,0.00012,5.72295]
[1779629692488,40.02,76855.22,2.71,-0.09,0.00012,5.7225]
[1779629692704,40.02,76855.22,2.71,-0.09,0.00012,5.7225]
[1779629692806,40.02,76855.88,2.71,-0.08991,0.00012,5.71853]
[1779629699955,40.01,76854.27,2.71,-0.09005,0.00012,5.72499]
[1779629705629,40.0,76852.53,2.71,-0.0902,0.00012,5.73174]
[1779629708183,40.0,76852.03,2.71,-0.09025,0.00012,5.73417]
[1779629709310,40.0,76851.9,2.71,-0.09026,0.00012,5.73475]
[1779629710533,40.0,76856.62,2.71,-0.08972,0.00011,5.70932]
[1779629711340,40.0,76856.91,2.71,-0.08968,0.00011,5.70748]
[1779629715525,39.99,76860.73,2.71,-0.08921,0.00011,5.68554]
[1779629717504,39.99,76859.92,2.71,-0.08929,0.00011,5.68909]
[1779629722749,39.98,76858.95,2.71,-0.08935,0.00011,5.69197]
[1779629727785,39.97,76859.33,2.71,-0.08927,0.00011,5.68806]
[1779629732819,39.97,76862.83,2.71,-0.08873,0.00011,5.66036]
[1779629737854,39.96,76867.07,2.71,-0.08822,0.00011,5.63617]
[1779629743899,39.96,76866.99,2.71,-0.08822,0.00011,5.63644]
[1779629744166,39.96,76866.99,2.71,-0.08822,0.00011,5.63644]
[1779629750945,39.95,76866.4,2.71,-0.08822,0.00011,5.63652]
[1779629752959,39.94,76860.12,2.71,-0.08893,0.00011,5.66957]
[1779629757998,39.94,76858.88,2.71,-0.08904,0.00011,5.67467]
[1779629763037,39.94,76843.97,2.71,-0.09075,0.00012,5.75429]
[1779629768071,39.93,76835.29,2.71,-0.09175,0.00012,5.80053]
[1779629773144,39.93,76834.62,2.71,-0.09181,0.00012,5.80337]
[1779629773156,39.93,76830.15,2.71,-0.09233,0.00012,5.82758]
[1779629775124,39.93,76820.7,2.71,-0.09345,0.00012,5.87889]
[1779629780158,39.93,76816.16,2.71,-0.09397,0.00012,5.90266]
[1779629780985,39.93,76816.16,2.71,-0.09397,0.00012,5.90266]
[1779629781165,39.93,76815.43,2.71,-0.09405,0.00012,5.9064]
[1779629782172,39.93,76824.26,2.71,-0.093,0.00012,5.85808]
[1779629787246,39.92,76825.33,2.71,-0.09286,0.00012,5.85163]
[1779629795449,39.92,76818.28,2.71,-0.09355,0.00012,5.88082]
[1779629796270,39.91,76818.31,2.71,-0.09354,0.00012,5.88044]
[1779629801328,39.91,76816.42,2.71,-0.09374,0.00012,5.88961]
[1779629807370,39.9,76822.86,2.71,-0.09295,0.00012,5.85324]
[1779629812404,39.9,76824.82,2.71,-0.0927,0.00012,5.84165]
[1779629817438,39.9,76825.04,2.71,-0.09266,0.00012,5.83975]
[1779629823488,39.89,76823.42,2.71,-0.09283,0.00012,5.84755]
[1779629828525,39.89,76821.02,2.71,-0.0931,0.00012,5.86025]
[1779629833561,39.89,76819.75,2.71,-0.09325,0.00012,5.86676]
[1779629841737,39.89,76819.7,2.71,-0.09324,0.00012,5.86657]
[1779629847661,39.88,76819.75,2.71,-0.09319,0.00012,5.86392]
[1779629852696,39.88,76817.27,2.71,-0.09336,0.00012,5.86902]
[1779629856290,39.87,76809.09,2.71,-0.09432,0.00012,5.91297]
[1779629858255,39.87,76796.82,2.71,-0.09579,0.00012,5.97974]
[1779629858650,39.87,76796.82,2.71,-0.09579,0.00012,5.97974]
[1779629858694,39.87,76796.82,2.71,-0.09579,0.00012,5.97974]
[1779629858701,39.87,76796.82,2.71,-0.09579,0.00012,5.97974]
[1779629858801,39.87,76793.52,2.71,-0.09619,0.00012,5.99787]
[1779629862843,39.87,76789.57,2.71,-0.09665,0.00012,6.01888]
[1779629862859,39.87,76789.57,2.71,-0.09665,0.00012,6.01888]
[1779629863338,39.87,76789.94,2.71,-0.09661,0.00012,6.01671]
[1779629868367,39.87,76791.71,2.71,-0.09638,0.00012,6.0065]
[1779629873376,39.87,76798.97,2.71,-0.0955,0.00012,5.96653]
[1779629877386,39.86,76805.26,2.71,-0.09473,0.00012,5.93166]
[1779629882410,39.86,76800.58,2.71,-0.09529,0.00012,5.95707]
[1779629887411,39.86,76797.83,2.71,-0.09561,0.00012,5.97166]
[1779629892380,39.86,76790.84,2.71,-0.09646,0.00012,6.0103]
[1779629893694,39.86,76790.2,2.71,-0.09655,0.00012,6.01393]
[1779629900030,39.86,76791.61,2.71,-0.09639,0.00012,6.00677]
[1779629905304,39.87,76795.81,2.71,-0.09589,0.00012,5.98422]
[1779629911108,39.87,76792.38,2.71,-0.09622,0.00012,5.99629]
[1779629916145,39.87,76796.04,2.71,-0.09578,0.00012,5.9767]
[1779629921182,39.87,76796.9,2.71,-0.09569,0.00012,5.97259]
[1779629926219,39.88,76797.03,2.71,-0.09569,0.00012,5.97245]
[1779629932257,39.88,76802.05,2.71,-0.0951,0.00012,5.94575]
[1779629938300,39.88,76801.48,2.71,-0.09519,0.00012,5.9497]
[1779629943341,39.88,76802.45,2.71,-0.09508,0.00012,5.94495]
[1779629948376,39.89,76803.99,2.71,-0.09491,0.00012,5.93723]
[1779629953412,39.89,76804.09,2.71,-0.09492,0.00012,5.93743]
[1779629958447,39.89,76804.89,2.71,-0.09484,0.00012,5.93382]
[1779629963481,39.9,76805.76,2.71,-0.09475,0.00012,5.92994]
[1779629968517,39.9,76811.25,2.71,-0.09412,0.00012,5.90126]
[1779629973552,39.91,76810.67,2.71,-0.09412,0.00012,5.89863]
[1779629978588,39.91,76808.79,2.71,-0.09438,0.00012,5.91038]
[1779629983623,39.92,76803.29,2.71,-0.09507,0.00012,5.94183]
[1779629988659,39.92,76803.59,2.71,-0.09506,0.00012,5.94152]
[1779629993697,39.93,76803.92,2.71,-0.09505,0.00012,5.94107]
[1779629998732,39.94,76805.92,2.71,-0.09484,0.00012,5.93153]
[1779630001524,39.94,76805.89,2.71,-0.09486,0.00012,5.93236]
[1779630001757,39.94,76806.33,2.71,-0.09481,0.00012,5.93028]
[1779630002984,39.94,76806.33,2.71,-0.09481,0.00012,5.93028]
[1779630003416,39.94,76819.31,2.71,-0.09327,0.00012,5.85982]
[1779630005319,39.94,76820.28,2.71,-0.09316,0.00012,5.85476]
[1779630005406,39.94,76820.28,2.71,-0.09316,0.00012,5.85476]
[1779630005414,39.94,76821.35,2.71,-0.09304,0.00012,5.84917]
[1779630007028,39.94,76822.37,2.71,-0.09292,0.00012,5.84375]
[1779630007101,39.94,76823.16,2.71,-0.09283,0.00012,5.83946]
[1779630012841,39.95,76828.07,2.71,-0.09227,0.00012,5.81404]
[1779630017878,39.95,76832.17,2.71,-0.0918,0.00012,5.79256]
[1779630022912,39.95,76834.63,2.71,-0.09152,0.00012,5.77962]
[1779630028041,39.95,76835.48,2.71,-0.09142,0.00012,5.7748]
[1779630031974,39.95,76844.53,2.71,-0.09027,0.00012,5.71887]
[1779630037042,39.96,76844.9,2.71,-0.09025,0.00012,5.71805]
[1779630042076,39.96,76848.99,2.71,-0.08979,0.00012,5.6966]
[1779630047111,39.96,76848.56,2.71,-0.08984,0.00012,5.6988]
[1779630050486,39.96,76848.05,2.71,-0.0899,0.00012,5.70153]
[1779630050592,39.96,76848.66,2.71,-0.08983,0.00012,5.69832]
[1779630050628,39.96,76848.66,2.71,-0.08983,0.00012,5.69832]
[1779630051140,39.96,76848.66,2.71,-0.08983,0.00012,5.69832]
[1779630052146,39.96,76860.73,2.71,-0.08844,0.00011,5.63373]
[1779630053799,39.96,76864.45,2.71,-0.08802,0.00011,5.61393]
[1779630053815,39.96,76864.45,2.71,-0.08802,0.00011,5.61393]
[1779630054488,39.96,76864.34,2.71,-0.08804,0.00011,5.61468]
[1779630059503,39.96,76865.56,2.71,-0.0879,0.00011,5.6085]
[1779630064515,39.96,76866.42,2.71,-0.08781,0.00011,5.60429]
[1779630069528,39.96,76870.43,2.71,-0.08737,0.00011,5.5833]
[1779630072587,39.96,76876.83,2.71,-0.08665,0.00011,5.54969]
[1779630075503,39.97,76866.81,2.71,-0.0878,0.00011,5.60341]
[1779630080505,39.97,76865.05,2.71,-0.088,0.00011,5.61315]
[1779630085515,39.97,76869.05,2.71,-0.08756,0.00011,5.59214]
[1779630090523,39.97,76869.81,2.71,-0.08747,0.00011,5.58826]
[1779630095527,39.97,76870.54,2.71,-0.08729,0.00011,5.5771]
[1779630100529,39.97,76871.17,2.71,-0.08722,0.00011,5.57362]
[1779630105536,39.97,76871.28,2.71,-0.0872,0.00011,5.57284]
[1779630110555,39.97,76871.75,2.71,-0.08714,0.00011,5.57013]
[1779630115582,39.97,76872.4,2.71,-0.08707,0.00011,5.5665]
[1779630120597,39.97,76872.49,2.71,-0.08705,0.00011,5.56594]
[1779630123625,39.97,76862.89,2.71,-0.08815,0.00011,5.6172]
[1779630128649,39.96,76864.9,2.71,-0.08791,0.00011,5.60612]
[1779630130515,39.96,76865.34,2.71,-0.08786,0.00011,5.60367]
[1779630133428,39.97,76865.34,2.71,-0.08787,0.00011,5.60423]
[1779630133615,39.97,76868.26,2.71,-0.08755,0.00011,5.58923]
[1779630138410,39.97,76870.85,2.71,-0.08728,0.00011,5.57666]
[1779630138417,39.97,76870.85,2.71,-0.08728,0.00011,5.57666]
[1779630142532,39.98,76871.45,2.71,-0.08724,0.00011,5.57479]
[1779630142544,39.98,76871.45,2.71,-0.08724,0.00011,5.57479]
[1779630146642,39.98,76871.82,2.71,-0.08723,0.00011,5.57416]
[1779630147021,39.99,76872.48,2.71,-0.08716,0.00011,5.57099]
[1779630152850,39.99,76874.67,2.71,-0.08686,0.00011,5.55426]
[1779630157893,40.0,76875.45,2.71,-0.08678,0.00011,5.55049]
[1779630158762,40.0,76875.45,2.71,-0.08678,0.00011,5.55049]
[1779630158894,40.0,76875.48,2.71,-0.08678,0.00011,5.55071]
[1779630162116,40.0,76875.59,2.71,-0.08678,0.00011,5.55052]
[1779630163081,40.0,76881.23,2.71,-0.08615,0.00011,5.52065]
[1779630163180,40.0,76881.06,2.71,-0.08617,0.00011,5.52159]
[1779630168330,40.0,76885.31,2.71,-0.0857,0.00011,5.49939]
[1779630173997,40.0,76888.36,2.71,-0.08538,0.00011,5.48421]
[1779630179032,40.01,76886.34,2.71,-0.08562,0.00011,5.49561]
[1779630184068,40.01,76885.46,2.71,-0.08573,0.00011,5.501]
[1779630189103,40.01,76885.93,2.71,-0.0857,0.00011,5.49928]
[1779630194138,40.02,76887.9,2.71,-0.08549,0.00011,5.48976]
[1779630199174,40.02,76887.32,2.71,-0.08558,0.00011,5.49383]
[1779630201187,40.02,76880.48,2.71,-0.08635,0.00011,5.53032]
[1779630204880,40.02,76879.33,2.71,-0.08649,0.00011,5.53676]
[1779630205714,40.02,76871.46,2.71,-0.08738,0.00011,5.57874]
[1779630206252,40.02,76871.46,2.71,-0.08738,0.00011,5.57874]
[1779630206263,40.02,76871.46,2.71,-0.08738,0.00011,5.57874]
[1779630208031,40.02,76868.72,2.71,-0.0877,0.00011,5.59377]
[1779630208042,40.02,76868.72,2.71,-0.0877,0.00011,5.59377]
[1779630208236,40.02,76868.72,2.71,-0.0877,0.00011,5.59377]
[1779630213272,40.03,76878.6,2.71,-0.08653,0.00011,5.53618]
[1779630216292,40.04,76887.73,2.71,-0.08553,0.00011,5.489]
[1779630221328,40.04,76892.49,2.71,-0.08502,0.00011,5.46479]
[1779630226363,40.04,76896.65,2.71,-0.08458,0.00011,5.44397]
[1779630227482,40.04,76896.65,2.71,-0.08458,0.00011,5.44397]
[1779630227557,40.05,76900.33,2.71,-0.08419,0.00011,5.42518]
[1779630233412,40.05,76904.71,2.71,-0.08374,0.00011,5.40398]
[1779630238448,40.06,76903.17,2.71,-0.08394,0.00011,5.41318]
[1779630240460,40.06,76895.09,2.71,-0.08483,0.00011,5.45587]
[1779630245496,40.06,76892.32,2.71,-0.08517,0.00011,5.47176]
[1779630252716,40.07,76895.74,2.71,-0.08481,0.00011,5.45466]
[1779630252745,40.07,76895.74,2.71,-0.08481,0.00011,5.45466]
[1779630253466,40.07,76895.74,2.71,-0.08481,0.00011,5.45466]
[1779630253553,40.07,76895.8,2.71,-0.08482,0.00011,5.45525]
[1779630258588,40.08,76897.08,2.71,-0.0847,0.00011,5.44965]
[1779630263623,40.08,76897.08,2.71,-0.08472,0.00011,5.45062]
[1779630268687,40.08,76896.67,2.71,-0.08477,0.00011,5.45298]
[1779630274699,40.08,76891.47,2.71,-0.08525,0.00011,5.47339]
[1779630279734,40.08,76892.15,2.71,-0.08519,0.00011,5.47041]
[1779630284771,40.09,76892.52,2.71,-0.08516,0.00011,5.46906]
[1779630289804,40.09,76893.1,2.71,-0.0851,0.00011,5.46611]
[1779630296853,40.09,76893.39,2.71,-0.08507,0.00011,5.46478]
[1779630301890,40.09,76898.19,2.71,-0.08456,0.00011,5.44033]
[1779630306924,40.1,76900.49,2.71,-0.08437,0.00011,5.43139]
[1779630310952,40.1,76888.87,2.71,-0.08565,0.00011,5.49223]
[1779630315987,40.1,76889.23,2.71,-0.08563,0.00011,5.49118]
[1779630321026,40.11,76895.7,2.71,-0.08493,0.00011,5.45803]
[1779630326061,40.11,76893.94,2.71,-0.08514,0.00011,5.46838]
[1779630331096,40.12,76895.99,2.71,-0.08484,0.00011,5.45147]
[1779630336136,40.12,76886.68,2.71,-0.0859,0.00011,5.5015]
[1779630341168,40.12,76887.74,2.71,-0.08577,0.00011,5.49568]
[1779630345194,40.12,76869.97,2.71,-0.08777,0.00011,5.58981]
[1779630350229,40.12,76867.28,2.71,-0.08808,0.00011,5.60404]
[1779630355264,40.12,76869.85,2.71,-0.08779,0.00011,5.59057]
[1779630357278,40.12,76876.48,2.71,-0.08704,0.00011,5.55552]
[1779630362313,40.12,76878.18,2.71,-0.08686,0.00011,5.54695]
[1779630366341,40.13,76888.65,2.71,-0.0857,0.00011,5.49215]
[1779630371377,40.13,76891.17,2.71,-0.08544,0.00011,5.47986]
[1779630376411,40.13,76892.74,2.71,-0.08529,0.00011,5.47256]
[1779630381445,40.14,76891.49,2.71,-0.08544,0.00011,5.48003]
[1779630387327,40.14,76894.92,2.71,-0.08508,0.00011,5.46271]
[1779630388715,40.14,76903.68,2.71,-0.08413,0.00011,5.41766]
[1779630391516,40.14,76915.39,2.71,-0.08276,0.00011,5.3498]
[1779630396550,40.15,76912.9,2.71,-0.08307,0.00011,5.36459]
[1779630401586,40.15,76913.11,2.71,-0.08306,0.00011,5.36406]
[1779630406621,40.16,76913.44,2.71,-0.08304,0.00011,5.36298]
[1779630412662,40.16,76913.15,2.71,-0.08308,0.00011,5.36511]
[1779630417704,40.16,76914.13,2.71,-0.08299,0.00011,5.36052]
[1779630422733,40.16,76910.46,2.71,-0.08339,0.00011,5.37997]
[1779630427767,40.16,76911.21,2.71,-0.08332,0.00011,5.37639]
[1779630432806,40.16,76899.7,2.71,-0.08458,0.00011,5.4368]
[1779630436833,40.16,76908.03,2.71,-0.08367,0.00011,5.39322]
[1779630441868,40.16,76904.99,2.71,-0.084,0.00011,5.40919]
[1779630444890,40.16,76898.1,2.71,-0.08476,0.00011,5.44527]
[1779630445897,40.16,76885.02,2.71,-0.08621,0.00011,5.51396]
[1779630450932,40.16,76881.38,2.71,-0.08662,0.00011,5.53303]
[1779630455967,40.16,76877.95,2.71,-0.08691,0.00011,5.5443]
[1779630461002,40.16,76875.74,2.71,-0.08714,0.00011,5.55488]
[1779630466037,40.16,76875.49,2.71,-0.08714,0.00011,5.55518]
[1779630471071,40.15,76872.07,2.71,-0.08751,0.00011,5.57228]
[1779630474235,40.15,76863.96,2.71,-0.08841,0.00011,5.61462]
[1779630479351,40.14,76865.31,2.71,-0.08823,0.00011,5.606]
[1779630485170,40.14,76869.51,2.71,-0.08772,0.00011,5.58194]
[1779630490204,40.13,76870.01,2.71,-0.08763,0.00011,5.57789]
[1779630495240,40.13,76873.99,2.71,-0.08715,0.00011,5.55546]
[1779630500275,40.12,76876.57,2.71,-0.08683,0.00011,5.54053]
[1779630505310,40.12,76881.32,2.71,-0.08628,0.00011,5.5144]
[1779630506317,40.12,76874.46,2.71,-0.08705,0.00011,5.55048]
[1779630511352,40.11,76869.77,2.71,-0.08745,0.00011,5.56684]
[1779630516388,40.11,76872.84,2.71,-0.08708,0.00011,5.54926]
[1779630522429,40.1,76872.75,2.71,-0.08706,0.00011,5.54827]
[1779630524442,40.1,76864.83,2.71,-0.08794,0.00011,5.58976]
[1779630529702,40.1,76862.2,2.71,-0.08824,0.00011,5.60348]
[1779630535521,40.1,76862.38,2.71,-0.08821,0.00011,5.60218]
[1779630538542,40.09,76855.08,2.71,-0.08904,0.00011,5.64081]
[1779630540124,40.09,76849.66,2.71,-0.08965,0.00012,5.6695]
[1779630540556,40.09,76849.66,2.71,-0.08965,0.00012,5.6695]
[1779630545591,40.09,76848.26,2.71,-0.08983,0.00012,5.67748]
[1779630547141,40.1,76847.92,2.71,-0.08987,0.00012,5.67946]
[1779630547605,40.1,76847.67,2.71,-0.0899,0.00012,5.68096]
[1779630552618,40.1,76845.35,2.71,-0.09019,0.00012,5.69417]
[1779630557620,40.1,76847.25,2.71,-0.08998,0.00012,5.68486]
[1779630562633,40.11,76845.66,2.71,-0.09018,0.00012,5.69397]
[1779630567638,40.1,76845.41,2.71,-0.0902,0.00012,5.69465]
[1779630572687,40.1,76844.64,2.71,-0.09017,0.00012,5.69091]
[1779630577697,40.1,76841.75,2.71,-0.0905,0.00012,5.70579]
[1779630582715,40.09,76838.16,2.71,-0.0909,0.00012,5.7244]
[1779630587733,40.09,76836.62,2.71,-0.09107,0.00012,5.73239]
[1779630592748,40.09,76836.91,2.71,-0.09104,0.00012,5.73082]
[1779630595599,40.09,76831.1,2.71,-0.09171,0.00012,5.7617]
[1779630596112,40.09,76829.83,2.71,-0.09186,0.00012,5.76853]
[1779630601120,40.09,76824.49,2.71,-0.09249,0.00012,5.79723]
[1779630604602,40.09,76822.88,2.71,-0.09267,0.00012,5.80564]
[1779630605156,40.09,76824.59,2.71,-0.09247,0.00012,5.79632]
[1779630606652,40.09,76825.81,2.71,-0.09232,0.00012,5.78965]
[1779630607022,40.09,76825.81,2.71,-0.09232,0.00012,5.78958]
[1779630608704,40.09,76826.18,2.71,-0.09227,0.00012,5.78752]
[1779630609034,40.09,76826.71,2.71,-0.09221,0.00012,5.7846]
[1779630614069,40.09,76828.51,2.71,-0.09199,0.00012,5.77457]
[1779630619105,40.09,76828.86,2.71,-0.09194,0.00012,5.77238]
[1779630625147,40.09,76824.88,2.71,-0.0924,0.00012,5.79349]
[1779630626161,40.09,76824.88,2.71,-0.0924,0.00012,5.79349]
[1779630626233,40.08,76822.67,2.71,-0.09266,0.00012,5.80537]
[1779630626459,40.08,76822.67,2.71,-0.09266,0.00012,5.80537]
[1779630626466,40.08,76822.67,2.71,-0.09266,0.00012,5.80537]
[1779630627162,40.08,76802.01,2.71,-0.09513,0.00012,5.91748]
[1779630629745,40.08,76804.39,2.71,-0.09484,0.00012,5.90434]
[1779630629784,40.08,76804.39,2.71,-0.09484,0.00012,5.90434]
[1779630630181,40.08,76804.16,2.71,-0.09487,0.00012,5.90553]
[1779630632523,40.08,76803.53,2.71,-0.09484,0.00012,5.90159]
[1779630636759,40.08,76802.54,2.71,-0.09496,0.00012,5.90676]
[1779630637514,40.08,76800.65,2.71,-0.09518,0.00012,5.91701]
[1779630637559,40.08,76800.65,2.71,-0.09518,0.00012,5.91696]
[1779630646656,40.08,76798.8,2.71,-0.0954,0.00012,5.92668]
[1779630651948,40.07,76803.03,2.71,-0.09485,0.00012,5.90203]
[1779630653879,40.07,76802.23,2.71,-0.09494,0.00012,5.90599]
[1779630653975,40.07,76801.98,2.71,-0.09497,0.00012,5.90722]
[1779630657978,40.07,76801.34,2.71,-0.09504,0.00012,5.91046]
[1779630658016,40.07,76800.97,2.71,-0.09508,0.00012,5.91223]
[1779630663421,40.07,76799.7,2.71,-0.09522,0.00012,5.91854]
[1779630664504,40.07,76799.7,2.71,-0.09522,0.00012,5.91854]
[1779630664552,40.07,76799.66,2.71,-0.09522,0.00012,5.91864]
[1779630670714,40.06,76800.17,2.71,-0.09514,0.00012,5.91518]
[1779630676512,40.06,76797.59,2.71,-0.09544,0.00012,5.92853]
[1779630680103,40.06,76797.59,2.71,-0.09544,0.00012,5.92853]
[1779630680164,40.06,76797.92,2.71,-0.09539,0.00012,5.92621]
[1779630680784,40.06,76790.96,2.71,-0.09623,0.00012,5.96426]
[1779630685575,40.06,76797.23,2.71,-0.09547,0.00012,5.92971]
[1779630690854,40.06,76798.4,2.71,-0.09531,0.00012,5.92274]
[1779630696652,40.05,76798.77,2.71,-0.09515,0.00012,5.91275]
[1779630701687,40.05,76799.01,2.71,-0.09511,0.00012,5.91097]
[1779630707729,40.05,76799.82,2.71,-0.095,0.00012,5.90602]
[1779630709742,40.05,76806.14,2.71,-0.09424,0.00012,5.87143]
[1779630714782,40.05,76806.54,2.71,-0.09419,0.00012,5.86896]
[1779630720014,40.05,76806.43,2.71,-0.09419,0.00012,5.86929]
[1779630725858,40.04,76807.12,2.71,-0.0941,0.00012,5.86501]
[1779630731137,40.04,76805.85,2.71,-0.09424,0.00012,5.87146]
[1779630735993,40.04,76805.73,2.71,-0.09425,0.00012,5.87188]
[1779630736094,40.04,76804.59,2.71,-0.09438,0.00012,5.87794]
[1779630740102,40.04,76804.59,2.71,-0.09438,0.00012,5.87779]
[1779630740199,40.04,76805.22,2.71,-0.0943,0.00012,5.87421]
[1779630745998,40.04,76805.61,2.71,-0.09424,0.00012,5.87164]
[1779630747748,40.04,76805.47,2.71,-0.09426,0.00012,5.87232]
[1779630748021,40.04,76805.28,2.71,-0.09428,0.00012,5.87328]
[1779630754054,40.04,76810.17,2.71,-0.09359,0.00012,5.83907]
[1779630759089,40.04,76811.81,2.71,-0.09339,0.00012,5.82995]
[1779630764124,40.03,76808.81,2.71,-0.09374,0.00012,5.84605]
[1779630771172,40.03,76811.11,2.71,-0.09345,0.00012,5.83299]
[1779630777215,40.03,76811.88,2.71,-0.09335,0.00012,5.82834]
[1779630780348,40.03,76812.0,2.71,-0.09333,0.00012,5.82753]
[1779630781302,40.03,76802.31,2.71,-0.09449,0.00012,5.88006]
[1779630787287,40.03,76802.41,2.71,-0.09446,0.00012,5.87873]
[1779630792324,40.02,76796.16,2.71,-0.09521,0.00012,5.91236]
[1779630793061,40.02,76796.16,2.71,-0.09521,0.00012,5.91236]
[1779630793329,40.02,76790.6,2.71,-0.09588,0.00012,5.94267]
[1779630796350,40.03,76782.51,2.71,-0.09688,0.00012,5.98746]
[1779630801644,40.03,76789.01,2.71,-0.09609,0.00012,5.95226]
[1779630807426,40.03,76790.17,2.71,-0.09597,0.00012,5.94673]
[1779630812462,40.03,76787.81,2.71,-0.09615,0.00012,5.95182]
[1779630817498,40.03,76788.11,2.71,-0.09613,0.00012,5.95085]
[1779630822533,40.03,76787.22,2.71,-0.09625,0.00012,5.95635]
[1779630828033,40.04,76787.06,2.71,-0.09628,0.00012,5.95768]
[1779630831855,40.04,76774.2,2.71,-0.09787,0.00012,6.02885]
[1779630834558,40.04,76772.04,2.71,-0.09814,0.00012,6.04083]
[1779630834681,40.04,76772.04,2.71,-0.09814,0.00012,6.04083]
[1779630834770,40.04,76766.36,2.71,-0.09884,0.00012,6.07214]
[1779630836510,40.04,76766.63,2.71,-0.09881,0.00012,6.07079]
[1779630836636,40.04,76766.63,2.71,-0.09881,0.00012,6.07079]
[1779630841925,40.04,76767.75,2.71,-0.09869,0.00012,6.06529]
[1779630847306,40.04,76763.62,2.71,-0.09921,0.00012,6.08843]
[1779630849449,40.04,76761.56,2.71,-0.09948,0.00013,6.10021]
[1779630849648,40.04,76761.56,2.71,-0.09948,0.00013,6.10021]
[1779630849678,40.04,76761.56,2.71,-0.09948,0.00013,6.10021]
[1779630849852,40.04,76761.56,2.71,-0.09948,0.00013,6.10021]
[1779630849892,40.04,76740.27,2.71,-0.10217,0.00013,6.21835]
[1779630850602,40.04,76740.27,2.71,-0.10217,0.00013,6.21835]
[1779630850840,40.04,76740.27,2.71,-0.10217,0.00013,6.21835]
[1779630851002,40.04,76740.27,2.71,-0.10217,0.00013,6.21835]
[1779630851300,40.04,76740.27,2.71,-0.10217,0.00013,6.21835]
[1779630851370,40.04,76740.27,2.71,-0.10217,0.00013,6.21835]
[1779630851336,40.04,76755.87,2.71,-0.10019,0.00013,6.13172]
[1779630852218,40.04,76761.93,2.71,-0.09943,0.00013,6.09818]
[1779630854254,40.04,76761.93,2.71,-0.09943,0.00013,6.0981]
[1779630854354,40.04,76766.76,2.71,-0.09883,0.00012,6.07137]
[1779630857964,40.04,76765.22,2.71,-0.09901,0.00012,6.07968]
[1779630859395,40.04,76765.71,2.71,-0.09895,0.00012,6.07676]
[1779630859807,40.04,76767.7,2.71,-0.0987,0.00012,6.06566]
[1779630864842,40.04,76765.7,2.71,-0.09894,0.00012,6.07627]
[1779630867867,40.04,76755.72,2.71,-0.10018,0.00013,6.13108]
[1779630872903,40.04,76751.51,2.71,-0.1006,0.00013,6.14694]
[1779630876934,40.04,76760.63,2.71,-0.09946,0.00013,6.09661]
[1779630882223,40.04,76755.01,2.71,-0.10018,0.00013,6.12835]
[1779630886172,40.04,76751.08,2.71,-0.10068,0.00013,6.15023]
[1779630888073,40.04,76750.89,2.71,-0.1007,0.00013,6.15134]
[1779630888535,40.04,76747.12,2.71,-0.10118,0.00013,6.17229]
[1779630892306,40.04,76738.31,2.71,-0.1023,0.00013,6.22121]
[1779630896718,40.04,76737.96,2.71,-0.10234,0.00013,6.22296]
[1779630896939,40.04,76737.96,2.71,-0.10234,0.00013,6.22296]
[1779630897114,40.04,76737.96,2.71,-0.10234,0.00013,6.22296]
[1779630897142,40.04,76714.46,2.71,-0.10538,0.00013,6.35436]
[1779630898443,40.04,76714.46,2.71,-0.10538,0.00013,6.35436]
[1779630898456,40.04,76714.46,2.71,-0.10538,0.00013,6.35436]
[1779630899088,40.04,76712.04,2.71,-0.10569,0.00013,6.36765]
[1779630900130,40.04,76712.04,2.71,-0.10569,0.00013,6.36765]
[1779630900180,40.04,76705.16,2.71,-0.10658,0.00013,6.40609]
[1779630902380,40.04,76715.41,2.71,-0.10523,0.00013,6.34781]
[1779630905135,40.03,76724.54,2.71,-0.10402,0.00013,6.2959]
[1779630906766,40.03,76726.21,2.71,-0.10381,0.00013,6.28655]
[1779630906805,40.03,76726.21,2.71,-0.10381,0.00013,6.28655]
[1779630907145,40.03,76728.89,2.71,-0.10345,0.00013,6.27126]
[1779630908426,40.03,76728.89,2.71,-0.10345,0.00013,6.27126]
[1779630908438,40.03,76729.4,2.71,-0.10339,0.00013,6.26829]
[1779630913116,40.03,76729.17,2.71,-0.1034,0.00013,6.26906]
[1779630913155,40.03,76729.17,2.71,-0.1034,0.00013,6.26906]
[1779630914733,40.03,76729.8,2.71,-0.10332,0.00013,6.26542]
[1779630915016,40.03,76729.8,2.71,-0.10332,0.00013,6.26542]
[1779630915089,40.03,76729.8,2.71,-0.10332,0.00013,6.26542]
[1779630915200,40.03,76731.18,2.71,-0.10314,0.00013,6.2576]
[1779630916229,40.03,76731.18,2.71,-0.10314,0.00013,6.2576]
[1779630916781,40.03,76730.06,2.71,-0.10328,0.00013,6.26365]
[1779630917217,40.03,76730.06,2.71,-0.10328,0.00013,6.26365]
[1779630921242,40.03,76722.38,2.71,-0.10426,0.00013,6.30619]
[1779630924263,40.02,76730.96,2.71,-0.10314,0.00013,6.25774]
[1779630929297,40.02,76733.18,2.71,-0.10284,0.00013,6.24478]
[1779630932322,40.02,76722.43,2.71,-0.10412,0.00013,6.29722]
[1779630933326,40.02,76716.0,2.71,-0.10496,0.00013,6.33328]
[1779630934333,40.02,76709.38,2.71,-0.10582,0.00013,6.37033]
[1779630938382,40.02,76700.65,2.71,-0.10698,0.00013,6.41986]
[1779630939165,40.02,76700.65,2.71,-0.10698,0.00013,6.41986]
[1779630939367,40.02,76700.65,2.71,-0.10698,0.00013,6.41991]
[1779630944403,40.03,76694.77,2.71,-0.10779,0.00013,6.45433]
[1779630944706,40.03,76694.77,2.71,-0.10779,0.00013,6.45433]
[1779630945410,40.03,76695.43,2.71,-0.10771,0.00013,6.45081]
[1779630946878,40.03,76699.17,2.71,-0.10721,0.00013,6.42992]
[1779630947653,40.03,76699.0,2.71,-0.10724,0.00013,6.43114]
[1779630948431,40.03,76704.74,2.71,-0.10649,0.00013,6.39904]
[1779630949240,40.03,76704.74,2.71,-0.10649,0.00013,6.39904]
[1779630949438,40.03,76704.73,2.71,-0.10649,0.00013,6.39919]
[1779630954472,40.03,76703.87,2.71,-0.10662,0.00013,6.40436]
[1779630958504,40.03,76694.54,2.71,-0.10785,0.00013,6.45713]
[1779630963536,40.04,76695.32,2.71,-0.10779,0.00013,6.45432]
[1779630967645,40.04,76694.63,2.71,-0.10791,0.00013,6.45939]
[1779630967819,40.04,76694.63,2.71,-0.10791,0.00013,6.45939]
[1779630967878,40.04,76694.63,2.71,-0.10791,0.00013,6.45939]
[1779630968526,40.05,76659.36,2.71,-0.11269,0.00014,6.6605]
[1779630968948,40.05,76659.36,2.71,-0.11269,0.00014,6.6605]
[1779630969015,40.05,76659.36,2.71,-0.11269,0.00014,6.6605]
[1779630969261,40.05,76659.36,2.71,-0.11269,0.00014,6.6605]
[1779630969325,40.05,76669.65,2.71,-0.11129,0.00014,6.60188]
[1779630970106,40.05,76669.65,2.71,-0.11129,0.00014,6.60188]
[1779630970134,40.05,76669.65,2.71,-0.11129,0.00014,6.60188]
[1779630970407,40.05,76669.65,2.71,-0.11129,0.00014,6.60188]
[1779630970509,40.05,76687.04,2.71,-0.10893,0.00013,6.50285]
[1779630971694,40.05,76687.04,2.71,-0.10893,0.00013,6.50285]
[1779630971712,40.05,76687.04,2.71,-0.10893,0.00013,6.50285]
[1779630972296,40.05,76687.04,2.71,-0.10893,0.00013,6.50285]
[1779630972379,40.05,76671.66,2.71,-0.11101,0.00014,6.59012]
[1779630974451,40.05,76670.03,2.71,-0.11123,0.00014,6.5994]
[1779630974544,40.05,76670.2,2.71,-0.1112,0.00014,6.59821]
[1779630975628,40.05,76664.33,2.71,-0.112,0.00014,6.63152]
[1779630977770,40.04,76654.13,2.71,-0.11339,0.00014,6.6894]
[1779630981323,40.02,76644.89,2.71,-0.11451,0.00014,6.73564]
[1779630982986,40.01,76636.97,2.71,-0.11555,0.00014,6.7786]
[1779630985606,40.01,76636.97,2.71,-0.11555,0.00014,6.77851]
[1779630985661,40.01,76636.97,2.71,-0.11555,0.00014,6.77851]
[1779630991743,40.0,76634.41,2.71,-0.11576,0.00014,6.78384]
[1779630996788,40.03,76634.44,2.71,-0.11591,0.00014,6.79017]
[1779631001828,40.05,76630.25,2.71,-0.11666,0.00014,6.82065]
[1779631003101,40.06,76622.02,2.71,-0.11785,0.00014,6.86951]
[1779631008872,40.06,76615.42,2.71,-0.11881,0.00014,6.90807]
[1779631010514,40.06,76608.87,2.71,-0.11974,0.00014,6.94595]
[1779631015503,40.06,76607.64,2.71,-0.11992,0.00014,6.95301]
[1779631015511,40.06,76610.8,2.71,-0.11947,0.00014,6.93473]
[1779631020950,40.06,76613.34,2.71,-0.11911,0.00014,6.92016]
[1779631024313,40.06,76610.53,2.71,-0.11951,0.00014,6.93648]
[1779631024455,40.06,76610.53,2.71,-0.11951,0.00014,6.93648]
[1779631024467,40.06,76610.53,2.71,-0.11951,0.00014,6.93648]
[1779631024517,40.06,76612.22,2.71,-0.11927,0.00014,6.92673]
[1779631026489,40.06,76612.22,2.71,-0.11927,0.00014,6.92673]
[1779631026512,40.06,76612.22,2.71,-0.11927,0.00014,6.92673]
[1779631026586,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631026651,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631026692,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027009,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027034,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027071,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027095,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027176,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027210,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027365,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027373,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027392,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027533,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027547,40.06,76604.29,2.71,-0.12041,0.00014,6.97252]
[1779631027404,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631027659,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631027685,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631027890,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631027929,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631028100,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631028135,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631028208,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631028226,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631028268,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631028284,40.06,76604.63,2.71,-0.12036,0.00014,6.97051]
[1779631028309,40.06,76604.82,2.71,-0.12033,0.00014,6.96941]
[1779631030033,40.06,76604.82,2.71,-0.12033,0.00014,6.96937]
[1779631030040,40.06,76604.99,2.71,-0.1203,0.00014,6.96835]
[1779631031640,40.06,76604.85,2.71,-0.12032,0.00014,6.96912]
[1779631032053,40.06,76608.68,2.71,-0.11977,0.00014,6.94695]
[1779631033313,40.06,76617.07,2.71,-0.11857,0.00014,6.89854]
[1779631036246,40.06,76623.45,2.71,-0.11767,0.00014,6.86192]
[1779631042127,40.06,76626.07,2.71,-0.11731,0.00014,6.84733]
[1779631047162,40.07,76629.31,2.71,-0.11687,0.00014,6.8294]
[1779631050184,40.07,76640.34,2.71,-0.11534,0.00014,6.76667]
[1779631053146,40.07,76644.59,2.71,-0.11464,0.00014,6.73497]
[1779631053198,40.07,76644.59,2.71,-0.11464,0.00014,6.73497]
[1779631053595,40.07,76644.59,2.71,-0.11464,0.00014,6.73497]
[1779631053458,40.07,76643.99,2.71,-0.11473,0.00014,6.73865]
[1779631054556,40.07,76643.99,2.71,-0.11473,0.00014,6.73865]
[1779631054599,40.07,76649.01,2.71,-0.11404,0.00014,6.71007]
[1779631059542,40.07,76642.94,2.71,-0.1149,0.00014,6.74572]
[1779631060627,40.08,76633.32,2.71,-0.11625,0.00014,6.80101]
[1779631065657,40.08,76634.15,2.71,-0.11614,0.00014,6.79667]
[1779631070686,40.08,76632.45,2.71,-0.11641,0.00014,6.80745]
[1779631073031,40.08,76627.16,2.71,-0.11716,0.00014,6.83826]
[1779631073598,40.08,76627.3,2.71,-0.11715,0.00014,6.83764]
[1779631078615,40.09,76629.28,2.71,-0.11689,0.00014,6.827]
[1779631083621,40.09,76625.29,2.71,-0.11747,0.00014,6.85085]
[1779631088642,40.09,76621.42,2.71,-0.11804,0.00014,6.87384]
[1779631091558,40.1,76628.51,2.71,-0.11704,0.00014,6.83344]
[1779631096563,40.1,76624.7,2.71,-0.1176,0.00014,6.85592]
[1779631101601,40.1,76622.29,2.71,-0.11796,0.00014,6.87073]
[1779631101845,40.1,76622.2,2.71,-0.11798,0.00014,6.87136]
[1779631102561,40.1,76622.2,2.71,-0.11798,0.00014,6.87136]
[1779631105488,40.1,76625.4,2.71,-0.11753,0.00014,6.85319]
[1779631105534,40.1,76625.4,2.71,-0.11753,0.00014,6.85319]
[1779631105907,40.1,76629.07,2.71,-0.11702,0.00014,6.8324]
[1779631106590,40.11,76629.07,2.71,-0.11702,0.00014,6.83256]
[1779631110617,40.11,76622.52,2.71,-0.11796,0.00014,6.87078]
[1779631112631,40.11,76630.26,2.71,-0.11677,0.00014,6.81902]
[1779631115653,40.11,76637.02,2.71,-0.11584,0.00014,6.7809]
[1779631119681,40.11,76642.95,2.71,-0.11502,0.00014,6.74742]
[1779631123262,40.11,76644.89,2.71,-0.11476,0.00014,6.73662]
[1779631124443,40.12,76648.54,2.71,-0.11425,0.00014,6.71591]
[1779631124715,40.12,76652.89,2.71,-0.11365,0.00014,6.69107]
[1779631130425,40.12,76651.31,2.71,-0.11389,0.00014,6.70105]
[1779631132630,40.12,76650.41,2.71,-0.11403,0.00014,6.70658]
[1779631132693,40.12,76650.05,2.71,-0.11409,0.00014,6.70905]
[1779631134027,40.12,76643.96,2.71,-0.11494,0.00014,6.74405]
[1779631140409,40.13,76642.5,2.71,-0.11515,0.00014,6.75303]
[1779631145863,40.13,76644.74,2.71,-0.11487,0.00014,6.74158]
[1779631150898,40.14,76646.5,2.71,-0.11466,0.00014,6.73264]
[1779631155933,40.14,76644.89,2.71,-0.1149,0.00014,6.74275]
[1779631161405,40.15,76643.69,2.71,-0.1151,0.00014,6.75075]
[1779631166897,40.15,76642.08,2.71,-0.11535,0.00014,6.76131]
[1779631167010,40.15,76648.42,2.71,-0.11448,0.00014,6.72535]
[1779631168020,40.15,76654.48,2.71,-0.11365,0.00014,6.6911]
[1779631169405,40.15,76654.48,2.71,-0.11365,0.00014,6.6911]
[1779631172393,40.15,76661.31,2.71,-0.11261,0.00014,6.64494]
[1779631172477,40.15,76661.31,2.71,-0.11261,0.00014,6.64494]
[1779631173401,40.15,76661.97,2.71,-0.11252,0.00014,6.6413]
[1779631173461,40.16,76662.59,2.71,-0.11244,0.00014,6.63788]
[1779631177080,40.16,76669.04,2.71,-0.11158,0.00014,6.602]
[1779631182115,40.17,76672.69,2.71,-0.11112,0.00014,6.5831]
[1779631184377,40.17,76679.19,2.71,-0.11025,0.00013,6.54663]
[1779631190171,40.17,76686.78,2.71,-0.10926,0.00013,6.50501]
[1779631195205,40.18,76686.3,2.71,-0.10936,0.00013,6.50904]
[1779631197429,40.18,76686.26,2.71,-0.10937,0.00013,6.50952]
[1779631197559,40.18,76686.26,2.71,-0.10937,0.00013,6.50952]
[1779631197582,40.18,76696.83,2.71,-0.10796,0.00013,6.45018]
[1779631198518,40.18,76696.83,2.71,-0.10796,0.00013,6.45018]
[1779631198597,40.18,76706.09,2.71,-0.10675,0.00013,6.39847]
[1779631199389,40.18,76706.09,2.71,-0.10675,0.00013,6.39847]
[1779631199487,40.18,76706.09,2.71,-0.10675,0.00013,6.39847]
[1779631199516,40.18,76709.01,2.71,-0.10637,0.00013,6.3825]
[1779631203788,40.19,76710.45,2.71,-0.1062,0.00013,6.37516]
[1779631203532,40.19,76702.63,2.71,-0.10723,0.00013,6.41919]
[1779631203824,40.19,76702.63,2.71,-0.10723,0.00013,6.41919]
[1779631203996,40.19,76702.63,2.71,-0.10723,0.00013,6.41919]
[1779631204031,40.19,76702.63,2.71,-0.10723,0.00013,6.41919]
[1779631204596,40.19,76702.63,2.71,-0.10723,0.00013,6.41919]
[1779631204607,40.19,76702.63,2.71,-0.10723,0.00013,6.41919]
[1779631204706,40.19,76702.83,2.71,-0.10721,0.00013,6.41814]
[1779631205678,40.19,76702.83,2.71,-0.10721,0.00013,6.41814]
[1779631205754,40.19,76697.24,2.71,-0.10795,0.00013,6.44968]
[1779631207291,40.19,76690.56,2.71,-0.10885,0.00013,6.48744]
[1779631212326,40.19,76689.55,2.71,-0.10899,0.00013,6.4935]
[1779631216355,40.19,76683.53,2.71,-0.1098,0.00013,6.52784]
[1779631218369,40.19,76669.96,2.71,-0.11164,0.00014,6.60458]
[1779631222398,40.19,76681.51,2.71,-0.11007,0.00013,6.53893]
[1779631227433,40.19,76685.37,2.71,-0.10955,0.00013,6.51726]
[1779631233475,40.19,76686.19,2.71,-0.10934,0.00013,6.50533]
[1779631238550,40.19,76686.99,2.71,-0.10924,0.00013,6.50093]
[1779631238580,40.19,76697.03,2.71,-0.1079,0.00013,6.44443]
[1779631243750,40.19,76700.99,2.71,-0.10739,0.00013,6.42267]
[1779631251605,40.2,76708.31,2.71,-0.10646,0.00013,6.38315]
[1779631256636,40.21,76712.66,2.71,-0.10591,0.00013,6.35988]
[1779631258651,40.21,76718.75,2.71,-0.10513,0.00013,6.32613]
[1779631263686,40.21,76719.74,2.71,-0.10501,0.00013,6.32134]
[1779631267713,40.21,76726.62,2.71,-0.10413,0.00013,6.28355]
[1779631268856,40.21,76726.62,2.71,-0.10413,0.00013,6.28355]
[1779631268863,40.21,76729.47,2.71,-0.10377,0.00013,6.26785]
[1779631268911,40.21,76729.47,2.71,-0.10377,0.00013,6.26785]
[1779631274764,40.22,76731.89,2.71,-0.10348,0.00013,6.25534]
[1779631276110,40.22,76732.47,2.71,-0.10342,0.00013,6.25251]
[1779631276141,40.22,76732.47,2.71,-0.10342,0.00013,6.25251]
[1779631276552,40.22,76732.47,2.71,-0.10342,0.00013,6.25251]
[1779631276782,40.22,76732.36,2.71,-0.10343,0.00013,6.25305]
[1779631281813,40.22,76731.83,2.71,-0.10349,0.00013,6.25567]
[1779631286849,40.22,76734.19,2.71,-0.1032,0.00013,6.24312]
[1779631291885,40.22,76734.02,2.71,-0.10314,0.00013,6.23782]
[1779631296920,40.23,76734.63,2.71,-0.1031,0.00013,6.23573]
[1779631301953,40.23,76734.56,2.71,-0.10312,0.00013,6.23663]
[1779631306988,40.24,76734.47,2.71,-0.10316,0.00013,6.23853]
[1779631312025,40.24,76737.4,2.71,-0.10282,0.00013,6.22377]
[1779631314039,40.25,76743.49,2.71,-0.10205,0.00013,6.19043]
[1779631319074,40.25,76743.18,2.71,-0.1021,0.00013,6.19254]
[1779631324514,40.25,76743.01,2.71,-0.10213,0.00013,6.19379]
[1779631330152,40.25,76733.71,2.71,-0.10333,0.00013,6.24599]
[1779631333176,40.26,76721.85,2.71,-0.10489,0.00013,6.31338]
[1779631334146,40.26,76721.85,2.71,-0.10489,0.00013,6.31338]
[1779631334863,40.26,76716.19,2.71,-0.10565,0.00013,6.34562]
[1779631339878,40.26,76716.76,2.71,-0.1056,0.00013,6.34369]
[1779631341564,40.27,76716.23,2.71,-0.10568,0.00013,6.34726]
[1779631341598,40.27,76709.58,2.71,-0.10655,0.00013,6.38446]
[1779631343910,40.27,76695.01,2.71,-0.10849,0.00013,6.46671]
[1779631349289,40.27,76694.72,2.71,-0.10854,0.00013,6.46881]
[1779631350530,40.27,76694.72,2.71,-0.10854,0.00013,6.46881]
[1779631350544,40.27,76695.31,2.71,-0.10847,0.00013,6.4656]
[1779631355562,40.27,76691.82,2.71,-0.10884,0.00013,6.47819]
[1779631355596,40.27,76692.06,2.71,-0.10881,0.00013,6.47701]
[1779631358354,40.27,76686.07,2.71,-0.10961,0.00013,6.51091]
[1779631359361,40.27,76678.73,2.71,-0.1106,0.00014,6.5523]
[1779631361375,40.28,76670.42,2.71,-0.11173,0.00014,6.59954]
[1779631362381,40.28,76664.26,2.71,-0.11258,0.00014,6.6345]
[1779631363150,40.28,76664.26,2.71,-0.11258,0.00014,6.6345]
[1779631363177,40.28,76664.26,2.71,-0.11258,0.00014,6.6345]
[1779631368531,40.28,76668.91,2.71,-0.11194,0.00014,6.60832]
[1779631374467,40.28,76671.92,2.71,-0.11153,0.00014,6.59115]
[1779631375737,40.28,76657.81,2.71,-0.11346,0.00014,6.67124]
[1779631376527,40.28,76657.81,2.71,-0.11346,0.00014,6.67124]
[1779631382524,40.28,76664.09,2.71,-0.1126,0.00014,6.63563]
[1779631383547,40.28,76664.09,2.71,-0.1126,0.00014,6.63563]
[1779631385535,40.28,76662.87,2.71,-0.11277,0.00014,6.64237]
[1779631392595,40.27,76663.19,2.71,-0.1127,0.00014,6.63975]
[1779631397711,40.27,76658.56,2.71,-0.11333,0.00014,6.66562]
[1779631398535,40.27,76658.56,2.71,-0.11333,0.00014,6.66569]
[1779631403671,40.27,76656.64,2.71,-0.1136,0.00014,6.67701]
[1779631410729,40.27,76655.91,2.71,-0.11371,0.00014,6.68161]
[1779631415288,40.27,76655.91,2.71,-0.11371,0.00014,6.68161]
[1779631415988,40.27,76655.91,2.71,-0.11371,0.00014,6.68161]
[1779631416766,40.28,76649.52,2.71,-0.11451,0.00014,6.71127]
[1779631418286,40.28,76647.69,2.71,-0.11477,0.00014,6.72168]
[1779631418934,40.28,76647.69,2.71,-0.11477,0.00014,6.72168]
[1779631423816,40.29,76634.82,2.71,-0.11662,0.00014,6.79757]
[1779631428851,40.29,76632.01,2.71,-0.11705,0.00014,6.81492]
[1779631430902,40.3,76645.05,2.71,-0.11524,0.00014,6.74105]
[1779631436906,40.3,76650.01,2.71,-0.11458,0.00014,6.71399]
[1779631441948,40.3,76653.29,2.71,-0.11414,0.00014,6.69602]
[1779631443984,40.31,76647.44,2.71,-0.11496,0.00014,6.72975]
[1779631444986,40.31,76639.3,2.71,-0.1161,0.00014,6.77653]
[1779631447994,40.31,76631.43,2.71,-0.11723,0.00014,6.8223]
[1779631450004,40.31,76639.2,2.71,-0.11615,0.00014,6.77854]
[1779631452023,40.31,76647.69,2.71,-0.11497,0.00014,6.7302]
[1779631454032,40.31,76635.71,2.71,-0.11664,0.00014,6.79844]
[1779631459071,40.32,76640.91,2.71,-0.11594,0.00014,6.77]
[1779631464106,40.32,76637.03,2.71,-0.11652,0.00014,6.79349]
[1779631466966,40.33,76642.92,2.71,-0.1157,0.00014,6.76018]
[1779631469938,40.33,76636.54,2.71,-0.11662,0.00014,6.79768]
[1779631475195,40.34,76637.64,2.71,-0.1164,0.00014,6.78541]
[1779631480230,40.34,76641.17,2.71,-0.11594,0.00014,6.76663]
[1779631486545,40.35,76647.12,2.71,-0.11514,0.00014,6.73425]
[1779631492314,40.36,76648.4,2.71,-0.11501,0.00014,6.72889]
[1779631497349,40.36,76648.38,2.71,-0.11506,0.00014,6.73073]
[1779631502385,40.37,76648.0,2.71,-0.11515,0.00014,6.73474]
[1779631505405,40.37,76657.59,2.71,-0.11383,0.00014,6.68049]
[1779631510430,40.37,76661.8,2.71,-0.11325,0.00014,6.65639]
[1779631514182,40.37,76668.08,2.71,-0.11239,0.00014,6.62079]
[1779631515645,40.37,76668.68,2.71,-0.11231,0.00014,6.61745]
[1779631516077,40.37,76668.68,2.71,-0.11231,0.00014,6.61745]
[1779631516194,40.37,76669.02,2.71,-0.11226,0.00014,6.61555]
[1779631516572,40.37,76669.02,2.71,-0.11226,0.00014,6.61555]
[1779631516757,40.37,76679.66,2.71,-0.11082,0.00014,6.55548]
[1779631518851,40.37,76679.66,2.71,-0.11082,0.00014,6.5556]
[1779631524539,40.38,76687.82,2.71,-0.10974,0.00013,6.51053]
[1779631526827,40.38,76677.67,2.71,-0.11112,0.00014,6.56811]
[1779631532595,40.38,76677.42,2.71,-0.11106,0.00014,6.56248]
[1779631537632,40.38,76674.6,2.71,-0.11145,0.00014,6.57879]
[1779631542666,40.38,76678.05,2.71,-0.111,0.00014,6.55988]
[1779631546970,40.39,76669.14,2.71,-0.11222,0.00014,6.61071]
[1779631551731,40.39,76675.46,2.71,-0.11137,0.00014,6.57527]
[1779631557048,40.39,76674.36,2.71,-0.11153,0.00014,6.58218]
[1779631562809,40.39,76670.64,2.71,-0.11206,0.00014,6.60391]
[1779631567843,40.4,76675.72,2.71,-0.11138,0.00014,6.5759]
[1779631572878,40.4,76678.14,2.71,-0.11106,0.00014,6.56255]
[1779631578930,40.39,76680.18,2.71,-0.11076,0.00013,6.55018]
[1779631584961,40.39,76690.4,2.71,-0.10937,0.00013,6.49188]
[1779631590015,40.39,76693.8,2.71,-0.10891,0.00013,6.47236]
[1779631595055,40.38,76695.58,2.71,-0.10854,0.00013,6.45363]
[1779631600082,40.38,76695.08,2.71,-0.10859,0.00013,6.45608]
[1779631606124,40.38,76696.83,2.71,-0.10835,0.00013,6.44586]
[1779631611159,40.38,76697.54,2.71,-0.10824,0.00013,6.44097]
[1779631616194,40.38,76698.98,2.71,-0.10804,0.00013,6.4327]
[1779631622237,40.37,76698.98,2.71,-0.10802,0.00013,6.43183]
[1779631627539,40.37,76699.19,2.71,-0.10798,0.00013,6.43011]
[1779631634321,40.36,76696.09,2.71,-0.10836,0.00013,6.44613]
[1779631637717,40.36,76697.19,2.71,-0.10821,0.00013,6.43979]
[1779631639279,40.36,76687.64,2.71,-0.10949,0.00013,6.49347]
[1779631641322,40.36,76684.91,2.71,-0.10985,0.00013,6.50882]
[1779631647679,40.36,76682.64,2.71,-0.11016,0.00013,6.52154]
[1779631653460,40.36,76677.06,2.71,-0.1108,0.00014,6.54531]
[1779631658500,40.36,76675.01,2.71,-0.11107,0.00014,6.55665]
[1779631664541,40.36,76675.74,2.71,-0.11097,0.00014,6.55238]
[1779631669576,40.36,76674.77,2.71,-0.1111,0.00014,6.55769]
[1779631675617,40.36,76676.47,2.71,-0.11086,0.00014,6.54793]
[1779631679646,40.36,76688.02,2.71,-0.10931,0.00013,6.48288]
[1779631684681,40.36,76691.23,2.71,-0.10889,0.00013,6.46516]
[1779631687959,40.36,76697.49,2.71,-0.10806,0.00013,6.43035]
[1779631693743,40.37,76699.82,2.71,-0.10777,0.00013,6.41804]
[1779631698781,40.37,76700.3,2.71,-0.10772,0.00013,6.41587]
[1779631702807,40.37,76690.12,2.71,-0.10908,0.00013,6.4735]
[1779631704821,40.37,76684.02,2.71,-0.1099,0.00013,6.50785]
[1779631706835,40.37,76677.72,2.71,-0.11075,0.00014,6.54333]
[1779631711870,40.37,76677.19,2.71,-0.11071,0.00014,6.53862]
[1779631716905,40.37,76673.85,2.71,-0.11116,0.00014,6.55728]
[1779631721940,40.37,76670.19,2.71,-0.11165,0.00014,6.57745]
[1779631726975,40.36,76665.46,2.71,-0.11227,0.00014,6.60308]
[1779631732016,40.34,76662.37,2.71,-0.11259,0.00014,6.61642]
[1779631738318,40.34,76660.21,2.71,-0.11286,0.00014,6.62746]
[1779631745104,40.34,76659.48,2.71,-0.11296,0.00014,6.63173]
[1779631750141,40.34,76663.31,2.71,-0.11245,0.00014,6.61061]
[1779631757190,40.34,76662.64,2.71,-0.11255,0.00014,6.61469]
[1779631762224,40.35,76661.41,2.71,-0.11273,0.00014,6.62242]
[1779631765537,40.35,76661.6,2.71,-0.11272,0.00014,6.62181]
[1779631768528,40.35,76661.53,2.71,-0.11274,0.00014,6.62268]
[1779631771523,40.35,76661.54,2.71,-0.11264,0.00014,6.61528]
[1779631778339,40.35,76660.95,2.71,-0.11273,0.00014,6.61924]
[1779631782365,40.36,76651.93,2.71,-0.11399,0.00014,6.67101]
[1779631783371,40.36,76657.86,2.71,-0.11317,0.00014,6.63748]
[1779631788407,40.36,76654.83,2.71,-0.1136,0.00014,6.65503]
[1779631793442,40.36,76651.76,2.71,-0.11404,0.00014,6.6732]
[1779631798739,40.37,76646.94,2.71,-0.11473,0.00014,6.7013]
[1779631804520,40.37,76648.23,2.71,-0.11457,0.00014,6.69497]
[1779631811570,40.37,76646.63,2.71,-0.11482,0.00014,6.70496]
[1779631814941,40.38,76646.16,2.71,-0.11489,0.00014,6.70809]
[1779631816435,40.38,76650.83,2.71,-0.11425,0.00014,6.68157]
[1779631816445,40.38,76650.83,2.71,-0.11425,0.00014,6.68157]
[1779631819358,40.38,76656.8,2.71,-0.11345,0.00014,6.64871]
[1779631824359,40.38,76655.18,2.71,-0.11367,0.00014,6.65802]
[1779631829392,40.38,76654.85,2.71,-0.11373,0.00014,6.66023]
[1779631831525,40.39,76654.3,2.71,-0.11372,0.00014,6.65664]
[1779631833540,40.39,76654.11,2.71,-0.11375,0.00014,6.65797]
[1779631839094,40.39,76654.9,2.71,-0.11366,0.00014,6.65427]
[1779631845501,40.4,76656.97,2.71,-0.11342,0.00014,6.64437]
[1779631850843,40.4,76659.11,2.71,-0.11313,0.00014,6.63254]
[1779631852340,40.4,76659.11,2.71,-0.11313,0.00014,6.63254]
[1779631852427,40.4,76659.11,2.71,-0.11313,0.00014,6.63254]
[1779631852439,40.4,76658.23,2.71,-0.11325,0.00014,6.63756]
[1779631852520,40.4,76658.23,2.71,-0.11325,0.00014,6.63756]
[1779631852962,40.4,76658.23,2.71,-0.11325,0.00014,6.63756]
[1779631853070,40.4,76658.23,2.71,-0.11325,0.00014,6.63756]
[1779631853144,40.4,76660.87,2.71,-0.11289,0.00014,6.62268]
[1779631854909,40.4,76660.87,2.71,-0.11289,0.00014,6.62273]
[1779631854979,40.4,76660.87,2.71,-0.11289,0.00014,6.62273]
[1779631855108,40.4,76661.26,2.71,-0.11284,0.00014,6.62078]
[1779631860915,40.41,76664.61,2.71,-0.11241,0.00014,6.6031]
[1779631863603,40.41,76664.61,2.71,-0.11241,0.00014,6.6031]
[1779631863663,40.41,76664.61,2.71,-0.11241,0.00014,6.6031]
[1779631863731,40.41,76664.96,2.71,-0.11238,0.00014,6.60183]
[1779631868774,40.41,76665.95,2.71,-0.11228,0.00014,6.59738]
[1779631873814,40.42,76661.49,2.71,-0.11291,0.00014,6.62378]
[1779631876589,40.42,76653.34,2.71,-0.11405,0.00014,6.67038]
[1779631881633,40.42,76651.71,2.71,-0.11428,0.00014,6.68007]
[1779631882521,40.42,76662.81,2.71,-0.11276,0.00014,6.61753]
[1779631883449,40.42,76662.81,2.71,-0.11276,0.00014,6.61753]
[1779631883485,40.42,76662.81,2.71,-0.11276,0.00014,6.61753]
[1779631886414,40.43,76646.97,2.71,-0.11496,0.00014,6.70781]
[1779631887308,40.43,76636.75,2.71,-0.11639,0.00014,6.76594]
[1779631890736,40.43,76637.02,2.71,-0.11635,0.00014,6.76459]
[1779631890826,40.43,76637.02,2.71,-0.11635,0.00014,6.76459]
[1779631890909,40.43,76637.02,2.71,-0.11635,0.00014,6.76459]
[1779631891128,40.43,76637.02,2.71,-0.11625,0.00014,6.75708]
[1779631892521,40.43,76637.02,2.71,-0.11625,0.00014,6.75708]
[1779631892134,40.43,76646.72,2.71,-0.1149,0.00014,6.70223]
[1779631892596,40.43,76646.72,2.71,-0.1149,0.00014,6.70223]
[1779631893409,40.43,76646.72,2.71,-0.1149,0.00014,6.70223]
[1779631893457,40.43,76648.77,2.71,-0.11463,0.00014,6.69101]
[1779631895164,40.43,76627.14,2.71,-0.11766,0.00014,6.81421]
[1779631897530,40.43,76632.98,2.71,-0.11685,0.00014,6.78153]
[1779631897962,40.43,76632.98,2.71,-0.11685,0.00014,6.78153]
[1779631898188,40.43,76632.98,2.71,-0.11685,0.00014,6.78153]
[1779631899285,40.43,76632.98,2.71,-0.11685,0.00014,6.78153]
[1779631899324,40.43,76632.98,2.71,-0.11685,0.00014,6.78153]
[1779631899369,40.43,76632.98,2.71,-0.11685,0.00014,6.78153]
[1779631899411,40.43,76632.98,2.71,-0.11685,0.00014,6.78153]
[1779631899474,40.43,76632.98,2.71,-0.11685,0.00014,6.78153]
[1779631899518,40.43,76632.98,2.71,-0.11685,0.00014,6.78153]
[1779631899513,40.43,76626.43,2.71,-0.11778,0.00014,6.81906]
[1779631899702,40.43,76626.43,2.71,-0.11778,0.00014,6.81906]
[1779631900205,40.43,76626.65,2.71,-0.11775,0.00014,6.8178]
[1779631901494,40.44,76600.56,2.71,-0.12148,0.00014,6.96732]
[1779631903198,40.44,76600.56,2.71,-0.12149,0.00014,6.96748]
[1779631903246,40.44,76600.56,2.71,-0.12149,0.00014,6.96748]
[1779631903298,40.44,76585.31,2.71,-0.12371,0.00015,7.05516]
[1779631908258,40.43,76579.26,2.71,-0.12456,0.00015,7.08843]
[1779631909367,40.43,76579.26,2.71,-0.12456,0.00015,7.08843]
[1779631910553,40.43,76567.02,2.71,-0.12637,0.00015,7.15914]
[1779631911177,40.43,76567.02,2.71,-0.12637,0.00015,7.15914]
[1779631911549,40.43,76567.02,2.71,-0.12637,0.00015,7.15914]
[1779631911990,40.43,76566.9,2.71,-0.12639,0.00015,7.15983]
[1779631912240,40.43,76566.9,2.71,-0.12639,0.00015,7.15983]
[1779631912295,40.43,76547.71,2.71,-0.12927,0.00015,7.2711]
[1779631912909,40.43,76547.71,2.71,-0.12927,0.00015,7.2711]
[1779631913370,40.43,76547.71,2.71,-0.12927,0.00015,7.2711]
[1779631913373,40.43,76539.84,2.71,-0.13047,0.00015,7.31683]
[1779631916439,40.43,76540.15,2.71,-0.13043,0.00015,7.31539]
[1779631916497,40.43,76540.15,2.71,-0.13043,0.00015,7.31539]
[1779631916581,40.43,76549.84,2.71,-0.12896,0.00015,7.25937]
[1779631917806,40.43,76549.84,2.71,-0.12896,0.00015,7.25937]
[1779631917835,40.43,76549.84,2.71,-0.12896,0.00015,7.25937]
[1779631917844,40.43,76549.84,2.71,-0.12896,0.00015,7.25937]
[1779631918329,40.44,76557.46,2.71,-0.12782,0.00015,7.21538]
[1779631920286,40.44,76558.86,2.71,-0.12762,0.00015,7.20743]
[1779631920327,40.44,76558.86,2.71,-0.12762,0.00015,7.20743]
[1779631920359,40.44,76558.86,2.71,-0.12762,0.00015,7.20743]
[1779631920375,40.44,76558.86,2.71,-0.12762,0.00015,7.20743]
[1779631920409,40.44,76554.18,2.71,-0.12832,0.00015,7.2347]
[1779631920652,40.44,76554.18,2.71,-0.12832,0.00015,7.2347]
[1779631920683,40.44,76554.18,2.71,-0.12832,0.00015,7.2347]
[1779631921002,40.44,76554.18,2.71,-0.12832,0.00015,7.2347]
[1779631921022,40.44,76554.18,2.71,-0.12832,0.00015,7.2347]
[1779631921028,40.44,76554.18,2.71,-0.12832,0.00015,7.2347]
[1779631921053,40.44,76554.18,2.71,-0.12832,0.00015,7.2347]
[1779631921398,40.44,76554.18,2.71,-0.12832,0.00015,7.2347]
[1779631921418,40.44,76554.18,2.71,-0.12832,0.00015,7.2347]
[1779631921457,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631921713,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631921718,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631921720,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631921755,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631921895,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631921922,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922001,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922029,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922063,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922133,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922160,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922238,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922280,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922359,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922659,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922697,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922764,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922796,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631922884,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631923016,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631923100,40.44,76545.1,2.71,-0.1297,0.00015,7.28745]
[1779631923364,40.44,76539.74,2.71,-0.13051,0.00015,7.31845]
[1779631924270,40.44,76539.74,2.71,-0.13051,0.00015,7.31845]
[1779631924373,40.44,76541.6,2.71,-0.13022,0.00015,7.30761]
[1779631925517,40.44,76557.18,2.71,-0.12787,0.00015,7.21736]
[1779631930413,40.44,76537.2,2.71,-0.1309,0.00015,7.33355]
[1779631930729,40.44,76537.2,2.71,-0.1309,0.00015,7.33355]
[1779631930791,40.44,76537.2,2.71,-0.1309,0.00015,7.33355]
[1779631931024,40.44,76537.2,2.71,-0.1309,0.00015,7.33355]
[1779631931362,40.44,76537.2,2.71,-0.1309,0.00015,7.33355]
[1779631931523,40.44,76537.2,2.71,-0.1309,0.00015,7.33355]
[1779631931420,40.44,76532.66,2.71,-0.1316,0.00015,7.36005]
[1779631931678,40.44,76532.66,2.71,-0.1316,0.00015,7.36005]
[1779631931706,40.44,76532.66,2.71,-0.1316,0.00015,7.36005]
[1779631932428,40.44,76522.52,2.71,-0.13319,0.00015,7.42015]
[1779631935448,40.45,76515.06,2.71,-0.13435,0.00016,7.46382]
[1779631936800,40.44,76513.65,2.71,-0.13456,0.00016,7.47177]
[1779631936864,40.44,76513.65,2.71,-0.13456,0.00016,7.47177]
[1779631937130,40.44,76513.65,2.71,-0.13456,0.00016,7.47177]
[1779631937464,40.44,76499.08,2.71,-0.13684,0.00016,7.55663]
[1779631938472,40.45,76485.5,2.71,-0.13899,0.00016,7.63604]
[1779631941624,40.43,76483.44,2.71,-0.13925,0.00016,7.64584]
[1779631942606,40.43,76506.73,2.71,-0.13553,0.00016,7.50807]
[1779631942944,40.43,76506.73,2.71,-0.13553,0.00016,7.50807]
[1779631942975,40.43,76506.73,2.71,-0.13553,0.00016,7.50807]
[1779631943508,40.43,76506.73,2.71,-0.13553,0.00016,7.50776]
[1779631945105,40.43,76507.68,2.71,-0.13543,0.00016,7.50437]
[1779631945565,40.43,76507.68,2.71,-0.13543,0.00016,7.50437]
[1779631945523,40.43,76506.01,2.71,-0.13569,0.00016,7.5141]
[1779631947436,40.44,76503.75,2.71,-0.1361,0.00016,7.52919]
[1779631947591,40.44,76503.75,2.71,-0.1361,0.00016,7.52919]
[1779631947539,40.44,76496.87,2.71,-0.13718,0.00016,7.56931]
[1779631948545,40.46,76484.31,2.71,-0.13927,0.00016,7.64643]
[1779631951220,40.46,76482.35,2.71,-0.13958,0.00016,7.65806]
[1779631951232,40.46,76482.35,2.71,-0.13958,0.00016,7.65806]
[1779631951264,40.46,76482.35,2.71,-0.13958,0.00016,7.65806]
[1779631951566,40.46,76482.35,2.71,-0.13948,0.00016,7.65051]
[1779631953219,40.46,76486.97,2.71,-0.13875,0.00016,7.62364]
[1779631953589,40.47,76493.11,2.71,-0.13779,0.00016,7.58857]
[1779631955595,40.47,76498.31,2.71,-0.137,0.00016,7.55927]
[1779631956603,40.47,76479.58,2.71,-0.13998,0.00016,7.66916]
[1779631956700,40.47,76479.58,2.71,-0.13998,0.00016,7.66916]
[1779631956712,40.47,76479.58,2.71,-0.13998,0.00016,7.66916]
[1779631957234,40.47,76479.58,2.71,-0.13998,0.00016,7.66916]
[1779631957283,40.47,76479.58,2.71,-0.13998,0.00016,7.66916]
[1779631957525,40.47,76479.58,2.71,-0.13998,0.00016,7.66916]
[1779631957611,40.47,76480.21,2.71,-0.13988,0.00016,7.66548]
[1779631957934,40.47,76480.21,2.71,-0.13988,0.00016,7.66548]
[1779631958619,40.48,76475.79,2.71,-0.14063,0.00016,7.69295]
[1779631959624,40.48,76466.72,2.71,-0.14209,0.00016,7.74586]
[1779631960914,40.48,76466.31,2.71,-0.14215,0.00016,7.7481]
[1779631961695,40.48,76463.28,2.71,-0.14264,0.00016,7.76582]
[1779631961951,40.48,76463.28,2.71,-0.14264,0.00016,7.76582]
[1779631962689,40.48,76433.9,2.71,-0.14745,0.00017,7.93802]
[1779631963054,40.48,76433.9,2.71,-0.14745,0.00017,7.93802]
[1779631963307,40.48,76433.9,2.71,-0.14745,0.00017,7.93802]
[1779631963647,40.48,76433.9,2.71,-0.14745,0.00017,7.93802]
[1779631963661,40.48,76398.86,2.71,-0.1533,0.00017,8.14271]
[1779631964123,40.48,76398.86,2.71,-0.1533,0.00017,8.14271]
[1779631964663,40.48,76397.47,2.71,-0.15353,0.00017,8.1506]
[1779631964740,40.48,76397.47,2.71,-0.15353,0.00017,8.1506]
[1779631965668,40.46,76414.09,2.71,-0.15061,0.00017,8.04933]
[1779631966697,40.46,76414.09,2.71,-0.15061,0.00017,8.04933]
[1779631966677,40.45,76406.2,2.71,-0.15189,0.00017,8.09366]
[1779631968356,40.44,76408.64,2.71,-0.1514,0.00017,8.07675]
[1779631968418,40.44,76408.64,2.71,-0.1514,0.00017,8.07675]
[1779631968688,40.43,76422.33,2.71,-0.14906,0.00017,7.99484]
[1779631968890,40.43,76422.33,2.71,-0.14906,0.00017,7.99484]
[1779631968896,40.43,76422.33,2.71,-0.14906,0.00017,7.99484]
[1779631968900,40.43,76422.33,2.71,-0.14906,0.00017,7.99484]
[1779631968909,40.43,76422.33,2.71,-0.14906,0.00017,7.99484]
[1779631969174,40.43,76422.33,2.71,-0.14906,0.00017,7.99484]
[1779631969298,40.43,76422.33,2.71,-0.14906,0.00017,7.99484]
[1779631969318,40.43,76422.33,2.71,-0.14906,0.00017,7.99484]
[1779631969441,40.43,76422.33,2.71,-0.14906,0.00017,7.99484]
[1779631969696,40.43,76442.46,2.71,-0.14574,0.00016,7.87704]
[1779631969888,40.43,76442.46,2.71,-0.14574,0.00016,7.87704]
[1779631969927,40.43,76442.46,2.71,-0.14574,0.00016,7.87704]
[1779631970702,40.43,76451.52,2.71,-0.14427,0.00016,7.82431]
[1779631972543,40.43,76453.67,2.71,-0.14393,0.00016,7.81211]
[1779631972604,40.43,76453.67,2.71,-0.14393,0.00016,7.81211]
[1779631972716,40.43,76454.68,2.71,-0.14377,0.00016,7.80638]
[1779631975431,40.44,76453.06,2.71,-0.14404,0.00016,7.81624]
[1779631975466,40.44,76453.06,2.71,-0.14404,0.00016,7.81624]
[1779631975599,40.44,76453.06,2.71,-0.14404,0.00016,7.81624]
[1779631975607,40.44,76453.06,2.71,-0.14404,0.00016,7.81624]
[1779631975618,40.44,76453.06,2.71,-0.14404,0.00016,7.81624]
[1779631975737,40.44,76447.37,2.71,-0.14497,0.00016,7.84971]
[1779631975886,40.44,76447.37,2.71,-0.14497,0.00016,7.84971]
[1779631976066,40.44,76447.37,2.71,-0.14497,0.00016,7.84971]
[1779631976087,40.44,76447.37,2.71,-0.14497,0.00016,7.84971]
[1779631976167,40.44,76441.87,2.71,-0.14588,0.00016,7.88195]
[1779631977874,40.44,76437.26,2.71,-0.14664,0.00016,7.90911]
[1779631978290,40.44,76437.26,2.71,-0.14664,0.00016,7.90911]
[1779631978655,40.44,76429.3,2.71,-0.14795,0.00017,7.95578]
[1779631979396,40.44,76429.3,2.71,-0.14795,0.00017,7.95578]
[1779631979472,40.44,76429.3,2.71,-0.14795,0.00017,7.95578]
[1779631979488,40.44,76429.3,2.71,-0.14795,0.00017,7.95578]
[1779631979585,40.44,76441.03,2.71,-0.14602,0.00016,7.88698]
[1779631980250,40.44,76441.03,2.71,-0.14602,0.00016,7.88698]
[1779631980259,40.44,76441.03,2.71,-0.14602,0.00016,7.88698]
[1779631980491,40.44,76441.03,2.71,-0.14602,0.00016,7.88698]
[1779631980617,40.44,76441.03,2.71,-0.14602,0.00016,7.88698]
[1779631980679,40.44,76435.13,2.71,-0.14699,0.00017,7.92158]
[1779631981134,40.44,76435.13,2.71,-0.14699,0.00017,7.92158]
[1779631981287,40.44,76435.13,2.71,-0.14699,0.00017,7.92158]
[1779631981354,40.44,76435.13,2.71,-0.14699,0.00017,7.92158]
[1779631981417,40.44,76420.13,2.71,-0.14948,0.00017,8.00971]
[1779631982113,40.44,76420.13,2.71,-0.14948,0.00017,8.00971]
[1779631982358,40.44,76420.13,2.71,-0.14948,0.00017,8.00971]
[1779631982613,40.44,76420.13,2.71,-0.14948,0.00017,8.00971]
[1779631982675,40.44,76402.67,2.71,-0.15242,0.00017,8.11226]
[1779631982865,40.44,76402.67,2.71,-0.15242,0.00017,8.11226]
[1779631983664,40.44,76402.67,2.71,-0.15242,0.00017,8.11226]
[1779631983682,40.44,76402.67,2.71,-0.15242,0.00017,8.11226]
[1779631983705,40.44,76402.67,2.71,-0.15242,0.00017,8.11226]
[1779631983699,40.44,76385.78,2.71,-0.1553,0.00017,8.21157]
[1779631984710,40.44,76385.78,2.71,-0.1553,0.00017,8.21157]
[1779631984719,40.44,76385.78,2.71,-0.1553,0.00017,8.21157]
[1779631984746,40.44,76389.01,2.71,-0.15478,0.00017,8.19369]
[1779631984806,40.44,76389.01,2.71,-0.15478,0.00017,8.19369]
[1779631986058,40.44,76387.0,2.71,-0.15512,0.00017,8.2055]
[1779631986093,40.44,76387.0,2.71,-0.15512,0.00017,8.2055]
[1779631986181,40.44,76387.0,2.71,-0.15512,0.00017,8.2055]
[1779631986191,40.44,76393.54,2.71,-0.15396,0.00017,8.1655]
[1779631991547,40.44,76394.01,2.71,-0.15389,0.00017,8.16312]
[1779631991559,40.44,76378.41,2.71,-0.15657,0.00017,8.25507]
[1779631991804,40.44,76378.41,2.71,-0.15657,0.00017,8.25507]
[1779631991840,40.44,76378.41,2.71,-0.15657,0.00017,8.25507]
[1779631991855,40.44,76378.41,2.71,-0.15657,0.00017,8.25507]
[1779631992049,40.44,76378.41,2.71,-0.15657,0.00017,8.25507]
[1779631992229,40.44,76378.41,2.71,-0.15657,0.00017,8.25507]
[1779631992278,40.44,76378.41,2.71,-0.15657,0.00017,8.25507]
[1779631992449,40.44,76378.41,2.71,-0.15657,0.00017,8.25507]
[1779631992550,40.44,76383.82,2.71,-0.15564,0.00017,8.22328]
[1779631993106,40.44,76383.82,2.71,-0.15564,0.00017,8.22328]
[1779631993708,40.44,76383.82,2.71,-0.15564,0.00017,8.22328]
[1779631993751,40.44,76383.82,2.71,-0.15564,0.00017,8.22328]
[1779631993745,40.45,76382.87,2.71,-0.15586,0.00017,8.23063]
[1779631994890,40.45,76404.86,2.71,-0.15211,0.00017,8.10145]
[1779631995949,40.45,76445.75,2.71,-0.14531,0.00016,7.86167]
[1779631996943,40.45,76445.75,2.71,-0.14531,0.00016,7.86167]
[1779631997004,40.45,76445.75,2.71,-0.14531,0.00016,7.86167]
[1779631997012,40.45,76470.69,2.71,-0.14127,0.00016,7.71595]
[1779631999143,40.45,76470.69,2.71,-0.14128,0.00016,7.71626]
[1779631999266,40.45,76470.69,2.71,-0.14128,0.00016,7.71626]
[1779631999414,40.45,76470.69,2.71,-0.14128,0.00016,7.71626]
[1779631999521,40.45,76470.69,2.71,-0.14128,0.00016,7.71626]
[1779631999616,40.45,76470.69,2.71,-0.14128,0.00016,7.71626]
[1779631999659,40.45,76463.14,2.71,-0.1425,0.00016,7.76075]
[1779632001250,40.45,76459.76,2.71,-0.14306,0.00016,7.78079]
[1779632001357,40.45,76459.76,2.71,-0.14306,0.00016,7.78079]
[1779632001398,40.45,76459.76,2.71,-0.14306,0.00016,7.78079]
[1779632001480,40.45,76459.76,2.71,-0.14306,0.00016,7.78079]
[1779632001573,40.45,76446.05,2.71,-0.14529,0.00016,7.86123]
[1779632002568,40.45,76446.05,2.71,-0.14529,0.00016,7.86123]
[1779632002593,40.45,76446.05,2.71,-0.14529,0.00016,7.86123]
[1779632002606,40.45,76445.47,2.71,-0.14539,0.00016,7.86466]
[1779632004247,40.46,76445.47,2.71,-0.14539,0.00016,7.86468]
[1779632004605,40.46,76445.47,2.71,-0.14539,0.00016,7.86468]
[1779632004630,40.46,76445.47,2.71,-0.14539,0.00016,7.86468]
[1779632004637,40.46,76436.19,2.71,-0.14692,0.00017,7.91905]
[1779632004813,40.46,76436.19,2.71,-0.14692,0.00017,7.91905]
[1779632004844,40.46,76436.19,2.71,-0.14692,0.00017,7.91905]
[1779632005658,40.46,76436.19,2.71,-0.14692,0.00017,7.91905]
[1779632005688,40.46,76436.19,2.71,-0.14692,0.00017,7.91905]
[1779632006035,40.45,76433.58,2.71,-0.14734,0.00017,7.93423]
[1779632006410,40.45,76433.63,2.71,-0.14734,0.00017,7.93394]
[1779632007751,40.45,76420.24,2.71,-0.14956,0.00017,8.0126]
[1779632011740,40.46,76418.99,2.71,-0.14978,0.00017,8.02014]
[1779632011742,40.46,76418.99,2.71,-0.14978,0.00017,8.02014]
[1779632011748,40.46,76418.99,2.71,-0.14978,0.00017,8.02014]
[1779632011769,40.46,76418.99,2.71,-0.14978,0.00017,8.02014]
[1779632011775,40.46,76415.89,2.71,-0.1502,0.00017,8.03109]
[1779632011803,40.46,76415.89,2.71,-0.1502,0.00017,8.03109]
[1779632011831,40.46,76415.89,2.71,-0.1502,0.00017,8.03109]
[1779632011929,40.46,76415.89,2.71,-0.1502,0.00017,8.03109]
[1779632011954,40.46,76415.89,2.71,-0.1502,0.00017,8.03109]
[1779632011993,40.46,76415.89,2.71,-0.1502,0.00017,8.03109]
[1779632012011,40.46,76415.89,2.71,-0.1502,0.00017,8.03109]
[1779632012803,40.46,76415.89,2.71,-0.1502,0.00017,8.03109]
[1779632013016,40.46,76415.04,2.71,-0.15034,0.00017,8.03608]
[1779632016040,40.46,76424.28,2.71,-0.14883,0.00017,7.98299]
[1779632021381,40.47,76428.46,2.71,-0.14817,0.00017,7.95973]
[1779632023805,40.48,76434.08,2.71,-0.14728,0.00017,7.92811]
[1779632025091,40.48,76435.96,2.71,-0.14697,0.00017,7.91729]
[1779632025101,40.48,76435.96,2.71,-0.14697,0.00017,7.91729]
[1779632025616,40.48,76435.96,2.71,-0.14697,0.00017,7.91729]
[1779632025663,40.48,76435.96,2.71,-0.14697,0.00017,7.91729]
[1779632025730,40.48,76439.25,2.71,-0.14643,0.00016,7.89801]
[1779632025846,40.48,76439.25,2.71,-0.14643,0.00016,7.89801]
[1779632026078,40.48,76439.25,2.71,-0.14643,0.00016,7.89801]
[1779632026158,40.48,76452.58,2.71,-0.14425,0.00016,7.81995]
[1779632027626,40.48,76452.58,2.71,-0.14425,0.00016,7.81995]
[1779632027661,40.48,76451.93,2.71,-0.14437,0.00016,7.82442]
[1779632032257,40.48,76448.52,2.71,-0.14494,0.00016,7.84489]
[1779632032773,40.48,76440.07,2.71,-0.14633,0.00016,7.89454]
[1779632034723,40.48,76427.31,2.71,-0.14844,0.00017,7.96932]
[1779632037424,40.48,76426.19,2.71,-0.14863,0.00017,7.97588]
[1779632037475,40.48,76422.45,2.71,-0.14926,0.00017,7.99808]
[1779632041526,40.49,76422.28,2.71,-0.14929,0.00017,7.99936]
[1779632041585,40.49,76410.83,2.71,-0.15121,0.00017,8.0666]
[1779632043265,40.49,76407.92,2.71,-0.15171,0.00017,8.08368]
[1779632043666,40.49,76407.92,2.71,-0.15171,0.00017,8.08368]
[1779632043718,40.49,76379.08,2.71,-0.15662,0.00017,8.25288]
[1779632044370,40.49,76379.08,2.71,-0.15662,0.00017,8.25288]
[1779632044405,40.49,76379.08,2.71,-0.15662,0.00017,8.25288]
[1779632044502,40.49,76379.08,2.71,-0.15662,0.00017,8.25288]
[1779632044656,40.49,76379.08,2.71,-0.15662,0.00017,8.25288]
[1779632044659,40.49,76358.69,2.71,-0.16016,0.00017,8.37252]
[1779632045708,40.49,76358.69,2.71,-0.16016,0.00017,8.37252]
[1779632045731,40.49,76358.69,2.71,-0.16016,0.00017,8.37252]
[1779632045809,40.49,76357.7,2.71,-0.16034,0.00018,8.37847]
[1779632045821,40.49,76357.7,2.71,-0.16034,0.00018,8.37847]
[1779632045852,40.49,76357.7,2.71,-0.16034,0.00018,8.37847]
[1779632045924,40.49,76357.7,2.71,-0.16034,0.00018,8.37847]
[1779632046071,40.49,76357.7,2.71,-0.16034,0.00018,8.37847]
[1779632046092,40.49,76357.7,2.71,-0.16034,0.00018,8.37847]
[1779632046248,40.49,76357.7,2.71,-0.16034,0.00018,8.37847]
[1779632046349,40.49,76363.49,2.71,-0.15933,0.00017,8.3445]
[1779632047991,40.5,76363.49,2.71,-0.15939,0.00017,8.34679]
[1779632048042,40.5,76363.49,2.71,-0.15939,0.00017,8.34679]
[1779632048353,40.51,76357.36,2.71,-0.16055,0.00018,8.38575]
[1779632049029,40.51,76357.36,2.71,-0.16055,0.00018,8.38575]
[1779632049108,40.51,76357.36,2.71,-0.16055,0.00018,8.38575]
[1779632049398,40.51,76357.36,2.71,-0.16055,0.00018,8.38575]
[1779632049432,40.51,76357.36,2.71,-0.16055,0.00018,8.38575]
[1779632049579,40.51,76357.36,2.71,-0.16055,0.00018,8.38575]
[1779632049622,40.51,76357.36,2.71,-0.16055,0.00018,8.38575]
[1779632049636,40.51,76357.36,2.71,-0.16055,0.00018,8.38575]
[1779632049640,40.51,76357.36,2.71,-0.16055,0.00018,8.38575]
[1779632049816,40.51,76357.36,2.71,-0.16055,0.00018,8.38575]
[1779632049657,40.52,76353.68,2.71,-0.16126,0.00018,8.40957]
[1779632050084,40.52,76353.68,2.71,-0.16126,0.00018,8.40957]
[1779632050116,40.52,76353.68,2.71,-0.16126,0.00018,8.40957]
[1779632050210,40.52,76353.68,2.71,-0.16126,0.00018,8.40957]
[1779632050321,40.52,76353.68,2.71,-0.16126,0.00018,8.40957]
[1779632050424,40.53,76350.45,2.71,-0.16189,0.00018,8.43047]
[1779632051556,40.53,76350.45,2.71,-0.16189,0.00018,8.43047]
[1779632051576,40.55,76357.42,2.71,-0.16074,0.00018,8.3923]
[1779632051962,40.55,76357.42,2.71,-0.16074,0.00018,8.3923]
[1779632052089,40.55,76357.42,2.71,-0.16074,0.00018,8.3923]
[1779632052304,40.55,76357.42,2.71,-0.16074,0.00018,8.3923]
[1779632052329,40.55,76357.42,2.71,-0.16074,0.00018,8.3923]
[1779632052447,40.55,76357.42,2.71,-0.16074,0.00018,8.3923]
[1779632052531,40.55,76358.28,2.71,-0.16059,0.00017,8.3873]
[1779632053297,40.55,76358.28,2.71,-0.16059,0.00017,8.3873]
[1779632053730,40.55,76358.28,2.71,-0.16059,0.00017,8.3873]
[1779632053834,40.55,76358.28,2.71,-0.16059,0.00017,8.3873]
[1779632053758,40.55,76360.19,2.71,-0.16026,0.00017,8.37615]
[1779632053919,40.55,76360.19,2.71,-0.16026,0.00017,8.37615]
[1779632054209,40.55,76360.19,2.71,-0.16026,0.00017,8.37615]
[1779632054386,40.55,76360.19,2.71,-0.16026,0.00017,8.37615]
[1779632054466,40.55,76386.4,2.71,-0.15573,0.00017,8.2226]
[1779632055091,40.55,76386.4,2.71,-0.15573,0.00017,8.2226]
[1779632055511,40.55,76386.4,2.71,-0.15573,0.00017,8.2226]
[1779632055609,40.55,76392.55,2.71,-0.15468,0.00017,8.1866]
[1779632055931,40.55,76392.55,2.71,-0.15468,0.00017,8.1866]
[1779632056105,40.55,76392.55,2.71,-0.15468,0.00017,8.1866]
[1779632056340,40.55,76392.55,2.71,-0.15468,0.00017,8.1866]
[1779632061617,40.55,76390.43,2.71,-0.15505,0.00017,8.19932]
[1779632061627,40.55,76390.43,2.71,-0.15505,0.00017,8.19932]
[1779632061658,40.55,76390.43,2.71,-0.15505,0.00017,8.19932]
[1779632061782,40.55,76387.91,2.71,-0.15548,0.00017,8.21401]
[1779632063694,40.55,76386.43,2.71,-0.15573,0.00017,8.22259]
[1779632063721,40.55,76386.43,2.71,-0.15573,0.00017,8.22259]
[1779632064079,40.55,76381.74,2.71,-0.15653,0.00017,8.25014]
[1779632064085,40.55,76381.74,2.71,-0.15653,0.00017,8.25014]
[1779632064112,40.55,76381.74,2.71,-0.15653,0.00017,8.25014]
[1779632064844,40.55,76381.74,2.71,-0.15653,0.00017,8.25014]
[1779632064394,40.55,76381.74,2.71,-0.15653,0.00017,8.25]
[1779632066744,40.55,76387.31,2.71,-0.15558,0.00017,8.21746]
[1779632068174,40.55,76385.9,2.71,-0.15583,0.00017,8.22598]
[1779632068778,40.55,76385.9,2.71,-0.15583,0.00017,8.22598]
[1779632068422,40.55,76385.9,2.71,-0.15583,0.00017,8.22622]
[1779632069429,40.55,76376.73,2.71,-0.15742,0.00017,8.28021]
[1779632070223,40.55,76376.73,2.71,-0.15742,0.00017,8.28021]
[1779632070480,40.55,76376.73,2.71,-0.15742,0.00017,8.28021]
[1779632070714,40.55,76376.73,2.71,-0.15742,0.00017,8.28021]
[1779632070726,40.55,76376.73,2.71,-0.15742,0.00017,8.28021]
[1779632070744,40.55,76375.09,2.71,-0.15771,0.00017,8.29009]
[1779632071043,40.55,76375.09,2.71,-0.15771,0.00017,8.29009]
[1779632071444,40.56,76375.09,2.71,-0.1576,0.00017,8.2826]
[1779632072384,40.56,76375.09,2.71,-0.1576,0.00017,8.2826]
[1779632072520,40.56,76375.09,2.71,-0.1576,0.00017,8.2826]
[1779632072768,40.56,76375.09,2.71,-0.1576,0.00017,8.2826]
[1779632072822,40.56,76375.09,2.71,-0.1576,0.00017,8.2826]
[1779632072849,40.56,76376.62,2.71,-0.15734,0.00017,8.27379]
[1779632073458,40.56,76376.62,2.71,-0.15734,0.00017,8.27379]
[1779632073492,40.56,76376.62,2.71,-0.15734,0.00017,8.27379]
[1779632073803,40.56,76376.62,2.71,-0.15734,0.00017,8.27379]
[1779632073832,40.56,76373.82,2.71,-0.15783,0.00017,8.29035]
[1779632073938,40.56,76373.82,2.71,-0.15783,0.00017,8.29035]
[1779632077555,40.56,76375.3,2.71,-0.15759,0.00017,8.28222]
[1779632077584,40.56,76375.3,2.71,-0.15759,0.00017,8.28222]
[1779632077596,40.56,76375.3,2.71,-0.15759,0.00017,8.28222]
[1779632077697,40.56,76373.68,2.71,-0.15789,0.00017,8.29219]
[1779632077970,40.56,76373.68,2.71,-0.15789,0.00017,8.29219]
[1779632078051,40.56,76373.68,2.71,-0.15789,0.00017,8.29219]
[1779632078079,40.56,76373.68,2.71,-0.15789,0.00017,8.29219]
[1779632078083,40.56,76373.68,2.71,-0.15789,0.00017,8.29219]
[1779632078494,40.56,76373.68,2.71,-0.15789,0.00017,8.29244]
[1779632079940,40.56,76373.75,2.71,-0.15789,0.00017,8.29217]
[1779632080625,40.56,76379.42,2.71,-0.15691,0.00017,8.25911]
[1779632082360,40.57,76379.42,2.71,-0.15692,0.00017,8.25929]
[1779632082407,40.57,76379.42,2.71,-0.15692,0.00017,8.25929]
[1779632082522,40.57,76373.95,2.71,-0.15787,0.00017,8.29153]
[1779632085543,40.57,76380.93,2.71,-0.15668,0.00017,8.25133]
[1779632086903,40.57,76380.5,2.71,-0.15676,0.00017,8.2541]
[1779632087012,40.57,76380.5,2.71,-0.15676,0.00017,8.2541]
[1779632087559,40.57,76374.73,2.71,-0.15777,0.00017,8.28812]
[1779632089571,40.57,76382.66,2.71,-0.15641,0.00017,8.24209]
[1779632091901,40.58,76381.23,2.71,-0.15667,0.00017,8.25095]
[1779632091950,40.58,76381.23,2.71,-0.15667,0.00017,8.25095]
[1779632092593,40.58,76381.2,2.71,-0.15668,0.00017,8.2513]
[1779632093994,40.58,76380.99,2.71,-0.15672,0.00017,8.2527]
[1779632094530,40.58,76380.99,2.71,-0.15672,0.00017,8.2527]
[1779632094600,40.58,76380.99,2.71,-0.15672,0.00017,8.2527]
[1779632094612,40.58,76380.99,2.71,-0.15672,0.00017,8.2527]
[1779632094741,40.58,76380.99,2.71,-0.15672,0.00017,8.2527]
[1779632094839,40.58,76407.86,2.71,-0.15215,0.00017,8.09557]
[1779632096483,40.58,76407.86,2.71,-0.15215,0.00017,8.09554]
[1779632096593,40.58,76407.86,2.71,-0.15215,0.00017,8.09554]
[1779632096699,40.58,76407.86,2.71,-0.15215,0.00017,8.09554]
[1779632096801,40.58,76427.3,2.71,-0.1489,0.00017,7.98198]
[1779632099849,40.58,76427.52,2.71,-0.14887,0.00017,7.9811]
[1779632099878,40.58,76422.16,2.71,-0.14977,0.00017,8.01258]
[1779632101769,40.58,76421.92,2.71,-0.14981,0.00017,8.01411]
[1779632101787,40.58,76421.92,2.71,-0.14981,0.00017,8.01411]
[1779632101895,40.58,76423.38,2.71,-0.14957,0.00017,8.00564]
[1779632101932,40.58,76423.38,2.71,-0.14957,0.00017,8.00564]
[1779632102061,40.58,76423.38,2.71,-0.14957,0.00017,8.00564]
[1779632102733,40.58,76431.34,2.71,-0.14826,0.00017,7.95938]
[1779632103611,40.58,76431.34,2.71,-0.14826,0.00017,7.95938]
[1779632103842,40.59,76426.77,2.71,-0.14902,0.00017,7.98639]
[1779632105774,40.59,76427.1,2.71,-0.14897,0.00017,7.98462]
[1779632105874,40.59,76403.49,2.71,-0.15294,0.00017,8.12311]
[1779632106938,40.59,76403.49,2.71,-0.15294,0.00017,8.12311]
[1779632109282,40.59,76395.37,2.71,-0.15433,0.00017,8.17084]
[1779632109288,40.59,76395.37,2.71,-0.15433,0.00017,8.17084]
[1779632109718,40.59,76384.8,2.71,-0.15613,0.00017,8.23276]
[1779632111924,40.59,76385.08,2.71,-0.15609,0.00017,8.2312]
[1779632112351,40.59,76384.43,2.71,-0.1562,0.00017,8.23508]
[1779632112445,40.59,76384.43,2.71,-0.1562,0.00017,8.23508]
[1779632112478,40.59,76384.43,2.71,-0.1562,0.00017,8.23508]
[1779632112654,40.59,76384.43,2.71,-0.1562,0.00017,8.23508]
[1779632112747,40.59,76337.74,2.71,-0.16435,0.00018,8.50825]
[1779632114525,40.6,76337.74,2.71,-0.16442,0.00018,8.51046]
[1779632114723,40.6,76337.74,2.71,-0.16442,0.00018,8.51046]
[1779632114743,40.6,76337.74,2.71,-0.16442,0.00018,8.51046]
[1779632114747,40.6,76337.74,2.71,-0.16442,0.00018,8.51046]
[1779632114864,40.6,76337.74,2.71,-0.16442,0.00018,8.51046]
[1779632114888,40.6,76350.94,2.71,-0.16208,0.00018,8.43302]
[1779632114933,40.6,76350.94,2.71,-0.16208,0.00018,8.43302]
[1779632115443,40.6,76350.94,2.71,-0.16208,0.00018,8.43302]
[1779632115565,40.6,76350.94,2.71,-0.16208,0.00018,8.43302]
[1779632115685,40.6,76350.94,2.71,-0.16208,0.00018,8.43302]
[1779632115693,40.6,76350.94,2.71,-0.16208,0.00018,8.43302]
[1779632115841,40.6,76369.99,2.71,-0.15875,0.00017,8.32158]
[1779632117294,40.59,76369.68,2.71,-0.15876,0.00017,8.32184]
[1779632117435,40.59,76369.68,2.71,-0.15876,0.00017,8.32184]
[1779632117610,40.59,76369.68,2.71,-0.15876,0.00017,8.32184]
[1779632117873,40.59,76415.95,2.71,-0.15087,0.00017,8.0512]
[1779632119068,40.59,76419.2,2.71,-0.15033,0.00017,8.0324]
[1779632119100,40.59,76419.2,2.71,-0.15033,0.00017,8.0324]
[1779632119795,40.6,76418.85,2.71,-0.1504,0.00017,8.03482]
[1779632120802,40.6,76425.22,2.71,-0.14934,0.00017,7.99763]
[1779632122573,40.6,76421.05,2.71,-0.15004,0.00017,8.02212]
[1779632122816,40.6,76422.63,2.71,-0.14978,0.00017,8.01295]
[1779632123587,40.6,76422.63,2.71,-0.14978,0.00017,8.01295]
[1779632123616,40.6,76422.63,2.71,-0.14978,0.00017,8.01295]
[1779632123728,40.6,76422.63,2.71,-0.14978,0.00017,8.01295]
[1779632123775,40.6,76422.63,2.71,-0.14978,0.00017,8.01295]
[1779632123826,40.6,76422.63,2.71,-0.14978,0.00017,8.01295]
[1779632123931,40.6,76422.15,2.71,-0.14986,0.00017,8.01584]
[1779632125704,40.6,76422.15,2.71,-0.14986,0.00017,8.01593]
[1779632125811,40.6,76422.15,2.71,-0.14986,0.00017,8.01593]
[1779632125871,40.6,76422.15,2.71,-0.14986,0.00017,8.01593]
[1779632125898,40.6,76423.19,2.71,-0.14969,0.00017,8.0098]
[1779632130033,40.6,76426.26,2.71,-0.14918,0.00017,7.99181]
[1779632130387,40.6,76426.26,2.71,-0.14918,0.00017,7.99181]
[1779632130526,40.6,76426.26,2.71,-0.14918,0.00017,7.99181]
[1779632130872,40.6,76431.84,2.71,-0.14825,0.00017,7.95913]
[1779632131880,40.6,76439.61,2.71,-0.14685,0.00016,7.90597]
[1779632134901,40.6,76432.34,2.71,-0.14806,0.00017,7.9488]
[1779632136388,40.6,76435.07,2.71,-0.14762,0.00017,7.93306]
[1779632136919,40.6,76437.9,2.71,-0.14716,0.00016,7.91675]
[1779632137921,40.6,76443.2,2.71,-0.14629,0.00016,7.88604]
[1779632138013,40.6,76443.2,2.71,-0.14629,0.00016,7.88604]
[1779632138066,40.6,76443.2,2.71,-0.14629,0.00016,7.88604]
[1779632138928,40.6,76443.51,2.71,-0.14625,0.00016,7.88451]
[1779632140051,40.61,76443.31,2.71,-0.14629,0.00016,7.88597]
[1779632140068,40.61,76443.31,2.71,-0.14629,0.00016,7.88597]
[1779632140297,40.61,76443.31,2.71,-0.14629,0.00016,7.88597]
[1779632140953,40.61,76443.19,2.71,-0.14632,0.00016,7.88692]
[1779632141956,40.61,76435.43,2.71,-0.1476,0.00017,7.93253]
[1779632142108,40.61,76435.43,2.71,-0.1476,0.00017,7.93253]
[1779632142114,40.61,76435.43,2.71,-0.1476,0.00017,7.93253]
[1779632142257,40.61,76435.43,2.71,-0.1476,0.00017,7.93253]
[1779632142961,40.61,76432.94,2.71,-0.14802,0.00017,7.9473]
[1779632143769,40.61,76432.94,2.71,-0.14802,0.00017,7.9473]
[1779632143971,40.61,76435.79,2.71,-0.14755,0.00017,7.93085]
[1779632144974,40.61,76442.94,2.71,-0.14638,0.00016,7.88927]
[1779632150016,40.62,76445.24,2.71,-0.14604,0.00016,7.87705]
[1779632155053,40.62,76446.04,2.71,-0.14591,0.00016,7.87254]
[1779632160384,40.62,76443.2,2.71,-0.14638,0.00016,7.88921]
[1779632160607,40.62,76443.2,2.71,-0.14638,0.00016,7.88921]
[1779632160669,40.62,76441.2,2.71,-0.14671,0.00016,7.9009]
[1779632161359,40.62,76432.67,2.71,-0.14812,0.00017,7.95072]
[1779632163314,40.62,76432.63,2.71,-0.14812,0.00017,7.95085]
[1779632163389,40.62,76432.63,2.71,-0.14812,0.00017,7.95085]
[1779632163702,40.62,76432.63,2.71,-0.14812,0.00017,7.95085]
[1779632163846,40.62,76432.63,2.71,-0.14812,0.00017,7.95085]
[1779632163977,40.62,76418.61,2.71,-0.15045,0.00017,8.0327]
[1779632164687,40.62,76418.61,2.71,-0.15045,0.00017,8.0327]
[1779632164799,40.62,76418.61,2.71,-0.15045,0.00017,8.0327]
[1779632164867,40.62,76407.18,2.71,-0.15237,0.00017,8.09967]
[1779632165976,40.62,76407.18,2.71,-0.15237,0.00017,8.09967]
[1779632166427,40.62,76407.04,2.71,-0.1524,0.00017,8.1005]
[1779632166507,40.62,76407.04,2.71,-0.1524,0.00017,8.1005]
[1779632166589,40.62,76407.52,2.71,-0.15232,0.00017,8.0977]
[1779632167498,40.62,76416.55,2.71,-0.1508,0.00017,8.04503]
[1779632168761,40.62,76416.55,2.71,-0.1508,0.00017,8.04503]
[1779632168860,40.62,76421.17,2.71,-0.15004,0.00017,8.01826]
[1779632170920,40.62,76421.17,2.71,-0.15004,0.00017,8.01826]
[1779632170947,40.62,76421.17,2.71,-0.15004,0.00017,8.01826]
[1779632170947,40.62,76424.43,2.71,-0.14949,0.00017,7.99926]
[1779632171046,40.62,76424.43,2.71,-0.14949,0.00017,7.99926]
[1779632171857,40.62,76429.76,2.71,-0.1486,0.00017,7.96797]
[1779632172992,40.62,76429.76,2.71,-0.1486,0.00017,7.96797]
[1779632173000,40.62,76430.57,2.71,-0.14847,0.00017,7.96313]
[1779632173357,40.62,76430.57,2.71,-0.14847,0.00017,7.96313]
[1779632175011,40.62,76430.96,2.71,-0.1484,0.00017,7.96086]
[1779632175196,40.62,76424.72,2.71,-0.14943,0.00017,7.99711]
[1779632176725,40.62,76424.72,2.71,-0.14943,0.00017,7.99711]
[1779632176997,40.62,76424.72,2.71,-0.14943,0.00017,7.99711]
[1779632177003,40.62,76425.2,2.71,-0.14935,0.00017,7.994]
[1779632177334,40.62,76411.7,2.71,-0.1516,0.00017,8.07292]
[1779632180574,40.62,76409.3,2.71,-0.15201,0.00017,8.08694]
[1779632180826,40.62,76409.3,2.71,-0.15201,0.00017,8.08694]
[1779632180929,40.62,76409.3,2.71,-0.15201,0.00017,8.08694]
[1779632180938,40.62,76409.3,2.71,-0.15201,0.00017,8.08694]
[1779632180945,40.62,76409.3,2.71,-0.15201,0.00017,8.08694]
[1779632180993,40.62,76394.45,2.71,-0.15453,0.00017,8.174]
[1779632181243,40.62,76394.45,2.71,-0.15453,0.00017,8.174]
[1779632181805,40.62,76394.45,2.71,-0.15453,0.00017,8.174]
[1779632181873,40.62,76380.37,2.71,-0.15694,0.00017,8.25636]
[1779632183245,40.62,76380.37,2.71,-0.15694,0.00017,8.25636]
[1779632183319,40.62,76380.37,2.71,-0.15694,0.00017,8.25636]
[1779632183871,40.62,76374.76,2.71,-0.15791,0.00017,8.28933]
[1779632184880,40.62,76374.76,2.71,-0.15791,0.00017,8.28933]
[1779632184953,40.62,76372.31,2.71,-0.15834,0.00017,8.3037]
[1779632186948,40.62,76365.36,2.71,-0.15955,0.00017,8.34457]
[1779632187638,40.62,76365.36,2.71,-0.15955,0.00017,8.34457]
[1779632187693,40.62,76365.36,2.71,-0.15955,0.00017,8.34457]
[1779632188847,40.62,76365.64,2.71,-0.1595,0.00017,8.34301]
[1779632188920,40.62,76365.49,2.71,-0.15953,0.00017,8.34397]
[1779632191471,40.62,76360.66,2.71,-0.16037,0.00017,8.37212]
[1779632191698,40.62,76359.74,2.71,-0.16042,0.00017,8.36986]
[1779632193413,40.62,76359.74,2.71,-0.16042,0.00017,8.36986]
[1779632193468,40.62,76359.74,2.71,-0.16042,0.00017,8.36986]
[1779632193472,40.62,76360.53,2.71,-0.16029,0.00017,8.36529]
[1779632196348,40.62,76367.53,2.71,-0.15908,0.00017,8.32462]
[1779632198313,40.62,76369.02,2.71,-0.15882,0.00017,8.316]
[1779632198562,40.62,76369.02,2.71,-0.15882,0.00017,8.316]
[1779632198569,40.62,76369.02,2.71,-0.15882,0.00017,8.316]
[1779632198742,40.62,76369.02,2.71,-0.15882,0.00017,8.316]
[1779632198771,40.62,76344.07,2.71,-0.16319,0.00018,8.46204]
[1779632199102,40.62,76344.07,2.71,-0.16319,0.00018,8.46204]
[1779632199371,40.62,76343.66,2.71,-0.16327,0.00018,8.46443]
[1779632200355,40.62,76343.66,2.71,-0.16327,0.00018,8.46443]
[1779632200444,40.62,76343.66,2.71,-0.16327,0.00018,8.46443]
[1779632200485,40.62,76319.19,2.71,-0.16762,0.00018,8.60704]
[1779632202133,40.62,76318.63,2.71,-0.16772,0.00018,8.61031]
[1779632202191,40.62,76318.63,2.71,-0.16772,0.00018,8.61031]
[1779632202655,40.62,76318.63,2.71,-0.16772,0.00018,8.61031]
[1779632202666,40.62,76318.63,2.71,-0.16772,0.00018,8.61031]
[1779632202700,40.62,76303.02,2.71,-0.17055,0.00018,8.70135]
[1779632203453,40.62,76303.02,2.71,-0.17055,0.00018,8.70135]
[1779632203483,40.62,76303.02,2.71,-0.17055,0.00018,8.70135]
[1779632203731,40.62,76303.02,2.71,-0.17055,0.00018,8.70135]
[1779632203735,40.62,76294.89,2.71,-0.17203,0.00018,8.74862]
[1779632204959,40.64,76286.7,2.71,-0.17363,0.00018,8.79964]
[1779632205079,40.64,76286.7,2.71,-0.17363,0.00018,8.79964]
[1779632205123,40.64,76286.7,2.71,-0.17363,0.00018,8.79964]
[1779632205305,40.64,76286.7,2.71,-0.17363,0.00018,8.79964]
[1779632205337,40.64,76286.7,2.71,-0.17363,0.00018,8.79964]
[1779632206044,40.64,76275.16,2.71,-0.17577,0.00019,8.867]
[1779632207192,40.64,76275.16,2.71,-0.17577,0.00019,8.867]
[1779632207951,40.64,76275.16,2.71,-0.17577,0.00019,8.867]
[1779632208002,40.64,76275.16,2.71,-0.17577,0.00019,8.867]
[1779632208024,40.64,76275.16,2.71,-0.17577,0.00019,8.867]
[1779632207967,40.64,76255.85,2.71,-0.17939,0.00019,8.97941]
[1779632208060,40.64,76255.85,2.71,-0.17939,0.00019,8.97941]
[1779632208088,40.64,76255.85,2.71,-0.17939,0.00019,8.97941]
[1779632208533,40.64,76255.85,2.71,-0.17939,0.00019,8.97941]
[1779632208810,40.64,76255.85,2.71,-0.17939,0.00019,8.97941]
[1779632208889,40.64,76250.54,2.71,-0.18039,0.00019,9.01036]
[1779632210037,40.64,76250.54,2.71,-0.18039,0.00019,9.01036]
[1779632210131,40.64,76250.54,2.71,-0.18039,0.00019,9.01036]
[1779632210246,40.64,76250.54,2.71,-0.18039,0.00019,9.01036]
[1779632210630,40.64,76250.54,2.71,-0.18039,0.00019,9.01036]
[1779632210849,40.64,76250.54,2.71,-0.18039,0.00019,9.01036]
[1779632211035,40.64,76250.54,2.71,-0.18039,0.00019,9.01036]
[1779632210888,40.64,76270.37,2.71,-0.17669,0.00019,8.89568]
[1779632211124,40.64,76270.37,2.71,-0.17669,0.00019,8.89568]
[1779632211767,40.64,76270.37,2.71,-0.17669,0.00019,8.89568]
[1779632211784,40.64,76270.37,2.71,-0.17669,0.00019,8.89568]
[1779632211964,40.64,76270.37,2.71,-0.17669,0.00019,8.89568]
[1779632212041,40.65,76265.24,2.71,-0.17769,0.00019,8.92694]
[1779632213990,40.65,76265.24,2.71,-0.17769,0.00019,8.92694]
[1779632214051,40.65,76268.06,2.71,-0.17717,0.00019,8.91084]
[1779632214523,40.65,76268.06,2.71,-0.17717,0.00019,8.91084]
[1779632214843,40.65,76268.06,2.71,-0.17717,0.00019,8.91084]
[1779632214936,40.66,76250.89,2.71,-0.18044,0.00019,9.01179]
[1779632215284,40.66,76250.89,2.71,-0.18044,0.00019,9.01179]
[1779632215475,40.66,76250.89,2.71,-0.18044,0.00019,9.01179]
[1779632215797,40.66,76250.89,2.71,-0.18044,0.00019,9.01179]
[1779632215889,40.66,76207.0,2.71,-0.18883,0.00019,9.26488]
[1779632216216,40.66,76207.0,2.71,-0.18883,0.00019,9.26488]
[1779632216479,40.66,76207.0,2.71,-0.18883,0.00019,9.26488]
[1779632216491,40.66,76207.0,2.71,-0.18883,0.00019,9.26488]
[1779632216693,40.66,76207.0,2.71,-0.18883,0.00019,9.26488]
[1779632216723,40.66,76173.66,2.71,-0.19537,0.0002,9.45586]
[1779632217077,40.66,76173.66,2.71,-0.19537,0.0002,9.45586]
[1779632217156,40.66,76173.66,2.71,-0.19537,0.0002,9.45586]
[1779632217597,40.66,76173.66,2.71,-0.19537,0.0002,9.45586]
[1779632217973,40.66,76173.66,2.71,-0.19537,0.0002,9.45586]
[1779632218011,40.66,76190.84,2.71,-0.19199,0.0002,9.35776]
[1779632218560,40.66,76190.84,2.71,-0.19199,0.0002,9.35776]
[1779632218629,40.66,76163.8,2.71,-0.19734,0.0002,9.51207]
[1779632219792,40.66,76163.8,2.71,-0.19734,0.0002,9.51207]
[1779632219840,40.68,76167.34,2.71,-0.19675,0.0002,9.49529]
[1779632220287,40.68,76167.34,2.71,-0.19675,0.0002,9.49529]
[1779632220578,40.68,76167.34,2.71,-0.19675,0.0002,9.49529]
[1779632220856,40.68,76167.34,2.71,-0.19675,0.0002,9.49529]
[1779632221014,40.68,76167.34,2.71,-0.19675,0.0002,9.49529]
[1779632220975,40.68,76156.67,2.71,-0.19888,0.0002,9.55592]
[1779632221914,40.68,76167.66,2.71,-0.19668,0.0002,9.49347]
[1779632222124,40.68,76167.66,2.71,-0.19668,0.0002,9.49347]
[1779632223040,40.68,76180.74,2.71,-0.19409,0.0002,9.41893]
[1779632224045,40.72,76162.18,2.71,-0.19798,0.0002,9.53075]
[1779632224992,40.72,76162.18,2.71,-0.19798,0.0002,9.53075]
[1779632224997,40.72,76162.18,2.71,-0.19798,0.0002,9.53075]
[1779632225104,40.72,76162.18,2.71,-0.19798,0.0002,9.53075]
[1779632225035,40.72,76153.9,2.71,-0.19964,0.0002,9.57769]
[1779632225474,40.72,76153.9,2.71,-0.19964,0.0002,9.57769]
[1779632225586,40.72,76153.9,2.71,-0.19964,0.0002,9.57769]
[1779632225741,40.72,76144.41,2.71,-0.20155,0.0002,9.63136]
[1779632227096,40.72,76144.41,2.71,-0.20155,0.0002,9.63136]
[1779632227130,40.72,76144.41,2.71,-0.20155,0.0002,9.63136]
[1779632227742,40.76,76161.35,2.71,-0.19839,0.0002,9.54236]
[1779632229616,40.79,76154.07,2.71,-0.19998,0.0002,9.58757]
[1779632232060,40.8,76155.44,2.71,-0.19977,0.0002,9.58156]
[1779632232015,40.82,76139.01,2.71,-0.20318,0.0002,9.67726]
[1779632232170,40.82,76139.01,2.71,-0.20318,0.0002,9.67726]
[1779632233077,40.83,76142.91,2.71,-0.20247,0.0002,9.65738]
[1779632233762,40.83,76142.91,2.71,-0.20247,0.0002,9.65738]
[1779632234068,40.83,76142.91,2.71,-0.20247,0.0002,9.65738]
[1779632235130,40.87,76137.0,2.71,-0.20386,0.0002,9.69636]
[1779632236044,40.87,76143.94,2.71,-0.20246,0.0002,9.65739]
[1779632236916,40.87,76143.94,2.71,-0.20246,0.0002,9.65739]
[1779632237128,40.89,76133.96,2.71,-0.2046,0.0002,9.71689]
[1779632240615,40.91,76132.36,2.71,-0.20504,0.0002,9.72897]
[1779632240813,40.91,76132.36,2.71,-0.20504,0.0002,9.72897]
[1779632241012,40.91,76132.36,2.71,-0.20504,0.0002,9.72897]
[1779632241045,40.91,76132.36,2.71,-0.20504,0.0002,9.72897]
[1779632241064,40.91,76132.36,2.71,-0.20504,0.0002,9.72897]
[1779632241127,40.92,76102.27,2.71,-0.21126,0.00021,9.89817]
[1779632241257,40.92,76102.27,2.71,-0.21126,0.00021,9.89817]
[1779632241491,40.92,76102.27,2.71,-0.21126,0.00021,9.89817]
[1779632241594,40.92,76102.27,2.71,-0.21126,0.00021,9.89817]
[1779632242106,40.92,76102.27,2.71,-0.21126,0.00021,9.89817]
[1779632242138,40.96,76113.06,2.71,-0.20926,0.00021,9.84435]
[1779632242217,40.96,76113.06,2.71,-0.20926,0.00021,9.84435]
[1779632242442,40.96,76113.06,2.71,-0.20926,0.00021,9.84435]
[1779632242536,40.96,76113.06,2.71,-0.20926,0.00021,9.84435]
[1779632242711,40.96,76113.39,2.71,-0.20919,0.00021,9.84251]
[1779632243158,40.96,76113.39,2.71,-0.20919,0.00021,9.84251]
[1779632243209,40.96,76113.39,2.71,-0.20919,0.00021,9.84251]
[1779632243717,40.98,76108.84,2.71,-0.21025,0.00021,9.87122]
[1779632244362,40.98,76108.84,2.71,-0.21025,0.00021,9.87122]
[1779632244413,40.98,76108.84,2.71,-0.21025,0.00021,9.87122]
[1779632244723,40.98,76112.9,2.71,-0.20944,0.00021,9.84936]
[1779632245564,40.98,76112.9,2.71,-0.20944,0.00021,9.84936]
[1779632245578,40.98,76112.9,2.71,-0.20944,0.00021,9.84936]
[1779632245782,40.98,76112.9,2.71,-0.20944,0.00021,9.84936]
[1779632245825,40.98,76112.9,2.71,-0.20944,0.00021,9.84936]
[1779632245853,41.01,76126.6,2.71,-0.20678,0.0002,9.77707]
[1779632246223,41.01,76126.6,2.71,-0.20678,0.0002,9.77707]
[1779632246264,41.01,76126.6,2.71,-0.20678,0.0002,9.77707]
[1779632246739,41.03,76127.44,2.71,-0.20672,0.0002,9.77558]
[1779632247748,41.05,76139.63,2.71,-0.20439,0.0002,9.7116]
[1779632248745,41.05,76139.63,2.71,-0.20439,0.0002,9.7116]
[1779632248770,41.05,76175.62,2.71,-0.19721,0.0002,9.50981]
[1779632249634,41.05,76175.62,2.71,-0.19721,0.0002,9.50981]
[1779632249639,41.05,76175.62,2.71,-0.19721,0.0002,9.50981]
[1779632250140,41.1,76191.77,2.71,-0.19427,0.0002,9.42564]
[1779632250339,41.1,76191.77,2.71,-0.19427,0.0002,9.42564]
[1779632250483,41.1,76191.77,2.71,-0.19427,0.0002,9.42564]
[1779632250523,41.1,76191.77,2.71,-0.19427,0.0002,9.42564]
[1779632250683,41.1,76191.77,2.71,-0.19427,0.0002,9.42564]
[1779632251064,41.1,76205.3,2.71,-0.19153,0.00019,9.34144]
[1779632251173,41.1,76205.3,2.71,-0.19153,0.00019,9.34144]
[1779632251276,41.1,76205.3,2.71,-0.19153,0.00019,9.34144]
[1779632251819,41.1,76205.3,2.71,-0.19153,0.00019,9.34144]
[1779632251850,41.1,76205.3,2.71,-0.19153,0.00019,9.34144]
[1779632251877,41.1,76232.75,2.71,-0.18628,0.00019,9.18595]
[1779632252424,41.1,76232.75,2.71,-0.18628,0.00019,9.18595]
[1779632252549,41.1,76232.75,2.71,-0.18628,0.00019,9.18595]
[1779632252574,41.1,76232.75,2.71,-0.18628,0.00019,9.18595]
[1779632252596,41.1,76232.75,2.71,-0.18628,0.00019,9.18595]
[1779632252943,41.1,76232.75,2.71,-0.18628,0.00019,9.18595]
[1779632252950,41.1,76232.75,2.71,-0.18628,0.00019,9.18595]
[1779632252980,41.1,76232.75,2.71,-0.18628,0.00019,9.18595]
[1779632253007,41.1,76246.15,2.71,-0.18374,0.00019,9.10976]
[1779632254072,41.1,76246.15,2.71,-0.18374,0.00019,9.10976]
[1779632254644,41.1,76246.15,2.71,-0.18375,0.00019,9.11006]
[1779632254775,41.1,76246.15,2.71,-0.18375,0.00019,9.11006]
[1779632254801,41.1,76246.15,2.71,-0.18375,0.00019,9.11006]
[1779632254805,41.1,76246.15,2.71,-0.18375,0.00019,9.11006]
[1779632254857,41.1,76246.08,2.71,-0.18378,0.00019,9.11077]
[1779632256999,41.11,76246.08,2.71,-0.18379,0.00019,9.11108]
[1779632257037,41.11,76246.08,2.71,-0.18379,0.00019,9.11108]
[1779632257077,41.11,76246.08,2.71,-0.18379,0.00019,9.11108]
[1779632257133,41.11,76258.52,2.71,-0.18146,0.00019,9.04039]
[1779632258056,41.11,76258.52,2.71,-0.18146,0.00019,9.04039]
[1779632258094,41.11,76258.52,2.71,-0.18146,0.00019,9.04039]
[1779632258158,41.11,76269.64,2.71,-0.17939,0.00019,8.97686]
[1779632258539,41.11,76269.64,2.71,-0.17939,0.00019,8.97686]
[1779632258687,41.11,76269.64,2.71,-0.17939,0.00019,8.97686]
[1779632259441,41.11,76270.55,2.71,-0.17922,0.00019,8.97165]
[1779632259518,41.11,76270.55,2.71,-0.17922,0.00019,8.97165]
[1779632259571,41.11,76270.55,2.71,-0.17922,0.00019,8.97165]
[1779632259660,41.11,76270.55,2.71,-0.17922,0.00019,8.97165]
[1779632259831,41.11,76275.72,2.71,-0.17828,0.00019,8.94245]
[1779632262905,41.11,76277.01,2.71,-0.17805,0.00018,8.93534]
[1779632262989,41.11,76277.01,2.71,-0.17805,0.00018,8.93534]
[1779632263090,41.11,76270.69,2.71,-0.17922,0.00019,8.97155]
[1779632263566,41.11,76270.69,2.71,-0.17922,0.00019,8.97155]
[1779632263600,41.11,76270.69,2.71,-0.17922,0.00019,8.97155]
[1779632263613,41.11,76270.69,2.71,-0.17922,0.00019,8.97155]
[1779632263633,41.11,76270.69,2.71,-0.17922,0.00019,8.97155]
[1779632264955,41.11,76275.56,2.71,-0.17833,0.00019,8.94405]
[1779632267889,41.12,76262.6,2.71,-0.18074,0.00019,9.01845]
[1779632271825,41.12,76262.89,2.71,-0.18071,0.00019,9.0175]
[1779632271836,41.12,76262.89,2.71,-0.18071,0.00019,9.0175]
[1779632271994,41.12,76262.89,2.71,-0.18071,0.00019,9.0175]
[1779632272019,41.12,76262.89,2.71,-0.18071,0.00019,9.0175]
[1779632272120,41.12,76262.89,2.71,-0.18071,0.00019,9.0175]
[1779632272140,41.12,76262.89,2.71,-0.18071,0.00019,9.0175]
[1779632272150,41.12,76263.23,2.71,-0.18065,0.00019,9.01574]
[1779632273044,41.12,76263.23,2.71,-0.18065,0.00019,9.01574]
[1779632273063,41.12,76263.23,2.71,-0.18065,0.00019,9.01574]
[1779632273087,41.12,76263.23,2.71,-0.18065,0.00019,9.01574]
[1779632273083,41.12,76267.71,2.71,-0.17983,0.00019,8.99055]
[1779632273652,41.12,76267.71,2.71,-0.17983,0.00019,8.99055]
[1779632273677,41.12,76267.71,2.71,-0.17983,0.00019,8.99055]
[1779632274090,41.12,76264.15,2.71,-0.1805,0.00019,9.01092]
[1779632274534,41.12,76264.15,2.71,-0.1805,0.00019,9.01092]
[1779632274560,41.12,76264.15,2.71,-0.1805,0.00019,9.01092]
[1779632274954,41.12,76264.15,2.71,-0.1805,0.00019,9.01092]
[1779632274966,41.12,76264.15,2.71,-0.1805,0.00019,9.01092]
[1779632274984,41.12,76264.15,2.71,-0.1805,0.00019,9.01092]
[1779632275122,41.12,76264.15,2.71,-0.1805,0.00019,9.01092]
[1779632275145,41.12,76264.15,2.71,-0.1805,0.00019,9.01092]
[1779632275145,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632275269,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632275295,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632275353,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632275401,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632275627,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632275666,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632275704,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632275920,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632275949,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632276025,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632276067,41.13,76255.4,2.71,-0.18215,0.00019,9.06151]
[1779632276126,41.13,76256.22,2.71,-0.182,0.00019,9.05683]
[1779632276193,41.13,76256.22,2.71,-0.182,0.00019,9.05683]
[1779632276220,41.13,76256.22,2.71,-0.182,0.00019,9.05683]
[1779632276382,41.13,76256.22,2.71,-0.182,0.00019,9.05683]
[1779632276409,41.13,76256.22,2.71,-0.182,0.00019,9.05683]
[1779632276418,41.13,76256.22,2.71,-0.182,0.00019,9.05683]
[1779632276501,41.13,76256.22,2.71,-0.182,0.00019,9.05683]
[1779632276953,41.13,76256.22,2.71,-0.18201,0.00019,9.05711]
[1779632277748,41.13,76256.22,2.71,-0.18201,0.00019,9.05711]
[1779632277959,41.13,76256.46,2.71,-0.18197,0.00019,9.05603]
[1779632278967,41.13,76251.01,2.71,-0.18301,0.00019,9.0877]
[1779632284003,41.14,76254.43,2.71,-0.18241,0.00019,9.06957]
[1779632287024,41.14,76245.93,2.71,-0.18404,0.00019,9.11882]
[1779632288084,41.14,76237.8,2.71,-0.18558,0.00019,9.16513]
[1779632292159,41.15,76245.74,2.71,-0.18409,0.00019,9.12047]
[1779632294186,41.15,76251.72,2.71,-0.18297,0.00019,9.08663]
[1779632294491,41.15,76251.72,2.71,-0.18297,0.00019,9.08663]
[1779632294794,41.15,76251.72,2.71,-0.18297,0.00019,9.08663]
[1779632294979,41.15,76251.72,2.71,-0.18297,0.00019,9.08663]
[1779632295088,41.15,76252.31,2.71,-0.18287,0.00019,9.08344]
[1779632296092,41.15,76263.72,2.71,-0.18074,0.00019,9.01845]
[1779632296278,41.15,76263.72,2.71,-0.18074,0.00019,9.01845]
[1779632297098,41.15,76274.21,2.71,-0.17879,0.00019,8.9586]
[1779632298116,41.15,76282.15,2.71,-0.17733,0.00018,8.91313]
[1779632299310,41.15,76283.75,2.71,-0.17704,0.00018,8.90419]
[1779632299353,41.15,76283.75,2.71,-0.17704,0.00018,8.90419]
[1779632300125,41.16,76284.8,2.71,-0.17686,0.00018,8.89854]
[1779632300702,41.16,76284.8,2.71,-0.17686,0.00018,8.89854]
[1779632300830,41.16,76284.8,2.71,-0.17686,0.00018,8.89854]
[1779632301127,41.16,76284.09,2.71,-0.177,0.00018,8.90286]
[1779632302128,41.16,76284.09,2.71,-0.177,0.00018,8.90286]
[1779632302155,41.16,76284.09,2.71,-0.177,0.00018,8.90286]
[1779632302188,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632302243,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632302317,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632302334,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632302570,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632302605,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632302779,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632302812,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632302927,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632302964,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303032,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303060,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303075,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303140,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303241,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303271,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303409,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303448,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303557,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303597,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303809,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632303836,41.16,76279.05,2.71,-0.17793,0.00018,8.93197]
[1779632304152,41.16,76284.94,2.71,-0.17687,0.00018,8.89892]
[1779632305360,41.16,76289.35,2.71,-0.17606,0.00018,8.87364]
[1779632305377,41.16,76289.35,2.71,-0.17606,0.00018,8.87364]
[1779632306170,41.16,76290.23,2.71,-0.17591,0.00018,8.86902]
[1779632306874,41.16,76290.23,2.71,-0.17591,0.00018,8.86902]
[1779632306900,41.16,76290.23,2.71,-0.17591,0.00018,8.86902]
[1779632306933,41.16,76290.23,2.71,-0.17591,0.00018,8.86902]
[1779632306964,41.16,76290.23,2.71,-0.17591,0.00018,8.86902]
[1779632307651,41.16,76294.0,2.71,-0.17522,0.00018,8.8474]
[1779632307689,41.16,76294.0,2.71,-0.17522,0.00018,8.8474]
[1779632308181,41.17,76300.77,2.71,-0.174,0.00018,8.80902]
[1779632308584,41.17,76300.77,2.71,-0.174,0.00018,8.80902]
[1779632308970,41.17,76300.77,2.71,-0.174,0.00018,8.80902]
[1779632309187,41.17,76300.78,2.71,-0.17403,0.00018,8.80985]
[1779632311203,41.18,76293.36,2.71,-0.17529,0.00018,8.84534]
[1779632313526,41.18,76291.0,2.71,-0.17574,0.00018,8.85935]
[1779632313643,41.18,76291.0,2.71,-0.17574,0.00018,8.85935]
[1779632313934,41.18,76291.0,2.71,-0.17574,0.00018,8.85935]
[1779632313939,41.18,76291.0,2.71,-0.17574,0.00018,8.85935]
[1779632313988,41.18,76291.0,2.71,-0.17574,0.00018,8.85935]
[1779632314099,41.18,76291.0,2.71,-0.17574,0.00018,8.85935]
[1779632314228,41.18,76288.27,2.71,-0.17624,0.00018,8.875]
[1779632314655,41.18,76288.27,2.71,-0.17624,0.00018,8.875]
[1779632314737,41.18,76288.27,2.71,-0.17624,0.00018,8.875]
[1779632315230,41.18,76272.49,2.71,-0.17916,0.00019,8.96566]
[1779632315398,41.18,76272.49,2.71,-0.17916,0.00019,8.96566]
[1779632315426,41.18,76272.49,2.71,-0.17916,0.00019,8.96566]
[1779632315459,41.18,76272.49,2.71,-0.17916,0.00019,8.96566]
[1779632316250,41.18,76265.45,2.71,-0.18047,0.00019,9.00593]
[1779632316599,41.18,76265.45,2.71,-0.18047,0.00019,9.00593]
[1779632316964,41.18,76265.45,2.71,-0.18047,0.00019,9.00593]
[1779632316997,41.18,76265.45,2.71,-0.18047,0.00019,9.00593]
[1779632317245,41.18,76233.15,2.71,-0.18655,0.00019,9.19011]
[1779632318092,41.18,76233.15,2.71,-0.18655,0.00019,9.19011]
[1779632318126,41.18,76233.15,2.71,-0.18655,0.00019,9.19011]
[1779632318255,41.18,76218.03,2.71,-0.18945,0.00019,9.27621]
[1779632319260,41.18,76234.08,2.71,-0.18639,0.00019,9.18534]
[1779632319455,41.18,76234.08,2.71,-0.18639,0.00019,9.18534]
[1779632319532,41.18,76234.08,2.71,-0.18639,0.00019,9.18534]
[1779632320278,41.18,76240.59,2.71,-0.18516,0.00019,9.1485]
[1779632320338,41.18,76240.59,2.71,-0.18516,0.00019,9.1485]
[1779632321760,41.19,76242.23,2.71,-0.18487,0.00019,9.13959]
[1779632322288,41.19,76242.91,2.71,-0.18474,0.00019,9.13572]
[1779632323291,41.19,76251.91,2.71,-0.18305,0.00019,9.08473]
[1779632324416,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632324426,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632324429,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632324563,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632324829,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632324865,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632324893,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632324915,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632324925,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632324957,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632324998,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632325018,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632325047,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632325190,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632325227,41.19,76254.61,2.71,-0.18255,0.00019,9.06952]
[1779632325305,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632325396,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632325432,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632325543,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632325581,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632325609,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632325647,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632325816,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632325841,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632326005,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632326049,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632326173,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632326197,41.19,76255.1,2.71,-0.18246,0.00019,9.06673]
[1779632326311,41.19,76256.32,2.71,-0.18224,0.00019,9.06007]
[1779632326383,41.19,76256.32,2.71,-0.18224,0.00019,9.06007]
[1779632326405,41.19,76256.32,2.71,-0.18224,0.00019,9.06007]
[1779632326598,41.19,76256.32,2.71,-0.18224,0.00019,9.06007]
[1779632326622,41.19,76256.32,2.71,-0.18224,0.00019,9.06007]
[1779632326906,41.19,76256.32,2.71,-0.18224,0.00019,9.06007]
[1779632326917,41.19,76256.32,2.71,-0.18224,0.00019,9.06007]
[1779632327015,41.19,76256.32,2.71,-0.18224,0.00019,9.06007]
[1779632327037,41.19,76256.32,2.71,-0.18224,0.00019,9.06007]
[1779632327318,41.19,76260.76,2.71,-0.18141,0.00019,9.03484]
[1779632327622,41.19,76260.76,2.71,-0.18141,0.00019,9.03484]
[1779632327638,41.19,76260.76,2.71,-0.18141,0.00019,9.03484]
[1779632327832,41.19,76260.76,2.71,-0.18141,0.00019,9.03484]
[1779632327845,41.19,76260.76,2.71,-0.18141,0.00019,9.03484]
[1779632328025,41.19,76260.76,2.71,-0.18141,0.00019,9.03484]
[1779632328102,41.19,76263.96,2.71,-0.18081,0.00019,9.01658]
[1779632331151,41.19,76266.74,2.71,-0.1803,0.00019,9.00096]
[1779632331157,41.19,76265.8,2.71,-0.18048,0.00019,9.00646]
[1779632337295,41.2,76268.69,2.71,-0.17996,0.00019,8.99056]
[1779632337388,41.2,76265.93,2.71,-0.18048,0.00019,9.00653]
[1779632341125,41.2,76264.67,2.71,-0.18072,0.00019,9.01389]
[1779632341160,41.2,76264.67,2.71,-0.18072,0.00019,9.01389]
[1779632341286,41.2,76264.67,2.71,-0.18072,0.00019,9.01389]
[1779632341313,41.2,76264.67,2.71,-0.18072,0.00019,9.01389]
[1779632341412,41.2,76265.46,2.71,-0.18058,0.00019,9.00947]
[1779632341420,41.2,76261.23,2.71,-0.18137,0.00019,9.03376]
[1779632342945,41.2,76261.23,2.71,-0.18137,0.00019,9.03376]
[1779632342977,41.2,76261.23,2.71,-0.18137,0.00019,9.03376]
[1779632343242,41.2,76261.23,2.71,-0.18137,0.00019,9.03376]
[1779632343269,41.2,76257.22,2.71,-0.18213,0.00019,9.05676]
[1779632344437,41.2,76262.06,2.71,-0.18123,0.00019,9.02931]
[1779632346980,41.2,76260.11,2.71,-0.1816,0.00019,9.04058]
[1779632347017,41.2,76260.11,2.71,-0.1816,0.00019,9.04058]
[1779632347562,41.2,76260.17,2.71,-0.18159,0.00019,9.04038]
[1779632347661,41.2,76260.17,2.71,-0.18159,0.00019,9.04038]
[1779632347971,41.2,76260.17,2.71,-0.18159,0.00019,9.04038]
[1779632348001,41.2,76260.17,2.71,-0.18159,0.00019,9.04038]
[1779632348056,41.2,76260.17,2.71,-0.18159,0.00019,9.04038]
[1779632348087,41.2,76260.17,2.71,-0.18159,0.00019,9.04038]
[1779632348118,41.2,76260.17,2.71,-0.18159,0.00019,9.04038]
[1779632348146,41.2,76260.17,2.71,-0.18159,0.00019,9.04038]
[1779632348244,41.2,76260.17,2.71,-0.18159,0.00019,9.04038]
[1779632348270,41.2,76260.17,2.71,-0.18159,0.00019,9.04038]
[1779632348340,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632348349,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632348383,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632348454,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632348475,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632348581,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632348592,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632348689,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632348691,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632349021,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632349035,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632349147,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632349181,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632349273,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632349299,41.21,76258.93,2.71,-0.18183,0.00019,9.04774]
[1779632349341,41.21,76260.21,2.71,-0.18159,0.00019,9.04044]
[1779632349357,41.21,76260.21,2.71,-0.18159,0.00019,9.04044]
[1779632349386,41.21,76260.21,2.71,-0.18159,0.00019,9.04044]
[1779632349504,41.21,76260.21,2.71,-0.18159,0.00019,9.04044]
[1779632349532,41.21,76260.21,2.71,-0.18159,0.00019,9.04044]
[1779632349610,41.21,76260.21,2.71,-0.18159,0.00019,9.04044]
[1779632349611,41.21,76260.21,2.71,-0.18159,0.00019,9.04044]
[1779632349650,41.21,76260.21,2.71,-0.18159,0.00019,9.04044]
[1779632350155,41.21,76258.44,2.71,-0.18192,0.00019,9.05053]
[1779632350428,41.21,76258.44,2.71,-0.18192,0.00019,9.05053]
[1779632350433,41.21,76258.44,2.71,-0.18192,0.00019,9.05053]
[1779632351109,41.21,76257.39,2.71,-0.18213,0.00019,9.05682]
[1779632354507,41.21,76252.44,2.71,-0.18307,0.00019,9.08547]
[1779632359253,41.21,76263.64,2.71,-0.181,0.00019,9.02229]
[1779632360280,41.21,76279.61,2.71,-0.17804,0.00018,8.93119]
[1779632360400,41.21,76279.61,2.71,-0.17804,0.00018,8.93119]
[1779632360442,41.21,76279.61,2.71,-0.17804,0.00018,8.93119]
[1779632360676,41.21,76279.61,2.71,-0.17804,0.00018,8.93119]
[1779632360711,41.21,76279.61,2.71,-0.17804,0.00018,8.93119]
[1779632360754,41.22,76266.78,2.71,-0.18042,0.00019,9.00471]
[1779632362963,41.22,76259.79,2.71,-0.18173,0.00019,9.04478]
[1779632363500,41.22,76259.79,2.71,-0.18173,0.00019,9.04478]
[1779632363530,41.22,76259.79,2.71,-0.18173,0.00019,9.04478]
[1779632363992,41.22,76259.79,2.71,-0.18173,0.00019,9.04478]
[1779632363999,41.22,76259.79,2.71,-0.18173,0.00019,9.04478]
[1779632364088,41.22,76259.58,2.71,-0.18177,0.00019,9.04605]
[1779632365592,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632365597,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632365621,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632365632,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632365650,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632365738,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632365767,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632365905,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632365914,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632366011,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632366020,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632366031,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632366066,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632366262,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632366299,41.22,76259.58,2.71,-0.18178,0.00019,9.04612]
[1779632366323,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632366493,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632366531,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632366661,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632366678,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632366766,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632366794,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632366893,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632366913,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632367039,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632367062,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632367165,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632367179,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632367312,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632367354,41.22,76258.33,2.71,-0.18202,0.00019,9.05339]
[1779632367245,41.22,76258.39,2.71,-0.182,0.00019,9.05305]
[1779632367522,41.22,76258.39,2.71,-0.182,0.00019,9.05305]
[1779632367535,41.22,76258.39,2.71,-0.182,0.00019,9.05305]
[1779632368082,41.22,76258.39,2.71,-0.182,0.00019,9.05305]
[1779632368165,41.22,76257.22,2.71,-0.18223,0.00019,9.05978]
[1779632372272,41.22,76261.54,2.71,-0.18132,0.00019,9.02776]
[1779632372982,41.22,76270.12,2.71,-0.17972,0.00019,8.97889]
[1779632375658,41.22,76277.05,2.71,-0.17846,0.00018,8.93983]
[1779632376663,41.23,76282.46,2.71,-0.17746,0.00018,8.90913]
[1779632379009,41.23,76284.58,2.71,-0.17708,0.00018,8.89724]
[1779632379017,41.23,76284.58,2.71,-0.17708,0.00018,8.89724]
[1779632379111,41.23,76285.32,2.71,-0.17695,0.00018,8.89325]
[1779632383112,41.23,76291.28,2.71,-0.17587,0.00018,8.85953]
[1779632384719,41.23,76283.49,2.71,-0.17732,0.00018,8.90472]
[1779632389754,41.24,76278.21,2.71,-0.17832,0.00018,8.93576]
[1779632394790,41.24,76277.48,2.71,-0.17847,0.00018,8.9404]
[1779632395796,41.24,76270.53,2.71,-0.17976,0.00019,8.98022]
[1779632397434,41.24,76270.53,2.71,-0.17976,0.00019,8.98022]
[1779632397561,41.24,76269.38,2.71,-0.17998,0.00019,8.9869]
[1779632397817,41.24,76270.02,2.71,-0.17987,0.00019,8.98337]
[1779632398677,41.24,76270.02,2.71,-0.17987,0.00019,8.98337]
[1779632398758,41.24,76270.02,2.71,-0.17987,0.00019,8.98337]
[1779632398819,41.24,76209.68,2.71,-0.19128,0.00019,9.3257]
[1779632399662,41.24,76209.68,2.71,-0.19128,0.00019,9.3257]
[1779632399670,41.24,76209.68,2.71,-0.19128,0.00019,9.3257]
[1779632399940,41.24,76209.68,2.71,-0.19128,0.00019,9.3257]
[1779632400071,41.24,76209.68,2.71,-0.19128,0.00019,9.3257]
[1779632400389,41.24,76209.68,2.71,-0.19128,0.00019,9.3257]
[1779632400169,41.24,76171.6,2.71,-0.19873,0.0002,9.54001]
[1779632401180,41.24,76171.6,2.71,-0.19873,0.0002,9.54001]
[1779632401281,41.25,76172.31,2.71,-0.1986,0.0002,9.53652]
[1779632402360,41.25,76172.31,2.71,-0.1986,0.0002,9.53652]
[1779632402369,41.25,76170.12,2.71,-0.19905,0.0002,9.54914]
[1779632402417,41.25,76170.12,2.71,-0.19905,0.0002,9.54914]
[1779632403260,41.25,76178.61,2.71,-0.19739,0.0002,9.50195]
[1779632404391,41.25,76178.61,2.71,-0.19739,0.0002,9.50195]
[1779632405003,41.25,76194.91,2.71,-0.19422,0.00019,9.41112]
[1779632406389,41.26,76200.26,2.71,-0.19319,0.00019,9.38127]
[1779632408163,41.26,76191.3,2.71,-0.19495,0.0002,9.43226]
[1779632413334,41.27,76197.75,2.71,-0.19374,0.00019,9.39741]
[1779632415885,41.27,76201.26,2.71,-0.19307,0.00019,9.37792]
[1779632415909,41.27,76201.26,2.71,-0.19307,0.00019,9.37792]
[1779632415956,41.27,76201.26,2.71,-0.19307,0.00019,9.37792]
[1779632419457,41.27,76204.95,2.71,-0.19237,0.00019,9.35757]
[1779632419976,41.27,76204.95,2.71,-0.19237,0.00019,9.35762]
[1779632421779,41.27,76203.43,2.71,-0.19267,0.00019,9.36634]
[1779632422164,41.27,76209.94,2.71,-0.19142,0.00019,9.32978]
[1779632423413,41.28,76219.78,2.71,-0.18953,0.00019,9.27441]
[1779632427205,41.28,76222.53,2.71,-0.18901,0.00019,9.25912]
[1779632427265,41.28,76222.53,2.71,-0.18901,0.00019,9.25912]
[1779632427610,41.28,76223.24,2.71,-0.18889,0.00019,9.25543]
[1779632428041,41.28,76223.24,2.71,-0.18889,0.00019,9.25543]
[1779632429050,41.28,76217.26,2.71,-0.19004,0.00019,9.28939]
[1779632431064,41.28,76227.05,2.71,-0.18807,0.00019,9.22671]
[1779632434091,41.28,76222.0,2.71,-0.18905,0.00019,9.25583]
[1779632437106,41.29,76231.74,2.71,-0.18722,0.00019,9.20153]
[1779632439120,41.29,76237.36,2.71,-0.18617,0.00019,9.17017]
[1779632440247,41.29,76237.36,2.71,-0.18617,0.00019,9.17017]
[1779632440274,41.29,76237.36,2.71,-0.18617,0.00019,9.17017]
[1779632440345,41.3,76253.1,2.71,-0.18322,0.00019,9.08142]
[1779632441737,41.3,76253.1,2.71,-0.18322,0.00019,9.08142]
[1779632441998,41.3,76253.1,2.71,-0.18322,0.00019,9.08142]
[1779632442006,41.3,76253.1,2.71,-0.18322,0.00019,9.08142]
[1779632442141,41.3,76249.04,2.71,-0.18399,0.00019,9.10489]
[1779632442480,41.3,76249.04,2.71,-0.18399,0.00019,9.10489]
[1779632444155,41.3,76257.85,2.71,-0.18236,0.00019,9.05556]
[1779632444883,41.3,76257.85,2.71,-0.18236,0.00019,9.05556]
[1779632445382,41.31,76251.81,2.71,-0.18352,0.00019,9.09072]
[1779632449232,41.31,76249.76,2.71,-0.18394,0.00019,9.10351]
[1779632449387,41.31,76249.76,2.71,-0.18394,0.00019,9.10351]
[1779632449371,41.31,76243.78,2.71,-0.18507,0.00019,9.13745]
[1779632450205,41.32,76243.78,2.71,-0.18508,0.00019,9.13782]
[1779632451680,41.32,76248.15,2.71,-0.18427,0.00019,9.11341]
[1779632451919,41.32,76248.15,2.71,-0.18427,0.00019,9.11341]
[1779632452217,41.32,76246.41,2.71,-0.18461,0.00019,9.12362]
[1779632455953,41.33,76247.47,2.71,-0.18445,0.00019,9.11871]
[1779632455964,41.33,76247.47,2.71,-0.18445,0.00019,9.11871]
[1779632456243,41.33,76247.35,2.71,-0.18448,0.00019,9.11977]
[1779632458661,41.33,76247.51,2.71,-0.18449,0.00019,9.11998]
[1779632459361,41.34,76255.31,2.71,-0.18303,0.00019,9.07609]
[1779632462286,41.34,76263.84,2.71,-0.18147,0.00019,9.02846]
[1779632467286,41.35,76263.65,2.71,-0.18154,0.00019,9.03069]
[1779632467402,41.35,76263.65,2.71,-0.18154,0.00019,9.03069]
[1779632467461,41.35,76270.31,2.71,-0.18031,0.00019,8.99302]
[1779632468670,41.35,76271.32,2.71,-0.18013,0.00019,8.98749]
[1779632469426,41.35,76271.63,2.71,-0.18008,0.00019,8.98598]
[1779632474495,41.36,76270.87,2.71,-0.18026,0.00019,8.99159]
[1779632474521,41.36,76270.87,2.71,-0.18026,0.00019,8.99159]
[1779632474851,41.36,76270.87,2.71,-0.18026,0.00019,8.99159]
[1779632474895,41.36,76270.87,2.71,-0.18026,0.00019,8.99159]
[1779632475084,41.36,76270.87,2.71,-0.18026,0.00019,8.99159]
[1779632475377,41.36,76270.98,2.71,-0.18024,0.00019,8.99097]
[1779632476383,41.36,76264.33,2.71,-0.18149,0.00019,9.0293]
[1779632476588,41.36,76264.33,2.71,-0.18149,0.00019,9.0293]
[1779632477395,41.36,76262.06,2.71,-0.18192,0.00019,9.04238]
[1779632481302,41.37,76261.7,2.71,-0.182,0.00019,9.04493]
[1779632481338,41.37,76261.7,2.71,-0.182,0.00019,9.04493]
[1779632481385,41.37,76261.7,2.71,-0.182,0.00019,9.04493]
[1779632481470,41.37,76261.12,2.71,-0.18212,0.00019,9.04839]
[1779632485152,41.37,76258.45,2.71,-0.18263,0.00019,9.06404]
[1779632485449,41.37,76258.66,2.71,-0.1826,0.00019,9.06299]
[1779632488470,41.37,76246.39,2.71,-0.18492,0.00019,9.13302]
[1779632489227,41.37,76246.39,2.71,-0.18492,0.00019,9.13302]
[1779632489477,41.37,76244.03,2.71,-0.18536,0.00019,9.14645]
[1779632490456,41.37,76244.03,2.71,-0.18536,0.00019,9.14645]
[1779632491281,41.37,76244.9,2.71,-0.1852,0.00019,9.14157]
[1779632491491,41.37,76244.9,2.71,-0.18509,0.00019,9.13391]
[1779632493505,41.37,76252.32,2.71,-0.1837,0.00019,9.092]
[1779632493683,41.37,76252.32,2.71,-0.1837,0.00019,9.092]
[1779632493741,41.37,76252.32,2.71,-0.1837,0.00019,9.092]
[1779632493750,41.37,76252.32,2.71,-0.1837,0.00019,9.092]
[1779632493764,41.37,76252.32,2.71,-0.1837,0.00019,9.092]
[1779632493869,41.37,76252.32,2.71,-0.1837,0.00019,9.092]
[1779632494512,41.38,76264.75,2.71,-0.18138,0.00019,9.02157]
[1779632497669,41.38,76267.85,2.71,-0.18082,0.00019,9.00462]
[1779632497706,41.38,76267.85,2.71,-0.18082,0.00019,9.00462]
[1779632497756,41.38,76267.66,2.71,-0.18086,0.00019,9.0057]
[1779632499801,41.38,76267.66,2.71,-0.18087,0.00019,9.00593]
[1779632503613,41.39,76271.21,2.71,-0.18023,0.00019,8.98659]
[1779632503703,41.39,76272.14,2.71,-0.18007,0.00019,8.98154]
[1779632508760,41.39,76270.56,2.71,-0.1804,0.00019,8.99168]
[1779632513566,41.4,76275.48,2.71,-0.17952,0.00018,8.96465]
[1779632514489,41.4,76282.25,2.71,-0.17827,0.00018,8.92622]
[1779632514943,41.4,76282.25,2.71,-0.17827,0.00018,8.92622]
[1779632515657,41.4,76282.2,2.71,-0.17829,0.00018,8.92665]
[1779632515762,41.4,76289.03,2.71,-0.17703,0.00018,8.88776]
[1779632517251,41.4,76289.03,2.71,-0.17703,0.00018,8.88776]
[1779632517471,41.4,76289.03,2.71,-0.17703,0.00018,8.88776]
[1779632518199,41.4,76293.06,2.71,-0.1763,0.00018,8.86512]
[1779632518236,41.4,76295.17,2.71,-0.17592,0.00018,8.85309]
[1779632519377,41.4,76295.17,2.71,-0.17592,0.00018,8.85309]
[1779632519417,41.4,76297.47,2.71,-0.17551,0.00018,8.84035]
[1779632520534,41.4,76297.47,2.71,-0.17551,0.00018,8.84035]
[1779632520555,41.41,76310.99,2.71,-0.17307,0.00018,8.76359]
[1779632520704,41.41,76310.99,2.71,-0.17307,0.00018,8.76359]
[1779632520739,41.41,76323.65,2.71,-0.17079,0.00018,8.69127]
[1779632522427,41.41,76323.65,2.71,-0.17079,0.00018,8.69127]
[1779632522480,41.41,76324.46,2.71,-0.17066,0.00018,8.68694]
[1779632522651,41.41,76324.46,2.71,-0.17066,0.00018,8.68694]
[1779632522685,41.41,76324.46,2.71,-0.17066,0.00018,8.68694]
[1779632522690,41.41,76324.46,2.71,-0.17066,0.00018,8.68694]
[1779632522701,41.41,76324.46,2.71,-0.17066,0.00018,8.68694]
[1779632523484,41.41,76324.46,2.71,-0.17066,0.00018,8.68694]
[1779632523537,41.41,76324.46,2.71,-0.17066,0.00018,8.68694]
[1779632523546,41.41,76343.66,2.71,-0.16725,0.00018,8.57737]
[1779632523628,41.41,76343.66,2.71,-0.16725,0.00018,8.57737]
[1779632524402,41.41,76343.66,2.71,-0.16725,0.00018,8.57737]
[1779632524407,41.41,76343.66,2.71,-0.16725,0.00018,8.57737]
[1779632524474,41.41,76343.66,2.71,-0.16725,0.00018,8.57737]
[1779632524460,41.41,76353.34,2.71,-0.16555,0.00018,8.52194]
[1779632524726,41.41,76353.75,2.71,-0.1655,0.00018,8.52038]
[1779632526401,41.42,76381.28,2.71,-0.16074,0.00017,8.36325]
[1779632527293,41.42,76375.81,2.71,-0.16168,0.00017,8.3946]
[1779632527809,41.42,76375.81,2.71,-0.16168,0.00017,8.3946]
[1779632527815,41.42,76375.81,2.71,-0.16168,0.00017,8.3946]
[1779632528476,41.42,76371.67,2.71,-0.16244,0.00017,8.41962]
[1779632529494,41.42,76371.67,2.71,-0.16244,0.00017,8.41962]
[1779632529556,41.43,76374.23,2.71,-0.16201,0.00017,8.40549]
[1779632530453,41.43,76374.23,2.71,-0.16201,0.00017,8.40549]
[1779632530551,41.43,76379.64,2.71,-0.16109,0.00017,8.37505]
[1779632530993,41.43,76390.43,2.71,-0.15924,0.00017,8.31321]
[1779632531910,41.43,76400.34,2.71,-0.15757,0.00017,8.257]
[1779632533951,41.43,76400.52,2.71,-0.15756,0.00017,8.25664]
[1779632533971,41.43,76400.52,2.71,-0.15756,0.00017,8.25664]
[1779632534541,41.44,76393.23,2.71,-0.15884,0.00017,8.29984]
[1779632536544,41.45,76399.32,2.71,-0.15785,0.00017,8.26634]
[1779632537523,41.45,76405.62,2.71,-0.1568,0.00017,8.23098]
[1779632538873,41.46,76402.76,2.71,-0.15731,0.00017,8.24815]
[1779632538921,41.46,76402.76,2.71,-0.15731,0.00017,8.24815]
[1779632538930,41.46,76402.76,2.71,-0.15731,0.00017,8.24815]
[1779632539584,41.46,76409.01,2.71,-0.15627,0.00017,8.21311]
[1779632541098,41.46,76409.01,2.71,-0.15627,0.00017,8.21311]
[1779632541545,41.46,76407.82,2.71,-0.15649,0.00017,8.22027]
[1779632542350,41.46,76407.82,2.71,-0.15649,0.00017,8.22027]
[1779632542363,41.46,76407.82,2.71,-0.15649,0.00017,8.22027]
[1779632542431,41.46,76407.82,2.71,-0.15649,0.00017,8.22027]
[1779632542506,41.46,76408.24,2.71,-0.15641,0.00017,8.21775]
[1779632543228,41.46,76408.24,2.71,-0.15641,0.00017,8.21775]
[1779632543593,41.46,76408.24,2.71,-0.15641,0.00017,8.21775]
[1779632543602,41.46,76409.35,2.71,-0.15622,0.00017,8.21118]
[1779632544277,41.46,76435.64,2.71,-0.15183,0.00017,8.06061]
[1779632545823,41.46,76435.64,2.71,-0.15183,0.00017,8.06061]
[1779632545840,41.46,76435.64,2.71,-0.15183,0.00017,8.06061]
[1779632545883,41.46,76435.64,2.71,-0.15183,0.00017,8.06061]
[1779632545900,41.46,76435.64,2.71,-0.15183,0.00017,8.06061]
[1779632546469,41.46,76432.07,2.71,-0.15242,0.00017,8.08113]
[1779632547397,41.46,76432.07,2.71,-0.15242,0.00017,8.08113]
[1779632547470,41.46,76432.07,2.71,-0.15242,0.00017,8.08113]
[1779632547563,41.46,76425.13,2.71,-0.15358,0.00017,8.12093]
[1779632548264,41.46,76425.13,2.71,-0.15358,0.00017,8.12093]
[1779632548433,41.46,76425.13,2.71,-0.15358,0.00017,8.12093]
[1779632548560,41.46,76425.13,2.71,-0.15358,0.00017,8.12093]
[1779632548460,41.46,76423.49,2.71,-0.15385,0.00017,8.13032]
[1779632548749,41.46,76423.49,2.71,-0.15385,0.00017,8.13032]
[1779632549033,41.46,76423.49,2.71,-0.15385,0.00017,8.13032]
[1779632549081,41.46,76423.49,2.71,-0.15385,0.00017,8.13032]
[1779632549209,41.46,76423.49,2.71,-0.15385,0.00017,8.13032]
[1779632549261,41.46,76423.49,2.71,-0.15385,0.00017,8.13032]
[1779632549294,41.46,76438.23,2.71,-0.15141,0.00016,8.04593]
[1779632551016,41.46,76442.28,2.71,-0.15063,0.00016,8.01498]
[1779632552060,41.46,76442.28,2.71,-0.15063,0.00016,8.01498]
[1779632552108,41.46,76442.28,2.71,-0.15063,0.00016,8.01498]
[1779632552154,41.46,76442.88,2.71,-0.15053,0.00016,8.01157]
[1779632553228,41.46,76442.88,2.71,-0.15053,0.00016,8.01157]
[1779632553557,41.46,76441.18,2.71,-0.15081,0.00016,8.02128]
[1779632555049,41.46,76441.93,2.71,-0.15068,0.00016,8.01699]
[1779632555061,41.46,76438.66,2.71,-0.15122,0.00016,8.03557]
[1779632557960,41.46,76430.06,2.71,-0.15264,0.00017,8.08465]
[1779632560277,41.46,76423.16,2.71,-0.15378,0.00017,8.12388]
[1779632561005,41.46,76423.16,2.71,-0.15378,0.00017,8.12388]
[1779632561025,41.46,76423.16,2.71,-0.15378,0.00017,8.12388]
[1779632561585,41.46,76420.99,2.71,-0.15413,0.00017,8.13607]
[1779632564058,41.46,76421.58,2.71,-0.15403,0.00017,8.1326]
[1779632564225,41.46,76421.58,2.71,-0.15403,0.00017,8.1326]
[1779632564238,41.46,76421.58,2.71,-0.15403,0.00017,8.1326]
[1779632564305,41.46,76421.58,2.71,-0.15403,0.00017,8.1326]
[1779632564408,41.46,76421.58,2.71,-0.15403,0.00017,8.1326]
[1779632564509,41.46,76427.66,2.71,-0.15301,0.00017,8.09761]
[1779632565636,41.46,76427.66,2.71,-0.15301,0.00017,8.09761]
[1779632565652,41.46,76427.66,2.71,-0.15301,0.00017,8.09761]
[1779632565867,41.46,76427.66,2.71,-0.15301,0.00017,8.09761]
[1779632565887,41.46,76427.66,2.71,-0.15301,0.00017,8.09761]
[1779632565972,41.46,76427.66,2.71,-0.15301,0.00017,8.09761]
[1779632566004,41.46,76427.66,2.71,-0.15301,0.00017,8.09761]
[1779632566121,41.46,76427.66,2.71,-0.15301,0.00017,8.09761]
[1779632566155,41.46,76427.66,2.71,-0.15301,0.00017,8.09761]
[1779632566171,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632566666,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632566681,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632566943,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632566945,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632566959,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567002,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567019,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567085,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567118,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567170,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567206,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567296,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567331,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567400,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567431,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567505,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567547,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567589,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567609,41.46,76431.65,2.71,-0.15235,0.00017,8.07456]
[1779632567588,41.45,76432.49,2.71,-0.15219,0.00017,8.06923]
[1779632567778,41.45,76432.49,2.71,-0.15219,0.00017,8.06923]
[1779632568170,41.45,76432.49,2.71,-0.15219,0.00017,8.06923]
[1779632568254,41.45,76432.49,2.71,-0.15219,0.00017,8.06923]
[1779632568472,41.45,76432.49,2.71,-0.15219,0.00017,8.06923]
[1779632568473,41.45,76431.06,2.71,-0.15242,0.00017,8.07726]
[1779632569405,41.45,76431.06,2.71,-0.15242,0.00017,8.07726]
[1779632569425,41.45,76431.86,2.71,-0.15229,0.00017,8.0725]
[1779632572571,41.45,76438.53,2.71,-0.15116,0.00016,8.0336]
[1779632573452,41.45,76438.53,2.71,-0.15116,0.00016,8.0336]
[1779632573616,41.45,76442.64,2.71,-0.15048,0.00016,8.00985]
[1779632577629,41.44,76435.86,2.71,-0.15158,0.00017,8.04795]
[1779632577690,41.44,76435.86,2.71,-0.15158,0.00017,8.04795]
[1779632579591,41.44,76435.86,2.71,-0.15158,0.00017,8.04795]
[1779632579621,41.44,76436.36,2.71,-0.15148,0.00017,8.04468]
[1779632583004,41.44,76438.09,2.71,-0.15118,0.00017,8.03425]
[1779632583170,41.44,76438.09,2.71,-0.15118,0.00017,8.03425]
[1779632583272,41.44,76439.88,2.71,-0.15088,0.00016,8.02371]
[1779632584935,41.43,76439.71,2.71,-0.15089,0.00016,8.02414]
[1779632585150,41.43,76439.71,2.71,-0.15089,0.00016,8.02414]
[1779632589178,41.43,76445.14,2.71,-0.14997,0.00016,7.99194]
[1779632594192,41.42,76445.74,2.71,-0.14984,0.00016,7.98727]
[1779632599263,41.42,76439.9,2.71,-0.15076,0.00016,8.01947]
[1779632604294,41.41,76438.41,2.71,-0.15097,0.00016,8.02659]
[1779632606074,41.41,76435.22,2.71,-0.15149,0.00017,8.04459]
[1779632606296,41.41,76435.22,2.71,-0.15149,0.00017,8.04459]
[1779632606348,41.41,76435.22,2.71,-0.15149,0.00017,8.04459]
[1779632606390,41.41,76435.22,2.71,-0.15149,0.00017,8.04459]
[1779632606525,41.41,76435.22,2.71,-0.15149,0.00017,8.04459]
[1779632606627,41.41,76452.14,2.71,-0.14869,0.00016,7.94701]
[1779632607818,41.41,76452.14,2.71,-0.14869,0.00016,7.94701]
[1779632607831,41.41,76452.14,2.71,-0.14869,0.00016,7.94701]
[1779632607863,41.41,76452.14,2.71,-0.14869,0.00016,7.94701]
[1779632608322,41.4,76450.45,2.71,-0.14896,0.00016,7.95649]
[1779632611346,41.4,76442.28,2.71,-0.15017,0.00016,7.99484]
[1779632612352,41.4,76434.16,2.71,-0.1515,0.00017,8.04112]
[1779632613201,41.4,76434.16,2.71,-0.1515,0.00017,8.04112]
[1779632613205,41.4,76434.16,2.71,-0.1515,0.00017,8.04112]
[1779632613243,41.4,76434.16,2.71,-0.1515,0.00017,8.04112]
[1779632613480,41.4,76434.16,2.71,-0.1515,0.00017,8.04112]
[1779632613566,41.4,76432.34,2.71,-0.15178,0.00017,8.05088]
[1779632616570,41.39,76437.28,2.71,-0.15095,0.00017,8.02221]
[1779632616627,41.39,76437.28,2.71,-0.15095,0.00017,8.02221]
[1779632616663,41.39,76447.46,2.71,-0.14926,0.00016,7.96326]
[1779632619399,41.39,76453.42,2.71,-0.14828,0.00016,7.92865]
[1779632622445,41.39,76451.81,2.71,-0.14853,0.00016,7.93751]
[1779632622523,41.38,76459.59,2.71,-0.14725,0.00016,7.89239]
[1779632622819,41.38,76459.59,2.71,-0.14725,0.00016,7.89239]
[1779632622964,41.38,76459.59,2.71,-0.14725,0.00016,7.89239]
[1779632623095,41.38,76459.59,2.71,-0.14725,0.00016,7.89239]
[1779632623106,41.38,76459.59,2.71,-0.14725,0.00016,7.89239]
[1779632623113,41.38,76459.59,2.71,-0.14725,0.00016,7.89239]
[1779632623192,41.38,76459.59,2.71,-0.14725,0.00016,7.89239]
[1779632623332,41.38,76459.59,2.71,-0.14725,0.00016,7.89239]
[1779632623348,41.38,76459.59,2.71,-0.14725,0.00016,7.89239]
[1779632623488,41.38,76459.59,2.71,-0.14725,0.00016,7.89239]
[1779632623522,41.38,76464.64,2.71,-0.14642,0.00016,7.86317]
[1779632624841,41.38,76464.64,2.71,-0.14642,0.00016,7.86317]
[1779632625586,41.38,76464.64,2.71,-0.14642,0.00016,7.86317]
[1779632625661,41.38,76464.64,2.71,-0.14642,0.00016,7.86317]
[1779632625622,41.38,76468.52,2.71,-0.14578,0.00016,7.84038]
[1779632626264,41.38,76468.52,2.71,-0.14578,0.00016,7.84038]
[1779632627456,41.38,76478.68,2.71,-0.14414,0.00016,7.78194]
[1779632628949,41.38,76477.87,2.71,-0.14424,0.00016,7.78572]
[1779632629535,41.37,76474.48,2.71,-0.14478,0.00016,7.80474]
[1779632630258,41.37,76474.48,2.71,-0.14478,0.00016,7.80474]
[1779632630492,41.37,76474.48,2.71,-0.14478,0.00016,7.80474]
[1779632632489,41.37,76459.88,2.71,-0.14711,0.00016,7.88739]
[1779632634504,41.36,76466.82,2.71,-0.14594,0.00016,7.84619]
[1779632639539,41.35,76467.04,2.71,-0.14585,0.00016,7.84282]
[1779632642264,41.35,76465.8,2.71,-0.14603,0.00016,7.84908]
[1779632642357,41.35,76465.8,2.71,-0.14603,0.00016,7.84908]
[1779632642381,41.35,76465.8,2.71,-0.14603,0.00016,7.84908]
[1779632642388,41.35,76465.8,2.71,-0.14603,0.00016,7.84908]
[1779632642562,41.35,76464.01,2.71,-0.14632,0.00016,7.85934]
[1779632643570,41.34,76452.28,2.71,-0.1482,0.00016,7.92573]
[1779632644577,41.34,76458.37,2.71,-0.14719,0.00016,7.89023]
[1779632646468,41.34,76457.89,2.71,-0.14725,0.00016,7.89247]
[1779632646505,41.34,76457.89,2.71,-0.14725,0.00016,7.89247]
[1779632646591,41.34,76457.59,2.71,-0.14729,0.00016,7.89368]
[1779632647463,41.34,76457.59,2.71,-0.14729,0.00016,7.89368]
[1779632647598,41.33,76457.48,2.71,-0.14729,0.00016,7.8938]
[1779632652633,41.32,76450.65,2.71,-0.14833,0.00016,7.93043]
[1779632656661,41.31,76459.66,2.71,-0.1468,0.00016,7.87646]
[1779632657672,41.31,76469.92,2.71,-0.14513,0.00016,7.81696]
[1779632662706,41.29,76467.09,2.71,-0.14551,0.00016,7.83039]
[1779632664719,41.29,76450.55,2.71,-0.14817,0.00016,7.92443]
[1779632667742,41.28,76444.41,2.71,-0.14913,0.00016,7.95818]
[1779632669746,41.28,76435.1,2.71,-0.15063,0.00017,8.0106]
[1779632671443,41.28,76435.1,2.71,-0.15063,0.00017,8.0106]
[1779632671515,41.27,76426.44,2.71,-0.15192,0.00017,8.05141]
[1779632674137,41.27,76426.03,2.71,-0.15197,0.00017,8.05312]
[1779632679846,41.25,76426.55,2.71,-0.15177,0.00017,8.04628]
[1779632680505,41.25,76426.55,2.71,-0.15177,0.00017,8.04628]
[1779632685867,41.23,76426.7,2.71,-0.15162,0.00017,8.04095]
[1779632690902,41.21,76421.1,2.71,-0.15247,0.00017,8.07]
[1779632694256,41.2,76420.75,2.71,-0.15248,0.00017,8.07043]
[1779632694354,41.2,76419.49,2.71,-0.15269,0.00017,8.07769]
[1779632699310,41.19,76408.91,2.71,-0.15439,0.00017,8.1361]
[1779632704167,41.18,76401.37,2.71,-0.15562,0.00017,8.17794]
[1779632705392,41.18,76391.22,2.71,-0.15734,0.00017,8.23614]
[1779632706932,41.18,76391.22,2.71,-0.15732,0.00017,8.23576]
[1779632707118,41.18,76391.22,2.71,-0.15732,0.00017,8.23576]
[1779632707121,41.18,76391.22,2.71,-0.15732,0.00017,8.23576]
[1779632707198,41.18,76391.22,2.71,-0.15732,0.00017,8.23576]
[1779632707268,41.17,76382.64,2.71,-0.15878,0.00017,8.2848]
[1779632709033,41.17,76376.11,2.71,-0.15989,0.00017,8.32182]
[1779632710095,41.17,76376.11,2.71,-0.15989,0.00017,8.32182]
[1779632710997,41.17,76377.76,2.71,-0.15959,0.00017,8.31202]
[1779632711094,41.17,76376.14,2.71,-0.15987,0.00017,8.3211]
[1779632712939,41.17,76376.14,2.71,-0.15986,0.00017,8.32082]
[1779632713019,41.17,76376.14,2.71,-0.15986,0.00017,8.32082]
[1779632722135,41.15,76373.24,2.71,-0.16028,0.00017,8.3349]
[1779632727169,41.15,76371.8,2.71,-0.16049,0.00017,8.34195]
[1779632730189,41.14,76377.49,2.71,-0.15949,0.00017,8.30836]
[1779632735645,41.14,76378.47,2.71,-0.15917,0.00017,8.29363]
[1779632737750,41.13,76373.28,2.71,-0.16005,0.00017,8.32316]
[1779632743281,41.13,76378.05,2.71,-0.15919,0.00017,8.29442]
[1779632748316,41.12,76373.67,2.71,-0.15991,0.00017,8.31856]
[1779632753350,41.12,76375.3,2.71,-0.1596,0.00017,8.30794]
[1779632758387,41.11,76373.57,2.71,-0.15986,0.00017,8.3168]
[1779632763429,41.1,76372.18,2.71,-0.16007,0.00017,8.32371]
[1779632766448,41.1,76360.25,2.71,-0.16212,0.00017,8.39188]
[1779632767898,41.1,76360.41,2.71,-0.16209,0.00017,8.39064]
[1779632767985,41.1,76360.41,2.71,-0.16209,0.00017,8.39064]
[1779632768580,41.1,76360.41,2.71,-0.16209,0.00017,8.39064]
[1779632768775,41.1,76350.95,2.71,-0.16372,0.00018,8.44464]
[1779632769387,41.1,76350.95,2.71,-0.16372,0.00018,8.44464]
[1779632769436,41.1,76350.95,2.71,-0.16372,0.00018,8.44464]
[1779632769488,41.1,76344.98,2.71,-0.16478,0.00018,8.47911]
[1779632770618,41.1,76344.98,2.71,-0.16478,0.00018,8.47911]
[1779632770629,41.1,76344.98,2.71,-0.16478,0.00018,8.47911]
[1779632770731,41.1,76344.98,2.71,-0.16478,0.00018,8.47911]
[1779632770801,41.09,76344.09,2.71,-0.16491,0.00018,8.48358]
[1779632772571,41.09,76340.06,2.71,-0.16563,0.00018,8.50685]
[1779632773286,41.09,76335.55,2.71,-0.16641,0.00018,8.53226]
[1779632773318,41.09,76335.55,2.71,-0.16641,0.00018,8.53226]
[1779632773929,41.09,76335.55,2.71,-0.16641,0.00018,8.53226]
[1779632774706,41.09,76335.55,2.71,-0.16641,0.00018,8.53226]
[1779632774726,41.09,76332.23,2.71,-0.16698,0.00018,8.55095]
[1779632780547,41.08,76332.3,2.71,-0.16694,0.00018,8.54951]
[1779632785581,41.08,76336.26,2.71,-0.1662,0.00018,8.52551]
[1779632790623,41.07,76327.73,2.71,-0.1677,0.00018,8.57414]
[1779632791143,41.07,76327.73,2.71,-0.1677,0.00018,8.57414]
[1779632791633,41.07,76322.19,2.71,-0.16857,0.00018,8.59807]
[1779632793644,41.07,76316.26,2.71,-0.16963,0.00018,8.63207]
[1779632799683,41.06,76318.39,2.71,-0.1692,0.00018,8.6182]
[1779632803303,41.06,76318.91,2.71,-0.1691,0.00018,8.61481]
[1779632805346,41.06,76319.03,2.71,-0.16906,0.00018,8.6138]
[1779632805727,41.06,76319.45,2.71,-0.16898,0.00018,8.61108]
[1779632810762,41.05,76314.02,2.71,-0.16993,0.00018,8.64163]
[1779632813784,41.05,76307.99,2.71,-0.17102,0.00018,8.67623]
[1779632815580,41.05,76307.22,2.71,-0.17116,0.00018,8.6806]
[1779632815675,41.05,76307.22,2.71,-0.17116,0.00018,8.6806]
[1779632815803,41.05,76307.22,2.71,-0.17116,0.00018,8.6806]
[1779632815851,41.05,76290.56,2.71,-0.17419,0.00018,8.77658]
[1779632817228,41.05,76290.56,2.71,-0.17419,0.00018,8.77642]
[1779632819317,41.05,76290.8,2.71,-0.17413,0.00018,8.77465]
[1779632819328,41.05,76290.8,2.71,-0.17413,0.00018,8.77465]
[1779632819332,41.05,76290.8,2.71,-0.17413,0.00018,8.77465]
[1779632819866,41.05,76290.8,2.71,-0.17413,0.00018,8.77465]
[1779632819839,41.05,76295.16,2.71,-0.17333,0.00018,8.74926]
[1779632820114,41.05,76295.16,2.71,-0.17333,0.00018,8.74926]
[1779632820919,41.05,76292.81,2.71,-0.17375,0.00018,8.76255]
[1779632822893,41.04,76300.4,2.71,-0.17236,0.00018,8.7187]
[1779632827907,41.04,76300.26,2.71,-0.17238,0.00018,8.71947]
[1779632828896,41.04,76310.24,2.71,-0.17057,0.00018,8.66189]
[1779632829904,41.04,76316.74,2.71,-0.16939,0.00018,8.62431]
[1779632830106,41.04,76316.74,2.71,-0.16939,0.00018,8.62431]
[1779632830134,41.04,76316.74,2.71,-0.16939,0.00018,8.62431]
[1779632830910,41.04,76321.36,2.71,-0.16856,0.00018,8.59762]
[1779632832294,41.04,76325.55,2.71,-0.16781,0.00018,8.57325]
[1779632832315,41.04,76325.55,2.71,-0.16781,0.00018,8.57325]
[1779632832441,41.04,76325.55,2.71,-0.16781,0.00018,8.57325]
[1779632832514,41.04,76325.55,2.71,-0.16781,0.00018,8.57325]
[1779632832924,41.04,76325.85,2.71,-0.16775,0.00018,8.57138]
[1779632833608,41.04,76325.85,2.71,-0.16775,0.00018,8.57138]
[1779632834241,41.04,76322.84,2.71,-0.16828,0.00018,8.58862]
[1779632834939,41.04,76320.84,2.71,-0.16864,0.00018,8.60025]
[1779632835740,41.04,76320.84,2.71,-0.16864,0.00018,8.60025]
[1779632841589,41.04,76321.97,2.71,-0.16843,0.00018,8.5934]
[1779632847025,41.04,76319.32,2.71,-0.16889,0.00018,8.60824]
[1779632848719,41.04,76308.67,2.71,-0.17082,0.00018,8.6697]
[1779632850694,41.04,76308.67,2.71,-0.17082,0.00018,8.66973]
[1779632850745,41.04,76304.95,2.71,-0.17149,0.00018,8.69117]
[1779632856919,41.04,76299.07,2.71,-0.17245,0.00018,8.71745]
[1779632856960,41.04,76293.65,2.71,-0.17344,0.00018,8.7487]
[1779632859107,41.04,76286.48,2.71,-0.17476,0.00018,8.79008]
[1779632861590,41.04,76284.89,2.71,-0.17506,0.00018,8.79933]
[1779632861630,41.04,76284.89,2.71,-0.17506,0.00018,8.79933]
[1779632863001,41.04,76282.85,2.71,-0.17543,0.00018,8.8111]
[1779632863137,41.04,76282.85,2.71,-0.17543,0.00018,8.81112]
[1779632864267,41.04,76282.85,2.71,-0.17543,0.00018,8.81112]
[1779632864989,41.04,76280.06,2.71,-0.17595,0.00018,8.82717]
[1779632870058,41.04,76279.33,2.71,-0.17609,0.00018,8.83146]
[1779632871940,41.04,76288.24,2.71,-0.17445,0.00018,8.7803]
[1779632872201,41.04,76288.24,2.71,-0.17445,0.00018,8.7803]
[1779632872327,41.04,76288.24,2.71,-0.17445,0.00018,8.7803]
[1779632872366,41.04,76295.89,2.71,-0.17305,0.00018,8.73624]
[1779632873265,41.04,76295.89,2.71,-0.17305,0.00018,8.73624]
[1779632873368,41.04,76299.52,2.71,-0.17239,0.00018,8.7154]
[1779632875826,41.04,76299.52,2.71,-0.17239,0.00018,8.71535]
[1779632875854,41.04,76299.52,2.71,-0.17239,0.00018,8.71535]
[1779632875890,41.04,76306.37,2.71,-0.17114,0.00018,8.67585]
[1779632876937,41.04,76306.37,2.71,-0.17114,0.00018,8.67585]
[1779632876961,41.04,76331.78,2.71,-0.16657,0.00018,8.52923]
[1779632877014,41.04,76331.78,2.71,-0.16657,0.00018,8.52923]
[1779632877077,41.04,76331.78,2.71,-0.16657,0.00018,8.52923]
[1779632877156,41.04,76331.78,2.71,-0.16657,0.00018,8.52923]
[1779632877432,41.04,76337.97,2.71,-0.16547,0.00018,8.49346]
[1779632878557,41.04,76337.97,2.71,-0.16547,0.00018,8.49346]
[1779632878585,41.04,76337.97,2.71,-0.16547,0.00018,8.49346]
[1779632878725,41.04,76337.97,2.71,-0.16547,0.00018,8.49346]
[1779632878760,41.04,76337.97,2.71,-0.16547,0.00018,8.49346]
[1779632878764,41.04,76338.45,2.71,-0.16538,0.00018,8.49056]
[1779632879447,41.04,76338.45,2.71,-0.16538,0.00018,8.49056]
[1779632879515,41.04,76337.64,2.71,-0.16553,0.00018,8.49518]
[1779632881040,41.04,76336.41,2.71,-0.16574,0.00018,8.50222]
[1779632881045,41.04,76336.41,2.71,-0.16574,0.00018,8.50222]
[1779632881298,41.04,76335.71,2.71,-0.16587,0.00018,8.50626]
[1779632883594,41.04,76335.71,2.71,-0.16586,0.00018,8.50619]
[1779632883678,41.04,76335.5,2.71,-0.1659,0.00018,8.50732]
[1779632884899,41.04,76335.5,2.71,-0.1659,0.00018,8.50732]
[1779632884955,41.04,76335.5,2.71,-0.1659,0.00018,8.50732]
[1779632886718,41.04,76345.66,2.71,-0.16409,0.00018,8.44838]
[1779632888736,41.04,76352.4,2.71,-0.16291,0.00018,8.4094]
[1779632889690,41.04,76352.4,2.71,-0.16291,0.00018,8.4094]
[1779632889786,41.04,76358.26,2.71,-0.16188,0.00017,8.37556]
[1779632890388,41.04,76358.26,2.71,-0.16188,0.00017,8.37556]
[1779632890666,41.04,76358.26,2.71,-0.16188,0.00017,8.37556]
[1779632890802,41.04,76358.26,2.71,-0.16188,0.00017,8.37556]
[1779632890901,41.04,76359.07,2.71,-0.16174,0.00017,8.37076]
[1779632892378,41.04,76365.33,2.71,-0.16064,0.00017,8.33453]
[1779632895980,41.04,76367.94,2.71,-0.16018,0.00017,8.31917]
[1779632895825,41.03,76380.12,2.71,-0.15807,0.00017,8.24832]
[1779632896940,41.03,76380.03,2.71,-0.15808,0.00017,8.24872]
[1779632897973,41.03,76380.03,2.71,-0.15808,0.00017,8.24872]
[1779632898015,41.03,76379.68,2.71,-0.15814,0.00017,8.25061]
[1779632899179,41.03,76380.4,2.71,-0.15801,0.00017,8.24644]
[1779632899204,41.03,76380.4,2.71,-0.15801,0.00017,8.24644]
[1779632900047,41.03,76380.4,2.71,-0.15801,0.00017,8.24631]
[1779632900901,41.03,76380.4,2.71,-0.15801,0.00017,8.24631]
[1779632900935,41.03,76380.4,2.71,-0.15801,0.00017,8.24631]
[1779632901003,41.03,76382.74,2.71,-0.1576,0.00017,8.23252]
[1779632902044,41.03,76382.74,2.71,-0.1576,0.00017,8.23252]
[1779632902055,41.03,76382.74,2.71,-0.1576,0.00017,8.23252]
[1779632902414,41.03,76384.62,2.71,-0.15727,0.00017,8.22152]
[1779632907449,41.03,76388.96,2.71,-0.15652,0.00017,8.19603]
[1779632912489,41.03,76386.9,2.71,-0.15674,0.00017,8.19972]
[1779632915505,41.03,76395.56,2.71,-0.15526,0.00017,8.14934]
[1779632919533,41.02,76402.96,2.71,-0.154,0.00017,8.10622]
[1779632922616,41.02,76408.69,2.71,-0.15303,0.00017,8.07315]
[1779632926997,41.02,76422.43,2.71,-0.15072,0.00017,7.99338]
[1779632928804,41.02,76431.66,2.71,-0.14919,0.00017,7.94004]
[1779632930471,41.02,76431.66,2.71,-0.14919,0.00017,7.94004]
[1779632931044,41.02,76426.31,2.71,-0.15008,0.00017,7.97112]
[1779632932014,41.02,76418.16,2.71,-0.15143,0.00017,8.01812]
[1779632936019,41.02,76412.91,2.71,-0.15229,0.00017,8.04759]
[1779632941072,41.02,76413.23,2.71,-0.15222,0.00017,8.04513]
[1779632944062,41.01,76410.3,2.71,-0.15269,0.00017,8.06144]
[1779632944026,41.01,76398.74,2.71,-0.15465,0.00017,8.12839]
[1779632944276,41.01,76398.74,2.71,-0.15465,0.00017,8.12839]
[1779632944283,41.01,76398.74,2.71,-0.15465,0.00017,8.12839]
[1779632944714,41.01,76398.74,2.71,-0.15463,0.00017,8.12778]
[1779632945716,41.01,76386.19,2.71,-0.15677,0.00017,8.20047]
[1779632946988,41.01,76386.19,2.71,-0.15677,0.00017,8.20047]
[1779632947030,41.01,76386.19,2.71,-0.15677,0.00017,8.20047]
[1779632947039,41.01,76386.19,2.71,-0.15677,0.00017,8.20047]
[1779632947075,41.01,76383.8,2.71,-0.15717,0.00017,8.21418]
[1779632948738,41.01,76375.59,2.71,-0.15859,0.00017,8.26165]
[1779632949258,41.01,76375.59,2.71,-0.15859,0.00017,8.26165]
[1779632949355,41.01,76375.59,2.71,-0.15859,0.00017,8.26165]
[1779632949743,41.01,76361.52,2.71,-0.16103,0.00017,8.34305]
[1779632951279,41.01,76362.55,2.71,-0.16084,0.00017,8.33693]
[1779632951758,41.01,76362.31,2.71,-0.16088,0.00017,8.33815]
[1779632952563,41.01,76362.31,2.71,-0.16088,0.00017,8.33815]
[1779632952583,41.01,76362.31,2.71,-0.16088,0.00017,8.33815]
[1779632953533,41.01,76359.68,2.71,-0.16133,0.00017,8.35323]
[1779632955411,41.0,76359.66,2.71,-0.16133,0.00017,8.35317]
[1779632956053,41.0,76359.84,2.71,-0.16129,0.00017,8.35191]
[1779632961068,41.0,76356.68,2.71,-0.16183,0.00018,8.36979]
[1779632966069,41.0,76355.57,2.71,-0.16202,0.00018,8.37598]
[1779632971088,41.0,76347.55,2.71,-0.1633,0.00018,8.41401]
[1779632971571,41.0,76347.55,2.71,-0.1633,0.00018,8.41401]
[1779632971642,41.0,76347.55,2.71,-0.1633,0.00018,8.41401]
[1779632971791,41.0,76347.55,2.71,-0.1633,0.00018,8.41401]
[1779632971799,41.0,76347.55,2.71,-0.1633,0.00018,8.41401]
[1779632971910,41.0,76347.55,2.71,-0.1633,0.00018,8.41401]
[1779632972916,41.0,76322.05,2.71,-0.16783,0.00018,8.56137]
[1779632973929,40.99,76329.44,2.71,-0.16649,0.00018,8.51826]
[1779632975514,40.99,76328.05,2.71,-0.16673,0.00018,8.526]
[1779632975588,40.99,76328.05,2.71,-0.16673,0.00018,8.526]
[1779632976039,40.99,76328.05,2.71,-0.16673,0.00018,8.526]
[1779632976044,40.99,76330.22,2.71,-0.16634,0.00018,8.51312]
[1779632982134,40.99,76330.9,2.71,-0.1662,0.00018,8.50862]
[1779632987429,40.98,76329.74,2.71,-0.16639,0.00018,8.51471]
[1779632990559,40.98,76329.74,2.71,-0.16638,0.00018,8.51439]
[1779632992829,40.98,76327.41,2.71,-0.16679,0.00018,8.52782]
[1779632993118,40.98,76327.73,2.71,-0.16674,0.00018,8.52601]
[1779632998141,40.99,76326.93,2.71,-0.16689,0.00018,8.53107]
[1779633001318,40.99,76327.06,2.71,-0.16688,0.00018,8.53066]
[1779633002123,40.99,76326.95,2.71,-0.1669,0.00018,8.53141]
[1779633002354,40.99,76326.95,2.71,-0.1669,0.00018,8.53141]
[1779633002598,40.99,76326.95,2.71,-0.1669,0.00018,8.53141]
[1779633002674,40.99,76326.95,2.71,-0.1669,0.00018,8.53141]
[1779633002697,40.99,76326.95,2.71,-0.1669,0.00018,8.53141]
[1779633002701,40.99,76326.95,2.71,-0.1669,0.00018,8.53141]
[1779633003131,40.99,76321.23,2.71,-0.16793,0.00018,8.5646]
[1779633004549,40.99,76319.66,2.71,-0.16821,0.00018,8.57375]
[1779633004559,40.99,76319.66,2.71,-0.16821,0.00018,8.57375]
[1779633004643,40.99,76319.66,2.71,-0.16821,0.00018,8.57375]
[1779633004736,40.99,76319.66,2.71,-0.16821,0.00018,8.57375]
[1779633005144,40.99,76323.31,2.71,-0.16756,0.00018,8.5527]
[1779633007290,40.99,76323.85,2.71,-0.16747,0.00018,8.54973]
[1779633007363,40.99,76323.7,2.71,-0.1675,0.00018,8.5506]
[1779633008849,40.99,76323.7,2.71,-0.1675,0.00018,8.5506]
[1779633008890,40.99,76324.08,2.71,-0.16743,0.00018,8.54849]
[1779633014206,40.99,76324.57,2.71,-0.16736,0.00018,8.54617]
[1779633015481,40.99,76324.57,2.71,-0.16736,0.00018,8.54617]
[1779633015665,40.99,76324.57,2.71,-0.16736,0.00018,8.54617]
[1779633015822,40.99,76324.57,2.71,-0.16736,0.00018,8.54617]
[1779633015951,40.99,76324.57,2.71,-0.16736,0.00018,8.54617]
[1779633016023,40.99,76326.8,2.71,-0.16696,0.00018,8.53335]
[1779633016275,40.99,76326.8,2.71,-0.16696,0.00018,8.53335]
[1779633016417,40.99,76326.8,2.71,-0.16696,0.00018,8.53335]
[1779633016474,40.99,76345.8,2.71,-0.16359,0.00018,8.42339]
[1779633017400,40.99,76345.8,2.71,-0.16359,0.00018,8.42339]
[1779633017431,40.99,76345.8,2.71,-0.16359,0.00018,8.42339]
[1779633017530,40.99,76349.25,2.71,-0.16298,0.00018,8.40341]
[1779633018625,40.99,76349.25,2.71,-0.16298,0.00018,8.40341]
[1779633018664,40.99,76349.25,2.71,-0.16298,0.00018,8.40341]
[1779633018766,40.99,76348.94,2.71,-0.16303,0.00018,8.40524]
[1779633023105,40.99,76348.44,2.71,-0.16312,0.00018,8.40819]
[1779633023142,40.99,76348.44,2.71,-0.16312,0.00018,8.40819]
[1779633023164,40.99,76348.44,2.71,-0.16312,0.00018,8.40819]
[1779633023146,40.99,76348.08,2.71,-0.16319,0.00018,8.41033]
[1779633023194,40.99,76348.08,2.71,-0.16319,0.00018,8.41033]
[1779633023333,40.99,76348.08,2.71,-0.16319,0.00018,8.41033]
[1779633023375,40.99,76348.08,2.71,-0.16319,0.00018,8.41033]
[1779633023705,40.99,76347.82,2.71,-0.16323,0.00018,8.41184]
[1779633025292,40.99,76347.82,2.71,-0.16323,0.00018,8.41187]
[1779633025774,40.99,76350.19,2.71,-0.16282,0.00018,8.39817]
[1779633027552,40.99,76350.19,2.71,-0.16282,0.00018,8.3982]
[1779633027981,40.99,76350.19,2.71,-0.16282,0.00018,8.3982]
[1779633028054,41.0,76356.14,2.71,-0.16178,0.00018,8.36393]
[1779633029097,41.0,76363.46,2.71,-0.1605,0.00017,8.32153]
[1779633029383,41.0,76363.46,2.71,-0.1605,0.00017,8.32153]
[1779633029402,41.0,76363.46,2.71,-0.1605,0.00017,8.32153]
[1779633029423,41.0,76363.46,2.71,-0.1605,0.00017,8.32153]
[1779633030611,41.0,76368.18,2.71,-0.15968,0.00017,8.29418]
[1779633030902,41.0,76368.18,2.71,-0.15968,0.00017,8.29418]
[1779633031090,41.0,76369.79,2.71,-0.15929,0.00017,8.27701]
[1779633032760,41.0,76370.03,2.71,-0.15924,0.00017,8.27562]
[1779633032791,41.0,76370.03,2.71,-0.15924,0.00017,8.27562]
[1779633033483,40.99,76370.71,2.71,-0.15912,0.00017,8.2715]
[1779633033581,40.99,76370.39,2.71,-0.15917,0.00017,8.27317]
[1779633035889,40.99,76370.39,2.71,-0.15917,0.00017,8.273]
[1779633037589,40.99,76367.27,2.71,-0.15969,0.00017,8.29058]
[1779633037677,40.99,76366.64,2.71,-0.1598,0.00017,8.29423]
[1779633044052,40.98,76363.76,2.71,-0.16027,0.00017,8.30989]
[1779633049451,40.98,76362.28,2.71,-0.16049,0.00017,8.31718]
[1779633054488,40.97,76360.63,2.71,-0.16075,0.00017,8.32562]
[1779633060532,40.97,76359.42,2.71,-0.16092,0.00017,8.33135]
[1779633064558,40.96,76353.52,2.71,-0.16193,0.00018,8.36476]
[1779633069593,40.96,76354.74,2.71,-0.16169,0.00018,8.35661]
[1779633074246,40.95,76357.61,2.71,-0.16116,0.00017,8.33922]
[1779633074378,40.95,76357.61,2.71,-0.16116,0.00017,8.33922]
[1779633074409,40.95,76357.61,2.71,-0.16116,0.00017,8.33922]
[1779633074451,40.95,76357.61,2.71,-0.16116,0.00017,8.33922]
[1779633074631,40.95,76357.48,2.71,-0.16118,0.00018,8.33979]
[1779633075718,40.95,76365.38,2.71,-0.15979,0.00017,8.29379]
[1779633077051,40.95,76365.38,2.71,-0.15979,0.00017,8.29379]
[1779633077087,40.95,76365.38,2.71,-0.15979,0.00017,8.29379]
[1779633077132,40.95,76370.89,2.71,-0.15883,0.00017,8.26148]
[1779633078084,40.95,76381.74,2.71,-0.15695,0.00017,8.19854]
[1779633079285,40.95,76381.74,2.71,-0.15695,0.00017,8.19841]
[1779633079378,40.95,76381.74,2.71,-0.15695,0.00017,8.19841]
[1779633079662,40.95,76386.57,2.71,-0.15612,0.00017,8.17038]
[1779633084787,40.95,76391.09,2.71,-0.15534,0.00017,8.1438]
[1779633085156,40.95,76391.09,2.71,-0.15534,0.00017,8.1438]
[1779633088949,40.95,76399.78,2.71,-0.15385,0.00017,8.09315]
[1779633088962,40.95,76399.78,2.71,-0.15385,0.00017,8.09315]
[1779633089029,40.95,76400.17,2.71,-0.15378,0.00017,8.09086]
[1779633095229,40.94,76401.45,2.71,-0.15345,0.00017,8.07558]
[1779633103911,40.94,76399.43,2.71,-0.15379,0.00017,8.08707]
[1779633108168,40.94,76398.46,2.71,-0.15395,0.00017,8.09262]
[1779633110652,40.94,76396.73,2.71,-0.15423,0.00017,8.10229]
[1779633115916,40.94,76406.92,2.71,-0.15249,0.00017,8.04266]
[1779633116925,40.94,76406.92,2.71,-0.15249,0.00017,8.04266]
[1779633117051,40.94,76406.92,2.71,-0.15249,0.00017,8.04266]
[1779633117146,40.94,76415.72,2.71,-0.15101,0.00017,7.99147]
[1779633118172,40.94,76415.72,2.71,-0.15101,0.00017,7.99147]
[1779633118271,40.94,76420.97,2.71,-0.15012,0.00017,7.96077]
[1779633120381,40.93,76424.65,2.71,-0.1495,0.00017,7.93898]
[1779633120457,40.93,76424.65,2.71,-0.1495,0.00017,7.93898]
[1779633120477,40.93,76424.65,2.71,-0.1495,0.00017,7.93898]
[1779633120953,40.93,76424.78,2.71,-0.14948,0.00017,7.93823]
[1779633121943,40.93,76424.78,2.71,-0.14948,0.00017,7.93823]
[1779633121980,40.93,76424.78,2.71,-0.14948,0.00017,7.93823]
[1779633122005,40.93,76424.78,2.71,-0.14948,0.00017,7.93823]
[1779633122081,40.93,76434.38,2.71,-0.14787,0.00017,7.88212]
[1779633123923,40.93,76434.38,2.71,-0.14787,0.00017,7.88212]
[1779633124250,40.93,76434.34,2.71,-0.14787,0.00017,7.88203]
[1779633125251,40.93,76440.21,2.71,-0.14689,0.00016,7.84785]
[1779633126168,40.93,76446.7,2.71,-0.14582,0.00016,7.81009]
[1779633126813,40.93,76446.7,2.71,-0.14582,0.00016,7.81009]
[1779633126823,40.93,76446.7,2.71,-0.14582,0.00016,7.81009]
[1779633127203,40.93,76449.75,2.71,-0.14532,0.00016,7.79232]
[1779633132204,40.93,76450.18,2.71,-0.14525,0.00016,7.78962]
[1779633133275,40.93,76438.24,2.71,-0.1472,0.00016,7.85869]
[1779633138284,40.93,76434.08,2.71,-0.14788,0.00017,7.88229]
[1779633138964,40.92,76432.37,2.71,-0.14815,0.00017,7.89204]
[1779633139271,40.92,76412.44,2.71,-0.15147,0.00017,8.00728]
[1779633144299,40.92,76411.09,2.71,-0.15167,0.00017,8.01409]
[1779633148229,40.91,76403.87,2.71,-0.15285,0.00017,8.05487]
[1779633153251,40.91,76405.62,2.71,-0.15241,0.00017,8.03583]
[1779633158293,40.9,76407.5,2.71,-0.15206,0.00017,8.02372]
[1779633163319,40.9,76402.95,2.71,-0.1528,0.00017,8.04898]
[1779633167329,40.89,76402.19,2.71,-0.1529,0.00017,8.05237]
[1779633171304,40.88,76407.46,2.71,-0.15196,0.00017,8.02032]
[1779633176339,40.88,76404.55,2.71,-0.15241,0.00017,8.03562]
[1779633182230,40.87,76403.77,2.71,-0.1525,0.00017,8.03875]
[1779633187442,40.86,76406.83,2.71,-0.15192,0.00017,8.01889]
[1779633190439,40.85,76423.12,2.71,-0.14916,0.00017,7.92295]
[1779633195473,40.85,76423.1,2.71,-0.14913,0.00017,7.9221]
[1779633198928,40.84,76429.79,2.71,-0.14801,0.00017,7.88274]
[1779633201933,40.84,76424.37,2.71,-0.14889,0.00017,7.91358]
[1779633207558,40.84,76421.26,2.71,-0.14938,0.00017,7.9308]
[1779633213217,40.84,76420.99,2.71,-0.14942,0.00017,7.93223]
[1779633214174,40.83,76421.45,2.71,-0.14922,0.00017,7.92109]
[1779633214329,40.83,76419.66,2.71,-0.14951,0.00017,7.93137]
[1779633219341,40.83,76418.91,2.71,-0.14962,0.00017,7.93522]
[1779633224342,40.83,76416.16,2.71,-0.15006,0.00017,7.95056]
[1779633226398,40.83,76423.62,2.71,-0.14881,0.00017,7.90681]
[1779633230398,40.82,76430.42,2.71,-0.14765,0.00017,7.86633]
[1779633235400,40.82,76434.8,2.71,-0.1469,0.00017,7.83991]
[1779633240425,40.81,76435.09,2.71,-0.14681,0.00017,7.83685]
[1779633245425,40.8,76435.89,2.71,-0.14665,0.00017,7.83104]
[1779633249456,40.8,76431.1,2.71,-0.14741,0.00017,7.85792]
[1779633249495,40.8,76431.1,2.71,-0.14741,0.00017,7.85792]
[1779633251131,40.8,76431.1,2.71,-0.14741,0.00017,7.85792]
[1779633251136,40.8,76431.1,2.71,-0.14741,0.00017,7.85792]
[1779633251348,40.8,76430.94,2.71,-0.14742,0.00017,7.85829]
[1779633256364,40.79,76432.06,2.71,-0.14721,0.00017,7.85066]
[1779633256347,40.79,76420.5,2.71,-0.14912,0.00017,7.91773]
[1779633261357,40.79,76415.91,2.71,-0.14986,0.00017,7.94336]
[1779633266359,40.78,76417.01,2.71,-0.14964,0.00017,7.93563]
[1779633271374,40.77,76421.34,2.71,-0.14888,0.00017,7.90935]
[1779633276380,40.77,76418.66,2.71,-0.14919,0.00017,7.91621]
[1779633281381,40.76,76418.6,2.71,-0.14918,0.00017,7.91568]
[1779633286381,40.76,76422.41,2.71,-0.14852,0.00017,7.89268]
[1779633291402,40.76,76425.71,2.71,-0.14795,0.00017,7.8728]
[1779633291350,40.76,76418.44,2.71,-0.14916,0.00017,7.91502]
[1779633296380,40.75,76417.47,2.71,-0.1493,0.00017,7.92006]
[1779633301463,40.75,76417.34,2.71,-0.1493,0.00017,7.91976]
[1779633301406,40.75,76401.49,2.71,-0.15196,0.00017,8.01184]
[1779633301625,40.75,76401.49,2.71,-0.15196,0.00017,8.01184]
[1779633301839,40.75,76401.49,2.71,-0.15196,0.00017,8.01184]
[1779633302414,40.75,76394.04,2.71,-0.15322,0.00017,8.05527]
[1779633302512,40.75,76394.04,2.71,-0.15322,0.00017,8.05527]
[1779633303230,40.74,76394.04,2.71,-0.15321,0.00017,8.05464]
[1779633304983,40.74,76393.53,2.71,-0.15328,0.00017,8.05708]
[1779633305051,40.74,76393.53,2.71,-0.15328,0.00017,8.05708]
[1779633305247,40.74,76394.28,2.71,-0.15313,0.00017,8.05216]
[1779633308492,40.73,76397.49,2.71,-0.15256,0.00017,8.03244]
[1779633308504,40.73,76397.49,2.71,-0.15256,0.00017,8.03244]
[1779633309458,40.73,76398.84,2.71,-0.15232,0.00017,8.02425]
[1779633312396,40.73,76406.91,2.71,-0.15093,0.00017,7.97623]
[1779633314177,40.73,76406.46,2.71,-0.15099,0.00017,7.97855]
[1779633314212,40.73,76406.46,2.71,-0.15099,0.00017,7.97855]
[1779633314726,40.73,76406.46,2.71,-0.15099,0.00017,7.97828]
[1779633314735,40.73,76406.46,2.71,-0.15099,0.00017,7.97828]
[1779633315426,40.72,76406.52,2.71,-0.15097,0.00017,7.97767]
[1779633317384,40.72,76397.62,2.71,-0.15246,0.00017,8.02906]
[1779633322408,40.72,76396.81,2.71,-0.15256,0.00017,8.03255]
[1779633327419,40.71,76398.97,2.71,-0.15215,0.00017,8.01826]
[1779633332463,40.7,76401.9,2.71,-0.15149,0.00017,7.99165]
[1779633337498,40.69,76402.66,2.71,-0.15131,0.00017,7.98557]
[1779633342512,40.68,76403.61,2.71,-0.1511,0.00017,7.97803]
[1779633347528,40.67,76403.42,2.71,-0.15108,0.00017,7.97747]
[1779633352542,40.66,76404.98,2.71,-0.15077,0.00017,7.96669]
[1779633357588,40.66,76404.98,2.71,-0.15072,0.00017,7.96503]
[1779633358492,40.66,76404.98,2.71,-0.15072,0.00017,7.96503]
[1779633358782,40.66,76404.91,2.71,-0.15073,0.00017,7.96544]
[1779633359429,40.66,76404.91,2.71,-0.15073,0.00017,7.96544]
[1779633359434,40.66,76366.04,2.71,-0.15739,0.00017,8.19224]
[1779633359832,40.66,76366.04,2.71,-0.15739,0.00017,8.19224]
[1779633359934,40.65,76349.6,2.71,-0.16025,0.00018,8.2876]
[1779633360547,40.65,76349.6,2.71,-0.16025,0.00018,8.2876]
[1779633360591,40.65,76349.6,2.71,-0.16025,0.00018,8.2876]
[1779633361001,40.65,76349.6,2.71,-0.16025,0.00018,8.2876]
[1779633361420,40.65,76352.84,2.71,-0.15966,0.00018,8.26816]
[1779633362256,40.65,76352.84,2.71,-0.15966,0.00018,8.26816]
[1779633362316,40.65,76352.84,2.71,-0.15966,0.00018,8.26816]
[1779633362417,40.65,76352.84,2.71,-0.15966,0.00018,8.26816]
[1779633362438,40.65,76354.25,2.71,-0.15941,0.00018,8.2598]
[1779633364259,40.65,76354.25,2.71,-0.15941,0.00018,8.2598]
[1779633364279,40.65,76354.25,2.71,-0.15941,0.00018,8.2598]
[1779633364296,40.65,76360.44,2.71,-0.15832,0.00017,8.22339]
[1779633365028,40.65,76360.44,2.71,-0.15832,0.00017,8.22339]
[1779633367222,40.65,76363.33,2.71,-0.15781,0.00017,8.20642]
[1779633367523,40.65,76364.31,2.71,-0.15764,0.00017,8.20066]
[1779633368406,40.65,76364.31,2.71,-0.15764,0.00017,8.20066]
[1779633368505,40.65,76361.53,2.71,-0.15813,0.00017,8.21689]
[1779633370357,40.65,76360.72,2.71,-0.15827,0.00017,8.22162]
[1779633370360,40.65,76361.25,2.71,-0.15817,0.00017,8.21839]
[1779633372361,40.65,76369.18,2.71,-0.15679,0.00017,8.17188]
[1779633376412,40.64,76370.75,2.71,-0.15651,0.00017,8.16264]
[1779633376467,40.64,76372.0,2.71,-0.15629,0.00017,8.15527]
[1779633382522,40.64,76374.79,2.71,-0.15581,0.00017,8.13884]
[1779633382536,40.64,76382.29,2.71,-0.15451,0.00017,8.09497]
[1779633384307,40.64,76389.58,2.71,-0.15326,0.00017,8.05235]
[1779633388964,40.64,76389.95,2.71,-0.15321,0.00017,8.05034]
[1779633389014,40.64,76389.95,2.71,-0.15321,0.00017,8.05034]
[1779633390746,40.64,76389.74,2.71,-0.15324,0.00017,8.05168]
[1779633391041,40.65,76387.39,2.71,-0.15353,0.00017,8.05765]
[1779633396421,40.65,76387.93,2.71,-0.15345,0.00017,8.0547]
[1779633396470,40.65,76390.19,2.71,-0.15306,0.00017,8.04154]
[1779633397032,40.65,76390.19,2.71,-0.15306,0.00017,8.04154]
[1779633397283,40.65,76390.19,2.71,-0.15306,0.00017,8.04154]
[1779633397419,40.65,76390.19,2.71,-0.15306,0.00017,8.04154]
[1779633397433,40.65,76390.19,2.71,-0.15306,0.00017,8.04154]
[1779633397453,40.65,76369.46,2.71,-0.15663,0.00017,8.16271]
[1779633397718,40.65,76369.46,2.71,-0.15663,0.00017,8.16271]
[1779633398953,40.64,76360.66,2.71,-0.15815,0.00017,8.21385]
[1779633399620,40.64,76360.66,2.71,-0.15815,0.00017,8.21385]
[1779633400380,40.64,76360.45,2.71,-0.15819,0.00017,8.21492]
[1779633403015,40.64,76355.76,2.71,-0.159,0.00018,8.24217]
[1779633403024,40.64,76355.76,2.71,-0.159,0.00018,8.24217]
[1779633403096,40.64,76355.76,2.71,-0.159,0.00018,8.24217]
[1779633403135,40.64,76355.76,2.71,-0.159,0.00018,8.24217]
[1779633403197,40.64,76357.39,2.71,-0.15871,0.00018,8.23245]
[1779633405130,40.64,76359.08,2.71,-0.1584,0.00017,8.22219]
[1779633405154,40.64,76354.24,2.71,-0.15925,0.00018,8.25049]
[1779633410450,40.64,76354.22,2.71,-0.15922,0.00018,8.24952]
[1779633416392,40.63,76352.34,2.71,-0.15953,0.00018,8.25978]
[1779633422289,40.63,76347.74,2.71,-0.16031,0.00018,8.28554]
[1779633428372,40.62,76347.39,2.71,-0.16036,0.00018,8.28739]
[1779633428509,40.63,76360.83,2.71,-0.15801,0.00017,8.20891]
[1779633428683,40.63,76360.83,2.71,-0.15801,0.00017,8.20891]
[1779633428901,40.63,76360.83,2.71,-0.15801,0.00017,8.20891]
[1779633428949,40.63,76360.83,2.71,-0.15801,0.00017,8.20891]
[1779633429169,40.63,76360.39,2.71,-0.15809,0.00017,8.21148]
[1779633429783,40.63,76360.39,2.71,-0.15809,0.00017,8.21148]
[1779633430342,40.63,76360.39,2.71,-0.15809,0.00017,8.21148]
[1779633430392,40.63,76360.39,2.71,-0.15809,0.00017,8.21148]
[1779633430595,40.63,76373.71,2.71,-0.15578,0.00017,8.13381]
[1779633432335,40.63,76373.71,2.71,-0.15578,0.00017,8.13381]
[1779633432429,40.63,76369.33,2.71,-0.15654,0.00017,8.1596]
[1779633432677,40.63,76369.33,2.71,-0.15654,0.00017,8.1596]
[1779633432724,40.63,76369.33,2.71,-0.15654,0.00017,8.1596]
[1779633433198,40.63,76369.33,2.71,-0.15654,0.00017,8.1596]
[1779633434448,40.63,76369.33,2.71,-0.15654,0.00017,8.1596]
[1779633434501,40.63,76369.33,2.71,-0.15654,0.00017,8.1596]
[1779633434553,40.63,76369.33,2.71,-0.15654,0.00017,8.1596]
[1779633434590,40.63,76369.33,2.71,-0.15654,0.00017,8.1596]
[1779633434563,40.63,76367.2,2.71,-0.15691,0.00017,8.17215]
[1779633435966,40.63,76367.2,2.71,-0.15691,0.00017,8.17215]
[1779633436219,40.63,76367.52,2.71,-0.15686,0.00017,8.17031]
[1779633436955,40.63,76367.52,2.71,-0.15686,0.00017,8.17031]
[1779633437226,40.63,76366.77,2.71,-0.15699,0.00017,8.17466]
[1779633442260,40.63,76365.34,2.71,-0.15723,0.00017,8.18283]
[1779633447350,40.63,76369.31,2.71,-0.15654,0.00017,8.15952]
[1779633447838,40.63,76369.76,2.71,-0.15646,0.00017,8.15689]
[1779633447929,40.63,76369.76,2.71,-0.15646,0.00017,8.15689]
[1779633448303,40.63,76369.76,2.71,-0.15646,0.00017,8.15689]
[1779633448704,40.63,76369.76,2.71,-0.15646,0.00017,8.15689]
[1779633449510,40.63,76383.5,2.71,-0.15409,0.00017,8.07654]
[1779633452796,40.63,76386.35,2.71,-0.1535,0.00017,8.05237]
[1779633453338,40.63,76386.35,2.71,-0.1535,0.00017,8.05237]
[1779633455558,40.63,76409.69,2.71,-0.14954,0.00017,7.91619]
[1779633455831,40.63,76409.69,2.71,-0.14954,0.00017,7.91619]
[1779633455999,40.63,76409.69,2.71,-0.14954,0.00017,7.91619]
[1779633456485,40.63,76409.69,2.71,-0.14954,0.00017,7.91619]
[1779633456557,40.63,76411.09,2.71,-0.14931,0.00017,7.90829]
[1779633458993,40.63,76408.52,2.71,-0.14974,0.00017,7.92325]
[1779633459056,40.63,76408.52,2.71,-0.14974,0.00017,7.92325]
[1779633459385,40.63,76407.94,2.71,-0.14984,0.00017,7.92659]
[1779633462231,40.63,76407.09,2.71,-0.14998,0.00017,7.93135]
[1779633462236,40.63,76407.09,2.71,-0.14998,0.00017,7.93135]
[1779633462594,40.63,76406.15,2.71,-0.15013,0.00017,7.93677]
[1779633467626,40.63,76406.61,2.71,-0.15005,0.00017,7.93376]
[1779633472650,40.63,76409.35,2.71,-0.14957,0.00017,7.91739]
[1779633472837,40.63,76409.35,2.71,-0.14957,0.00017,7.91739]
[1779633472844,40.63,76409.35,2.71,-0.14957,0.00017,7.91739]
[1779633475599,40.62,76415.69,2.71,-0.14851,0.00017,7.88018]
[1779633478608,40.62,76409.99,2.71,-0.14946,0.00017,7.91344]
[1779633483646,40.62,76407.6,2.71,-0.14986,0.00017,7.92725]
[1779633488666,40.62,76409.11,2.71,-0.1496,0.00017,7.91812]
[1779633493680,40.62,76408.24,2.71,-0.14973,0.00017,7.92264]
[1779633494646,40.62,76408.24,2.71,-0.14973,0.00017,7.92264]
[1779633494666,40.62,76408.24,2.71,-0.14973,0.00017,7.92264]
[1779633494691,40.62,76405.56,2.71,-0.15018,0.00017,7.93819]
[1779633494728,40.62,76405.56,2.71,-0.15018,0.00017,7.93819]
[1779633495643,40.62,76405.56,2.71,-0.15017,0.00017,7.93808]
[1779633496650,40.62,76399.11,2.71,-0.15126,0.00017,7.97574]
[1779633500514,40.62,76399.19,2.71,-0.15124,0.00017,7.97497]
[1779633500567,40.62,76399.19,2.71,-0.15124,0.00017,7.97497]
[1779633501593,40.62,76399.39,2.71,-0.1512,0.00017,7.9737]
[1779633501633,40.62,76399.44,2.71,-0.15119,0.00017,7.97331]
[1779633505713,40.61,76407.59,2.71,-0.1498,0.00017,7.92529]
[1779633511176,40.61,76406.49,2.71,-0.14987,0.00017,7.92368]
[1779633513997,40.61,76407.15,2.71,-0.14975,0.00017,7.91963]
[1779633514203,40.61,76407.15,2.71,-0.14975,0.00017,7.91963]
[1779633514635,40.61,76407.15,2.71,-0.14975,0.00017,7.91963]
[1779633514434,40.61,76430.01,2.71,-0.14593,0.00017,7.78606]
[1779633514837,40.61,76430.01,2.71,-0.14593,0.00017,7.78606]
[1779633514856,40.61,76430.01,2.71,-0.14593,0.00017,7.78606]
[1779633514868,40.61,76430.01,2.71,-0.14593,0.00017,7.78606]
[1779633514979,40.61,76428.98,2.71,-0.1461,0.00017,7.79207]
[1779633516403,40.61,76428.98,2.71,-0.1461,0.00017,7.79207]
[1779633517160,40.61,76424.41,2.71,-0.14685,0.00017,7.81843]
[1779633517442,40.61,76424.41,2.71,-0.14685,0.00017,7.81843]
[1779633517471,40.61,76424.29,2.71,-0.14687,0.00017,7.81901]
[1779633519273,40.61,76431.97,2.71,-0.14559,0.00017,7.77391]
[1779633522167,40.61,76436.35,2.71,-0.14486,0.00016,7.74834]
[1779633522696,40.61,76437.29,2.71,-0.1447,0.00016,7.74263]
[1779633525690,40.61,76426.47,2.71,-0.14648,0.00017,7.80533]
[1779633530710,40.6,76423.29,2.71,-0.147,0.00017,7.8235]
[1779633535742,40.6,76420.12,2.71,-0.14751,0.00017,7.84146]
[1779633540766,40.6,76420.54,2.71,-0.14742,0.00017,7.83846]
[1779633543705,40.6,76412.93,2.71,-0.14869,0.00017,7.88261]
[1779633548712,40.59,76408.63,2.71,-0.14939,0.00017,7.90697]
[1779633553752,40.59,76408.83,2.71,-0.14933,0.00017,7.90499]
[1779633555631,40.59,76419.04,2.71,-0.14761,0.00017,7.84498]
[1779633560650,40.59,76419.75,2.71,-0.14749,0.00017,7.84059]
[1779633565651,40.58,76419.07,2.71,-0.14759,0.00017,7.84427]
[1779633568729,40.58,76426.76,2.71,-0.1463,0.00017,7.7991]
[1779633571675,40.58,76434.42,2.71,-0.14492,0.00017,7.74658]
[1779633576695,40.58,76438.02,2.71,-0.14433,0.00016,7.72554]
[1779633578768,40.58,76443.28,2.71,-0.14346,0.00016,7.69468]
[1779633581672,40.58,76449.33,2.71,-0.14247,0.00016,7.6593]
[1779633582730,40.58,76442.66,2.71,-0.14356,0.00016,7.69823]
[1779633587755,40.58,76441.03,2.71,-0.14382,0.00016,7.70742]
[1779633592780,40.58,76444.77,2.71,-0.14319,0.00016,7.68509]
[1779633597806,40.58,76446.49,2.71,-0.1429,0.00016,7.67465]
[1779633602830,40.57,76448.5,2.71,-0.14256,0.00016,7.66249]
[1779633605755,40.57,76441.65,2.71,-0.14367,0.00016,7.7022]
[1779633610803,40.57,76438.63,2.71,-0.14415,0.00016,7.71927]
[1779633614753,40.57,76431.02,2.71,-0.14541,0.00017,7.76362]
[1779633617737,40.57,76422.65,2.71,-0.14679,0.00017,7.81232]
[1779633622743,40.57,76419.9,2.71,-0.14723,0.00017,7.82788]
[1779633627767,40.56,76418.97,2.71,-0.14737,0.00017,7.83255]
[1779633632790,40.56,76414.08,2.71,-0.14807,0.00017,7.8531]
[1779633637848,40.56,76414.1,2.71,-0.14807,0.00017,7.8531]
[1779633642877,40.56,76411.62,2.71,-0.14849,0.00017,7.8677]
[1779633647888,40.56,76412.21,2.71,-0.14838,0.00017,7.86418]
[1779633650807,40.56,76404.63,2.71,-0.14966,0.00017,7.90847]
[1779633655815,40.56,76403.21,2.71,-0.14989,0.00017,7.91646]
[1779633660830,40.56,76400.49,2.71,-0.15034,0.00017,7.93208]
[1779633665859,40.56,76399.63,2.71,-0.15047,0.00017,7.93651]
[1779633670882,40.55,76400.28,2.71,-0.15035,0.00017,7.93217]
[1779633674836,40.55,76407.29,2.71,-0.14915,0.00017,7.89075]
[1779633679866,40.55,76406.97,2.71,-0.1492,0.00017,7.89233]
[1779633681743,40.55,76395.33,2.71,-0.15116,0.00017,7.96038]
[1779633684576,40.55,76391.57,2.71,-0.15179,0.00017,7.98207]
[1779633684689,40.55,76391.58,2.71,-0.15179,0.00017,7.98195]
[1779633690394,40.55,76386.96,2.71,-0.15258,0.00017,8.00883]
[1779633691655,40.55,76387.12,2.71,-0.15255,0.00017,8.00788]
[1779633691792,40.55,76387.55,2.71,-0.15236,0.00017,7.99748]
[1779633696838,40.55,76388.33,2.71,-0.15222,0.00017,7.99284]
[1779633701840,40.55,76392.85,2.71,-0.15145,0.00017,7.96638]
[1779633706869,40.55,76393.66,2.71,-0.15132,0.00017,7.9617]
[1779633710864,40.55,76385.21,2.71,-0.15276,0.00017,8.01131]
[1779633715889,40.55,76384.31,2.71,-0.15293,0.00017,8.01698]
[1779633717906,40.55,76377.55,2.71,-0.1541,0.00017,8.05689]
[1779633722934,40.55,76373.55,2.71,-0.1548,0.00017,8.08071]
[1779633727963,40.55,76374.3,2.71,-0.15468,0.00017,8.07661]
[1779633732990,40.56,76375.77,2.71,-0.15444,0.00017,8.0685]
[1779633738042,40.56,76377.67,2.71,-0.15413,0.00017,8.05776]
[1779633743056,40.56,76379.4,2.71,-0.15384,0.00017,8.04806]
[1779633744817,40.56,76395.11,2.71,-0.15116,0.00017,7.95623]
[1779633749856,40.56,76396.32,2.71,-0.15096,0.00017,7.9495]
[1779633752876,40.57,76401.14,2.71,-0.15004,0.00017,7.91399]
[1779633757878,40.57,76398.81,2.71,-0.15046,0.00017,7.92838]
[1779633762888,40.58,76398.97,2.71,-0.15047,0.00017,7.92892]
[1779633765859,40.58,76388.02,2.71,-0.15236,0.00017,7.99361]
[1779633770887,40.58,76388.76,2.71,-0.15225,0.00017,7.99011]
[1779633775915,40.59,76389.66,2.71,-0.15213,0.00017,7.98587]
[1779633780944,40.59,76387.92,2.71,-0.15246,0.00017,7.99712]
[1779633785954,40.6,76387.63,2.71,-0.15255,0.00017,8.00026]
[1779633787861,40.61,76402.71,2.71,-0.15001,0.00017,7.91299]
[1779633792892,40.61,76404.64,2.71,-0.1497,0.00017,7.90242]
[1779633792929,40.61,76397.46,2.71,-0.15093,0.00017,7.94462]
[1779633797966,40.62,76395.69,2.71,-0.15127,0.00017,7.95634]
[1779633802976,40.62,76396.32,2.71,-0.15119,0.00017,7.95369]
[1779633808009,40.63,76393.46,2.71,-0.15172,0.00017,7.97195]
[1779633813040,40.64,76396.03,2.71,-0.1512,0.00017,7.9503]
[1779633818044,40.64,76397.29,2.71,-0.15102,0.00017,7.94393]
[1779633823061,40.65,76397.52,2.71,-0.15102,0.00017,7.94394]
[1779633828090,40.65,76400.32,2.71,-0.15058,0.00017,7.92892]
[1779633833126,40.66,76400.62,2.71,-0.15057,0.00017,7.92865]
[1779633838156,40.67,76400.89,2.71,-0.15057,0.00017,7.92852]
[1779633843213,40.67,76401.58,2.71,-0.15049,0.00017,7.92589]
[1779633848230,40.68,76401.07,2.71,-0.15062,0.00017,7.93026]
[1779633853254,40.69,76401.97,2.71,-0.1505,0.00017,7.92638]
[1779633858277,40.69,76401.69,2.71,-0.15059,0.00017,7.92938]
[1779633863287,40.7,76399.79,2.71,-0.15095,0.00017,7.94176]
[1779633866020,40.7,76390.65,2.71,-0.15253,0.00017,7.9959]
[1779633868047,40.71,76385.18,2.71,-0.15348,0.00017,8.02834]
[1779633868978,40.71,76379.74,2.71,-0.15442,0.00017,8.06031]
[1779633871473,40.71,76378.56,2.71,-0.15463,0.00017,8.06754]
[1779633871481,40.71,76378.56,2.71,-0.15463,0.00017,8.06754]
[1779633871513,40.71,76378.56,2.71,-0.15463,0.00017,8.06754]
[1779633871604,40.71,76380.6,2.71,-0.15416,0.00017,8.04779]
[1779633877333,40.72,76384.07,2.71,-0.1536,0.00017,8.02864]
[1779633880355,40.72,76378.45,2.71,-0.15458,0.00017,8.06198]
[1779633883789,40.72,76360.92,2.71,-0.15764,0.00017,8.16477]
[1779633886970,40.72,76359.99,2.71,-0.1578,0.00017,8.17028]
[1779633892440,40.73,76360.2,2.71,-0.15779,0.00017,8.16978]
[1779633893859,40.73,76353.83,2.71,-0.15891,0.00018,8.20721]
[1779633895842,40.73,76354.05,2.71,-0.15887,0.00018,8.20596]
[1779633895921,40.73,76354.05,2.71,-0.15887,0.00018,8.20596]
[1779633896022,40.73,76364.11,2.71,-0.15712,0.00017,8.14734]
[1779633896125,40.73,76364.11,2.71,-0.15712,0.00017,8.14734]
[1779633897014,40.73,76364.58,2.71,-0.15704,0.00017,8.14475]
[1779633902038,40.73,76362.62,2.71,-0.1574,0.00017,8.15682]
[1779633907047,40.73,76361.27,2.71,-0.15766,0.00017,8.16548]
[1779633912066,40.74,76360.2,2.71,-0.15787,0.00017,8.1725]
[1779633917081,40.74,76360.11,2.71,-0.15791,0.00017,8.17382]
[1779633919376,40.75,76360.79,2.71,-0.1578,0.00017,8.17036]
[1779633919426,40.75,76360.79,2.71,-0.1578,0.00017,8.17036]
[1779633919512,40.75,76360.79,2.71,-0.1578,0.00017,8.17036]
[1779633919522,40.75,76360.79,2.71,-0.1578,0.00017,8.17036]
[1779633920784,40.75,76360.79,2.71,-0.1578,0.00017,8.17036]
[1779633920837,40.75,76370.05,2.71,-0.1562,0.00017,8.11653]
[1779633922953,40.75,76380.88,2.71,-0.15435,0.00017,8.05408]
[1779633927214,40.76,76377.85,2.71,-0.1549,0.00017,8.07294]
[1779633927251,40.76,76377.85,2.71,-0.1549,0.00017,8.07294]
[1779633928345,40.76,76377.85,2.71,-0.1549,0.00017,8.07294]
[1779633928696,40.76,76378.26,2.71,-0.15484,0.00017,8.07082]
[1779633934140,40.76,76378.64,2.71,-0.1547,0.00017,8.0622]
[1779633939771,40.77,76380.1,2.71,-0.15449,0.00017,8.05505]
[1779633944806,40.78,76382.79,2.71,-0.15406,0.00017,8.04051]
[1779633945812,40.78,76389.57,2.71,-0.15291,0.00017,8.00129]
[1779633947827,40.78,76398.56,2.71,-0.15139,0.00017,7.94946]
[1779633952862,40.78,76393.99,2.71,-0.15219,0.00017,7.97691]
[1779633955883,40.79,76387.41,2.71,-0.15332,0.00017,8.01551]
[1779633957898,40.79,76371.14,2.71,-0.15614,0.00017,8.11075]
[1779633962933,40.79,76368.81,2.71,-0.15657,0.00017,8.12521]
[1779633964947,40.79,76361.46,2.71,-0.15786,0.00017,8.16838]
[1779633969993,40.8,76362.2,2.71,-0.15775,0.00017,8.16482]
[1779633970044,40.8,76355.92,2.71,-0.15886,0.00018,8.20157]
[1779633975353,40.8,76354.75,2.71,-0.15908,0.00018,8.2091]
[1779633976198,40.8,76354.1,2.71,-0.1592,0.00018,8.21301]
[1779633977031,40.8,76340.46,2.71,-0.16161,0.00018,8.29267]
[1779633979644,40.81,76344.19,2.71,-0.16096,0.00018,8.27126]
[1779633980098,40.81,76334.17,2.71,-0.16274,0.00018,8.32974]
[1779633985102,40.81,76337.01,2.71,-0.16225,0.00018,8.31363]
[1779633986236,40.81,76345.9,2.71,-0.16069,0.00018,8.26219]
[1779633990151,40.82,76356.65,2.71,-0.15882,0.00018,8.20051]
[1779633993434,40.82,76360.0,2.71,-0.15815,0.00017,8.17406]
[1779633994155,40.82,76360.11,2.71,-0.15813,0.00017,8.17364]
[1779633995179,40.82,76368.53,2.71,-0.15667,0.00017,8.12486]
[1779633998571,40.83,76370.6,2.71,-0.15634,0.00017,8.11368]
[1779633998598,40.83,76370.6,2.71,-0.15634,0.00017,8.11368]
[1779633998737,40.83,76370.6,2.71,-0.15634,0.00017,8.11368]
[1779633999190,40.83,76372.2,2.71,-0.15607,0.00017,8.10467]
[1779634004226,40.84,76377.66,2.71,-0.15518,0.00017,8.07455]
[1779634007716,40.84,76370.56,2.71,-0.15644,0.00017,8.11689]
[1779634013288,40.84,76372.93,2.71,-0.15604,0.00017,8.1035]
[1779634018323,40.84,76374.67,2.71,-0.15572,0.00017,8.09299]
[1779634023992,40.84,76376.31,2.71,-0.15543,0.00017,8.08316]
[1779634029401,40.84,76371.84,2.71,-0.15619,0.00017,8.10864]
[1779634034857,40.83,76369.12,2.71,-0.15664,0.00017,8.12389]
[1779634040476,40.83,76366.7,2.71,-0.15705,0.00017,8.13748]
[1779634045512,40.83,76370.33,2.71,-0.15641,0.00017,8.11592]
[1779634052561,40.83,76371.31,2.71,-0.15611,0.00017,8.10177]
[1779634057590,40.83,76369.44,2.71,-0.15642,0.00017,8.11225]
[1779634062633,40.82,76369.44,2.71,-0.15641,0.00017,8.11187]
[1779634067669,40.82,76364.94,2.71,-0.15718,0.00017,8.13769]
[1779634072703,40.82,76363.8,2.71,-0.15736,0.00017,8.14393]
[1779634075614,40.82,76363.25,2.71,-0.15745,0.00017,8.1469]
[1779634079266,40.82,76358.09,2.71,-0.15835,0.00017,8.17661]
[1779634084288,40.81,76354.8,2.71,-0.15891,0.00018,8.19527]
[1779634088381,40.81,76348.36,2.71,-0.16002,0.00018,8.23201]
[1779634093429,40.81,76349.67,2.71,-0.15976,0.00018,8.22357]
[1779634098455,40.8,76350.34,2.71,-0.15962,0.00018,8.2189]
[1779634103459,40.8,76353.15,2.71,-0.15911,0.00018,8.20178]
[1779634108509,40.8,76351.93,2.71,-0.1593,0.00018,8.20823]
[1779634113526,40.79,76352.12,2.71,-0.15913,0.00018,8.19861]
[1779634118530,40.79,76351.99,2.71,-0.15914,0.00018,8.19876]
[1779634123575,40.79,76350.41,2.71,-0.1594,0.00018,8.20736]
[1779634128624,40.78,76350.85,2.71,-0.1593,0.00018,8.20416]
[1779634133631,40.78,76350.85,2.71,-0.15928,0.00018,8.20353]
[1779634138653,40.78,76350.68,2.71,-0.15929,0.00018,8.2039]
[1779634143682,40.77,76350.94,2.71,-0.15923,0.00018,8.20176]
[1779634147916,40.77,76348.24,2.71,-0.15969,0.00018,8.21701]
[1779634147957,40.77,76348.24,2.71,-0.15969,0.00018,8.21701]
[1779634147976,40.77,76348.24,2.71,-0.15969,0.00018,8.21701]
[1779634148079,40.77,76348.24,2.71,-0.15969,0.00018,8.21701]
[1779634148251,40.77,76348.29,2.71,-0.15968,0.00018,8.2166]
[1779634149258,40.77,76334.51,2.71,-0.16212,0.00018,8.29693]
[1779634150894,40.77,76337.05,2.71,-0.16167,0.00018,8.28206]
[1779634150949,40.77,76337.05,2.71,-0.16167,0.00018,8.28206]
[1779634151271,40.77,76336.57,2.71,-0.16175,0.00018,8.2848]
[1779634154013,40.77,76335.75,2.71,-0.16189,0.00018,8.28944]
[1779634154018,40.77,76335.75,2.71,-0.16189,0.00018,8.28944]
[1779634154322,40.77,76330.45,2.71,-0.16283,0.00018,8.32024]
[1779634159325,40.77,76326.24,2.71,-0.16358,0.00018,8.34441]
[1779634161036,40.77,76327.37,2.71,-0.16337,0.00018,8.33784]
[1779634161046,40.77,76327.37,2.71,-0.16337,0.00018,8.33784]
[1779634163723,40.77,76328.4,2.71,-0.16319,0.00018,8.33187]
[1779634163764,40.77,76328.4,2.71,-0.16319,0.00018,8.33187]
[1779634164364,40.77,76328.4,2.71,-0.16319,0.00018,8.33187]
[1779634165371,40.77,76320.23,2.71,-0.16466,0.00018,8.37944]
[1779634167661,40.77,76316.83,2.71,-0.16526,0.00018,8.39907]
[1779634167678,40.77,76316.83,2.71,-0.16526,0.00018,8.39907]
[1779634173428,40.76,76319.51,2.71,-0.16465,0.00018,8.37507]
[1779634177457,40.76,76312.6,2.71,-0.16589,0.00018,8.41494]
[1779634180260,40.76,76307.9,2.71,-0.16673,0.00018,8.44217]
[1779634180269,40.76,76307.9,2.71,-0.16673,0.00018,8.44217]
[1779634180362,40.76,76305.31,2.71,-0.16719,0.00018,8.45691]
[1779634185912,40.75,76302.61,2.71,-0.16766,0.00018,8.47172]
[1779634188535,40.75,76308.19,2.71,-0.16664,0.00018,8.43909]
[1779634191065,40.75,76317.22,2.71,-0.165,0.00018,8.38636]
[1779634191821,40.75,76317.22,2.71,-0.165,0.00018,8.38636]
[1779634191875,40.75,76317.46,2.71,-0.16496,0.00018,8.38497]
[1779634197122,40.75,76321.36,2.71,-0.16423,0.00018,8.36142]
[1779634198187,40.75,76320.87,2.71,-0.16431,0.00018,8.36413]
[1779634198403,40.75,76320.87,2.71,-0.16431,0.00018,8.36413]
[1779634200152,40.75,76329.07,2.71,-0.16283,0.00018,8.31594]
[1779634201393,40.75,76329.07,2.71,-0.16283,0.00018,8.31594]
[1779634201991,40.75,76329.1,2.71,-0.16283,0.00018,8.31577]
[1779634202026,40.74,76314.85,2.71,-0.16538,0.00018,8.3987]
[1779634204378,40.75,76303.32,2.71,-0.16748,0.00018,8.46592]
[1779634209684,40.74,76306.46,2.71,-0.16691,0.00018,8.44763]
[1779634212703,40.74,76297.95,2.71,-0.16846,0.00018,8.49715]
[1779634217533,40.74,76301.99,2.71,-0.16771,0.00018,8.47341]
[1779634217665,40.74,76301.99,2.71,-0.16771,0.00018,8.47341]
[1779634217779,40.74,76301.99,2.71,-0.16771,0.00018,8.47341]
[1779634217830,40.74,76316.42,2.71,-0.1651,0.00018,8.3894]
[1779634220372,40.74,76316.42,2.71,-0.1651,0.00018,8.3894]
[1779634220389,40.74,76316.42,2.71,-0.1651,0.00018,8.3894]
[1779634220428,40.74,76316.42,2.71,-0.1651,0.00018,8.3894]
[1779634220430,40.74,76319.76,2.71,-0.1645,0.00018,8.37007]
[1779634225589,40.74,76320.99,2.71,-0.16428,0.00018,8.363]
[1779634226334,40.74,76320.99,2.71,-0.16428,0.00018,8.363]
[1779634226689,40.75,76324.04,2.71,-0.16373,0.00018,8.34528]
[1779634226823,40.75,76324.04,2.71,-0.16373,0.00018,8.34528]
[1779634226916,40.75,76324.04,2.71,-0.16373,0.00018,8.34528]
[1779634227079,40.75,76324.04,2.71,-0.16373,0.00018,8.34528]
[1779634227149,40.75,76336.91,2.71,-0.16143,0.00018,8.27027]
[1779634228354,40.74,76343.0,2.71,-0.16035,0.00018,8.2346]
[1779634230037,40.74,76343.0,2.71,-0.16035,0.00018,8.2346]
[1779634230078,40.74,76343.0,2.71,-0.16035,0.00018,8.2346]
[1779634230177,40.74,76355.6,2.71,-0.15813,0.00018,8.16104]
[1779634233871,40.74,76358.22,2.71,-0.15756,0.00017,8.13796]
[1779634234151,40.74,76358.22,2.71,-0.15756,0.00017,8.13796]
[1779634234196,40.74,76361.94,2.71,-0.15691,0.00017,8.11632]
[1779634240385,40.74,76365.11,2.71,-0.15635,0.00017,8.09772]
[1779634244557,40.74,76366.04,2.71,-0.15619,0.00017,8.09226]
[1779634245454,40.74,76372.66,2.71,-0.15504,0.00017,8.05366]
[1779634249505,40.75,76376.66,2.71,-0.15436,0.00017,8.03061]
[1779634250420,40.75,76380.38,2.71,-0.15372,0.00017,8.009]
[1779634255449,40.75,76376.5,2.71,-0.1544,0.00017,8.03208]
[1779634260202,40.75,76379.17,2.71,-0.15395,0.00017,8.01692]
[1779634263398,40.75,76384.63,2.71,-0.15302,0.00017,7.98548]
[1779634264401,40.75,76391.54,2.71,-0.15185,0.00017,7.94533]
[1779634268478,40.76,76398.99,2.71,-0.15059,0.00017,7.9025]
[1779634273503,40.76,76399.54,2.71,-0.15053,0.00017,7.9002]
[1779634278559,40.76,76395.85,2.71,-0.15118,0.00017,7.92246]
[1779634280491,40.76,76389.56,2.71,-0.15226,0.00017,7.95939]
[1779634285545,40.77,76392.83,2.71,-0.15172,0.00017,7.94101]
[1779634290595,40.77,76392.35,2.71,-0.15181,0.00017,7.94435]
[1779634295596,40.77,76391.17,2.71,-0.15192,0.00017,7.94388]
[1779634300601,40.78,76392.32,2.71,-0.15174,0.00017,7.93792]
[1779634305609,40.78,76393.91,2.71,-0.15149,0.00017,7.92944]
[1779634310620,40.79,76394.53,2.71,-0.15141,0.00017,7.92663]
[1779634315652,40.79,76395.61,2.71,-0.15125,0.00017,7.92114]
[1779634320699,40.79,76395.1,2.71,-0.15135,0.00017,7.92473]
[1779634325749,40.79,76395.15,2.71,-0.15136,0.00017,7.9249]
[1779634330756,40.8,76395.42,2.71,-0.15133,0.00017,7.9238]
[1779634335787,40.8,76395.95,2.71,-0.15125,0.00017,7.92119]
[1779634340812,40.8,76395.39,2.71,-0.15136,0.00017,7.92483]
[1779634345813,40.8,76395.85,2.71,-0.15129,0.00017,7.92251]
[1779634350831,40.8,76395.81,2.71,-0.15131,0.00017,7.92312]
[1779634355883,40.81,76395.56,2.71,-0.15125,0.00017,7.91721]
[1779634360911,40.81,76395.39,2.71,-0.15129,0.00017,7.91879]
[1779634365929,40.81,76395.73,2.71,-0.15125,0.00017,7.9174]
[1779634370968,40.82,76395.82,2.71,-0.15125,0.00017,7.91747]
[1779634375995,40.82,76395.92,2.71,-0.15125,0.00017,7.91747]
[1779634381051,40.82,76396.13,2.71,-0.15123,0.00017,7.91685]
[1779634386051,40.82,76396.08,2.71,-0.15126,0.00017,7.91773]
[1779634391051,40.83,76396.55,2.71,-0.1512,0.00017,7.91559]
[1779634396069,40.83,76398.7,2.71,-0.15085,0.00017,7.90371]
[1779634401093,40.83,76399.11,2.71,-0.1508,0.00017,7.90203]
[1779634403547,40.84,76404.55,2.71,-0.14989,0.00017,7.87085]
[1779634405577,40.84,76414.35,2.71,-0.14825,0.00017,7.81428]
[1779634410595,40.84,76413.76,2.71,-0.14838,0.00017,7.81877]
[1779634415598,40.85,76413.09,2.71,-0.14842,0.00017,7.8161]
[1779634420612,40.86,76412.78,2.71,-0.14851,0.00017,7.81922]
[1779634422667,40.86,76406.4,2.71,-0.1496,0.00017,7.85708]
[1779634427686,40.86,76406.29,2.71,-0.14963,0.00017,7.85797]
[1779634432697,40.86,76405.3,2.71,-0.1498,0.00017,7.86396]
[1779634437682,40.86,76415.13,2.71,-0.14816,0.00017,7.80718]
[1779634442672,40.86,76406.34,2.71,-0.14963,0.00017,7.85796]
[1779634444619,40.86,76414.92,2.71,-0.14818,0.00017,7.8079]
[1779634449648,40.86,76417.09,2.71,-0.14781,0.00017,7.7952]
[1779634454660,40.86,76415.66,2.71,-0.14805,0.00017,7.80345]
[1779634459725,40.86,76418.04,2.71,-0.14765,0.00017,7.78955]
[1779634464738,40.86,76418.05,2.71,-0.14765,0.00017,7.78942]
[1779634469759,40.86,76415.03,2.71,-0.14815,0.00017,7.80692]
[1779634472454,40.86,76413.46,2.71,-0.1483,0.00017,7.80813]
[1779634472546,40.86,76413.46,2.71,-0.1483,0.00017,7.80813]
[1779634475202,40.86,76413.51,2.71,-0.14829,0.00017,7.80784]
[1779634475548,40.86,76404.03,2.71,-0.14989,0.00017,7.86292]
[1779634480584,40.86,76404.69,2.71,-0.14976,0.00017,7.85868]
[1779634485633,40.86,76405.53,2.71,-0.14961,0.00017,7.85337]
[1779634493019,40.85,76404.76,2.71,-0.14973,0.00017,7.85767]
[1779634498150,40.85,76406.25,2.71,-0.14945,0.00017,7.848]
[1779634501607,40.85,76400.86,2.71,-0.15036,0.00017,7.87897]
[1779634506769,40.85,76397.79,2.71,-0.15089,0.00017,7.89719]
[1779634511805,40.85,76395.76,2.71,-0.15125,0.00017,7.90964]
[1779634517404,40.86,76396.22,2.71,-0.15119,0.00017,7.90742]
[1779634522881,40.86,76393.96,2.71,-0.15159,0.00017,7.92129]
[1779634528336,40.86,76396.22,2.71,-0.15122,0.00017,7.90868]
[1779634533958,40.86,76397.49,2.71,-0.1509,0.00017,7.89388]
[1779634538993,40.87,76399.58,2.71,-0.15057,0.00017,7.88231]
[1779634544028,40.87,76400.58,2.71,-0.15041,0.00017,7.87709]
[1779634546043,40.87,76405.81,2.71,-0.14953,0.00017,7.84688]
[1779634551078,40.87,76408.47,2.71,-0.14908,0.00017,7.83118]
[1779634556113,40.87,76409.39,2.71,-0.14891,0.00017,7.82534]
[1779634561148,40.86,76407.34,2.71,-0.14924,0.00017,7.83677]
[1779634563162,40.86,76400.7,2.71,-0.15036,0.00017,7.87523]
[1779634568617,40.87,76401.23,2.71,-0.15028,0.00017,7.87256]
[1779634571225,40.87,76395.42,2.71,-0.15127,0.00017,7.90658]
[1779634576259,40.87,76397.07,2.71,-0.15101,0.00017,7.89744]
[1779634581295,40.87,76397.81,2.71,-0.15089,0.00017,7.89359]
[1779634588759,40.88,76398.5,2.71,-0.1508,0.00017,7.89027]
[1779634594026,40.88,76400.71,2.71,-0.15032,0.00017,7.8699]
[1779634600428,40.88,76400.8,2.71,-0.15033,0.00017,7.87026]
[1779634605463,40.88,76403.89,2.71,-0.14982,0.00017,7.8529]
[1779634610499,40.89,76399.65,2.71,-0.15055,0.00017,7.87804]
[1779634616539,40.89,76399.96,2.71,-0.15052,0.00017,7.87684]
[1779634621576,40.89,76398.18,2.71,-0.15083,0.00017,7.88765]
[1779634626613,40.89,76400.13,2.71,-0.15052,0.00017,7.87679]
[1779634632653,40.9,76397.55,2.71,-0.15097,0.00017,7.89242]
[1779634638695,40.9,76396.72,2.71,-0.15113,0.00017,7.89787]
[1779634645744,40.9,76393.82,2.71,-0.15165,0.00017,7.91546]
[1779634651787,40.91,76391.51,2.71,-0.15194,0.00017,7.92159]
[1779634659249,40.91,76389.03,2.71,-0.15239,0.00017,7.93673]
[1779634664875,40.91,76389.03,2.71,-0.1524,0.00017,7.93736]
[1779634670135,40.92,76386.47,2.71,-0.15286,0.00017,7.95264]
[1779634672938,40.92,76379.34,2.71,-0.15409,0.00017,7.99434]
[1779634673945,40.92,76368.41,2.71,-0.15598,0.00017,8.05797]
[1779634674190,40.92,76368.41,2.71,-0.15598,0.00017,8.05797]
[1779634674217,40.92,76368.41,2.71,-0.15598,0.00017,8.05797]
[1779634674952,40.92,76368.44,2.71,-0.15598,0.00017,8.05777]
[1779634679955,40.92,76366.85,2.71,-0.15625,0.00017,8.06689]
[1779634685013,40.92,76364.62,2.71,-0.15663,0.00017,8.07972]
[1779634690056,40.92,76365.08,2.71,-0.15655,0.00017,8.07697]
[1779634695073,40.92,76363.47,2.71,-0.15683,0.00017,8.08628]
[1779634700087,40.92,76363.42,2.71,-0.15684,0.00017,8.08654]
[1779634705094,40.92,76363.28,2.71,-0.15686,0.00017,8.08735]
[1779634710101,40.92,76363.06,2.71,-0.1569,0.00017,8.08864]
[1779634715136,40.92,76362.64,2.71,-0.15686,0.00017,8.08323]
[1779634715937,40.92,76347.09,2.71,-0.15959,0.00018,8.17355]
[1779634719790,40.91,76346.18,2.71,-0.15974,0.00018,8.1784]
[1779634719853,40.91,76346.29,2.71,-0.15972,0.00018,8.17776]
[1779634725303,40.91,76347.83,2.71,-0.15943,0.00018,8.16813]
[1779634730337,40.91,76348.82,2.71,-0.15923,0.00018,8.16182]
[1779634734938,40.91,76346.29,2.71,-0.15967,0.00018,8.17617]
[1779634734985,40.91,76344.63,2.71,-0.15996,0.00018,8.18566]
[1779634740856,40.9,76344.44,2.71,-0.15998,0.00018,8.18645]
[1779634741057,40.9,76343.9,2.71,-0.16007,0.00018,8.18942]
[1779634742981,40.9,76357.69,2.71,-0.15765,0.00018,8.10928]
[1779634743104,40.9,76357.69,2.71,-0.15765,0.00018,8.10928]
[1779634743270,40.9,76357.69,2.71,-0.15765,0.00018,8.10928]
[1779634743287,40.9,76357.69,2.71,-0.15765,0.00018,8.10928]
[1779634743532,40.9,76371.51,2.71,-0.15523,0.00017,8.02874]
[1779634745958,40.9,76371.51,2.71,-0.15523,0.00017,8.0286]
[1779634746021,40.9,76371.51,2.71,-0.15523,0.00017,8.0286]
[1779634745973,40.9,76376.62,2.71,-0.15434,0.00017,7.99869]
[1779634749615,40.9,76377.83,2.71,-0.15411,0.00017,7.99098]
[1779634750466,40.9,76379.47,2.71,-0.15382,0.00017,7.98123]
[1779634752660,40.89,76380.51,2.71,-0.15362,0.00017,7.97451]
[1779634752745,40.89,76381.03,2.71,-0.15353,0.00017,7.97148]
[1779634754726,40.89,76373.17,2.71,-0.15487,0.00017,8.01667]
[1779634759961,40.89,76373.06,2.71,-0.15489,0.00017,8.01711]
[1779634765585,40.89,76374.49,2.71,-0.15464,0.00017,8.00884]
[1779634766590,40.89,76382.42,2.71,-0.15328,0.00017,7.96283]
[1779634770032,40.89,76376.14,2.71,-0.15436,0.00017,7.99954]
[1779634771994,40.89,76364.68,2.71,-0.15624,0.00017,8.05826]
[1779634773729,40.89,76361.89,2.71,-0.15672,0.00017,8.07443]
[1779634773762,40.89,76361.89,2.71,-0.15672,0.00017,8.07443]
[1779634778786,40.89,76362.84,2.71,-0.15655,0.00017,8.06858]
[1779634779066,40.89,76368.81,2.71,-0.1555,0.00017,8.03374]
[1779634782703,40.89,76362.7,2.71,-0.15656,0.00017,8.06896]
[1779634787743,40.89,76359.39,2.71,-0.15713,0.00017,8.08795]
[1779634793785,40.88,76356.72,2.71,-0.15759,0.00018,8.10314]
[1779634795800,40.88,76365.27,2.71,-0.15608,0.00017,8.0532]
[1779634800836,40.88,76365.08,2.71,-0.1561,0.00017,8.05373]
[1779634801976,40.88,76356.6,2.71,-0.15758,0.00018,8.10291]
[1779634807888,40.88,76357.81,2.71,-0.15736,0.00018,8.09559]
[1779634812929,40.88,76353.51,2.71,-0.15811,0.00018,8.12035]
[1779634817959,40.87,76348.04,2.71,-0.15906,0.00018,8.15175]
[1779634822994,40.87,76352.78,2.71,-0.1582,0.00018,8.12362]
[1779634827023,40.87,76361.22,2.71,-0.15671,0.00017,8.07411]
[1779634832058,40.86,76362.76,2.71,-0.1563,0.00017,8.05636]
[1779634838101,40.86,76361.46,2.71,-0.15651,0.00017,8.06316]
[1779634843135,40.87,76360.61,2.71,-0.15669,0.00017,8.0694]
[1779634848171,40.88,76358.59,2.71,-0.1571,0.00017,8.0831]
[1779634854213,40.88,76358.19,2.71,-0.1572,0.00017,8.08623]
[1779634857533,40.88,76352.52,2.71,-0.15819,0.00018,8.11921]
[1779634858899,40.88,76345.05,2.71,-0.15951,0.00018,8.16259]
[1779634862209,40.88,76344.65,2.71,-0.15958,0.00018,8.16489]
[1779634863185,40.88,76343.64,2.71,-0.15976,0.00018,8.17091]
[1779634868188,40.88,76342.91,2.71,-0.1599,0.00018,8.17553]
[1779634873220,40.88,76338.57,2.71,-0.16068,0.00018,8.20098]
[1779634874186,40.89,76331.88,2.71,-0.16187,0.00018,8.23987]
[1779634878149,40.89,76337.92,2.71,-0.16081,0.00018,8.20518]
[1779634883156,40.89,76338.09,2.71,-0.1608,0.00018,8.20486]
[1779634888206,40.89,76336.83,2.71,-0.16103,0.00018,8.21243]
[1779634893243,40.89,76338.02,2.71,-0.16069,0.00018,8.19739]
[1779634895126,40.89,76348.86,2.71,-0.15877,0.00018,8.13433]
[1779634900165,40.89,76347.25,2.71,-0.15905,0.00018,8.14338]
[1779634903143,40.89,76336.92,2.71,-0.16087,0.00018,8.20309]
[1779634908169,40.89,76332.12,2.71,-0.16171,0.00018,8.23069]
[1779634911073,40.88,76331.34,2.71,-0.16185,0.00018,8.23503]
[1779634911128,40.88,76331.34,2.71,-0.16185,0.00018,8.23503]
[1779634911211,40.88,76331.34,2.71,-0.16185,0.00018,8.23503]
[1779634911161,40.88,76345.49,2.71,-0.15933,0.00018,8.15271]
[1779634911310,40.88,76345.49,2.71,-0.15933,0.00018,8.15271]
[1779634911623,40.88,76345.64,2.71,-0.1593,0.00018,8.15184]
[1779634912978,40.88,76345.64,2.71,-0.1593,0.00018,8.15184]
[1779634913032,40.88,76360.55,2.71,-0.15669,0.00017,8.06517]
[1779634913938,40.88,76360.55,2.71,-0.15669,0.00017,8.06517]
[1779634914067,40.88,76360.55,2.71,-0.15669,0.00017,8.06517]
[1779634914134,40.88,76360.12,2.71,-0.15676,0.00017,8.06769]
[1779634918828,40.88,76361.0,2.71,-0.15661,0.00017,8.06267]
[1779634919232,40.89,76361.4,2.71,-0.15654,0.00017,8.06042]
[1779634922396,40.89,76362.51,2.71,-0.15635,0.00017,8.05409]
[1779634923879,40.89,76362.51,2.71,-0.15635,0.00017,8.05415]
[1779634924209,40.89,76377.97,2.71,-0.15367,0.00017,7.96427]
[1779634928164,40.89,76383.08,2.71,-0.15281,0.00017,7.93527]
[1779634928563,40.89,76383.08,2.71,-0.15281,0.00017,7.93527]
[1779634929158,40.89,76394.0,2.71,-0.15095,0.00017,7.872]
[1779634930195,40.89,76400.26,2.71,-0.14989,0.00017,7.83561]
[1779634931176,40.89,76411.19,2.71,-0.14804,0.00017,7.77216]
[1779634936205,40.89,76409.35,2.71,-0.14835,0.00017,7.78267]
[1779634941216,40.89,76410.68,2.71,-0.14811,0.00017,7.77441]
[1779634942194,40.89,76420.36,2.71,-0.14648,0.00017,7.71803]
[1779634943317,40.89,76420.91,2.71,-0.14639,0.00017,7.71477]
[1779634943328,40.89,76420.91,2.71,-0.14639,0.00017,7.71477]
[1779634943851,40.89,76420.91,2.71,-0.14639,0.00017,7.71477]
[1779634946752,40.88,76420.41,2.71,-0.14647,0.00017,7.71762]
[1779634946754,40.88,76420.41,2.71,-0.14647,0.00017,7.71762]
[1779634946822,40.88,76420.41,2.71,-0.14647,0.00017,7.71762]
[1779634946932,40.88,76419.38,2.71,-0.14664,0.00017,7.72357]
[1779634951955,40.88,76420.09,2.71,-0.14651,0.00017,7.71891]
[1779634957951,40.88,76422.06,2.71,-0.14606,0.00017,7.69955]
[1779634960971,40.88,76432.39,2.71,-0.14434,0.00017,7.63948]
[1779634963981,40.88,76432.92,2.71,-0.14424,0.00017,7.63609]
[1779634965253,40.88,76421.02,2.71,-0.1462,0.00017,7.70443]
[1779634966420,40.87,76418.4,2.71,-0.14663,0.00017,7.71931]
[1779634967017,40.87,76418.4,2.71,-0.14662,0.00017,7.719]
[1779634971045,40.87,76424.41,2.71,-0.14557,0.00017,7.68251]
[1779634974077,40.86,76424.05,2.71,-0.14561,0.00017,7.68383]
[1779634974143,40.86,76425.45,2.71,-0.14537,0.00017,7.67533]
[1779634979102,40.85,76431.84,2.71,-0.14426,0.00017,7.63647]
[1779634984137,40.84,76427.91,2.71,-0.14486,0.00017,7.65765]
[1779634991187,40.83,76428.31,2.71,-0.14473,0.00017,7.65297]
[1779634996223,40.83,76413.02,2.71,-0.14724,0.00017,7.74042]
[1779635001257,40.82,76408.89,2.71,-0.14791,0.00017,7.76352]
[1779635006292,40.81,76407.36,2.71,-0.14811,0.00017,7.77044]
[1779635012333,40.8,76408.45,2.71,-0.14775,0.00017,7.75418]
[1779635017369,40.79,76408.94,2.71,-0.14763,0.00017,7.74982]
[1779635025425,40.78,76408.39,2.71,-0.14765,0.00017,7.75057]
[1779635030460,40.77,76410.49,2.71,-0.14725,0.00017,7.73649]
[1779635035494,40.76,76409.72,2.71,-0.14732,0.00017,7.7391]
[1779635039522,40.76,76403.32,2.71,-0.14837,0.00017,7.77515]
[1779635044558,40.75,76404.46,2.71,-0.14814,0.00017,7.76733]
[1779635049594,40.75,76410.24,2.71,-0.14714,0.00017,7.73259]
[1779635054628,40.74,76418.95,2.71,-0.14563,0.00017,7.68021]
[1779635059761,40.73,76421.02,2.71,-0.14524,0.00017,7.6667]
[1779635060118,40.73,76426.22,2.71,-0.14437,0.00017,7.63606]
[1779635062089,40.73,76431.99,2.71,-0.14339,0.00017,7.60185]
[1779635062969,40.73,76431.99,2.71,-0.14339,0.00017,7.60185]
[1779635062985,40.73,76431.99,2.71,-0.14339,0.00017,7.60185]
[1779635063377,40.73,76433.14,2.71,-0.1432,0.00017,7.59487]
[1779635068401,40.72,76432.69,2.71,-0.14324,0.00017,7.59643]
[1779635071395,40.72,76434.45,2.71,-0.14293,0.00016,7.58545]
[1779635072439,40.71,76442.35,2.71,-0.14149,0.00016,7.53093]
[1779635072960,40.71,76442.35,2.71,-0.14149,0.00016,7.53093]
[1779635072969,40.71,76442.35,2.71,-0.14149,0.00016,7.53093]
[1779635077999,40.7,76444.88,2.71,-0.14102,0.00016,7.51389]
[1779635082999,40.69,76445.36,2.71,-0.14086,0.00016,7.50839]
[1779635088008,40.68,76443.99,2.71,-0.141,0.00016,7.51331]
[1779635093031,40.66,76444.45,2.71,-0.14086,0.00016,7.50809]
[1779635097472,40.65,76449.75,2.71,-0.13993,0.00016,7.47489]
[1779635102501,40.64,76448.48,2.71,-0.14009,0.00016,7.48054]
[1779635105495,40.64,76441.96,2.71,-0.14111,0.00016,7.51716]
[1779635106442,40.63,76435.53,2.71,-0.14215,0.00016,7.554]
[1779635110977,40.63,76435.68,2.71,-0.1421,0.00016,7.55194]
[1779635111051,40.63,76435.68,2.71,-0.1421,0.00016,7.55194]
[1779635111319,40.63,76435.68,2.71,-0.1421,0.00016,7.55194]
[1779635111421,40.63,76434.13,2.71,-0.14235,0.00016,7.56097]
[1779635112249,40.63,76434.13,2.71,-0.14235,0.00016,7.56097]
[1779635117711,40.62,76431.21,2.71,-0.14279,0.00017,7.57643]
[1779635120482,40.62,76431.07,2.71,-0.1428,0.00017,7.57678]
[1779635122492,40.62,76430.84,2.71,-0.14282,0.00017,7.57744]
[1779635123112,40.61,76424.21,2.71,-0.14391,0.00017,7.61584]
[1779635123627,40.61,76424.21,2.71,-0.14391,0.00017,7.61584]
[1779635124576,40.61,76422.96,2.71,-0.14411,0.00017,7.62285]
[1779635130160,40.6,76423.82,2.71,-0.14392,0.00017,7.61613]
[1779635132175,40.6,76416.97,2.71,-0.14493,0.00017,7.64754]
[1779635138217,40.59,76413.44,2.71,-0.14546,0.00017,7.66597]
[1779635139704,40.59,76413.44,2.71,-0.14546,0.00017,7.66597]
[1779635140230,40.59,76413.83,2.71,-0.14537,0.00017,7.66296]
[1779635145265,40.58,76414.67,2.71,-0.14518,0.00017,7.6562]
[1779635150300,40.57,76415.76,2.71,-0.14494,0.00017,7.64796]
[1779635155336,40.56,76415.85,2.71,-0.14487,0.00017,7.64557]
[1779635160372,40.55,76416.19,2.71,-0.14477,0.00017,7.64172]
[1779635165454,40.54,76417.51,2.71,-0.1445,0.00017,7.63248]
[1779635165407,40.54,76408.23,2.71,-0.14605,0.00017,7.68639]
[1779635166414,40.54,76402.74,2.71,-0.14696,0.00017,7.71807]
[1779635166806,40.54,76402.74,2.71,-0.14696,0.00017,7.71807]
[1779635166842,40.54,76402.74,2.71,-0.14696,0.00017,7.71807]
[1779635172457,40.53,76405.51,2.71,-0.14641,0.00017,7.69899]
[1779635177492,40.51,76407.43,2.71,-0.14601,0.00017,7.68498]
[1779635182527,40.5,76406.35,2.71,-0.14613,0.00017,7.68904]
[1779635185903,40.5,76399.34,2.71,-0.14727,0.00017,7.72872]
[1779635188211,40.49,76399.34,2.71,-0.14726,0.00017,7.72823]
[1779635188246,40.49,76399.31,2.71,-0.14725,0.00017,7.72792]
[1779635193608,40.48,76397.0,2.71,-0.14744,0.00017,7.73059]
[1779635198808,40.47,76396.73,2.71,-0.14743,0.00017,7.73025]
[1779635198815,40.47,76396.73,2.71,-0.14743,0.00017,7.73025]
[1779635199246,40.46,76384.68,2.71,-0.14948,0.00017,7.80048]
[1779635201664,40.46,76379.02,2.71,-0.15041,0.00017,7.83238]
[1779635206264,40.45,76371.14,2.71,-0.15173,0.00017,7.87713]
[1779635206695,40.45,76371.14,2.71,-0.15173,0.00017,7.87713]
[1779635207217,40.45,76369.97,2.71,-0.15192,0.00017,7.88357]
[1779635213555,40.44,76369.79,2.71,-0.15189,0.00017,7.88257]
[1779635214929,40.43,76361.74,2.71,-0.15325,0.00017,7.92862]
[1779635220800,40.42,76363.24,2.71,-0.15291,0.00017,7.917]
[1779635225835,40.41,76364.36,2.71,-0.15265,0.00017,7.90812]
[1779635230870,40.4,76365.74,2.71,-0.15234,0.00017,7.89773]
[1779635239934,40.38,76367.29,2.71,-0.15196,0.00017,7.8846]
[1779635244971,40.37,76368.54,2.71,-0.15168,0.00017,7.87507]
[1779635253431,40.35,76369.28,2.71,-0.15133,0.00017,7.85936]
[1779635259067,40.34,76367.84,2.71,-0.15151,0.00017,7.86535]
[1779635264101,40.33,76366.25,2.71,-0.15173,0.00017,7.87269]
[1779635269193,40.32,76364.83,2.71,-0.15193,0.00017,7.87941]
[1779635276322,40.31,76363.61,2.71,-0.15208,0.00017,7.8845]
[1779635280481,40.3,76356.88,2.71,-0.1532,0.00018,7.92238]
[1779635286255,40.29,76356.53,2.71,-0.15324,0.00018,7.92358]
[1779635292298,40.29,76360.1,2.71,-0.15259,0.00017,7.90166]
[1779635293711,40.29,76365.65,2.71,-0.15161,0.00017,7.86855]
[1779635302367,40.28,76365.29,2.71,-0.15163,0.00017,7.86922]
[1779635313445,40.27,76364.76,2.71,-0.15155,0.00017,7.86247]
[1779635316598,40.27,76375.66,2.71,-0.14964,0.00017,7.79755]
[1779635317110,40.27,76375.66,2.71,-0.14964,0.00017,7.79755]
[1779635317387,40.27,76375.66,2.71,-0.14964,0.00017,7.79755]
[1779635317393,40.27,76375.66,2.71,-0.14964,0.00017,7.79755]
[1779635317475,40.27,76375.28,2.71,-0.1497,0.00017,7.79946]
[1779635318483,40.27,76391.98,2.71,-0.14682,0.00017,7.70069]
[1779635320736,40.26,76396.57,2.71,-0.14603,0.00017,7.67333]
[1779635320860,40.26,76396.57,2.71,-0.14603,0.00017,7.67333]
[1779635321502,40.26,76397.01,2.71,-0.14596,0.00017,7.6706]
[1779635325794,40.26,76398.88,2.71,-0.14561,0.00017,7.65856]
[1779635326557,40.26,76398.88,2.71,-0.14561,0.00017,7.65856]
[1779635326658,40.26,76399.5,2.71,-0.14549,0.00017,7.65447]
[1779635327829,40.26,76399.5,2.71,-0.14549,0.00017,7.65447]
[1779635328551,40.26,76400.32,2.71,-0.14535,0.00017,7.64949]
[1779635333586,40.25,76402.37,2.71,-0.14498,0.00017,7.63671]
[1779635338620,40.25,76405.24,2.71,-0.14448,0.00017,7.61907]
[1779635344060,40.25,76407.44,2.71,-0.14409,0.00017,7.60536]
[1779635349699,40.24,76407.44,2.71,-0.14406,0.00017,7.60462]
[1779635354845,40.24,76407.55,2.71,-0.14403,0.00017,7.60344]
[1779635360775,40.24,76409.72,2.71,-0.14364,0.00017,7.58974]
[1779635366817,40.23,76413.16,2.71,-0.14304,0.00017,7.56874]
[1779635371051,40.23,76417.48,2.71,-0.14219,0.00017,7.53478]
[1779635377100,40.23,76417.4,2.71,-0.14218,0.00017,7.53451]
[1779635382929,40.22,76421.49,2.71,-0.14148,0.00017,7.50963]
[1779635385039,40.22,76421.52,2.71,-0.14147,0.00017,7.50937]
[1779635388229,40.22,76416.51,2.71,-0.14228,0.00017,7.53816]
[1779635389790,40.22,76414.57,2.71,-0.14259,0.00017,7.54909]
[1779635395015,40.21,76414.15,2.71,-0.14263,0.00017,7.55029]
[1779635400053,40.2,76414.34,2.71,-0.14256,0.00017,7.54789]
[1779635405086,40.2,76417.74,2.71,-0.14196,0.00017,7.52671]
[1779635410125,40.19,76419.06,2.71,-0.14171,0.00017,7.5178]
[1779635411964,40.19,76418.65,2.71,-0.14177,0.00017,7.52]
[1779635416968,40.19,76420.28,2.71,-0.14147,0.00017,7.50937]
[1779635421991,40.18,76417.79,2.71,-0.14185,0.00017,7.52281]
[1779635427009,40.18,76418.08,2.71,-0.14178,0.00017,7.52021]
[1779635432033,40.17,76419.79,2.71,-0.14135,0.00017,7.50111]
[1779635437037,40.17,76419.09,2.71,-0.14143,0.00017,7.5042]
[1779635442051,40.16,76421.67,2.71,-0.14098,0.00017,7.48799]
[1779635447053,40.16,76420.08,2.71,-0.14121,0.00017,7.49617]
[1779635452078,40.15,76418.81,2.71,-0.1414,0.00017,7.50284]
[1779635457105,40.15,76418.81,2.71,-0.14136,0.00017,7.50158]
[1779635462123,40.14,76417.34,2.71,-0.14158,0.00017,7.5092]
[1779635467124,40.14,76416.5,2.71,-0.14169,0.00017,7.51325]
[1779635472140,40.13,76417.78,2.71,-0.14145,0.00017,7.50456]
[1779635477146,40.13,76418.27,2.71,-0.14134,0.00017,7.50057]
[1779635482174,40.12,76418.12,2.71,-0.14133,0.00017,7.50017]
[1779635487181,40.12,76418.42,2.71,-0.14125,0.00017,7.49734]
[1779635492186,40.11,76418.64,2.71,-0.14119,0.00017,7.49521]
[1779635497188,40.11,76418.68,2.71,-0.14103,0.00017,7.48604]
[1779635502198,40.1,76418.64,2.71,-0.14101,0.00017,7.4851]
[1779635507215,40.1,76418.64,2.71,-0.14098,0.00017,7.48413]
[1779635512241,40.09,76418.64,2.71,-0.14095,0.00017,7.48317]
[1779635517268,40.09,76418.67,2.71,-0.14092,0.00017,7.48204]
[1779635522279,40.08,76419.13,2.71,-0.14083,0.00017,7.47856]
[1779635527279,40.08,76419.22,2.71,-0.14078,0.00017,7.4771]
[1779635532335,40.07,76419.7,2.71,-0.14067,0.00017,7.47318]
[1779635537360,40.07,76419.84,2.71,-0.14063,0.00017,7.47165]
[1779635542382,40.07,76419.76,2.71,-0.14062,0.00017,7.47106]
[1779635547388,40.06,76419.66,2.71,-0.14061,0.00017,7.47078]
[1779635552399,40.06,76419.66,2.71,-0.14047,0.00017,7.46197]
[1779635557411,40.06,76420.57,2.71,-0.1403,0.00017,7.45595]
[1779635562437,40.05,76420.34,2.71,-0.14031,0.00017,7.45637]
[1779635567462,40.05,76420.34,2.71,-0.14029,0.00017,7.4556]
[1779635572485,40.04,76419.7,2.71,-0.14038,0.00017,7.45876]
[1779635577499,40.04,76418.64,2.71,-0.14053,0.00017,7.46421]
[1779635580928,40.04,76410.31,2.71,-0.14191,0.00017,7.51281]
[1779635585954,40.03,76409.38,2.71,-0.14203,0.00017,7.51717]
[1779635590971,40.03,76408.9,2.71,-0.14208,0.00017,7.51888]
[1779635595983,40.02,76411.09,2.71,-0.14168,0.00017,7.50492]
[1779635601003,40.02,76409.86,2.71,-0.14186,0.00017,7.51107]
[1779635606023,40.01,76408.8,2.71,-0.14201,0.00017,7.51642]
[1779635611036,40.01,76408.63,2.71,-0.14201,0.00017,7.51651]
[1779635616050,40.0,76407.6,2.71,-0.14205,0.00017,7.51395]
[1779635621076,40.0,76402.69,2.71,-0.14285,0.00017,7.54216]
[1779635626103,40.0,76405.35,2.71,-0.14238,0.00017,7.52541]
[1779635631122,39.99,76405.48,2.71,-0.14232,0.00017,7.52357]
[1779635636126,39.99,76405.72,2.71,-0.14226,0.00017,7.52128]
[1779635641129,39.98,76405.4,2.71,-0.14229,0.00017,7.5225]
[1779635646156,39.98,76406.71,2.71,-0.14205,0.00017,7.51376]
[1779635651161,39.98,76410.1,2.71,-0.14146,0.00017,7.49298]
[1779635656190,39.97,76409.49,2.71,-0.14154,0.00017,7.49597]
[1779635661213,39.97,76407.73,2.71,-0.14182,0.00017,7.50579]
[1779635666219,39.97,76409.7,2.71,-0.14147,0.00017,7.49347]
[1779635671231,39.96,76412.73,2.71,-0.14082,0.00017,7.46665]
[1779635673852,39.96,76412.52,2.71,-0.14084,0.00017,7.46734]
[1779635673857,39.96,76412.52,2.71,-0.14084,0.00017,7.46734]
[1779635673940,39.96,76412.52,2.71,-0.14084,0.00017,7.46734]
[1779635673989,39.96,76417.95,2.71,-0.13993,0.00017,7.43519]
[1779635674257,39.96,76417.95,2.71,-0.13993,0.00017,7.43519]
[1779635675980,39.96,76425.84,2.71,-0.13861,0.00017,7.38801]
[1779635676894,39.96,76425.84,2.71,-0.13861,0.00017,7.38801]
[1779635676998,39.96,76427.05,2.71,-0.13841,0.00017,7.38069]
[1779635682025,39.95,76423.33,2.71,-0.139,0.00017,7.40188]
[1779635684038,39.95,76417.36,2.71,-0.13998,0.00017,7.43685]
[1779635690625,39.95,76416.77,2.71,-0.14006,0.00017,7.43945]
[1779635696539,39.94,76417.66,2.71,-0.13985,0.00017,7.43213]
[1779635702662,39.93,76421.05,2.71,-0.13926,0.00017,7.4112]
[1779635706608,39.93,76409.42,2.71,-0.14117,0.00017,7.47883]
[1779635709173,39.93,76411.35,2.71,-0.14084,0.00017,7.46728]
[1779635709257,39.93,76428.19,2.71,-0.13803,0.00017,7.36724]
[1779635714176,39.92,76429.8,2.71,-0.13774,0.00016,7.35681]
[1779635714253,39.92,76430.02,2.71,-0.1377,0.00016,7.35536]
[1779635720403,39.92,76429.56,2.71,-0.13776,0.00017,7.35752]
[1779635723793,39.92,76441.05,2.71,-0.13586,0.00016,7.28893]
[1779635728450,39.91,76447.42,2.71,-0.13479,0.00016,7.25018]
[1779635732375,39.91,76436.14,2.71,-0.13649,0.00016,7.30807]
[1779635736542,39.9,76436.6,2.71,-0.1364,0.00016,7.3046]
[1779635736817,39.9,76434.51,2.71,-0.13673,0.00016,7.31672]
[1779635738417,39.9,76426.38,2.71,-0.13806,0.00017,7.36425]
[1779635743452,39.89,76424.63,2.71,-0.1383,0.00017,7.37292]
[1779635744207,39.89,76424.63,2.71,-0.1383,0.00017,7.37292]
[1779635749494,39.89,76418.14,2.71,-0.13934,0.00017,7.41008]
[1779635754529,39.88,76421.22,2.71,-0.1388,0.00017,7.39091]
[1779635760022,39.88,76421.39,2.71,-0.13876,0.00017,7.38922]
[1779635767030,39.87,76423.42,2.71,-0.13839,0.00017,7.37594]
[1779635770076,39.87,76410.07,2.71,-0.1406,0.00017,7.45467]
[1779635770187,39.87,76410.07,2.71,-0.1406,0.00017,7.45467]
[1779635772656,39.87,76404.26,2.71,-0.14157,0.00017,7.48888]
[1779635773286,39.87,76404.26,2.71,-0.14157,0.00017,7.48888]
[1779635773663,39.87,76396.2,2.71,-0.14292,0.00017,7.5366]
[1779635775092,39.87,76386.26,2.71,-0.14462,0.00017,7.59569]
[1779635780711,39.86,76383.89,2.71,-0.14501,0.00017,7.60923]
[1779635783823,39.86,76378.19,2.71,-0.14597,0.00017,7.64276]
[1779635789212,39.86,76377.52,2.71,-0.14608,0.00017,7.64638]
[1779635794082,39.86,76372.65,2.71,-0.14679,0.00017,7.66704]
[1779635794129,39.86,76372.65,2.71,-0.14679,0.00017,7.66704]
[1779635797271,39.86,76370.05,2.71,-0.14723,0.00017,7.68205]
[1779635797348,39.86,76370.05,2.71,-0.14723,0.00017,7.68205]
[1779635797374,39.86,76370.05,2.71,-0.14723,0.00017,7.68205]
[1779635797420,39.86,76370.05,2.71,-0.14723,0.00017,7.68205]
[1779635797492,39.86,76370.05,2.71,-0.14723,0.00017,7.68205]
[1779635797635,39.86,76370.05,2.71,-0.14723,0.00017,7.68205]
[1779635797801,39.86,76370.05,2.71,-0.14723,0.00017,7.68205]
[1779635797832,39.86,76351.88,2.71,-0.15039,0.00018,7.79005]
[1779635798839,39.85,76357.1,2.71,-0.14947,0.00017,7.7587]
[1779635799856,39.85,76357.1,2.71,-0.14947,0.00017,7.7587]
[1779635799976,39.85,76357.1,2.71,-0.14947,0.00017,7.7587]
[1779635800011,39.85,76355.11,2.71,-0.14981,0.00018,7.77034]
[1779635800550,39.85,76355.11,2.71,-0.14981,0.00018,7.77034]
[1779635800604,39.85,76355.11,2.71,-0.14981,0.00018,7.77034]
[1779635800865,39.85,76355.11,2.71,-0.14981,0.00018,7.77034]
[1779635801869,39.85,76349.18,2.71,-0.15084,0.00018,7.80529]
[1779635805843,39.85,76349.84,2.71,-0.15071,0.00018,7.80103]
[1779635805909,39.85,76350.74,2.71,-0.15054,0.00018,7.79535]
[1779635809993,39.85,76344.59,2.71,-0.15161,0.00018,7.83137]
[1779635810754,39.85,76344.59,2.71,-0.15161,0.00018,7.83137]
[1779635810767,39.85,76344.59,2.71,-0.15161,0.00018,7.83137]
[1779635810929,39.84,76344.59,2.71,-0.1516,0.00018,7.83117]
[1779635816971,39.84,76345.26,2.71,-0.15145,0.00018,7.82599]
[1779635822239,39.83,76343.56,2.71,-0.15172,0.00018,7.83514]
[1779635822244,39.83,76343.56,2.71,-0.15172,0.00018,7.83514]
[1779635823014,39.83,76346.56,2.71,-0.15119,0.00018,7.81704]
[1779635828049,39.83,76350.26,2.71,-0.15051,0.00018,7.79416]
[1779635833085,39.83,76351.06,2.71,-0.15035,0.00018,7.78868]
[1779635838121,39.82,76353.33,2.71,-0.14993,0.00018,7.77444]
[1779635842148,39.82,76359.29,2.71,-0.14887,0.00017,7.73838]
[1779635845169,39.82,76368.94,2.71,-0.14718,0.00017,7.68023]
[1779635850205,39.81,76373.42,2.71,-0.14638,0.00017,7.65291]
[1779635850446,39.81,76373.42,2.71,-0.14638,0.00017,7.65291]
[1779635850536,39.81,76373.42,2.71,-0.14638,0.00017,7.65291]
[1779635850686,39.81,76373.42,2.71,-0.14638,0.00017,7.65291]
[1779635852340,39.81,76379.24,2.71,-0.14526,0.00017,7.6101]
[1779635853108,39.81,76379.24,2.71,-0.14526,0.00017,7.6101]
[1779635853224,39.81,76382.66,2.71,-0.14467,0.00017,7.58968]
[1779635855068,39.81,76386.6,2.71,-0.14399,0.00017,7.566]
[1779635855240,39.81,76386.25,2.71,-0.14405,0.00017,7.56791]
[1779635860274,39.81,76387.37,2.71,-0.14383,0.00017,7.56048]
[1779635862288,39.81,76379.69,2.71,-0.14514,0.00017,7.60603]
[1779635866318,39.8,76373.61,2.71,-0.14617,0.00017,7.64169]
[1779635871499,39.8,76373.63,2.71,-0.14615,0.00017,7.64085]
[1779635877819,39.79,76374.51,2.71,-0.14596,0.00017,7.63439]
[1779635883438,39.79,76373.5,2.71,-0.14611,0.00017,7.63944]
[1779635888473,39.79,76371.69,2.71,-0.1464,0.00017,7.64934]
[1779635893508,39.78,76378.19,2.71,-0.14525,0.00017,7.60963]
[1779635898544,39.78,76380.62,2.71,-0.14481,0.00017,7.59446]
[1779635904219,39.78,76379.21,2.71,-0.14504,0.00017,7.60241]
[1779635908029,39.77,76386.23,2.71,-0.14382,0.00017,7.55982]
[1779635909919,39.77,76386.23,2.71,-0.14382,0.00017,7.55982]
[1779635913480,39.77,76391.32,2.71,-0.14282,0.00017,7.52118]
[1779635918684,39.77,76393.88,2.71,-0.14238,0.00017,7.50563]
[1779635922712,39.77,76399.38,2.71,-0.14144,0.00017,7.47271]
[1779635928169,39.77,76401.42,2.71,-0.1411,0.00017,7.46054]
[1779635933789,39.77,76402.64,2.71,-0.14089,0.00017,7.45324]
[1779635936810,39.77,76397.12,2.71,-0.14182,0.00017,7.48609]
[1779635941845,39.77,76398.82,2.71,-0.14153,0.00017,7.47593]
[1779635946880,39.77,76403.45,2.71,-0.14075,0.00017,7.44835]
[1779635951915,39.77,76405.29,2.71,-0.14044,0.00017,7.43723]
[1779635956951,39.77,76406.31,2.71,-0.14026,0.00017,7.43096]
[1779635961986,39.77,76407.9,2.71,-0.13999,0.00017,7.42133]
[1779635967020,39.76,76409.5,2.71,-0.13972,0.00017,7.41165]
[1779635969433,39.76,76409.5,2.71,-0.13971,0.00017,7.4116]
[1779635971432,39.76,76416.83,2.71,-0.13836,0.00017,7.35979]
[1779635976471,39.76,76418.09,2.71,-0.13813,0.00017,7.35139]
[1779635978316,39.76,76411.99,2.71,-0.13914,0.00017,7.3873]
[1779635983332,39.76,76412.24,2.71,-0.1391,0.00017,7.3859]
[1779635988335,39.76,76413.34,2.71,-0.13891,0.00017,7.37943]
[1779635993344,39.76,76412.21,2.71,-0.13911,0.00017,7.38621]
[1779635998368,39.76,76412.21,2.71,-0.13911,0.00017,7.38624]
[1779636002426,39.76,76406.36,2.71,-0.14009,0.00017,7.42106]
[1779636005412,39.76,76399.49,2.71,-0.14124,0.00017,7.46195]
[1779636010439,39.76,76395.35,2.71,-0.14194,0.00017,7.48637]
[1779636015429,39.76,76383.95,2.71,-0.14387,0.00017,7.55408]
[1779636017298,39.76,76383.95,2.71,-0.14387,0.00017,7.55398]
[1779636017387,39.76,76383.95,2.71,-0.14387,0.00017,7.55398]
[1779636017424,39.76,76383.95,2.71,-0.14387,0.00017,7.55398]
[1779636017395,39.76,76383.64,2.71,-0.14392,0.00017,7.55572]
[1779636022410,39.75,76382.41,2.71,-0.14412,0.00017,7.5625]
[1779636027445,39.75,76382.54,2.71,-0.14408,0.00017,7.56122]
[1779636032477,39.75,76381.05,2.71,-0.1442,0.00017,7.56169]
[1779636037832,39.75,76378.01,2.71,-0.14472,0.00017,7.57951]
[1779636037912,39.75,76370.26,2.71,-0.14605,0.00017,7.62568]
[1779636043559,39.75,76371.23,2.71,-0.14588,0.00017,7.61976]
[1779636048762,39.75,76371.72,2.71,-0.1458,0.00017,7.61688]
[1779636054637,39.75,76373.5,2.71,-0.14549,0.00017,7.60642]
[1779636059672,39.75,76373.24,2.71,-0.14554,0.00017,7.60814]
[1779636066409,39.75,76373.08,2.71,-0.14558,0.00017,7.60921]
[1779636066776,39.75,76373.07,2.71,-0.14558,0.00017,7.60942]
[1779636066902,39.75,76373.07,2.71,-0.14558,0.00017,7.60942]
[1779636066921,39.75,76373.07,2.71,-0.14558,0.00017,7.60942]
[1779636067121,39.75,76373.07,2.71,-0.14558,0.00017,7.60942]
[1779636067162,39.75,76362.02,2.71,-0.1475,0.00017,7.67541]
[1779636068031,39.75,76362.02,2.71,-0.1475,0.00017,7.67541]
[1779636068067,39.75,76362.02,2.71,-0.1475,0.00017,7.67541]
[1779636068130,39.75,76354.94,2.71,-0.14874,0.00018,7.71775]
[1779636070971,39.75,76351.97,2.71,-0.14925,0.00018,7.73542]
[1779636071036,39.75,76351.97,2.71,-0.14925,0.00018,7.73542]
[1779636071175,39.75,76351.97,2.71,-0.14925,0.00018,7.73542]
[1779636071254,39.75,76351.97,2.71,-0.14925,0.00018,7.73542]
[1779636071357,39.75,76351.97,2.71,-0.14925,0.00018,7.73542]
[1779636071461,39.75,76351.97,2.71,-0.14925,0.00018,7.73542]
[1779636071413,39.75,76336.51,2.71,-0.15199,0.00018,7.82787]
[1779636072955,39.75,76336.01,2.71,-0.15208,0.00018,7.83087]
[1779636072964,39.75,76336.01,2.71,-0.15208,0.00018,7.83087]
[1779636072996,39.75,76336.01,2.71,-0.15208,0.00018,7.83087]
[1779636073047,39.75,76332.49,2.71,-0.1527,0.00018,7.8518]
[1779636078878,39.75,76330.95,2.71,-0.15297,0.00018,7.86086]
[1779636084152,39.75,76329.07,2.71,-0.15331,0.00018,7.8721]
[1779636089718,39.75,76332.92,2.71,-0.15262,0.00018,7.84919]
[1779636091904,39.75,76344.99,2.71,-0.15036,0.00018,7.76891]
[1779636093919,39.75,76350.8,2.71,-0.14934,0.00018,7.7343]
[1779636094581,39.75,76350.8,2.71,-0.14934,0.00018,7.7343]
[1779636094926,39.75,76351.37,2.71,-0.14924,0.00018,7.73096]
[1779636099961,39.75,76355.99,2.71,-0.14844,0.00018,7.70377]
[1779636104997,39.75,76355.76,2.71,-0.14849,0.00018,7.70546]
[1779636110040,39.75,76358.08,2.71,-0.1481,0.00017,7.69227]
[1779636115069,39.76,76358.52,2.71,-0.14805,0.00017,7.69046]
[1779636120104,39.76,76361.03,2.71,-0.14763,0.00017,7.67612]
[1779636125139,39.77,76354.97,2.71,-0.14871,0.00018,7.71296]
[1779636130413,39.77,76354.84,2.71,-0.14877,0.00018,7.71488]
[1779636136224,39.77,76362.16,2.71,-0.14751,0.00017,7.67189]
[1779636141255,39.78,76358.94,2.71,-0.14808,0.00017,7.69148]
[1779636147296,39.78,76357.0,2.71,-0.14843,0.00017,7.70332]
[1779636152333,39.78,76359.65,2.71,-0.14785,0.00017,7.67977]
[1779636157368,39.78,76360.12,2.71,-0.14778,0.00017,7.67732]
[1779636162403,39.78,76360.62,2.71,-0.1477,0.00017,7.67474]
[1779636168445,39.78,76358.24,2.71,-0.14813,0.00017,7.68933]
[1779636173480,39.79,76359.38,2.71,-0.14794,0.00017,7.68286]
[1779636176501,39.79,76366.49,2.71,-0.14671,0.00017,7.64065]
[1779636184557,39.79,76368.62,2.71,-0.14637,0.00017,7.62903]
[1779636190424,39.79,76367.39,2.71,-0.14659,0.00017,7.63673]
[1779636195634,39.8,76367.95,2.71,-0.14652,0.00017,7.63431]
[1779636201252,39.8,76369.33,2.71,-0.1463,0.00017,7.6266]
[1779636201352,39.8,76369.93,2.71,-0.1462,0.00017,7.62306]
[1779636207419,39.8,76368.91,2.71,-0.14638,0.00017,7.62923]
[1779636213535,39.8,76368.83,2.71,-0.14627,0.00017,7.62185]
[1779636220035,39.8,76368.05,2.71,-0.14642,0.00017,7.62672]
[1779636222602,39.8,76379.48,2.71,-0.14445,0.00017,7.55886]
[1779636224651,39.8,76379.48,2.71,-0.14445,0.00017,7.55886]
[1779636224668,39.8,76379.48,2.71,-0.14445,0.00017,7.55886]
[1779636224681,39.8,76372.16,2.71,-0.14572,0.00017,7.6027]
[1779636230304,39.81,76371.64,2.71,-0.14582,0.00017,7.6062]
[1779636235864,39.81,76373.65,2.71,-0.14548,0.00017,7.59449]
[1779636240966,39.81,76374.45,2.71,-0.14536,0.00017,7.59023]
[1779636244996,39.81,76380.32,2.71,-0.14436,0.00017,7.55568]
[1779636248112,39.81,76382.85,2.71,-0.14393,0.00017,7.54089]
[1779636248141,39.81,76382.85,2.71,-0.14393,0.00017,7.54089]
[1779636248712,39.81,76383.85,2.71,-0.14377,0.00017,7.53509]
[1779636254184,39.82,76385.89,2.71,-0.14343,0.00017,7.52341]
[1779636254197,39.82,76385.89,2.71,-0.14343,0.00017,7.52341]
[1779636255707,39.82,76391.77,2.71,-0.14243,0.00017,7.48841]
[1779636260718,39.82,76393.54,2.71,-0.14213,0.00017,7.47793]
[1779636262708,39.82,76387.89,2.71,-0.14309,0.00017,7.51158]
[1779636267712,39.82,76387.25,2.71,-0.1432,0.00017,7.51526]
[1779636271753,39.82,76392.15,2.71,-0.14224,0.00017,7.47806]
[1779636273250,39.82,76392.03,2.71,-0.14226,0.00017,7.47879]
[1779636273326,39.82,76392.03,2.71,-0.14226,0.00017,7.47879]
[1779636273732,39.82,76396.67,2.71,-0.14147,0.00017,7.4512]
[1779636275212,39.82,76402.57,2.71,-0.14048,0.00017,7.41618]
[1779636280654,39.82,76404.53,2.71,-0.14017,0.00017,7.40513]
[1779636286289,39.82,76403.72,2.71,-0.14031,0.00017,7.4103]
[1779636288302,39.82,76396.76,2.71,-0.14149,0.00017,7.45179]
[1779636293797,39.82,76396.04,2.71,-0.14161,0.00017,7.45607]
[1779636296243,39.82,76394.22,2.71,-0.14192,0.00017,7.46685]
[1779636296678,39.82,76394.22,2.71,-0.14192,0.00017,7.46685]
[1779636300022,39.82,76388.12,2.71,-0.14295,0.00017,7.50295]
[1779636300791,39.82,76387.65,2.71,-0.14303,0.00017,7.50569]
[1779636305969,39.82,76387.29,2.71,-0.14308,0.00017,7.50752]
[1779636312379,39.82,76383.87,2.71,-0.14366,0.00017,7.52756]
[1779636312471,39.82,76383.87,2.71,-0.14365,0.00017,7.5274]
[1779636315186,39.82,76380.01,2.71,-0.14431,0.00017,7.55019]
[1779636315492,39.82,76379.58,2.71,-0.14438,0.00017,7.55264]
[1779636320527,39.81,76376.58,2.71,-0.14488,0.00017,7.56984]
[1779636321224,39.81,76376.58,2.71,-0.14488,0.00017,7.56984]
[1779636321534,39.81,76376.4,2.71,-0.14491,0.00017,7.57078]
[1779636325449,39.81,76375.14,2.71,-0.14511,0.00017,7.57784]
[1779636325726,39.81,76375.01,2.71,-0.14513,0.00017,7.57847]
[1779636327148,39.81,76375.01,2.71,-0.14513,0.00017,7.57852]
[1779636327183,39.81,76375.01,2.71,-0.14513,0.00017,7.57852]
[1779636327503,39.81,76375.01,2.71,-0.14513,0.00017,7.57852]
[1779636327576,39.81,76375.01,2.71,-0.14513,0.00017,7.57858]
[1779636332611,39.81,76374.87,2.71,-0.14504,0.00017,7.5717]
[1779636337654,39.81,76372.97,2.71,-0.14538,0.00017,7.58328]
[1779636343689,39.81,76374.5,2.71,-0.14513,0.00017,7.57455]
[1779636348723,39.82,76376.06,2.71,-0.14487,0.00017,7.56558]
[1779636353761,39.82,76375.91,2.71,-0.1449,0.00017,7.56685]
[1779636358795,39.82,76375.2,2.71,-0.14504,0.00017,7.57142]
[1779636364838,39.82,76375.57,2.71,-0.14498,0.00017,7.56961]
[1779636369873,39.82,76376.47,2.71,-0.14484,0.00017,7.56459]
[1779636375116,39.82,76379.43,2.71,-0.14433,0.00017,7.54712]
[1779636381367,39.83,76383.59,2.71,-0.14365,0.00017,7.52325]
[1779636386991,39.83,76383.6,2.71,-0.14366,0.00017,7.52365]
[1779636392027,39.83,76384.32,2.71,-0.14342,0.00017,7.51151]
[1779636397361,39.83,76383.03,2.71,-0.14364,0.00017,7.51934]
[1779636403108,39.83,76382.72,2.71,-0.14371,0.00017,7.52182]
[1779636408142,39.83,76382.58,2.71,-0.14374,0.00017,7.52277]
[1779636413179,39.83,76382.28,2.71,-0.14379,0.00017,7.52452]
[1779636418214,39.83,76382.04,2.71,-0.14384,0.00017,7.52606]
[1779636423248,39.84,76382.14,2.71,-0.14383,0.00017,7.52581]
[1779636429291,39.84,76382.24,2.71,-0.14381,0.00017,7.52514]
[1779636431720,39.84,76387.68,2.71,-0.14288,0.00017,7.49274]
[1779636437347,39.84,76390.2,2.71,-0.14245,0.00017,7.47787]
[1779636442382,39.84,76389.11,2.71,-0.14264,0.00017,7.48454]
[1779636445404,39.84,76379.18,2.71,-0.14435,0.00017,7.54372]
[1779636450438,39.84,76378.09,2.71,-0.14454,0.00017,7.55057]
[1779636451858,39.84,76371.93,2.71,-0.14549,0.00017,7.57936]
[1779636457487,39.84,76371.6,2.71,-0.14555,0.00017,7.58148]
[1779636463529,39.84,76369.88,2.71,-0.14585,0.00017,7.59194]
[1779636468564,39.84,76371.66,2.71,-0.14555,0.00017,7.5815]
[1779636473598,39.84,76371.39,2.71,-0.1456,0.00017,7.5833]
[1779636480648,39.84,76371.4,2.71,-0.14561,0.00017,7.58356]
[1779636486690,39.85,76372.13,2.71,-0.14549,0.00017,7.57948]
[1779636491729,39.85,76374.17,2.71,-0.14515,0.00017,7.56759]
[1779636497768,39.85,76371.04,2.71,-0.1457,0.00017,7.58658]
[1779636502807,39.85,76372.54,2.71,-0.14545,0.00017,7.57792]
[1779636503892,39.85,76363.18,2.71,-0.14707,0.00017,7.63374]
[1779636505829,39.85,76354.79,2.71,-0.14854,0.00018,7.68379]
[1779636506638,39.85,76354.79,2.71,-0.14854,0.00018,7.68379]
[1779636506651,39.85,76354.79,2.71,-0.14854,0.00018,7.68379]
[1779636506834,39.85,76354.71,2.71,-0.14855,0.00018,7.68419]
[1779636511870,39.85,76355.51,2.71,-0.14828,0.00018,7.67096]
[1779636517533,39.85,76356.22,2.71,-0.14814,0.00018,7.66646]
[1779636522947,39.84,76357.59,2.71,-0.14788,0.00017,7.65757]
[1779636527985,39.84,76358.01,2.71,-0.1478,0.00017,7.6546]
[1779636533017,39.84,76358.94,2.71,-0.14762,0.00017,7.64855]
[1779636539011,39.84,76361.01,2.71,-0.14724,0.00017,7.63566]
[1779636539927,39.84,76361.01,2.71,-0.14724,0.00017,7.63544]
[1779636545101,39.83,76362.36,2.71,-0.14698,0.00017,7.62681]
[1779636550136,39.83,76362.62,2.71,-0.14692,0.00017,7.62463]
[1779636555171,39.83,76360.76,2.71,-0.14723,0.00017,7.63504]
[1779636560206,39.82,76360.89,2.71,-0.14718,0.00017,7.6335]
[1779636565240,39.82,76359.13,2.71,-0.14747,0.00017,7.64325]
[1779636570458,39.82,76358.55,2.71,-0.14756,0.00017,7.64641]
[1779636576318,39.81,76357.49,2.71,-0.14759,0.00017,7.64352]
[1779636582773,39.81,76358.19,2.71,-0.14745,0.00017,7.63855]
[1779636588402,39.81,76358.47,2.71,-0.14738,0.00017,7.6364]
[1779636595451,39.8,76358.95,2.71,-0.14728,0.00017,7.63289]
[1779636601492,39.8,76357.68,2.71,-0.14749,0.00017,7.6399]
[1779636606528,39.8,76357.24,2.71,-0.14755,0.00017,7.64201]
[1779636607718,39.8,76366.2,2.71,-0.14598,0.00017,7.58846]
[1779636609041,39.8,76372.22,2.71,-0.14493,0.00017,7.55227]
[1779636614275,39.79,76371.01,2.71,-0.14512,0.00017,7.55883]
[1779636623056,39.79,76370.95,2.71,-0.1451,0.00017,7.55802]
[1779636630702,39.79,76375.24,2.71,-0.14436,0.00017,7.5326]
[1779636635741,39.79,76375.29,2.71,-0.14424,0.00017,7.52446]
[1779636638753,39.79,76381.19,2.71,-0.14323,0.00017,7.48957]
[1779636639842,39.79,76381.19,2.71,-0.14323,0.00017,7.48957]
[1779636640811,39.79,76381.69,2.71,-0.14315,0.00017,7.48669]
[1779636644552,39.79,76383.28,2.71,-0.14287,0.00017,7.47699]
[1779636644689,39.79,76383.28,2.71,-0.14287,0.00017,7.47699]
[1779636644816,39.79,76383.28,2.71,-0.14287,0.00017,7.47699]
[1779636644863,39.79,76389.76,2.71,-0.14177,0.00017,7.43835]
[1779636645820,39.79,76399.43,2.71,-0.14012,0.00017,7.38077]
[1779636647569,39.79,76399.43,2.71,-0.14012,0.00017,7.38077]
[1779636652090,39.79,76405.84,2.71,-0.13906,0.00017,7.34311]
[1779636658047,39.79,76405.28,2.71,-0.13917,0.00017,7.34717]
[1779636660538,39.8,76396.38,2.71,-0.14068,0.00017,7.40045]
[1779636660864,39.8,76396.38,2.71,-0.14068,0.00017,7.40045]
[1779636661053,39.8,76390.81,2.71,-0.14163,0.00017,7.43365]
[1779636662573,39.8,76389.59,2.71,-0.14184,0.00017,7.44098]
[1779636664389,39.8,76389.78,2.71,-0.14181,0.00017,7.43993]
[1779636664985,39.8,76389.78,2.71,-0.14181,0.00017,7.43993]
[1779636664988,39.8,76389.78,2.71,-0.14181,0.00017,7.43993]
[1779636665020,39.8,76389.78,2.71,-0.14181,0.00017,7.43993]
[1779636665121,39.8,76390.52,2.71,-0.14168,0.00017,7.43557]
[1779636666442,39.8,76390.52,2.71,-0.14169,0.00017,7.43561]
[1779636666952,39.8,76390.11,2.71,-0.14176,0.00017,7.43809]
[1779636671987,39.8,76390.59,2.71,-0.14168,0.00017,7.43537]
[1779636677023,39.8,76388.86,2.71,-0.14198,0.00017,7.44572]
[1779636683065,39.8,76384.97,2.71,-0.14265,0.00017,7.46912]
[1779636689107,39.8,76386.45,2.71,-0.1424,0.00017,7.4605]
[1779636696156,39.8,76387.45,2.71,-0.1421,0.00017,7.44618]
[1779636702197,39.8,76389.08,2.71,-0.14184,0.00017,7.43705]
[1779636707232,39.81,76389.49,2.71,-0.14179,0.00017,7.43547]
[1779636712268,39.81,76390.2,2.71,-0.14169,0.00017,7.43208]
[1779636719317,39.81,76390.28,2.71,-0.14171,0.00017,7.43281]
[1779636724351,39.82,76390.84,2.71,-0.14164,0.00017,7.43034]
[1779636733830,39.83,76390.29,2.71,-0.14178,0.00017,7.4353]
[1779636739458,39.83,76390.77,2.71,-0.14173,0.00017,7.43328]
[1779636744496,39.83,76390.36,2.71,-0.14182,0.00017,7.43654]
[1779636749528,39.84,76391.17,2.71,-0.1417,0.00017,7.43255]
[1779636754571,39.84,76394.19,2.71,-0.1411,0.00017,7.40744]
[1779636759602,39.84,76393.94,2.71,-0.14114,0.00017,7.40909]
[1779636764635,39.84,76395.6,2.71,-0.14086,0.00017,7.39918]
[1779636769672,39.84,76399.42,2.71,-0.14022,0.00017,7.37661]
[1779636774711,39.85,76403.02,2.71,-0.13962,0.00017,7.35553]
[1779636782000,39.85,76401.61,2.71,-0.13986,0.00017,7.36423]
[1779636785419,39.85,76398.56,2.71,-0.14039,0.00017,7.3828]
[1779636791828,39.85,76388.87,2.71,-0.14205,0.00017,7.44086]
[1779636792835,39.85,76383.57,2.71,-0.14296,0.00017,7.47241]
[1779636797870,39.85,76382.49,2.71,-0.14314,0.00017,7.47876]
[1779636802905,39.85,76382.48,2.71,-0.14313,0.00017,7.47853]
[1779636807940,39.85,76382.57,2.71,-0.14311,0.00017,7.47777]
[1779636812975,39.85,76381.19,2.71,-0.14322,0.00017,7.47772]
[1779636819017,39.85,76381.51,2.71,-0.14316,0.00017,7.47553]
[1779636824054,39.85,76382.0,2.71,-0.14307,0.00017,7.47239]
[1779636829090,39.84,76379.61,2.71,-0.14347,0.00017,7.48646]
[1779636834127,39.84,76379.69,2.71,-0.14345,0.00017,7.48574]
[1779636839161,39.84,76380.52,2.71,-0.1433,0.00017,7.48046]
[1779636842792,39.84,76377.71,2.71,-0.14378,0.00017,7.49694]
[1779636843191,39.84,76371.65,2.71,-0.14482,0.00017,7.53308]
[1779636848225,39.84,76370.06,2.71,-0.14509,0.00017,7.5422]
[1779636853260,39.83,76370.1,2.71,-0.14505,0.00017,7.54098]
[1779636858296,39.83,76373.42,2.71,-0.14446,0.00017,7.52061]
[1779636864337,39.83,76375.1,2.71,-0.14416,0.00017,7.51011]
[1779636870379,39.83,76375.63,2.71,-0.14405,0.00017,7.50631]
[1779636875707,39.82,76372.83,2.71,-0.1444,0.00017,7.51455]
[1779636881467,39.82,76366.91,2.71,-0.14541,0.00017,7.54937]
[1779636886502,39.82,76365.95,2.71,-0.14556,0.00017,7.55462]
[1779636891537,39.82,76367.04,2.71,-0.14536,0.00017,7.54769]
[1779636897579,39.82,76362.7,2.71,-0.1461,0.00017,7.57302]
[1779636902613,39.81,76360.91,2.71,-0.1464,0.00017,7.58319]
[1779636907648,39.81,76356.81,2.71,-0.14711,0.00017,7.60748]
[1779636913690,39.81,76353.36,2.71,-0.14772,0.00018,7.62809]
[1779636918726,39.81,76351.77,2.71,-0.14799,0.00018,7.63753]
[1779636925175,39.81,76348.37,2.71,-0.14857,0.00018,7.65718]
[1779636930813,39.81,76347.09,2.71,-0.14879,0.00018,7.66466]
[1779636935245,39.81,76338.67,2.71,-0.15016,0.00018,7.70691]
[1779636935488,39.81,76338.67,2.71,-0.15016,0.00018,7.70691]
[1779636936415,39.81,76337.4,2.71,-0.15039,0.00018,7.71445]
[1779636941425,39.81,76337.03,2.71,-0.15045,0.00018,7.71646]
[1779636946219,39.81,76337.22,2.71,-0.15041,0.00018,7.71506]
[1779636946317,39.81,76343.67,2.71,-0.14926,0.00018,7.6765]
[1779636947384,39.81,76343.67,2.71,-0.14926,0.00018,7.6765]
[1779636949648,39.8,76347.06,2.71,-0.14866,0.00018,7.65611]
[1779636949944,39.8,76346.0,2.71,-0.14884,0.00018,7.66236]
[1779636951142,39.8,76346.0,2.71,-0.14884,0.00018,7.66236]
[1779636951194,39.8,76344.8,2.71,-0.14905,0.00018,7.66938]
[1779636953972,39.8,76338.17,2.71,-0.15022,0.00018,7.70889]
[1779636956990,39.8,76337.06,2.71,-0.15042,0.00018,7.71551]
[1779636957033,39.8,76337.06,2.71,-0.15042,0.00018,7.71551]
[1779636957103,39.8,76337.06,2.71,-0.15042,0.00018,7.71551]
[1779636957153,39.8,76337.06,2.71,-0.15042,0.00018,7.71551]
[1779636957198,39.8,76345.76,2.71,-0.14888,0.00018,7.66355]
[1779636959018,39.8,76354.27,2.71,-0.14738,0.00018,7.6127]
[1779636962009,39.8,76357.67,2.71,-0.14679,0.00017,7.59245]
[1779636962055,39.8,76357.67,2.71,-0.14679,0.00017,7.59245]
[1779636963863,39.8,76357.78,2.71,-0.14677,0.00017,7.5918]
[1779636964188,39.8,76350.97,2.71,-0.14796,0.00018,7.63245]
[1779636966072,39.8,76348.31,2.71,-0.14843,0.00018,7.64827]
[1779636966448,39.8,76348.69,2.71,-0.14836,0.00018,7.64603]
[1779636967954,39.8,76349.01,2.71,-0.14831,0.00018,7.64415]
[1779636967994,39.8,76349.01,2.71,-0.14831,0.00018,7.64415]
[1779636968196,39.8,76355.78,2.71,-0.14712,0.00018,7.60379]
[1779636968582,39.8,76355.78,2.71,-0.14712,0.00018,7.60379]
[1779636968638,39.8,76355.78,2.71,-0.14712,0.00018,7.60379]
[1779636968677,39.8,76355.78,2.71,-0.14712,0.00018,7.60379]
[1779636968732,39.8,76355.78,2.71,-0.14712,0.00018,7.60379]
[1779636970245,39.8,76361.73,2.71,-0.14608,0.00017,7.56828]
[1779636973433,39.8,76362.09,2.71,-0.14602,0.00017,7.56615]
[1779636973453,39.8,76362.09,2.71,-0.14602,0.00017,7.56615]
[1779636974310,39.8,76362.09,2.71,-0.14602,0.00017,7.56615]
[1779636974318,39.8,76362.88,2.71,-0.14588,0.00017,7.56147]
[1779636981166,39.8,76362.88,2.71,-0.14588,0.00017,7.56154]
[1779636986201,39.8,76360.86,2.71,-0.14623,0.00017,7.57354]
[1779636991237,39.8,76356.93,2.71,-0.1468,0.00017,7.58895]
[1779636996310,39.81,76356.82,2.71,-0.14683,0.00017,7.59007]
[1779637003321,39.81,76355.53,2.71,-0.14708,0.00018,7.59846]
[1779637008357,39.81,76355.73,2.71,-0.14706,0.00018,7.59779]
[1779637013391,39.81,76355.39,2.71,-0.14713,0.00018,7.60041]
[1779637020446,39.82,76354.11,2.71,-0.14738,0.00018,7.60891]
[1779637025481,39.82,76354.32,2.71,-0.14736,0.00018,7.6083]
[1779637031522,39.83,76353.18,2.71,-0.14759,0.00018,7.61586]
[1779637036559,39.83,76354.77,2.71,-0.14732,0.00018,7.60697]
[1779637041595,39.83,76359.2,2.71,-0.14657,0.00017,7.5813]
[1779637047108,39.84,76361.18,2.71,-0.14625,0.00017,7.57021]
[1779637054687,39.84,76360.8,2.71,-0.14624,0.00017,7.56597]
[1779637060727,39.85,76359.94,2.71,-0.14641,0.00017,7.57209]
[1779637066168,39.85,76363.51,2.71,-0.14582,0.00017,7.55192]
[1779637071892,39.86,76361.27,2.71,-0.14624,0.00017,7.56601]
[1779637071993,39.86,76367.61,2.71,-0.14514,0.00017,7.52844]
[1779637076585,39.86,76374.94,2.71,-0.14388,0.00017,7.48519]
[1779637081876,39.86,76376.07,2.71,-0.1437,0.00017,7.47902]
[1779637086910,39.86,76372.4,2.71,-0.14435,0.00017,7.50126]
[1779637091946,39.87,76373.37,2.71,-0.14419,0.00017,7.49576]
[1779637096982,39.87,76371.64,2.71,-0.14449,0.00017,7.50626]
[1779637102020,39.87,76370.62,2.71,-0.14467,0.00017,7.51236]
[1779637108058,39.87,76372.58,2.71,-0.14435,0.00017,7.50127]
[1779637113094,39.87,76372.43,2.71,-0.14427,0.00017,7.49466]
[1779637114401,39.87,76378.79,2.71,-0.14318,0.00017,7.45705]
[1779637120406,39.88,76380.48,2.71,-0.1429,0.00017,7.4475]
[1779637126591,39.88,76380.51,2.71,-0.14294,0.00017,7.44878]
[1779637133233,39.89,76379.81,2.71,-0.14309,0.00017,7.45399]
[1779637138268,39.89,76380.17,2.71,-0.14305,0.00017,7.45257]
[1779637143304,39.89,76381.63,2.71,-0.14282,0.00017,7.4446]
[1779637151360,39.9,76381.87,2.71,-0.14281,0.00017,7.44438]
[1779637157402,39.9,76381.68,2.71,-0.14287,0.00017,7.44638]
[1779637166466,39.91,76380.74,2.71,-0.14306,0.00017,7.45318]
[1779637169486,39.91,76375.53,2.71,-0.14397,0.00017,7.48447]
[1779637174527,39.91,76375.0,2.71,-0.14395,0.00017,7.48]
[1779637177843,39.91,76375.56,2.71,-0.14386,0.00017,7.47695]
[1779637178591,39.92,76375.19,2.71,-0.14393,0.00017,7.47924]
[1779637183619,39.92,76375.47,2.71,-0.1439,0.00017,7.47825]
[1779637188637,39.92,76375.23,2.71,-0.14397,0.00017,7.48064]
[1779637193691,39.93,76374.96,2.71,-0.14404,0.00017,7.4832]
[1779637198693,39.93,76376.84,2.71,-0.14375,0.00017,7.47302]
[1779637203732,39.94,76376.61,2.71,-0.14382,0.00017,7.47559]
[1779637208761,39.94,76374.59,2.71,-0.1442,0.00017,7.48851]
[1779637213764,39.95,76375.96,2.71,-0.14399,0.00017,7.48129]
[1779637218779,39.95,76376.54,2.71,-0.14391,0.00017,7.47878]
[1779637223792,39.96,76376.62,2.71,-0.14393,0.00017,7.47925]
[1779637228807,39.96,76375.62,2.71,-0.14412,0.00017,7.48611]
[1779637233824,39.96,76375.57,2.71,-0.14404,0.00017,7.47922]
[1779637238826,39.97,76375.74,2.71,-0.14403,0.00017,7.47912]
[1779637242006,39.97,76376.01,2.71,-0.144,0.00017,7.47806]
[1779637242031,39.97,76376.01,2.71,-0.144,0.00017,7.47806]
[1779637242111,39.97,76376.15,2.71,-0.14398,0.00017,7.47723]
[1779637243230,39.97,76376.15,2.71,-0.14398,0.00017,7.47723]
[1779637243645,39.97,76376.15,2.71,-0.14399,0.00017,7.47749]
[1779637250380,39.97,76376.15,2.71,-0.14399,0.00017,7.47778]
[1779637250420,39.97,76376.15,2.71,-0.14399,0.00017,7.47778]
[1779637251457,39.98,76374.79,2.71,-0.14424,0.00017,7.48607]
[1779637251509,39.98,76373.9,2.71,-0.14439,0.00017,7.49143]
[1779637257503,39.98,76372.1,2.71,-0.14471,0.00017,7.50253]
[1779637264163,39.98,76372.87,2.71,-0.14458,0.00017,7.49806]
[1779637270464,39.98,76377.54,2.71,-0.14378,0.00017,7.47027]
[1779637276106,39.98,76377.44,2.71,-0.14379,0.00017,7.47082]
[1779637282290,39.98,76377.55,2.71,-0.14377,0.00017,7.47011]
[1779637287715,39.98,76377.0,2.71,-0.14386,0.00017,7.47331]
[1779637293372,39.98,76377.17,2.71,-0.14371,0.00017,7.46416]
[1779637300464,39.98,76377.57,2.71,-0.14364,0.00017,7.46177]
[1779637306457,39.98,76374.42,2.71,-0.14418,0.00017,7.48044]
[1779637310487,39.98,76368.88,2.71,-0.14514,0.00017,7.5132]
[1779637313510,39.98,76363.11,2.71,-0.14615,0.00017,7.54767]
[1779637315145,39.98,76363.11,2.71,-0.14615,0.00017,7.54767]
[1779637315525,39.98,76362.6,2.71,-0.14624,0.00017,7.55091]
[1779637320560,39.98,76361.65,2.71,-0.14642,0.00017,7.55709]
[1779637323913,39.98,76360.42,2.71,-0.14665,0.00017,7.56473]
[1779637323964,39.98,76360.42,2.71,-0.14665,0.00017,7.56473]
[1779637324593,39.98,76358.71,2.71,-0.14695,0.00017,7.57501]
[1779637326619,39.98,76355.72,2.71,-0.14747,0.00018,7.59288]
[1779637326652,39.98,76355.72,2.71,-0.14747,0.00018,7.59288]
[1779637326685,39.98,76354.38,2.71,-0.14771,0.00018,7.60072]
[1779637332649,39.98,76351.8,2.71,-0.14814,0.00018,7.61535]
[1779637337685,39.98,76349.45,2.71,-0.14854,0.00018,7.62876]
[1779637342720,39.97,76346.61,2.71,-0.14902,0.00018,7.64511]
[1779637343915,39.97,76345.69,2.71,-0.14918,0.00018,7.65047]
[1779637345920,39.97,76345.26,2.71,-0.14926,0.00018,7.65303]
[1779637348920,39.97,76343.13,2.71,-0.14963,0.00018,7.66568]
[1779637349769,39.97,76343.11,2.71,-0.14963,0.00018,7.66579]
[1779637354805,39.97,76341.0,2.71,-0.14988,0.00018,7.67021]
[1779637359839,39.97,76339.94,2.71,-0.15007,0.00018,7.67648]
[1779637365881,39.97,76340.42,2.71,-0.14997,0.00018,7.67321]
[1779637370916,39.97,76339.78,2.71,-0.15007,0.00018,7.67653]
[1779637375950,39.97,76338.14,2.71,-0.15035,0.00018,7.68589]
[1779637380986,39.97,76337.42,2.71,-0.15048,0.00018,7.69019]
[1779637388419,39.97,76338.04,2.71,-0.15037,0.00018,7.68646]
[1779637394078,39.96,76337.64,2.71,-0.15043,0.00018,7.68837]
[1779637399112,39.96,76337.49,2.71,-0.15046,0.00018,7.68933]
[1779637404147,39.96,76337.05,2.71,-0.15054,0.00018,7.692]
[1779637413681,39.97,76336.82,2.71,-0.15058,0.00018,7.69342]
[1779637420260,39.97,76335.99,2.71,-0.15061,0.00018,7.69044]
[1779637425296,39.97,76335.77,2.71,-0.15065,0.00018,7.69185]
[1779637430331,39.97,76335.75,2.71,-0.15065,0.00018,7.69197]
[1779637435367,39.96,76336.01,2.71,-0.1506,0.00018,7.68999]
[1779637442233,39.96,76335.97,2.71,-0.15059,0.00018,7.68981]
[1779637447452,39.96,76336.59,2.71,-0.15046,0.00018,7.68555]
[1779637450474,39.96,76343.39,2.71,-0.14925,0.00018,7.64489]
[1779637455508,39.96,76348.25,2.71,-0.14839,0.00018,7.61597]
[1779637456551,39.96,76353.55,2.71,-0.14746,0.00018,7.58447]
[1779637461559,39.95,76356.26,2.71,-0.14697,0.00017,7.56769]
[1779637467513,39.95,76358.39,2.71,-0.14658,0.00017,7.55434]
[1779637472802,39.95,76358.89,2.71,-0.14647,0.00017,7.55068]
[1779637479056,39.94,76362.78,2.71,-0.14562,0.00017,7.51778]
[1779637480455,39.94,76362.78,2.71,-0.14562,0.00017,7.51778]
[1779637480499,39.94,76362.78,2.71,-0.14562,0.00017,7.51778]
[1779637481443,39.94,76362.78,2.71,-0.14561,0.00017,7.51744]
[1779637481502,39.94,76364.06,2.71,-0.14539,0.00017,7.50983]
[1779637486727,39.93,76364.06,2.71,-0.14536,0.00017,7.50879]
[1779637492775,39.93,76365.32,2.71,-0.14511,0.00017,7.50025]
[1779637497804,39.92,76367.06,2.71,-0.14478,0.00017,7.48904]
[1779637505860,39.92,76367.06,2.71,-0.14474,0.00017,7.48757]
[1779637513917,39.91,76368.34,2.71,-0.14447,0.00017,7.47844]
[1779637518951,39.9,76369.17,2.71,-0.1443,0.00017,7.47255]
[1779637523986,39.9,76369.78,2.71,-0.14417,0.00017,7.46801]
[1779637529404,39.9,76369.78,2.71,-0.14415,0.00017,7.4673]
[1779637536070,39.89,76370.17,2.71,-0.14393,0.00017,7.45593]
[1779637542920,39.89,76370.28,2.71,-0.1439,0.00017,7.45476]
[1779637548138,39.89,76369.95,2.71,-0.14395,0.00017,7.45635]
[1779637553364,39.89,76365.64,2.71,-0.14469,0.00017,7.48192]
[1779637555391,39.89,76365.01,2.71,-0.1448,0.00017,7.48565]
[1779637555603,39.89,76358.94,2.71,-0.14586,0.00017,7.52176]
[1779637557453,39.89,76358.27,2.71,-0.14597,0.00017,7.52572]
[1779637557551,39.89,76358.34,2.71,-0.14596,0.00017,7.52527]
[1779637563262,39.89,76353.62,2.71,-0.14678,0.00018,7.55311]
[1779637568296,39.89,76349.3,2.71,-0.14753,0.00018,7.57859]
[1779637573731,39.88,76346.93,2.71,-0.14794,0.00018,7.59247]
[1779637579760,39.88,76342.55,2.71,-0.1487,0.00018,7.618]
[1779637583402,39.88,76331.07,2.71,-0.15073,0.00018,7.68627]
[1779637588438,39.88,76332.03,2.71,-0.15056,0.00018,7.68062]
[1779637599903,39.88,76333.24,2.71,-0.15025,0.00018,7.66606]
[1779637605556,39.89,76333.89,2.71,-0.15014,0.00018,7.66251]
[1779637610591,39.89,76334.8,2.71,-0.14999,0.00018,7.65742]
[1779637615626,39.89,76334.82,2.71,-0.15,0.00018,7.65765]
[1779637620662,39.89,76336.06,2.71,-0.14979,0.00018,7.65064]
[1779637623684,39.89,76341.89,2.71,-0.14876,0.00018,7.61617]
[1779637624690,39.89,76347.59,2.71,-0.14776,0.00018,7.58236]
[1779637626491,39.89,76347.67,2.71,-0.14775,0.00018,7.58223]
[1779637626545,39.89,76347.67,2.71,-0.14775,0.00018,7.58223]
[1779637627201,39.89,76347.57,2.71,-0.14777,0.00018,7.58283]
[1779637627711,39.9,76347.57,2.71,-0.14778,0.00018,7.583]
[1779637632746,39.9,76347.22,2.71,-0.14786,0.00018,7.58578]
[1779637637959,39.9,76346.77,2.71,-0.14796,0.00018,7.58918]
[1779637646844,39.91,76344.97,2.71,-0.14833,0.00018,7.60189]
[1779637652144,39.92,76344.16,2.71,-0.14838,0.00018,7.59934]
[1779637656915,39.92,76349.98,2.71,-0.14737,0.00018,7.56537]
[1779637662956,39.92,76352.43,2.71,-0.14696,0.00018,7.55153]
[1779637667993,39.93,76353.16,2.71,-0.14687,0.00018,7.54836]
[1779637678183,39.93,76356.43,2.71,-0.14632,0.00017,7.52983]
[1779637680082,39.94,76363.11,2.71,-0.1452,0.00017,7.49172]
[1779637681320,39.94,76365.2,2.71,-0.14484,0.00017,7.47932]
[1779637682221,39.94,76369.18,2.71,-0.14415,0.00017,7.45575]
[1779637687251,39.94,76372.6,2.71,-0.14356,0.00017,7.4354]
[1779637692304,39.94,76372.71,2.71,-0.14355,0.00017,7.43504]
[1779637697308,39.94,76375.5,2.71,-0.14308,0.00017,7.41888]
[1779637701063,39.94,76378.19,2.71,-0.14262,0.00017,7.40308]
[1779637701230,39.94,76378.39,2.71,-0.14258,0.00017,7.40187]
[1779637708200,39.94,76379.01,2.71,-0.14248,0.00017,7.39811]
[1779637708236,39.94,76379.01,2.71,-0.14248,0.00017,7.39811]
[1779637709280,39.94,76379.0,2.71,-0.14248,0.00017,7.39813]
[1779637709381,39.94,76372.64,2.71,-0.14357,0.00017,7.43586]
[1779637713336,39.94,76372.23,2.71,-0.14352,0.00017,7.43005]
[1779637713372,39.94,76372.23,2.71,-0.14352,0.00017,7.43005]
[1779637713473,39.94,76371.2,2.71,-0.14369,0.00017,7.4361]
[1779637719356,39.94,76371.57,2.71,-0.14362,0.00017,7.4335]
[1779637724391,39.94,76371.11,2.71,-0.14369,0.00017,7.4359]
[1779637730502,39.94,76371.21,2.71,-0.14366,0.00017,7.4351]
[1779637736475,39.94,76366.87,2.71,-0.1444,0.00017,7.46026]
[1779637741510,39.94,76363.79,2.71,-0.14493,0.00017,7.47854]
[1779637746545,39.94,76363.2,2.71,-0.14504,0.00017,7.48214]
[1779637752588,39.94,76362.45,2.71,-0.14517,0.00017,7.48672]
[1779637753644,39.94,76362.45,2.71,-0.14517,0.00017,7.48672]
[1779637753670,39.94,76362.45,2.71,-0.14517,0.00017,7.48672]
[1779637753680,39.94,76362.04,2.71,-0.14524,0.00017,7.48917]
[1779637754480,39.94,76362.04,2.71,-0.14524,0.00017,7.48917]
[1779637754510,39.94,76362.04,2.71,-0.14524,0.00017,7.4892]
[1779637759636,39.94,76361.25,2.71,-0.14538,0.00017,7.494]
[1779637764672,39.94,76359.15,2.71,-0.14575,0.00017,7.50654]
[1779637770913,39.94,76356.99,2.71,-0.14613,0.00017,7.51941]
[1779637771122,39.94,76356.99,2.71,-0.14613,0.00017,7.51941]
[1779637771149,39.94,76359.72,2.71,-0.14553,0.00017,7.49512]
[1779637774444,39.94,76360.34,2.71,-0.14543,0.00017,7.49155]
[1779637774498,39.94,76360.34,2.71,-0.14543,0.00017,7.49155]
[1779637774742,39.94,76360.11,2.71,-0.14547,0.00017,7.49298]
[1779637779789,39.94,76360.58,2.71,-0.14539,0.00017,7.4904]
[1779637779840,39.94,76360.58,2.71,-0.14539,0.00017,7.4904]
[1779637781207,39.94,76364.47,2.71,-0.14472,0.00017,7.46735]
[1779637781238,39.94,76365.7,2.71,-0.14451,0.00017,7.46019]
[1779637782337,39.94,76366.36,2.71,-0.1444,0.00017,7.45637]
[1779637782493,39.94,76366.36,2.71,-0.1444,0.00017,7.45637]
[1779637782505,39.94,76366.36,2.71,-0.1444,0.00017,7.45637]
[1779637782517,39.94,76366.36,2.71,-0.1444,0.00017,7.45637]
[1779637782802,39.94,76366.56,2.71,-0.14436,0.00017,7.45518]
[1779637783808,39.94,76372.17,2.71,-0.14339,0.00017,7.42197]
[1779637785469,39.94,76374.98,2.71,-0.14291,0.00017,7.40524]
[1779637785753,39.94,76375.03,2.71,-0.1429,0.00017,7.40491]
[1779637786771,39.94,76375.03,2.71,-0.1429,0.00017,7.40491]
[1779637787282,39.94,76375.16,2.71,-0.14287,0.00017,7.40406]
[1779637789512,39.94,76373.82,2.71,-0.1431,0.00017,7.41193]
[1779637789588,39.94,76373.82,2.71,-0.1431,0.00017,7.41193]
[1779637791515,39.94,76374.35,2.71,-0.14301,0.00017,7.40887]
[1779637791864,39.94,76374.35,2.71,-0.14301,0.00017,7.40887]
[1779637792609,39.94,76374.35,2.71,-0.14301,0.00017,7.40887]
[1779637792804,39.94,76374.35,2.71,-0.14301,0.00017,7.40887]
[1779637792870,39.94,76372.49,2.71,-0.14334,0.00017,7.41996]
[1779637795412,39.94,76375.05,2.71,-0.1429,0.00017,7.40483]
[1779637795891,39.94,76375.22,2.71,-0.14287,0.00017,7.40387]
[1779637801319,39.94,76375.24,2.71,-0.14287,0.00017,7.40403]
[1779637809137,39.94,76375.27,2.71,-0.14287,0.00017,7.40402]
[1779637811086,39.94,76385.83,2.71,-0.14106,0.00017,7.3415]
[1779637817049,39.95,76385.52,2.71,-0.14112,0.00017,7.34358]
[1779637822323,39.95,76384.44,2.71,-0.14131,0.00017,7.35017]
[1779637825249,39.95,76384.67,2.71,-0.14128,0.00017,7.34896]
[1779637825261,39.95,76365.58,2.71,-0.14457,0.00017,7.46223]
[1779637825544,39.95,76365.58,2.71,-0.14457,0.00017,7.46223]
[1779637825596,39.95,76365.58,2.71,-0.14457,0.00017,7.46223]
[1779637825806,39.95,76365.58,2.71,-0.14457,0.00017,7.46223]
[1779637826130,39.95,76365.58,2.71,-0.14457,0.00017,7.46223]
[1779637826159,39.95,76354.75,2.71,-0.14646,0.00018,7.52661]
[1779637828433,39.95,76354.14,2.71,-0.14657,0.00018,7.5304]
[1779637828470,39.95,76354.14,2.71,-0.14657,0.00018,7.5304]
[1779637829132,39.95,76353.26,2.71,-0.14672,0.00018,7.53563]
[1779637831556,39.95,76352.67,2.71,-0.1467,0.00018,7.53102]
[1779637832153,39.95,76352.95,2.71,-0.14665,0.00018,7.52935]
[1779637836689,39.95,76352.38,2.71,-0.14675,0.00018,7.53271]
[1779637837189,39.95,76352.87,2.71,-0.14667,0.00018,7.52978]
[1779637837396,39.95,76352.87,2.71,-0.14667,0.00018,7.52978]
[1779637838197,39.95,76351.2,2.71,-0.14696,0.00018,7.53969]
[1779637842226,39.95,76345.92,2.71,-0.14789,0.00018,7.57116]
[1779637848265,39.95,76345.53,2.71,-0.14797,0.00018,7.57376]
[1779637858332,39.95,76347.64,2.71,-0.14757,0.00018,7.56036]
[1779637863370,39.94,76349.22,2.71,-0.14728,0.00018,7.55054]
[1779637866391,39.94,76340.41,2.71,-0.14883,0.00018,7.60283]
[1779637871822,39.94,76339.44,2.71,-0.149,0.00018,7.6086]
[1779637877476,39.94,76341.04,2.71,-0.14872,0.00018,7.59896]
[1779637882512,39.94,76341.72,2.71,-0.14859,0.00018,7.59477]
[1779637887545,39.94,76345.67,2.71,-0.14787,0.00018,7.57045]
[1779637892580,39.93,76344.5,2.71,-0.14793,0.00018,7.56834]
[1779637896406,39.93,76345.04,2.71,-0.14782,0.00018,7.56482]
[1779637896526,39.93,76346.07,2.71,-0.14763,0.00018,7.55839]
[1779637896608,39.93,76346.07,2.71,-0.14763,0.00018,7.55839]
[1779637902031,39.93,76346.3,2.71,-0.14757,0.00018,7.55626]
[1779637905715,39.93,76336.22,2.71,-0.14935,0.00018,7.6161]
[1779637908686,39.93,76333.43,2.71,-0.14985,0.00018,7.63275]
[1779637908777,39.93,76333.43,2.71,-0.14985,0.00018,7.6328]
[1779637910933,39.93,76333.43,2.71,-0.14985,0.00018,7.63285]
[1779637916747,39.93,76331.18,2.71,-0.15026,0.00018,7.64666]
[1779637922171,39.93,76332.62,2.71,-0.15002,0.00018,7.63861]
[1779637927827,39.93,76331.28,2.71,-0.15028,0.00018,7.64708]
[1779637930954,39.93,76328.96,2.71,-0.1507,0.00018,7.66108]
[1779637931112,39.93,76328.96,2.71,-0.1507,0.00018,7.66108]
[1779637931174,39.93,76321.18,2.71,-0.15209,0.00018,7.70748]
[1779637932241,39.94,76315.53,2.71,-0.15311,0.00018,7.74121]
[1779637937268,39.93,76311.88,2.71,-0.15377,0.00018,7.76286]
[1779637939912,39.93,76301.33,2.71,-0.15569,0.00018,7.8255]
[1779637945454,39.93,76297.07,2.71,-0.15646,0.00018,7.85067]
[1779637949061,39.93,76296.0,2.71,-0.15665,0.00018,7.8567]
[1779637949163,39.93,76302.92,2.71,-0.15538,0.00018,7.81539]
[1779637952579,39.93,76305.01,2.71,-0.15487,0.00018,7.79464]
[1779637958042,39.93,76303.72,2.71,-0.1551,0.00018,7.80222]
[1779637964084,39.93,76304.67,2.71,-0.15492,0.00018,7.79636]
[1779637968111,39.93,76309.68,2.71,-0.15401,0.00018,7.76648]
[1779637973147,39.93,76306.65,2.71,-0.15456,0.00018,7.78453]
[1779637978189,39.93,76305.65,2.71,-0.15474,0.00018,7.79041]
[1779637983220,39.93,76305.96,2.71,-0.15468,0.00018,7.78849]
[1779637985237,39.93,76311.28,2.71,-0.15371,0.00018,7.75679]
[1779637991278,39.93,76311.78,2.71,-0.15363,0.00018,7.7541]
[1779637996311,39.93,76311.61,2.71,-0.15367,0.00018,7.75544]
[1779638000340,39.93,76305.77,2.71,-0.15474,0.00018,7.79053]
[1779638001351,39.93,76311.17,2.71,-0.15376,0.00018,7.75841]
[1779638006382,39.93,76310.21,2.71,-0.15395,0.00018,7.76456]
[1779638009131,39.93,76310.32,2.71,-0.15393,0.00018,7.76399]
[1779638009297,39.93,76310.32,2.71,-0.15393,0.00018,7.76399]
[1779638009325,39.93,76310.32,2.71,-0.15393,0.00018,7.76399]
[1779638009351,39.93,76310.32,2.71,-0.15393,0.00018,7.76399]
[1779638009432,39.94,76312.55,2.71,-0.15353,0.00018,7.75087]
[1779638014438,39.94,76316.3,2.71,-0.15275,0.00018,7.72099]
[1779638019469,39.94,76316.02,2.71,-0.15281,0.00018,7.7232]
[1779638024491,39.94,76318.44,2.71,-0.1524,0.00018,7.7095]
[1779638024589,39.95,76318.44,2.71,-0.1524,0.00018,7.70964]
[1779638029600,39.95,76322.77,2.71,-0.15165,0.00018,7.68463]
[1779638034608,39.95,76323.03,2.71,-0.15163,0.00018,7.68395]
[1779638039633,39.96,76323.56,2.71,-0.15154,0.00018,7.68121]
[1779638044652,39.96,76324.0,2.71,-0.15148,0.00018,7.679]
[1779638049657,39.96,76324.71,2.71,-0.15136,0.00018,7.67521]
[1779638052509,39.96,76329.73,2.71,-0.15047,0.00018,7.6456]
[1779638057525,39.96,76330.06,2.71,-0.15043,0.00018,7.64415]
[1779638062529,39.97,76330.07,2.71,-0.15044,0.00018,7.6447]
[1779638066622,39.97,76324.37,2.71,-0.15147,0.00018,7.67881]
[1779638068821,39.97,76322.05,2.71,-0.15188,0.00018,7.69254]
[1779638074875,39.97,76319.95,2.71,-0.15214,0.00018,7.69681]
[1779638079910,39.97,76320.69,2.71,-0.15201,0.00018,7.6926]
[1779638085952,39.97,76321.21,2.71,-0.15191,0.00018,7.68938]
[1779638091766,39.97,76323.2,2.71,-0.15155,0.00018,7.67738]
[1779638100903,39.97,76323.08,2.71,-0.15157,0.00018,7.67795]
[1779638102769,39.96,76323.08,2.71,-0.15156,0.00018,7.67765]
[1779638107784,39.96,76324.5,2.71,-0.1513,0.00018,7.66902]
[1779638112806,39.96,76324.48,2.71,-0.1513,0.00018,7.669]
[1779638117823,39.96,76324.59,2.71,-0.15127,0.00018,7.6682]
[1779638122840,39.96,76324.79,2.71,-0.15123,0.00018,7.66688]
[1779638127851,39.96,76324.81,2.71,-0.15122,0.00018,7.66662]
[1779638132902,39.96,76324.77,2.71,-0.15111,0.00018,7.6587]
[1779638137907,39.96,76323.89,2.71,-0.15128,0.00018,7.66431]
[1779638142915,39.96,76324.02,2.71,-0.15126,0.00018,7.66388]
[1779638144726,39.96,76324.02,2.71,-0.15127,0.00018,7.66401]
[1779638150603,39.97,76319.18,2.71,-0.15214,0.00018,7.69307]
[1779638150732,39.97,76319.18,2.71,-0.15214,0.00018,7.69307]
[1779638151592,39.97,76306.46,2.71,-0.15445,0.00018,7.76883]
[1779638152675,39.97,76301.0,2.71,-0.15545,0.00018,7.80145]
[1779638153097,39.97,76301.0,2.71,-0.15545,0.00018,7.80145]
[1779638153613,39.97,76300.19,2.71,-0.1556,0.00018,7.80631]
[1779638155121,39.97,76299.15,2.71,-0.15579,0.00018,7.81249]
[1779638155140,39.97,76299.15,2.71,-0.15579,0.00018,7.81249]
[1779638157192,39.97,76298.26,2.71,-0.15595,0.00018,7.81778]
[1779638157198,39.97,76298.26,2.71,-0.15595,0.00018,7.81778]
[1779638159237,39.97,76296.47,2.71,-0.15628,0.00018,7.82843]
[1779638159245,39.97,76296.47,2.71,-0.15628,0.00018,7.82843]
[1779638164261,39.97,76292.95,2.71,-0.15693,0.00018,7.84934]
[1779638168616,39.97,76287.06,2.71,-0.15801,0.00018,7.88432]
[1779638170681,39.97,76281.46,2.71,-0.15905,0.00019,7.9177]
[1779638175686,39.97,76278.26,2.71,-0.15965,0.00019,7.93691]
[1779638176638,39.97,76289.81,2.71,-0.15751,0.00018,7.86824]
[1779638181659,39.97,76291.63,2.71,-0.15718,0.00018,7.85749]
[1779638186707,39.97,76289.97,2.71,-0.15749,0.00018,7.86743]
[1779638191737,39.97,76287.97,2.71,-0.15786,0.00018,7.87935]
[1779638196786,39.97,76289.56,2.71,-0.15744,0.00018,7.86176]
[1779638201800,39.97,76290.76,2.71,-0.15722,0.00018,7.85464]
[1779638206811,39.97,76291.37,2.71,-0.15711,0.00018,7.85102]
[1779638211820,39.97,76292.82,2.71,-0.15684,0.00018,7.84238]
[1779638216832,39.97,76295.37,2.71,-0.15636,0.00018,7.82681]
[1779638220454,39.97,76297.85,2.71,-0.1559,0.00018,7.81182]
[1779638220813,39.96,76297.85,2.71,-0.15589,0.00018,7.81175]
[1779638220914,39.96,76299.24,2.71,-0.15564,0.00018,7.80348]
[1779638227217,39.96,76299.61,2.71,-0.15557,0.00018,7.80105]
[1779638234391,39.96,76299.14,2.71,-0.15561,0.00018,7.80236]
[1779638240028,39.95,76298.73,2.71,-0.15566,0.00018,7.80396]
[1779638245482,39.95,76296.59,2.71,-0.15604,0.00018,7.81627]
[1779638248089,39.95,76296.59,2.71,-0.15603,0.00018,7.81616]
[1779638249587,39.95,76293.15,2.71,-0.15666,0.00018,7.83644]
[1779638249730,39.95,76291.39,2.71,-0.15697,0.00018,7.84669]
[1779638251607,39.95,76290.03,2.71,-0.15722,0.00018,7.85459]
[1779638251614,39.95,76290.03,2.71,-0.15722,0.00018,7.85459]
[1779638256629,39.95,76289.06,2.71,-0.15727,0.00018,7.85202]
[1779638259784,39.94,76297.05,2.71,-0.15579,0.00018,7.80425]
[1779638260458,39.94,76297.05,2.71,-0.15579,0.00018,7.80425]
[1779638261866,39.94,76300.77,2.71,-0.15511,0.00018,7.78192]
[1779638262539,39.94,76300.77,2.71,-0.15511,0.00018,7.78192]
[1779638262639,39.94,76299.35,2.71,-0.15536,0.00018,7.79007]
[1779638265541,39.94,76299.65,2.71,-0.15529,0.00018,7.78797]
[1779638271252,39.94,76300.71,2.71,-0.15507,0.00018,7.7807]
[1779638276285,39.93,76302.08,2.71,-0.1548,0.00018,7.77174]
[1779638281322,39.93,76299.13,2.71,-0.15531,0.00018,7.78839]
[1779638282127,39.93,76299.13,2.71,-0.15531,0.00018,7.78839]
[1779638282328,39.93,76299.23,2.71,-0.15528,0.00018,7.7876]
[1779638286542,39.92,76294.74,2.71,-0.15609,0.00018,7.81374]
[1779638290362,39.92,76292.27,2.71,-0.15652,0.00018,7.82777]
[1779638290582,39.92,76292.27,2.71,-0.15652,0.00018,7.82777]
[1779638290689,39.92,76292.17,2.71,-0.15652,0.00018,7.82782]
[1779638293541,39.91,76292.4,2.71,-0.15647,0.00018,7.82614]
[1779638296767,39.91,76291.36,2.71,-0.15665,0.00018,7.83203]
[1779638296830,39.91,76285.31,2.71,-0.15776,0.00019,7.86775]
[1779638304482,39.91,76282.54,2.71,-0.15824,0.00019,7.88315]
[1779638305667,39.91,76282.54,2.71,-0.15824,0.00019,7.88315]
[1779638307030,39.9,76280.97,2.71,-0.15852,0.00019,7.89216]
[1779638307503,39.9,76280.94,2.71,-0.15852,0.00019,7.89216]
[1779638312539,39.9,76278.27,2.71,-0.15886,0.00019,7.89874]
[1779638316567,39.89,76268.38,2.71,-0.16068,0.00019,7.95699]
[1779638321644,39.89,76266.32,2.71,-0.16105,0.00019,7.9687]
[1779638326721,39.89,76266.13,2.71,-0.16107,0.00019,7.96916]
[1779638332858,39.88,76267.71,2.71,-0.16075,0.00019,7.95914]
[1779638337947,39.88,76266.83,2.71,-0.1609,0.00019,7.96381]
[1779638340734,39.88,76274.22,2.71,-0.1595,0.00019,7.91942]
[1779638345769,39.88,76274.07,2.71,-0.15951,0.00019,7.91974]
[1779638350805,39.87,76273.54,2.71,-0.1596,0.00019,7.92243]
[1779638356847,39.87,76273.06,2.71,-0.15968,0.00019,7.92513]
[1779638363413,39.87,76275.18,2.71,-0.15929,0.00019,7.9124]
[1779638368932,39.87,76277.3,2.71,-0.15887,0.00019,7.8991]
[1779638371560,39.87,76277.3,2.71,-0.15887,0.00019,7.8991]
[1779638377675,39.86,76278.99,2.71,-0.1584,0.00019,7.87982]
[1779638378557,39.86,76278.99,2.71,-0.15839,0.00019,7.87961]
[1779638380537,39.86,76279.07,2.71,-0.15838,0.00019,7.87913]
[1779638386555,39.86,76280.03,2.71,-0.15817,0.00019,7.87255]
[1779638388684,39.86,76280.01,2.71,-0.15817,0.00019,7.87247]
[1779638395518,39.85,76278.26,2.71,-0.15847,0.00019,7.88213]
[1779638398191,39.85,76278.26,2.71,-0.15847,0.00019,7.88203]
[1779638398205,39.85,76278.26,2.71,-0.15847,0.00019,7.88203]
[1779638398315,39.85,76278.26,2.71,-0.15847,0.00019,7.88203]
[1779638398398,39.85,76277.69,2.71,-0.15857,0.00019,7.88523]
[1779638403960,39.85,76280.69,2.71,-0.158,0.00019,7.86686]
[1779638409218,39.84,76279.25,2.71,-0.15823,0.00019,7.87437]
[1779638414254,39.84,76282.1,2.71,-0.15768,0.00019,7.85648]
[1779638415563,39.84,76288.94,2.71,-0.1564,0.00018,7.81547]
[1779638421575,39.83,76291.49,2.71,-0.15592,0.00018,7.7996]
[1779638428351,39.83,76297.09,2.71,-0.15486,0.00018,7.76517]
[1779638430351,39.83,76297.24,2.71,-0.15483,0.00018,7.76417]
[1779638430381,39.83,76297.24,2.71,-0.15483,0.00018,7.76417]
[1779638430445,39.83,76297.24,2.71,-0.15483,0.00018,7.76417]
[1779638430449,39.83,76297.24,2.71,-0.15483,0.00018,7.76417]
[1779638430512,39.83,76296.63,2.71,-0.15493,0.00018,7.76771]
[1779638432208,39.83,76296.63,2.71,-0.1548,0.00018,7.75933]
[1779638432234,39.83,76296.63,2.71,-0.1548,0.00018,7.75933]
[1779638432859,39.83,76297.49,2.71,-0.15464,0.00018,7.75408]
[1779638438429,39.82,76298.64,2.71,-0.15442,0.00018,7.7467]
[1779638443465,39.82,76299.09,2.71,-0.15432,0.00018,7.74353]
[1779638450513,39.82,76299.41,2.71,-0.15424,0.00018,7.7409]
[1779638455951,39.82,76301.46,2.71,-0.15384,0.00018,7.72801]
[1779638461591,39.81,76301.08,2.71,-0.1539,0.00018,7.72976]
[1779638463159,39.81,76299.35,2.71,-0.15421,0.00018,7.73999]
[1779638463605,39.81,76300.38,2.71,-0.15402,0.00018,7.73371]
[1779638468640,39.81,76293.69,2.71,-0.15523,0.00018,7.77303]
[1779638469647,39.81,76298.76,2.71,-0.15429,0.00018,7.74256]
[1779638474684,39.8,76300.82,2.71,-0.1539,0.00018,7.72969]
[1779638479719,39.8,76302.82,2.71,-0.15351,0.00018,7.71711]
[1779638484755,39.8,76303.3,2.71,-0.15341,0.00018,7.71376]
[1779638491801,39.8,76303.32,2.71,-0.15326,0.00018,7.70484]
[1779638499858,39.79,76302.59,2.71,-0.15338,0.00018,7.70853]
[1779638506070,39.79,76303.01,2.71,-0.15329,0.00018,7.70569]
[1779638512951,39.79,76303.86,2.71,-0.15312,0.00018,7.69995]
[1779638521005,39.78,76303.71,2.71,-0.15313,0.00018,7.70031]
[1779638526041,39.78,76302.9,2.71,-0.15326,0.00018,7.7048]
[1779638534529,39.78,76302.96,2.71,-0.15324,0.00018,7.70415]
[1779638539641,39.78,76302.8,2.71,-0.15326,0.00018,7.70468]
[1779638545173,39.78,76302.29,2.71,-0.15333,0.00018,7.70705]
[1779638550786,39.77,76302.77,2.71,-0.15323,0.00018,7.70382]
[1779638556656,39.77,76302.41,2.71,-0.15316,0.00018,7.69742]
[1779638562295,39.77,76305.65,2.71,-0.15256,0.00018,7.67774]
[1779638568076,39.77,76305.27,2.71,-0.15263,0.00018,7.67988]
[1779638573372,39.77,76304.62,2.71,-0.15274,0.00018,7.68356]
[1779638579575,39.77,76304.44,2.71,-0.15277,0.00018,7.68452]
[1779638584657,39.77,76303.89,2.71,-0.15287,0.00018,7.6876]
[1779638590491,39.77,76303.56,2.71,-0.15292,0.00018,7.68936]
[1779638595526,39.76,76307.13,2.71,-0.15225,0.00018,7.66739]
[1779638600561,39.76,76304.24,2.71,-0.15276,0.00018,7.68413]
[1779638605753,39.76,76303.7,2.71,-0.15284,0.00018,7.68688]
[1779638605878,39.76,76303.7,2.71,-0.15284,0.00018,7.68688]
[1779638606215,39.76,76309.95,2.71,-0.1517,0.00018,7.64927]
[1779638606689,39.76,76309.95,2.71,-0.1517,0.00018,7.64927]
[1779638607049,39.76,76309.95,2.71,-0.1517,0.00018,7.64927]
[1779638607095,39.76,76319.77,2.71,-0.14992,0.00018,7.59047]
[1779638608141,39.76,76384.29,2.71,-0.13861,0.00017,7.20556]
[1779638609111,39.76,76384.29,2.71,-0.13861,0.00017,7.20556]
[1779638609161,39.75,76410.78,2.71,-0.13413,0.00017,7.04788]
[1779638609409,39.75,76410.78,2.71,-0.13413,0.00017,7.04788]
[1779638609423,39.75,76410.78,2.71,-0.13413,0.00017,7.04788]
[1779638609670,39.75,76410.78,2.71,-0.13413,0.00017,7.04788]
[1779638609876,39.75,76410.78,2.71,-0.13413,0.00017,7.04788]
[1779638610025,39.75,76410.78,2.71,-0.13413,0.00017,7.04788]
[1779638610123,39.76,76407.85,2.71,-0.13463,0.00017,7.06543]
[1779638610392,39.76,76407.85,2.71,-0.13463,0.00017,7.06543]
[1779638611522,39.75,76405.18,2.71,-0.13494,0.00017,7.07292]
[1779638611559,39.75,76405.18,2.71,-0.13494,0.00017,7.07292]
[1779638612837,39.75,76401.44,2.71,-0.13557,0.00017,7.09511]
[1779638612849,39.75,76396.58,2.71,-0.13639,0.00017,7.12385]
[1779638613867,39.75,76396.58,2.71,-0.13639,0.00017,7.12385]
[1779638613912,39.75,76396.58,2.71,-0.13639,0.00017,7.12385]
[1779638614002,39.75,76391.38,2.71,-0.13726,0.00017,7.1546]
[1779638615332,39.75,76391.79,2.71,-0.13719,0.00017,7.15198]
[1779638615491,39.75,76391.79,2.71,-0.13719,0.00017,7.15198]
[1779638615690,39.75,76389.73,2.71,-0.13753,0.00017,7.16402]
[1779638617206,39.75,76389.73,2.71,-0.13753,0.00017,7.16402]
[1779638617213,39.75,76389.73,2.71,-0.13753,0.00017,7.16402]
[1779638618173,39.75,76387.89,2.71,-0.13783,0.00017,7.1743]
[1779638622183,39.74,76393.9,2.71,-0.13679,0.00017,7.13778]
[1779638627215,39.74,76389.63,2.71,-0.13749,0.00017,7.16238]
[1779638631830,39.74,76388.49,2.71,-0.13767,0.00017,7.1687]
[1779638631961,39.74,76389.03,2.71,-0.13758,0.00017,7.16548]
[1779638635852,39.74,76383.68,2.71,-0.13849,0.00017,7.19725]
[1779638637241,39.74,76383.68,2.71,-0.13849,0.00017,7.19725]
[1779638639716,39.74,76384.3,2.71,-0.13838,0.00017,7.19361]
[1779638639881,39.74,76385.76,2.71,-0.13814,0.00017,7.1851]
[1779638642902,39.74,76391.45,2.71,-0.13718,0.00017,7.1517]
[1779638647936,39.74,76393.04,2.71,-0.13693,0.00017,7.14282]
[1779638652971,39.75,76396.99,2.71,-0.13628,0.00017,7.11997]
[1779638658209,39.75,76399.07,2.71,-0.13595,0.00017,7.10825]
[1779638661038,39.75,76411.42,2.71,-0.13387,0.00017,7.03469]
[1779638666075,39.75,76415.6,2.71,-0.13316,0.00017,7.00964]
[1779638671107,39.75,76414.18,2.71,-0.13328,0.00017,7.00985]
[1779638676142,39.75,76412.82,2.71,-0.1335,0.00017,7.01786]
[1779638681175,39.75,76414.0,2.71,-0.1333,0.00017,7.01085]
[1779638685453,39.75,76415.44,2.71,-0.13307,0.00017,7.00238]
[1779638686050,39.75,76415.44,2.71,-0.13307,0.00017,7.00238]
[1779638686306,39.75,76415.44,2.71,-0.13307,0.00017,7.00238]
[1779638686315,39.75,76415.44,2.71,-0.13307,0.00017,7.00238]
[1779638686310,39.75,76424.22,2.71,-0.13161,0.00016,6.95044]
[1779638687220,39.75,76424.22,2.71,-0.13162,0.00016,6.95053]
[1779638687955,39.75,76424.22,2.71,-0.13162,0.00016,6.95053]
[1779638688019,39.75,76424.22,2.71,-0.13162,0.00016,6.95053]
[1779638688279,39.75,76426.39,2.71,-0.13126,0.00016,6.93781]
[1779638690856,39.75,76426.21,2.71,-0.1313,0.00016,6.93908]
[1779638690895,39.75,76426.21,2.71,-0.1313,0.00016,6.93908]
[1779638691248,39.75,76426.82,2.71,-0.1312,0.00016,6.93558]
[1779638691364,39.75,76426.82,2.71,-0.1312,0.00016,6.93558]
[1779638692764,39.75,76429.1,2.71,-0.13083,0.00016,6.92223]
[1779638692804,39.75,76429.1,2.71,-0.13083,0.00016,6.92223]
[1779638693266,39.75,76438.29,2.71,-0.12933,0.00016,6.86817]
[1779638693731,39.75,76438.29,2.71,-0.12933,0.00016,6.86817]
[1779638694207,39.75,76438.29,2.71,-0.12933,0.00016,6.86817]
[1779638694402,39.75,76442.98,2.71,-0.12857,0.00016,6.84051]
[1779638694671,39.75,76442.98,2.71,-0.12857,0.00016,6.84051]
[1779638694774,39.75,76442.98,2.71,-0.12857,0.00016,6.84051]
[1779638695197,39.75,76442.98,2.71,-0.12857,0.00016,6.84051]
[1779638695301,39.75,76455.03,2.71,-0.12664,0.00016,6.76979]
[1779638696017,39.75,76455.03,2.71,-0.12664,0.00016,6.76979]
[1779638696314,39.75,76490.19,2.71,-0.12109,0.00016,6.56396]
[1779638696947,39.75,76490.19,2.71,-0.12109,0.00016,6.56396]
[1779638697054,39.75,76490.19,2.71,-0.12109,0.00016,6.56396]
[1779638697317,39.75,76503.02,2.71,-0.11911,0.00015,6.48918]
[1779638698325,39.75,76496.21,2.71,-0.12016,0.00015,6.52908]
[1779638699331,39.76,76490.25,2.71,-0.1211,0.00016,6.56416]
[1779638700344,39.76,76484.95,2.71,-0.12192,0.00016,6.59521]
[1779638701993,39.76,76481.22,2.71,-0.12251,0.00016,6.61707]
[1779638702354,39.76,76479.91,2.71,-0.12272,0.00016,6.62478]
[1779638706477,39.76,76481.73,2.71,-0.12243,0.00016,6.61427]
[1779638706526,39.76,76481.73,2.71,-0.12243,0.00016,6.61427]
[1779638706876,39.76,76481.73,2.71,-0.12243,0.00016,6.61427]
[1779638709583,39.76,76487.02,2.71,-0.12161,0.00016,6.58359]
[1779638709641,39.76,76491.47,2.71,-0.12092,0.00016,6.55771]
[1779638712046,39.76,76491.47,2.71,-0.12093,0.00016,6.55784]
[1779638712231,39.76,76495.92,2.71,-0.12024,0.00015,6.53205]
[1779638712621,39.76,76495.92,2.71,-0.12024,0.00015,6.53205]
[1779638713340,39.76,76501.93,2.71,-0.11933,0.00015,6.49744]
[1779638715574,39.76,76499.61,2.71,-0.1197,0.00015,6.51138]
[1779638715610,39.76,76499.61,2.71,-0.1197,0.00015,6.51138]
[1779638716333,39.76,76496.76,2.71,-0.12014,0.00015,6.52816]
[1779638720547,39.77,76496.25,2.71,-0.12024,0.00015,6.53184]
[1779638720562,39.77,76496.25,2.71,-0.12024,0.00015,6.53184]
[1779638722008,39.77,76496.09,2.71,-0.12026,0.00015,6.53277]
[1779638722045,39.77,76496.09,2.71,-0.12026,0.00015,6.53277]
[1779638725518,39.77,76505.34,2.71,-0.11886,0.00015,6.47988]
[1779638726524,39.77,76511.12,2.71,-0.11799,0.00015,6.44659]
[1779638730438,39.78,76506.33,2.71,-0.11874,0.00015,6.47521]
[1779638730471,39.78,76506.33,2.71,-0.11874,0.00015,6.47521]
[1779638730653,39.78,76506.33,2.71,-0.11874,0.00015,6.47521]
[1779638731220,39.78,76506.33,2.71,-0.11874,0.00015,6.47521]
[1779638731310,39.78,76508.35,2.71,-0.11832,0.00015,6.45579]
[1779638734737,39.78,76508.51,2.71,-0.1183,0.00015,6.45505]
[1779638734838,39.78,76500.64,2.71,-0.11951,0.00015,6.50109]
[1779638737972,39.78,76507.12,2.71,-0.11854,0.00015,6.46408]
[1779638738534,39.78,76507.12,2.71,-0.11854,0.00015,6.46408]
[1779638739765,39.78,76507.12,2.71,-0.11854,0.00015,6.46427]
[1779638740338,39.78,76511.76,2.71,-0.11783,0.00015,6.43722]
[1779638742358,39.78,76517.84,2.71,-0.11691,0.00015,6.40193]
[1779638743303,39.78,76523.53,2.71,-0.11605,0.00015,6.36902]
[1779638743458,39.78,76523.53,2.71,-0.11605,0.00015,6.36902]
[1779638743470,39.78,76523.53,2.71,-0.11605,0.00015,6.36902]
[1779638743642,39.78,76523.53,2.71,-0.11605,0.00015,6.36902]
[1779638745563,39.78,76526.7,2.71,-0.11557,0.00015,6.35076]
[1779638748325,39.78,76528.4,2.71,-0.11532,0.00015,6.34107]
[1779638748527,39.78,76532.44,2.71,-0.11472,0.00015,6.3177]
[1779638749309,39.78,76532.44,2.71,-0.11472,0.00015,6.3177]
[1779638749334,39.78,76532.44,2.71,-0.11472,0.00015,6.3177]
[1779638749400,39.78,76544.67,2.71,-0.1129,0.00015,6.24722]
[1779638749470,39.78,76544.67,2.71,-0.1129,0.00015,6.24722]
[1779638750737,39.78,76544.67,2.71,-0.1129,0.00015,6.24728]
[1779638751145,39.78,76544.67,2.71,-0.1129,0.00015,6.24728]
[1779638751177,39.78,76542.11,2.71,-0.11328,0.00015,6.26211]
[1779638756214,39.79,76566.74,2.71,-0.10969,0.00014,6.12132]
[1779638756527,39.79,76566.74,2.71,-0.10969,0.00014,6.12132]
[1779638756625,39.79,76566.74,2.71,-0.10969,0.00014,6.12132]
[1779638756748,39.79,76566.74,2.71,-0.1097,0.00014,6.12156]
[1779638758460,39.79,76565.01,2.71,-0.10994,0.00014,6.13109]
[1779638758902,39.79,76565.01,2.71,-0.10994,0.00014,6.13109]
[1779638759094,39.79,76565.01,2.71,-0.10994,0.00014,6.13109]
[1779638759121,39.79,76565.01,2.71,-0.10994,0.00014,6.13109]
[1779638759226,39.78,76583.12,2.71,-0.10733,0.00014,6.02752]
[1779638760782,39.78,76598.22,2.71,-0.10519,0.00014,5.94171]
[1779638762815,39.77,76589.95,2.71,-0.10628,0.00014,5.9854]
[1779638767749,39.72,76586.6,2.71,-0.10647,0.00014,5.99284]
[1779638767893,39.7,76588.5,2.71,-0.10608,0.00014,5.97746]
[1779638770320,39.69,76588.5,2.71,-0.10602,0.00014,5.97479]
[1779638770716,39.68,76589.14,2.71,-0.10586,0.00014,5.9685]
[1779638770874,39.67,76589.14,2.71,-0.1058,0.00014,5.96598]
[1779638772340,39.65,76582.16,2.71,-0.10673,0.00014,6.00303]
[1779638773635,39.64,76582.16,2.71,-0.10665,0.00014,6.00004]
[1779638773895,39.63,76584.35,2.71,-0.10627,0.00014,5.98481]
[1779638778933,39.6,76581.1,2.71,-0.10658,0.00014,5.99688]
[1779638781780,39.57,76575.88,2.71,-0.10716,0.00014,6.01999]
[1779638782404,39.57,76569.48,2.71,-0.10806,0.00014,6.05622]
[1779638783821,39.57,76567.23,2.71,-0.10838,0.00014,6.06886]
[1779638784430,39.57,76562.51,2.71,-0.10906,0.00014,6.09567]
[1779638789348,39.56,76555.96,2.71,-0.10997,0.00015,6.13182]
[1779638790411,39.56,76548.51,2.71,-0.11105,0.00015,6.17436]
[1779638792421,39.54,76541.77,2.71,-0.11181,0.00015,6.20046]
[1779638795385,39.52,76532.26,2.71,-0.11309,0.00015,6.25034]
[1779638797380,39.51,76526.41,2.71,-0.11394,0.00015,6.28332]
[1779638800437,39.51,76527.11,2.71,-0.1138,0.00015,6.27818]
[1779638800407,39.51,76492.19,2.71,-0.1191,0.00015,6.48121]
[1779638801008,39.51,76492.19,2.71,-0.1191,0.00015,6.48121]
[1779638801185,39.51,76492.19,2.71,-0.1191,0.00015,6.48121]
[1779638801285,39.51,76478.61,2.71,-0.1212,0.00016,6.56038]
[1779638803113,39.5,76477.44,2.71,-0.12137,0.00016,6.56663]
[1779638804743,39.5,76474.57,2.71,-0.12181,0.00016,6.58312]
[1779638805128,39.5,76473.53,2.71,-0.12196,0.00016,6.58883]
[1779638806302,39.5,76473.53,2.71,-0.12196,0.00016,6.58883]
[1779638806324,39.5,76473.53,2.71,-0.12196,0.00016,6.58883]
[1779638806404,39.5,76474.73,2.71,-0.12176,0.00016,6.58137]
[1779638807657,39.5,76474.73,2.71,-0.12175,0.00016,6.58097]
[1779638810188,39.49,76466.92,2.71,-0.12296,0.00016,6.62611]
[1779638810547,39.49,76466.04,2.71,-0.12309,0.00016,6.63084]
[1779638811170,39.49,76465.97,2.71,-0.1231,0.00016,6.63125]
[1779638816206,39.48,76466.02,2.71,-0.12302,0.00016,6.62821]
[1779638821245,39.47,76471.47,2.71,-0.1221,0.00016,6.59396]
[1779638823939,39.46,76475.76,2.71,-0.12141,0.00016,6.56794]
[1779638824423,39.46,76475.76,2.71,-0.12141,0.00016,6.56794]
[1779638824474,39.46,76486.5,2.71,-0.11972,0.00016,6.50447]
[1779638826374,39.46,76485.82,2.71,-0.11982,0.00016,6.50812]
[1779638826393,39.46,76485.82,2.71,-0.11982,0.00016,6.50812]
[1779638826474,39.46,76486.78,2.71,-0.11966,0.00016,6.50222]
[1779638827430,39.46,76486.78,2.71,-0.11966,0.00016,6.50222]
[1779638827432,39.46,76486.78,2.71,-0.11966,0.00016,6.50222]
[1779638828502,39.46,76499.16,2.71,-0.11773,0.00015,6.42888]
[1779638829810,39.45,76503.04,2.71,-0.11712,0.00015,6.40554]
[1779638830161,39.45,76503.04,2.71,-0.11712,0.00015,6.40554]
[1779638830511,39.45,76509.21,2.71,-0.11616,0.00015,6.36888]
[1779638831154,39.45,76509.21,2.71,-0.11616,0.00015,6.36888]
[1779638831186,39.45,76509.21,2.71,-0.11616,0.00015,6.36888]
[1779638831317,39.45,76509.21,2.71,-0.11614,0.00015,6.36819]
[1779638835543,39.44,76503.95,2.71,-0.11689,0.00015,6.39665]
[1779638835613,39.44,76503.95,2.71,-0.11689,0.00015,6.39665]
[1779638837177,39.43,76503.95,2.71,-0.11687,0.00015,6.39607]
[1779638837181,39.43,76503.95,2.71,-0.11687,0.00015,6.39607]
[1779638837361,39.43,76504.63,2.71,-0.11675,0.00015,6.39151]
[1779638840375,39.43,76505.14,2.71,-0.11665,0.00015,6.38738]
[1779638841268,39.42,76502.85,2.71,-0.11698,0.00015,6.40019]
[1779638841392,39.42,76502.85,2.71,-0.11697,0.00015,6.39962]
[1779638845380,39.41,76500.08,2.71,-0.11734,0.00015,6.41406]
[1779638845420,39.41,76498.15,2.71,-0.11763,0.00015,6.42477]
[1779638850390,39.4,76496.26,2.71,-0.11786,0.00015,6.43376]
[1779638851571,39.4,76495.37,2.71,-0.11785,0.00015,6.42971]
[1779638852465,39.39,76494.99,2.71,-0.11789,0.00015,6.43133]
[1779638857501,39.38,76487.57,2.71,-0.11897,0.00016,6.47218]
[1779638857712,39.38,76487.57,2.71,-0.11897,0.00016,6.47218]
[1779638858508,39.38,76485.75,2.71,-0.11924,0.00016,6.48253]
[1779638860521,39.38,76492.13,2.71,-0.11823,0.00015,6.44438]
[1779638865556,39.37,76493.06,2.71,-0.11804,0.00015,6.43683]
[1779638869866,39.36,76486.82,2.71,-0.11895,0.00016,6.47133]
[1779638875625,39.35,76480.95,2.71,-0.11981,0.00016,6.50406]
[1779638880661,39.35,76479.91,2.71,-0.11995,0.00016,6.50917]
[1779638885028,39.34,76474.24,2.71,-0.12081,0.00016,6.54175]
[1779638888522,39.34,76465.05,2.71,-0.12223,0.00016,6.59491]
[1779638893750,39.33,76461.29,2.71,-0.12279,0.00016,6.61544]
[1779638899149,39.32,76462.32,2.71,-0.12258,0.00016,6.6077]
[1779638904829,39.31,76462.96,2.71,-0.12243,0.00016,6.60194]
[1779638910351,39.31,76465.1,2.71,-0.12204,0.00016,6.58771]
[1779638915906,39.3,76462.67,2.71,-0.12226,0.00016,6.59211]
[1779638920942,39.29,76467.33,2.71,-0.12148,0.00016,6.56305]
[1779638925977,39.29,76466.67,2.71,-0.12155,0.00016,6.56554]
[1779638927459,39.29,76466.67,2.71,-0.12155,0.00016,6.56554]
[1779638927542,39.28,76468.42,2.71,-0.12126,0.00016,6.55468]
[1779638933030,39.28,76468.63,2.71,-0.12119,0.00016,6.55217]
[1779638937058,39.27,76460.93,2.71,-0.12238,0.00016,6.5967]
[1779638942093,39.27,76461.54,2.71,-0.12225,0.00016,6.59154]
[1779638947128,39.26,76461.59,2.71,-0.1222,0.00016,6.58973]
[1779638952163,39.25,76462.56,2.71,-0.122,0.00016,6.58249]
[1779638957198,39.25,76464.19,2.71,-0.12171,0.00016,6.57143]
[1779638958279,39.24,76472.14,2.71,-0.12044,0.00016,6.52393]
[1779638965256,39.24,76473.3,2.71,-0.12023,0.00016,6.51579]
[1779638965702,39.24,76473.3,2.71,-0.12023,0.00016,6.51579]
[1779638966263,39.24,76477.51,2.71,-0.11956,0.00016,6.49073]
[1779638969639,39.23,76483.76,2.71,-0.11856,0.00016,6.45267]
[1779638975326,39.22,76484.24,2.71,-0.1183,0.00016,6.43929]
[1779638980361,39.21,76481.93,2.71,-0.1186,0.00016,6.45088]
[1779638985400,39.2,76482.21,2.71,-0.1185,0.00016,6.44716]
[1779638990440,39.2,76486.26,2.71,-0.11783,0.00015,6.42135]
[1779638995474,39.19,76488.54,2.71,-0.11743,0.00015,6.40615]
[1779638999280,39.18,76488.08,2.71,-0.11747,0.00015,6.40786]
[1779638999315,39.18,76488.08,2.71,-0.11747,0.00015,6.40786]
[1779639001169,39.18,76490.37,2.71,-0.11711,0.00015,6.3939]
[1779639001366,39.18,76490.37,2.71,-0.11711,0.00015,6.3939]
[1779639001540,39.18,76490.95,2.71,-0.117,0.00015,6.39001]
[1779639002019,39.18,76490.95,2.71,-0.117,0.00015,6.39001]
[1779639002172,39.18,76490.95,2.71,-0.117,0.00015,6.39001]
[1779639002262,39.18,76490.95,2.71,-0.117,0.00015,6.39001]
[1779639002326,39.18,76490.95,2.71,-0.117,0.00015,6.39001]
[1779639002417,39.18,76490.95,2.71,-0.117,0.00015,6.39001]
[1779639002556,39.18,76490.95,2.71,-0.117,0.00015,6.39001]
[1779639002624,39.18,76511.46,2.71,-0.11387,0.00015,6.26964]
[1779639004539,39.17,76511.46,2.71,-0.11385,0.00015,6.26862]
[1779639004612,39.17,76514.17,2.71,-0.11342,0.00015,6.25197]
[1779639007467,39.17,76518.17,2.71,-0.11279,0.00015,6.22785]
[1779639007473,39.17,76518.17,2.71,-0.11279,0.00015,6.22785]
[1779639007566,39.17,76520.74,2.71,-0.11241,0.00015,6.21284]
[1779639007958,39.17,76520.74,2.71,-0.11241,0.00015,6.21284]
[1779639013562,39.16,76518.26,2.71,-0.11274,0.00015,6.22556]
[1779639013713,39.16,76519.57,2.71,-0.11253,0.00015,6.21755]
[1779639017998,39.15,76520.82,2.71,-0.11231,0.00015,6.20888]
[1779639018645,39.15,76522.75,2.71,-0.112,0.00015,6.19695]
[1779639020657,39.15,76534.22,2.71,-0.11029,0.00015,6.12984]
[1779639025692,39.14,76541.38,2.71,-0.1092,0.00015,6.08702]
[1779639030727,39.14,76542.52,2.71,-0.10902,0.00015,6.07975]
[1779639032031,39.14,76542.41,2.71,-0.10891,0.00015,6.07224]
[1779639032741,39.14,76536.38,2.71,-0.10979,0.00015,6.10688]
[1779639038623,39.13,76533.9,2.71,-0.11013,0.00015,6.1204]
[1779639044353,39.13,76533.48,2.71,-0.11017,0.00015,6.12169]
[1779639044438,39.13,76530.88,2.71,-0.11054,0.00015,6.1364]
[1779639050209,39.12,76533.39,2.71,-0.11015,0.00015,6.12082]
[1779639053243,39.12,76533.39,2.71,-0.11014,0.00015,6.12064]
[1779639053337,39.12,76534.13,2.71,-0.11002,0.00015,6.1158]
[1779639055918,39.12,76527.78,2.71,-0.11096,0.00015,6.15257]
[1779639060953,39.12,76529.32,2.71,-0.1107,0.00015,6.14258]
[1779639065992,39.11,76527.88,2.71,-0.11088,0.00015,6.14969]
[1779639070996,39.11,76526.93,2.71,-0.111,0.00015,6.1543]
[1779639072832,39.1,76520.4,2.71,-0.11196,0.00015,6.19193]
[1779639075468,39.1,76520.11,2.71,-0.11199,0.00015,6.19306]
[1779639075529,39.1,76520.31,2.71,-0.11196,0.00015,6.1916]
[1779639079080,39.09,76513.96,2.71,-0.11288,0.00015,6.2276]
[1779639084114,39.09,76512.94,2.71,-0.113,0.00015,6.23216]
[1779639089149,39.08,76507.75,2.71,-0.11375,0.00015,6.26114]
[1779639094186,39.08,76510.77,2.71,-0.11313,0.00015,6.23374]
[1779639099218,39.07,76514.35,2.71,-0.11254,0.00015,6.21077]
[1779639104254,39.06,76515.68,2.71,-0.11229,0.00015,6.20102]
[1779639109291,39.05,76516.41,2.71,-0.11214,0.00015,6.19518]
[1779639114326,39.04,76516.81,2.71,-0.11203,0.00015,6.19095]
[1779639119360,39.03,76517.32,2.71,-0.1119,0.00015,6.18602]
[1779639124397,39.03,76515.03,2.71,-0.1122,0.00015,6.19755]
[1779639128429,39.02,76509.33,2.71,-0.11302,0.00015,6.22954]
[1779639133517,39.01,76506.22,2.71,-0.11345,0.00015,6.24604]
[1779639139508,39.0,76497.47,2.71,-0.11473,0.00015,6.29529]
[1779639144544,39.0,76492.57,2.71,-0.11544,0.00015,6.32289]
[1779639149581,38.99,76489.69,2.71,-0.11585,0.00015,6.33849]
[1779639154615,38.98,76489.0,2.71,-0.11579,0.00015,6.33289]
[1779639159651,38.98,76488.29,2.71,-0.11588,0.00015,6.33605]
[1779639163679,38.97,76495.3,2.71,-0.11477,0.00015,6.29335]
[1779639168714,38.97,76500.07,2.71,-0.11399,0.00015,6.26328]
[1779639174755,38.96,76500.18,2.71,-0.11391,0.00015,6.26038]
[1779639179791,38.95,76499.34,2.71,-0.11399,0.00015,6.26343]
[1779639182811,38.94,76491.08,2.71,-0.11523,0.00015,6.31099]
[1779639187847,38.93,76488.26,2.71,-0.11559,0.00015,6.32506]
[1779639190868,38.93,76481.02,2.71,-0.11668,0.00016,6.36654]
[1779639195902,38.92,76480.49,2.71,-0.11672,0.00016,6.36801]
[1779639201292,38.91,76482.98,2.71,-0.11628,0.00015,6.35122]
[1779639210000,38.89,76480.79,2.71,-0.11652,0.00016,6.36051]
[1779639213238,38.89,76482.34,2.71,-0.11614,0.00015,6.34244]
[1779639213830,38.88,76488.8,2.71,-0.11511,0.00015,6.303]
[1779639214930,38.88,76497.02,2.71,-0.11385,0.00015,6.25447]
[1779639219949,38.88,76494.62,2.71,-0.11417,0.00015,6.26686]
[1779639224957,38.87,76495.06,2.71,-0.11406,0.00015,6.26248]
[1779639229986,38.86,76494.99,2.71,-0.11403,0.00015,6.26113]
[1779639231099,38.86,76494.99,2.71,-0.11402,0.00015,6.26078]
[1779639231876,38.86,76491.6,2.71,-0.11452,0.00015,6.28007]
[1779639236889,38.85,76488.52,2.71,-0.11495,0.00015,6.29672]
[1779639241890,38.84,76486.45,2.71,-0.11522,0.00015,6.30703]
[1779639246919,38.83,76488.89,2.71,-0.1148,0.00015,6.29104]
[1779639251934,38.83,76488.19,2.71,-0.11487,0.00015,6.29339]
[1779639256934,38.82,76487.35,2.71,-0.11494,0.00015,6.29624]
[1779639260946,38.81,76493.76,2.71,-0.11392,0.00015,6.25696]
[1779639265951,38.81,76498.04,2.71,-0.11324,0.00015,6.23048]
[1779639270973,38.8,76501.42,2.71,-0.11268,0.00015,6.20887]
[1779639275983,38.79,76503.57,2.71,-0.1122,0.00015,6.18682]
[1779639279019,38.79,76509.58,2.71,-0.11127,0.00015,6.15046]
[1779639281844,38.79,76514.29,2.71,-0.11055,0.00015,6.12235]
[1779639281914,38.79,76516.08,2.71,-0.11028,0.00015,6.11185]
[1779639287541,38.78,76518.89,2.71,-0.10983,0.00015,6.09421]
[1779639292578,38.78,76519.44,2.71,-0.10973,0.00015,6.09016]
[1779639297613,38.78,76520.17,2.71,-0.1096,0.00015,6.08513]
[1779639301269,38.78,76519.13,2.71,-0.10975,0.00015,6.0911]
[1779639302016,38.77,76514.69,2.71,-0.11041,0.00015,6.11698]
[1779639308448,38.77,76514.74,2.71,-0.11038,0.00015,6.11575]
[1779639308451,38.77,76514.74,2.71,-0.11038,0.00015,6.11552]
[1779639313725,38.76,76516.25,2.71,-0.11011,0.00015,6.10529]
[1779639319767,38.76,76516.71,2.71,-0.11001,0.00015,6.10127]
[1779639321636,38.76,76517.97,2.71,-0.10982,0.00015,6.09366]
[1779639321745,38.76,76517.97,2.71,-0.10982,0.00015,6.09366]
[1779639321755,38.76,76517.97,2.71,-0.10982,0.00015,6.09366]
[1779639321840,38.76,76517.97,2.71,-0.10982,0.00015,6.09366]
[1779639321913,38.76,76530.57,2.71,-0.10794,0.00015,6.01948]
[1779639323258,38.76,76534.4,2.71,-0.10738,0.00015,5.99711]
[1779639323612,38.76,76534.4,2.71,-0.10738,0.00015,5.99711]
[1779639323794,38.75,76534.4,2.71,-0.10737,0.00015,5.99693]
[1779639328813,38.75,76536.46,2.71,-0.10706,0.00015,5.9847]
[1779639328999,38.75,76538.57,2.71,-0.10675,0.00015,5.97239]
[1779639331852,38.75,76543.67,2.71,-0.10588,0.00015,5.93424]
[1779639336888,38.75,76545.53,2.71,-0.10558,0.00015,5.92239]
[1779639338052,38.75,76554.79,2.71,-0.10424,0.00014,5.86848]
[1779639343482,38.74,76553.59,2.71,-0.10437,0.00014,5.87356]
[1779639346854,38.74,76548.72,2.71,-0.10505,0.00014,5.90097]
[1779639347063,38.73,76549.09,2.71,-0.10499,0.00014,5.89857]
[1779639348999,38.73,76555.31,2.71,-0.10409,0.00014,5.86225]
[1779639349992,38.73,76562.62,2.71,-0.10302,0.00014,5.81923]
[1779639353048,38.73,76569.06,2.71,-0.10209,0.00014,5.78124]
[1779639358052,38.72,76568.69,2.71,-0.10209,0.00014,5.78143]
[1779639358873,38.72,76568.99,2.71,-0.10205,0.00014,5.7797]
[1779639359055,38.72,76568.99,2.71,-0.10203,0.00014,5.77892]
[1779639361538,38.71,76568.72,2.71,-0.10205,0.00014,5.77967]
[1779639363121,38.71,76606.97,2.71,-0.09673,0.00014,5.56069]
[1779639364299,38.71,76611.48,2.71,-0.0961,0.00014,5.53452]
[1779639364372,38.71,76611.48,2.71,-0.0961,0.00014,5.53452]
[1779639364924,38.71,76611.48,2.71,-0.0961,0.00014,5.53452]
[1779639365107,38.71,76616.92,2.71,-0.09537,0.00013,5.5037]
[1779639366114,38.71,76608.47,2.71,-0.09651,0.00014,5.55151]
[1779639368041,38.71,76602.87,2.71,-0.09727,0.00014,5.58322]
[1779639368128,38.71,76596.11,2.71,-0.0982,0.00014,5.62157]
[1779639371467,38.71,76593.27,2.71,-0.09858,0.00014,5.63722]
[1779639371603,38.71,76593.27,2.71,-0.09858,0.00014,5.63722]
[1779639371701,38.71,76593.09,2.71,-0.0986,0.00014,5.63825]
[1779639372516,38.7,76599.08,2.71,-0.09777,0.00014,5.60388]
[1779639375962,38.7,76606.27,2.71,-0.09678,0.00014,5.56262]
[1779639376183,38.7,76606.27,2.71,-0.09678,0.00014,5.56262]
[1779639376197,38.7,76606.27,2.71,-0.09678,0.00014,5.56262]
[1779639378040,38.7,76623.55,2.71,-0.09444,0.00013,5.46445]
[1779639380261,38.7,76625.25,2.71,-0.09421,0.00013,5.45474]
[1779639383567,38.7,76627.46,2.71,-0.0939,0.00013,5.44187]
[1779639384330,38.7,76625.31,2.71,-0.09418,0.00013,5.45358]
[1779639389297,38.69,76616.95,2.71,-0.09527,0.00013,5.49957]
[1779639392565,38.69,76609.6,2.71,-0.09613,0.00014,5.53258]
[1779639395750,38.69,76617.87,2.71,-0.095,0.00013,5.48503]
[1779639397344,38.69,76617.97,2.71,-0.09498,0.00013,5.48421]
[1779639397446,38.69,76613.83,2.71,-0.09553,0.00014,5.50754]
[1779639399374,38.69,76606.35,2.71,-0.09655,0.00014,5.54998]
[1779639404411,38.68,76606.04,2.71,-0.09658,0.00014,5.55127]
[1779639406426,38.68,76599.95,2.71,-0.09741,0.00014,5.58584]
[1779639409861,38.68,76592.64,2.71,-0.09841,0.00014,5.62739]
[1779639415494,38.68,76591.36,2.71,-0.09857,0.00014,5.63405]
[1779639420530,38.68,76590.29,2.71,-0.09871,0.00014,5.63971]
[1779639425566,38.68,76586.48,2.71,-0.09923,0.00014,5.66102]
[1779639431138,38.67,76591.7,2.71,-0.0985,0.00014,5.63079]
[1779639432964,38.67,76600.69,2.71,-0.09725,0.00014,5.57933]
[1779639438026,38.67,76599.75,2.71,-0.09738,0.00014,5.58472]
[1779639443693,38.67,76600.08,2.71,-0.09734,0.00014,5.58288]
[1779639448727,38.67,76600.77,2.71,-0.09722,0.00014,5.57806]
[1779639451752,38.67,76610.06,2.71,-0.09582,0.00014,5.51673]
[1779639454774,38.67,76617.68,2.71,-0.09478,0.00013,5.47306]
[1779639459808,38.66,76609.32,2.71,-0.09589,0.00014,5.51951]
[1779639460827,38.66,76609.32,2.71,-0.09589,0.00014,5.51951]
[1779639460883,38.66,76615.63,2.71,-0.09503,0.00013,5.48351]
[1779639462551,38.66,76615.63,2.71,-0.09503,0.00013,5.48329]
[1779639462810,38.66,76615.63,2.71,-0.09503,0.00013,5.48329]
[1779639462853,38.66,76615.63,2.71,-0.09503,0.00013,5.48329]
[1779639463040,38.66,76615.63,2.71,-0.09503,0.00013,5.48329]
[1779639463142,38.66,76634.99,2.71,-0.09244,0.00013,5.374]
[1779639464368,38.66,76634.99,2.71,-0.09243,0.00013,5.3735]
[1779639464385,38.66,76634.99,2.71,-0.09243,0.00013,5.3735]
[1779639465191,38.66,76639.02,2.71,-0.09189,0.00013,5.3505]
[1779639467315,38.65,76637.56,2.71,-0.09206,0.00013,5.35793]
[1779639468149,38.65,76637.56,2.71,-0.09206,0.00013,5.35793]
[1779639468213,38.65,76637.56,2.71,-0.09206,0.00013,5.35793]
[1779639472526,38.65,76632.13,2.71,-0.09275,0.00013,5.3872]
[1779639472587,38.65,76632.13,2.71,-0.09275,0.00013,5.3872]
[1779639473255,38.65,76632.79,2.71,-0.09266,0.00013,5.38343]
[1779639473909,38.65,76632.79,2.71,-0.09266,0.00013,5.38343]
[1779639474011,38.65,76632.97,2.71,-0.09264,0.00013,5.38235]
[1779639479950,38.64,76629.66,2.71,-0.09305,0.00013,5.3998]
[1779639484987,38.64,76624.35,2.71,-0.09373,0.00013,5.42878]
[1779639486705,38.64,76624.29,2.71,-0.09374,0.00013,5.42898]
[1779639486742,38.64,76624.29,2.71,-0.09374,0.00013,5.42898]
[1779639486921,38.64,76624.29,2.71,-0.09374,0.00013,5.42898]
[1779639487002,38.64,76622.62,2.71,-0.09396,0.00013,5.43825]
[1779639492038,38.63,76620.02,2.71,-0.09429,0.00013,5.4521]
[1779639493690,38.63,76624.71,2.71,-0.09366,0.00013,5.42547]
[1779639494055,38.63,76619.81,2.71,-0.09431,0.00013,5.45299]
[1779639495060,38.63,76613.52,2.71,-0.09515,0.00014,5.4884]
[1779639496067,38.63,76605.37,2.71,-0.09625,0.00014,5.53443]
[1779639497231,38.63,76596.4,2.71,-0.09747,0.00014,5.58522]
[1779639502109,38.62,76582.6,2.71,-0.09936,0.00014,5.66307]
[1779639503116,38.62,76576.67,2.71,-0.10018,0.00014,5.69699]
[1779639508150,38.62,76577.73,2.71,-0.10001,0.00014,5.68981]
[1779639513185,38.61,76576.33,2.71,-0.10006,0.00014,5.68885]
[1779639521242,38.61,76576.98,2.71,-0.09992,0.00014,5.68326]
[1779639526277,38.6,76572.49,2.71,-0.10052,0.00014,5.70782]
[1779639531312,38.6,76569.62,2.71,-0.10089,0.00014,5.72284]
[1779639534083,38.59,76566.12,2.71,-0.10137,0.00014,5.74241]
[1779639538194,38.59,76562.66,2.71,-0.10183,0.00014,5.76095]
[1779639543752,38.58,76566.02,2.71,-0.10129,0.00014,5.73884]
[1779639547424,38.57,76573.05,2.71,-0.10026,0.00014,5.69702]
[1779639553278,38.57,76576.8,2.71,-0.09971,0.00014,5.67439]
[1779639556489,38.56,76586.19,2.71,-0.09837,0.00014,5.61927]
[1779639561522,38.56,76588.28,2.71,-0.09807,0.00014,5.60657]
[1779639566556,38.55,76584.77,2.71,-0.09853,0.00014,5.6259]
[1779639571592,38.55,76584.76,2.71,-0.0984,0.00014,5.61727]
[1779639576627,38.55,76585.33,2.71,-0.0983,0.00014,5.61332]
[1779639581666,38.55,76580.79,2.71,-0.09892,0.00014,5.63872]
[1779639586701,38.54,76579.49,2.71,-0.09908,0.00014,5.64532]
[1779639591738,38.54,76580.22,2.71,-0.09896,0.00014,5.64027]
[1779639596772,38.53,76580.2,2.71,-0.09894,0.00014,5.63953]
[1779639601811,38.53,76574.59,2.71,-0.0997,0.00014,5.67095]
[1779639604201,38.53,76566.36,2.71,-0.10085,0.00014,5.71798]
[1779639609864,38.52,76570.9,2.71,-0.10017,0.00014,5.69006]
[1779639614900,38.52,76573.81,2.71,-0.09973,0.00014,5.67206]
[1779639619935,38.51,76574.9,2.71,-0.09955,0.00014,5.66454]
[1779639624341,38.51,76569.16,2.71,-0.10033,0.00014,5.69664]
[1779639630012,38.5,76571.74,2.71,-0.09993,0.00014,5.67993]
[1779639635043,38.49,76566.74,2.71,-0.10048,0.00014,5.6994]
[1779639640078,38.49,76558.37,2.71,-0.10163,0.00014,5.74654]
[1779639645117,38.48,76553.47,2.71,-0.10231,0.00014,5.77412]
[1779639650147,38.48,76548.92,2.71,-0.10296,0.00014,5.80034]
[1779639653227,38.48,76547.73,2.71,-0.10313,0.00014,5.80714]
[1779639653432,38.48,76538.63,2.71,-0.10445,0.00015,5.86041]
[1779639654097,38.48,76538.63,2.71,-0.10445,0.00015,5.86041]
[1779639654184,38.49,76538.41,2.71,-0.10449,0.00015,5.86185]
[1779639659215,38.49,76532.2,2.71,-0.10542,0.00015,5.89888]
[1779639664250,38.49,76529.74,2.71,-0.10578,0.00015,5.91355]
[1779639669353,38.49,76534.13,2.71,-0.10515,0.00015,5.88808]
[1779639675039,38.49,76535.21,2.71,-0.105,0.00015,5.8821]
[1779639675772,38.49,76535.28,2.71,-0.10499,0.00015,5.88182]
[1779639682377,38.49,76533.39,2.71,-0.10527,0.00015,5.8932]
[1779639689425,38.49,76533.48,2.71,-0.10526,0.00015,5.8928]
[1779639694460,38.49,76534.46,2.71,-0.105,0.00015,5.87913]
[1779639699495,38.49,76534.69,2.71,-0.10497,0.00015,5.87785]
[1779639704901,38.49,76535.54,2.71,-0.10485,0.00015,5.87297]
[1779639710571,38.5,76535.25,2.71,-0.10489,0.00015,5.87474]
[1779639715607,38.5,76535.18,2.71,-0.1049,0.00015,5.8752]
[1779639722168,38.5,76535.33,2.71,-0.10488,0.00015,5.87437]
[1779639722510,38.5,76541.79,2.71,-0.10394,0.00015,5.8367]
[1779639723085,38.5,76541.79,2.71,-0.10394,0.00015,5.8367]
[1779639723139,38.5,76541.79,2.71,-0.10394,0.00015,5.8367]
[1779639723339,38.5,76549.48,2.71,-0.10283,0.00014,5.79201]
[1779639724577,38.5,76549.48,2.71,-0.10284,0.00014,5.79214]
[1779639725476,38.5,76556.29,2.71,-0.10187,0.00014,5.75282]
[1779639725716,38.5,76556.29,2.71,-0.10187,0.00014,5.75282]
[1779639728477,38.5,76554.61,2.71,-0.10212,0.00014,5.76298]
[1779639729499,38.5,76556.62,2.71,-0.10184,0.00014,5.75175]
[1779639734523,38.51,76557.1,2.71,-0.10179,0.00014,5.74993]
[1779639738523,38.51,76564.96,2.71,-0.10068,0.00014,5.70464]
[1779639743539,38.5,76565.72,2.71,-0.10055,0.00014,5.69936]
[1779639748564,38.5,76566.85,2.71,-0.10038,0.00014,5.69215]
[1779639751743,38.5,76569.08,2.71,-0.09993,0.00014,5.6707]
[1779639757912,38.49,76570.82,2.71,-0.09964,0.00014,5.65895]
[1779639762942,38.48,76565.17,2.71,-0.10041,0.00014,5.69042]
[1779639767977,38.48,76563.02,2.71,-0.10069,0.00014,5.70172]
[1779639773012,38.48,76563.6,2.71,-0.10058,0.00014,5.69729]
[1779639778048,38.47,76563.46,2.71,-0.10057,0.00014,5.69709]
[1779639783082,38.47,76563.49,2.71,-0.10055,0.00014,5.69597]
[1779639788118,38.46,76562.39,2.71,-0.10068,0.00014,5.70141]
[1779639793153,38.46,76561.96,2.71,-0.10072,0.00014,5.70297]
[1779639798187,38.46,76560.77,2.71,-0.10087,0.00014,5.70896]
[1779639803227,38.45,76560.73,2.71,-0.10085,0.00014,5.70834]
[1779639808258,38.45,76559.85,2.71,-0.10096,0.00014,5.71262]
[1779639815307,38.44,76558.97,2.71,-0.10094,0.00014,5.70866]
[1779639820342,38.44,76557.55,2.71,-0.10112,0.00014,5.71613]
[1779639826384,38.44,76557.34,2.71,-0.10113,0.00014,5.71648]
[1779639834317,38.43,76558.23,2.71,-0.10099,0.00014,5.71061]
[1779639835804,38.43,76555.82,2.71,-0.10132,0.00014,5.72402]
[1779639841489,38.43,76548.14,2.71,-0.10238,0.00014,5.76736]
[1779639851559,38.42,76544.18,2.71,-0.10291,0.00014,5.78843]
[1779639852831,38.42,76541.3,2.71,-0.10332,0.00014,5.80516]
[1779639853656,38.42,76533.08,2.71,-0.10452,0.00015,5.85309]
[1779639854831,38.42,76533.08,2.71,-0.10452,0.00015,5.85343]
[1779639855587,38.42,76532.34,2.71,-0.10464,0.00015,5.85806]
[1779639863643,38.43,76534.35,2.71,-0.1044,0.00015,5.84863]
[1779639868695,38.44,76531.19,2.71,-0.1049,0.00015,5.86869]
[1779639873732,38.44,76531.5,2.71,-0.10477,0.00015,5.86004]
[1779639878766,38.45,76533.17,2.71,-0.10455,0.00015,5.85144]
[1779639883801,38.45,76530.44,2.71,-0.10498,0.00015,5.8685]
[1779639888836,38.46,76527.58,2.71,-0.10542,0.00015,5.88608]
[1779639893870,38.46,76527.2,2.71,-0.10549,0.00015,5.889]
[1779639896344,38.46,76521.56,2.71,-0.10633,0.00015,5.92228]
[1779639897578,38.46,76521.56,2.71,-0.10633,0.00015,5.92228]
[1779639899467,38.46,76521.56,2.71,-0.10633,0.00015,5.92242]
[1779639904948,38.46,76521.15,2.71,-0.1064,0.00015,5.92522]
[1779639909983,38.46,76521.24,2.71,-0.10639,0.00015,5.92488]
[1779639911204,38.46,76521.24,2.71,-0.10639,0.00015,5.92488]
[1779639911567,38.46,76521.24,2.71,-0.10639,0.00015,5.92488]
[1779639913003,38.46,76514.53,2.71,-0.10739,0.00015,5.96437]
[1779639915555,38.46,76513.38,2.71,-0.10756,0.00015,5.97112]
[1779639915875,38.46,76512.45,2.71,-0.1077,0.00015,5.97657]
[1779639916566,38.46,76512.45,2.71,-0.1077,0.00015,5.97657]
[1779639917925,38.46,76511.54,2.71,-0.10784,0.00015,5.98191]
[1779639923075,38.46,76511.41,2.71,-0.10785,0.00015,5.98251]
[1779639924084,38.46,76517.28,2.71,-0.10698,0.00015,5.94794]
[1779639929118,38.46,76520.92,2.71,-0.10644,0.00015,5.92681]
[1779639934153,38.46,76518.03,2.71,-0.10676,0.00015,5.93604]
[1779639936520,38.46,76511.82,2.71,-0.10768,0.00015,5.97266]
[1779639942218,38.46,76510.09,2.71,-0.10794,0.00015,5.98287]
[1779639947255,38.46,76508.44,2.71,-0.10819,0.00015,5.99266]
[1779639952290,38.46,76507.11,2.71,-0.10839,0.00015,6.00059]
[1779639957324,38.47,76505.3,2.71,-0.10867,0.00015,6.01139]
[1779639962362,38.47,76503.68,2.71,-0.10891,0.00015,6.02104]
[1779639967549,38.47,76500.17,2.71,-0.10944,0.00015,6.04182]
[1779639968236,38.47,76499.41,2.71,-0.10956,0.00015,6.04633]
[1779639973598,38.47,76495.69,2.71,-0.11012,0.00015,6.06829]
[1779639973635,38.47,76494.01,2.71,-0.11038,0.00015,6.0782]
[1779639978756,38.47,76492.12,2.71,-0.11067,0.00015,6.08979]
[1779639983783,38.47,76490.82,2.71,-0.11089,0.00015,6.09817]
[1779639988792,38.47,76491.06,2.71,-0.11087,0.00015,6.09732]
[1779639993813,38.48,76484.93,2.71,-0.1117,0.00015,6.12619]
[1779639995847,38.48,76478.63,2.71,-0.11267,0.00015,6.16382]
[1779640000883,38.48,76475.43,2.71,-0.11317,0.00015,6.18295]
[1779640005907,38.48,76474.79,2.71,-0.11326,0.00015,6.18656]
[1779640010910,38.48,76476.49,2.71,-0.113,0.00015,6.17659]
[1779640015931,38.48,76476.66,2.71,-0.113,0.00015,6.17649]
[1779640020971,38.49,76475.72,2.71,-0.11317,0.00015,6.18326]
[1779640025468,38.49,76475.85,2.71,-0.11318,0.00015,6.18344]
[1779640025806,38.49,76475.85,2.71,-0.11318,0.00015,6.18368]
[1779640030813,38.49,76477.19,2.71,-0.113,0.00015,6.17663]
[1779640035824,38.5,76478.56,2.71,-0.11282,0.00015,6.16969]
[1779640040832,38.5,76480.26,2.71,-0.11257,0.00015,6.1601]
[1779640045874,38.5,76481.21,2.71,-0.11244,0.00015,6.15511]
[1779640050878,38.51,76482.36,2.71,-0.11229,0.00015,6.14934]
[1779640055878,38.52,76482.29,2.71,-0.11222,0.00015,6.14308]
[1779640060929,38.52,76482.11,2.71,-0.11227,0.00015,6.14534]
[1779640062587,38.52,76482.11,2.71,-0.11229,0.00015,6.14582]
[1779640063067,38.52,76482.11,2.71,-0.11229,0.00015,6.14605]
[1779640064897,38.52,76490.14,2.71,-0.11107,0.00015,6.09858]
[1779640069919,38.52,76491.4,2.71,-0.11087,0.00015,6.09115]
[1779640074943,38.52,76489.59,2.71,-0.11115,0.00015,6.10182]
[1779640079987,38.52,76490.0,2.71,-0.11108,0.00015,6.09931]
[1779640085004,38.52,76492.95,2.71,-0.11063,0.00015,6.0818]
[1779640090022,38.52,76492.47,2.71,-0.11071,0.00015,6.08465]
[1779640095022,38.52,76494.99,2.71,-0.11032,0.00015,6.06976]
[1779640100022,38.52,76496.75,2.71,-0.11006,0.00015,6.05945]
[1779640101269,38.52,76496.78,2.71,-0.11006,0.00015,6.05936]
[1779640101371,38.52,76496.65,2.71,-0.11008,0.00015,6.06013]
[1779640102615,38.52,76496.65,2.71,-0.11008,0.00015,6.06013]
[1779640102717,38.52,76498.34,2.71,-0.10982,0.00015,6.0502]
[1779640106370,38.52,76504.37,2.71,-0.1089,0.00015,6.0141]
[1779640108798,38.52,76505.5,2.71,-0.10873,0.00015,6.00736]
[1779640108803,38.52,76505.5,2.71,-0.10873,0.00015,6.00736]
[1779640108899,38.52,76505.42,2.71,-0.10874,0.00015,6.00776]
[1779640114425,38.52,76507.05,2.71,-0.10837,0.00015,5.98985]
[1779640119461,38.52,76507.75,2.71,-0.10826,0.00015,5.98571]
[1779640124496,38.52,76508.58,2.71,-0.10814,0.00015,5.98085]
[1779640129532,38.52,76510.76,2.71,-0.10781,0.00015,5.96809]
[1779640134555,38.52,76513.46,2.71,-0.10741,0.00015,5.95232]
[1779640139565,38.52,76513.55,2.71,-0.1074,0.00015,5.95199]
[1779640145648,38.52,76511.2,2.71,-0.10776,0.00015,5.96601]
[1779640154711,38.52,76511.24,2.71,-0.10776,0.00015,5.96593]
[1779640159744,38.52,76513.05,2.71,-0.10749,0.00015,5.95538]
[1779640164781,38.52,76514.73,2.71,-0.10724,0.00015,5.94565]
[1779640169814,38.52,76513.99,2.71,-0.10736,0.00015,5.95013]
[1779640175857,38.53,76514.28,2.71,-0.10719,0.00015,5.94054]
[1779640182905,38.53,76514.78,2.71,-0.10713,0.00015,5.93785]
[1779640187941,38.53,76514.49,2.71,-0.10717,0.00015,5.93972]
[1779640192977,38.53,76514.81,2.71,-0.10713,0.00015,5.93799]
[1779640198018,38.53,76514.72,2.71,-0.10715,0.00015,5.93871]
[1779640203053,38.53,76512.05,2.71,-0.10755,0.00015,5.9544]
[1779640205063,38.53,76517.65,2.71,-0.10671,0.00015,5.9216]
[1779640210101,38.53,76518.49,2.71,-0.1066,0.00015,5.91694]
[1779640215130,38.53,76517.19,2.71,-0.10679,0.00015,5.92475]
[1779640220146,38.53,76515.72,2.71,-0.10702,0.00015,5.93357]
[1779640225153,38.53,76510.27,2.71,-0.10783,0.00015,5.96565]
[1779640230159,38.53,76511.33,2.71,-0.10767,0.00015,5.95938]
[1779640235159,38.53,76511.84,2.71,-0.10747,0.00015,5.94829]
[1779640240159,38.53,76509.79,2.71,-0.10778,0.00015,5.96035]
[1779640245176,38.53,76505.65,2.71,-0.1084,0.00015,5.98462]
[1779640250186,38.53,76504.68,2.71,-0.10854,0.00015,5.99013]
[1779640255186,38.53,76505.36,2.71,-0.10843,0.00015,5.98583]
[1779640260207,38.53,76503.91,2.71,-0.10864,0.00015,5.994]
[1779640265210,38.53,76503.9,2.71,-0.10863,0.00015,5.99362]
[1779640267036,38.53,76496.72,2.71,-0.10971,0.00015,6.03578]
[1779640272535,38.52,76499.47,2.71,-0.10927,0.00015,6.01879]
[1779640277596,38.52,76500.76,2.71,-0.10906,0.00015,6.0106]
[1779640282610,38.52,76500.23,2.71,-0.10913,0.00015,6.01316]
[1779640287660,38.52,76500.17,2.71,-0.10913,0.00015,6.01306]
[1779640289066,38.51,76510.18,2.71,-0.10762,0.00015,5.95389]
[1779640294073,38.51,76510.34,2.71,-0.10747,0.00015,5.94475]
[1779640299095,38.51,76510.34,2.71,-0.10747,0.00015,5.94469]
[1779640304122,38.51,76508.46,2.71,-0.10775,0.00015,5.95571]
[1779640309147,38.51,76510.89,2.71,-0.10738,0.00015,5.94141]
[1779640314169,38.51,76509.53,2.71,-0.10759,0.00015,5.94945]
[1779640319200,38.51,76508.14,2.71,-0.1078,0.00015,5.95765]
[1779640324203,38.51,76507.12,2.71,-0.10795,0.00015,5.96366]
[1779640329227,38.51,76506.46,2.71,-0.10805,0.00015,5.96753]
[1779640333965,38.51,76494.42,2.71,-0.10986,0.00015,6.03844]
[1779640338998,38.51,76487.93,2.71,-0.11083,0.00015,6.07617]
[1779640343109,38.51,76484.68,2.71,-0.11132,0.00015,6.09492]
[1779640343210,38.51,76484.39,2.71,-0.11135,0.00015,6.09624]
[1779640349195,38.51,76488.99,2.71,-0.11065,0.00015,6.0691]
[1779640354336,38.51,76490.38,2.71,-0.11033,0.00015,6.05313]
[1779640360146,38.51,76491.52,2.71,-0.11016,0.00015,6.04673]
[1779640365179,38.51,76490.53,2.71,-0.11032,0.00015,6.05293]
[1779640370700,38.51,76485.98,2.71,-0.11102,0.00015,6.07999]
[1779640376257,38.51,76485.27,2.71,-0.11113,0.00015,6.08426]
[1779640381293,38.51,76485.87,2.71,-0.11104,0.00015,6.08075]
[1779640388341,38.51,76481.98,2.71,-0.11163,0.00015,6.10371]
[1779640391392,38.51,76482.74,2.71,-0.11151,0.00015,6.09917]
[1779640391958,38.51,76486.74,2.71,-0.1109,0.00015,6.07546]
[1779640394252,38.51,76500.26,2.71,-0.10884,0.00015,5.99537]
[1779640399802,38.51,76498.57,2.71,-0.10909,0.00015,6.00485]
[1779640405462,38.51,76497.61,2.71,-0.10922,0.00015,6.00997]
[1779640407792,38.51,76497.53,2.71,-0.10923,0.00015,6.01036]
[1779640407798,38.51,76497.55,2.71,-0.10922,0.00015,6.01016]
[1779640409873,38.51,76487.6,2.71,-0.11074,0.00015,6.069]
[1779640410518,38.51,76487.6,2.71,-0.11074,0.00015,6.069]
[1779640410528,38.51,76487.31,2.71,-0.11078,0.00015,6.07079]
[1779640415533,38.51,76484.03,2.71,-0.11117,0.00015,6.08239]
[1779640416664,38.51,76484.03,2.71,-0.11117,0.00015,6.08239]
[1779640416766,38.51,76482.37,2.71,-0.11142,0.00015,6.09226]
[1779640422583,38.51,76478.85,2.71,-0.11197,0.00015,6.11321]
[1779640427619,38.51,76478.07,2.71,-0.11208,0.00015,6.11773]
[1779640432655,38.51,76476.43,2.71,-0.11233,0.00015,6.12731]
[1779640437667,38.51,76477.39,2.71,-0.11218,0.00015,6.12142]
[1779640442671,38.5,76477.64,2.71,-0.11213,0.00015,6.1197]
[1779640448092,38.5,76477.47,2.71,-0.11215,0.00015,6.12048]
[1779640454549,38.5,76475.4,2.71,-0.11246,0.00015,6.13238]
[1779640459552,38.5,76473.69,2.71,-0.11272,0.00015,6.14206]
[1779640464602,38.5,76472.22,2.71,-0.11293,0.00016,6.15027]
[1779640469629,38.5,76472.7,2.71,-0.11284,0.00015,6.14685]
[1779640474650,38.49,76473.97,2.71,-0.11251,0.00015,6.13064]
[1779640479669,38.49,76477.58,2.71,-0.11194,0.00015,6.10869]
[1779640484669,38.49,76477.83,2.71,-0.11189,0.00015,6.10694]
[1779640489669,38.49,76474.11,2.71,-0.11246,0.00015,6.12871]
[1779640494670,38.49,76474.92,2.71,-0.11232,0.00015,6.12334]
[1779640499681,38.48,76475.16,2.71,-0.11227,0.00015,6.12155]
[1779640504706,38.48,76472.08,2.71,-0.11273,0.00016,6.13929]
[1779640509732,38.48,76467.63,2.71,-0.11341,0.00016,6.16524]
[1779640514763,38.48,76464.91,2.71,-0.11382,0.00016,6.18072]
[1779640519795,38.47,76464.03,2.71,-0.11393,0.00016,6.18518]
[1779640524360,38.47,76457.23,2.71,-0.11498,0.00016,6.22495]
[1779640525348,38.47,76441.34,2.71,-0.11749,0.00016,6.31991]
[1779640525744,38.47,76441.34,2.71,-0.11749,0.00016,6.31991]
[1779640525805,38.47,76441.34,2.71,-0.11749,0.00016,6.31991]
[1779640525835,38.47,76441.34,2.71,-0.11749,0.00016,6.31991]
[1779640526319,38.47,76441.34,2.71,-0.11749,0.00016,6.31971]
[1779640528032,38.47,76443.63,2.71,-0.11712,0.00016,6.30589]
[1779640528333,38.47,76445.06,2.71,-0.11688,0.00016,6.297]
[1779640533370,38.46,76442.37,2.71,-0.11715,0.00016,6.30347]
[1779640533756,38.46,76442.37,2.71,-0.11715,0.00016,6.30347]
[1779640534375,38.46,76441.57,2.71,-0.11727,0.00016,6.30795]
[1779640539411,38.45,76443.65,2.71,-0.11689,0.00016,6.29364]
[1779640544446,38.44,76442.79,2.71,-0.11699,0.00016,6.29732]
[1779640546463,38.44,76432.06,2.71,-0.1187,0.00016,6.36174]
[1779640548474,38.44,76443.19,2.71,-0.11689,0.00016,6.29384]
[1779640550867,38.44,76436.24,2.71,-0.11799,0.00016,6.33498]
[1779640555130,38.43,76426.75,2.71,-0.1195,0.00016,6.39121]
[1779640556556,38.43,76416.69,2.71,-0.12114,0.00016,6.45204]
[1779640558404,38.43,76416.69,2.71,-0.12114,0.00016,6.45204]
[1779640559417,38.43,76412.0,2.71,-0.1219,0.00016,6.48038]
[1779640562146,38.43,76401.32,2.71,-0.12366,0.00017,6.54493]
[1779640563183,38.43,76401.32,2.71,-0.12366,0.00017,6.54493]
[1779640563234,38.43,76401.32,2.71,-0.12366,0.00017,6.54493]
[1779640563372,38.43,76395.78,2.71,-0.12458,0.00017,6.57844]
[1779640566527,38.43,76393.23,2.71,-0.125,0.00017,6.59348]
[1779640566623,38.43,76393.81,2.71,-0.1249,0.00017,6.5898]
[1779640570801,38.43,76392.6,2.71,-0.12509,0.00017,6.59669]
[1779640570877,38.43,76391.62,2.71,-0.12525,0.00017,6.60249]
[1779640575398,38.42,76378.39,2.71,-0.12746,0.00017,6.68238]
[1779640576349,38.42,76378.39,2.71,-0.12746,0.00017,6.68238]
[1779640576779,38.42,76359.42,2.71,-0.13069,0.00017,6.79777]
[1779640579367,38.42,76359.42,2.71,-0.13068,0.00017,6.79746]
[1779640579483,38.42,76359.42,2.71,-0.13068,0.00017,6.79746]
[1779640579425,38.42,76349.93,2.71,-0.13232,0.00017,6.85539]
[1779640582615,38.42,76352.67,2.71,-0.13183,0.00017,6.83786]
[1779640584960,38.41,76360.67,2.71,-0.13043,0.00017,6.78851]
[1779640587781,38.41,76373.15,2.71,-0.12827,0.00017,6.71157]
[1779640588789,38.41,76380.85,2.71,-0.12696,0.00017,6.66444]
[1779640590629,38.41,76381.79,2.71,-0.1268,0.00017,6.6586]
[1779640591508,38.41,76389.3,2.71,-0.1254,0.00017,6.60445]
[1779640593141,38.41,76393.42,2.71,-0.12471,0.00017,6.5794]
[1779640593152,38.41,76393.42,2.71,-0.12471,0.00017,6.5794]
[1779640595243,38.41,76394.95,2.71,-0.12446,0.00017,6.5701]
[1779640595341,38.41,76394.95,2.71,-0.12446,0.00017,6.5701]
[1779640595381,38.41,76394.95,2.71,-0.12446,0.00017,6.5701]
[1779640596661,38.41,76398.89,2.71,-0.1238,0.00017,6.5462]
[1779640597473,38.41,76402.41,2.71,-0.12322,0.00017,6.52487]
[1779640602531,38.41,76406.13,2.71,-0.12261,0.00017,6.50282]
[1779640607561,38.41,76402.15,2.71,-0.12327,0.00017,6.52685]
[1779640610046,38.41,76385.7,2.71,-0.12601,0.00017,6.62657]
[1779640613661,38.41,76387.23,2.71,-0.12574,0.00017,6.61682]
[1779640613688,38.41,76387.23,2.71,-0.12574,0.00017,6.61682]
[1779640614501,38.41,76386.53,2.71,-0.12585,0.00017,6.62081]
[1779640619521,38.4,76387.02,2.71,-0.12576,0.00017,6.6174]
[1779640624557,38.4,76384.28,2.71,-0.1262,0.00017,6.63318]
[1779640625528,38.4,76394.24,2.71,-0.12452,0.00017,6.57243]
[1779640627494,38.4,76400.3,2.71,-0.1235,0.00017,6.53539]
[1779640632503,38.4,76397.92,2.71,-0.12389,0.00017,6.54951]
[1779640637509,38.39,76394.26,2.71,-0.12447,0.00017,6.57059]
[1779640640327,38.39,76395.2,2.71,-0.12429,0.00017,6.56417]
[1779640644680,38.38,76394.33,2.71,-0.12441,0.00017,6.56826]
[1779640646309,38.38,76394.81,2.71,-0.12433,0.00017,6.56533]
[1779640652244,38.38,76390.44,2.71,-0.12493,0.00017,6.58365]
[1779640657277,38.38,76384.3,2.71,-0.12596,0.00017,6.62088]
[1779640662314,38.38,76383.33,2.71,-0.12613,0.00017,6.62691]
[1779640667350,38.39,76383.02,2.71,-0.1262,0.00017,6.6296]
[1779640670372,38.39,76391.33,2.71,-0.1248,0.00017,6.57889]
[1779640675407,38.38,76390.46,2.71,-0.12491,0.00017,6.58294]
[1779640680442,38.38,76387.98,2.71,-0.12531,0.00017,6.59724]
[1779640685478,38.37,76388.19,2.71,-0.12525,0.00017,6.59525]
[1779640690512,38.37,76388.72,2.71,-0.12514,0.00017,6.59131]
[1779640695563,38.37,76390.25,2.71,-0.12486,0.00017,6.58086]
[1779640700584,38.36,76393.56,2.71,-0.12428,0.00017,6.55976]
[1779640712024,38.35,76396.08,2.71,-0.12365,0.00017,6.53343]
[1779640717707,38.34,76394.01,2.71,-0.12396,0.00017,6.54468]
[1779640722740,38.34,76394.97,2.71,-0.12377,0.00017,6.53775]
[1779640727775,38.33,76394.76,2.71,-0.12378,0.00017,6.538]
[1779640732780,38.33,76395.89,2.71,-0.12358,0.00017,6.53072]
[1779640737847,38.33,76395.46,2.71,-0.12363,0.00017,6.53254]
[1779640742884,38.33,76394.96,2.71,-0.1237,0.00017,6.53505]
[1779640750939,38.32,76395.2,2.71,-0.12364,0.00017,6.5328]
[1779640755980,38.32,76395.06,2.71,-0.12366,0.00017,6.53343]
[1779640761014,38.32,76393.74,2.71,-0.12387,0.00017,6.54121]
[1779640766049,38.32,76393.11,2.71,-0.12397,0.00017,6.54473]
[1779640772445,38.32,76393.53,2.71,-0.12376,0.00017,6.53355]
[1779640778133,38.32,76394.84,2.71,-0.12353,0.00017,6.5252]
[1779640783333,38.31,76393.67,2.71,-0.12372,0.00017,6.53207]
[1779640784089,38.31,76393.21,2.71,-0.12379,0.00017,6.5348]
[1779640784254,38.31,76393.21,2.71,-0.12379,0.00017,6.5348]
[1779640784572,38.31,76395.3,2.71,-0.12344,0.00017,6.52201]
[1779640786190,38.31,76407.18,2.71,-0.12147,0.00016,6.44957]
[1779640787197,38.31,76419.02,2.71,-0.11952,0.00016,6.37777]
[1779640791543,38.31,76426.1,2.71,-0.11835,0.00016,6.33401]
[1779640797270,38.3,76428.9,2.71,-0.11786,0.00016,6.31579]
[1779640802657,38.3,76430.12,2.71,-0.11764,0.00016,6.30737]
[1779640808349,38.29,76432.98,2.71,-0.11714,0.00016,6.28883]
[1779640813385,38.29,76434.37,2.71,-0.11689,0.00016,6.27944]
[1779640815398,38.29,76439.82,2.71,-0.11601,0.00016,6.24628]
[1779640820432,38.28,76441.38,2.71,-0.11574,0.00016,6.23618]
[1779640825450,38.28,76443.61,2.71,-0.11538,0.00016,6.22243]
[1779640830503,38.28,76443.82,2.71,-0.11533,0.00016,6.22043]
[1779640831250,38.28,76443.82,2.71,-0.11533,0.00016,6.22043]
[1779640831509,38.28,76443.66,2.71,-0.11523,0.00016,6.21311]
[1779640836545,38.27,76443.83,2.71,-0.11516,0.00016,6.21045]
[1779640838366,38.27,76443.84,2.71,-0.11515,0.00016,6.21002]
[1779640839476,38.27,76443.67,2.71,-0.11516,0.00016,6.21066]
[1779640844601,38.26,76446.63,2.71,-0.11464,0.00016,6.19074]
[1779640849637,38.25,76447.67,2.71,-0.11443,0.00016,6.18275]
[1779640854673,38.24,76449.27,2.71,-0.11413,0.00016,6.17145]
[1779640859709,38.24,76450.04,2.71,-0.11397,0.00016,6.16517]
[1779640864745,38.23,76451.45,2.71,-0.1137,0.00016,6.15518]
[1779640869780,38.22,76452.01,2.71,-0.11357,0.00016,6.15]
[1779640874814,38.22,76445.33,2.71,-0.11459,0.00016,6.18888]
[1779640879851,38.21,76445.73,2.71,-0.11447,0.00016,6.18441]
[1779640885606,38.2,76446.11,2.71,-0.11438,0.00016,6.18074]
[1779640887906,38.2,76437.52,2.71,-0.11572,0.00016,6.23155]
[1779640893565,38.19,76432.34,2.71,-0.1164,0.00016,6.25353]
[1779640896865,38.19,76430.97,2.71,-0.1166,0.00016,6.26101]
[1779640896966,38.19,76430.83,2.71,-0.11661,0.00016,6.26136]
[1779640902004,38.18,76428.0,2.71,-0.11702,0.00016,6.27697]
[1779640907104,38.18,76426.37,2.71,-0.11727,0.00016,6.28613]
[1779640907109,38.18,76426.37,2.71,-0.11727,0.00016,6.28613]
[1779640907141,38.18,76424.9,2.71,-0.11749,0.00016,6.29457]
[1779640913431,38.17,76421.69,2.71,-0.11798,0.00016,6.31263]
[1779640919123,38.16,76422.87,2.71,-0.11775,0.00016,6.30417]
[1779640925164,38.16,76422.03,2.71,-0.11785,0.00016,6.30792]
[1779640930200,38.15,76424.92,2.71,-0.11735,0.00016,6.28927]
[1779640935235,38.15,76425.02,2.71,-0.1173,0.00016,6.28747]
[1779640940270,38.14,76426.99,2.71,-0.11695,0.00016,6.27435]
[1779640945305,38.14,76426.22,2.71,-0.11705,0.00016,6.2778]
[1779640949990,38.13,76426.17,2.71,-0.11703,0.00016,6.27711]
[1779640950340,38.13,76427.22,2.71,-0.11685,0.00016,6.2705]
[1779640951347,38.13,76432.27,2.71,-0.11591,0.00016,6.23154]
[1779640956382,38.13,76437.27,2.71,-0.11509,0.00016,6.20051]
[1779640961417,38.12,76435.23,2.71,-0.11539,0.00016,6.212]
[1779640968465,38.12,76436.5,2.71,-0.11515,0.00016,6.20299]
[1779640973855,38.11,76439.22,2.71,-0.1147,0.00016,6.18564]
[1779640980355,38.11,76440.6,2.71,-0.11445,0.00016,6.1764]
[1779640987601,38.1,76441.94,2.71,-0.1142,0.00016,6.16669]
[1779640992636,38.1,76441.08,2.71,-0.11431,0.00016,6.17099]
[1779640997667,38.1,76441.46,2.71,-0.11423,0.00016,6.16794]
[1779641002693,38.09,76438.78,2.71,-0.11463,0.00016,6.18311]
[1779641006937,38.09,76430.75,2.71,-0.11589,0.00016,6.23054]
[1779641011959,38.08,76426.05,2.71,-0.11648,0.00016,6.24943]
[1779641016960,38.07,76421.98,2.71,-0.1171,0.00016,6.27265]
[1779641021007,38.07,76415.16,2.71,-0.11818,0.00016,6.31285]
[1779641026011,38.06,76415.55,2.71,-0.11807,0.00016,6.30885]
[1779641031033,38.06,76413.91,2.71,-0.1183,0.00016,6.31721]
[1779641036059,38.05,76412.71,2.71,-0.11845,0.00016,6.32289]
[1779641041066,38.04,76409.65,2.71,-0.11891,0.00016,6.33986]
[1779641046105,38.03,76409.03,2.71,-0.11896,0.00016,6.34197]
[1779641051131,38.03,76406.71,2.71,-0.1193,0.00016,6.35446]
[1779641056132,38.02,76406.73,2.71,-0.11925,0.00016,6.35265]
[1779641061133,38.01,76405.58,2.71,-0.1194,0.00016,6.35801]
[1779641064726,38.01,76405.57,2.71,-0.11937,0.00016,6.35707]
[1779641064759,38.01,76405.57,2.71,-0.11937,0.00016,6.35707]
[1779641064854,38.01,76405.73,2.71,-0.11934,0.00016,6.35577]
[1779641067158,38.0,76411.41,2.71,-0.11839,0.00016,6.32056]
[1779641072197,38.0,76416.55,2.71,-0.11738,0.00016,6.27951]
[1779641074556,37.99,76422.16,2.71,-0.11646,0.00016,6.24496]
[1779641075204,37.99,76422.16,2.71,-0.11646,0.00016,6.24496]
[1779641075254,37.99,76422.98,2.71,-0.11633,0.00016,6.23999]
[1779641079282,37.99,76425.21,2.71,-0.11595,0.00016,6.22562]
[1779641079353,37.99,76425.67,2.71,-0.11587,0.00016,6.22264]
[1779641084738,37.99,76426.85,2.71,-0.11566,0.00016,6.21491]
[1779641084767,37.99,76427.68,2.71,-0.11552,0.00016,6.2095]
[1779641088313,37.98,76433.41,2.71,-0.11458,0.00016,6.17413]
[1779641093351,37.98,76436.0,2.71,-0.11416,0.00016,6.15816]
[1779641099390,37.98,76436.19,2.71,-0.11411,0.00016,6.15622]
[1779641104769,37.98,76438.42,2.71,-0.11374,0.00016,6.1421]
[1779641110467,37.97,76438.49,2.71,-0.11372,0.00016,6.14122]
[1779641116509,37.97,76439.43,2.71,-0.11355,0.00016,6.13482]
[1779641121543,37.97,76440.33,2.71,-0.11339,0.00016,6.12881]
[1779641127586,37.97,76441.56,2.71,-0.11321,0.00016,6.12191]
[1779641132965,37.97,76438.23,2.71,-0.11361,0.00016,6.13387]
[1779641138663,37.97,76442.27,2.71,-0.11296,0.00016,6.10909]
[1779641143698,37.97,76445.27,2.71,-0.11248,0.00016,6.09081]
[1779641147981,37.97,76446.61,2.71,-0.11227,0.00016,6.08266]
[1779641148047,37.97,76447.83,2.71,-0.11208,0.00016,6.07529]
[1779641153770,37.97,76449.82,2.71,-0.11176,0.00016,6.06326]
[1779641155423,37.97,76449.71,2.71,-0.11178,0.00016,6.06393]
[1779641157277,37.97,76451.22,2.71,-0.11154,0.00016,6.05484]
[1779641162832,37.96,76452.86,2.71,-0.11127,0.00016,6.04431]
[1779641166862,37.96,76459.43,2.71,-0.11023,0.00016,6.0044]
[1779641168876,37.96,76452.51,2.71,-0.11131,0.00016,6.04578]
[1779641173910,37.96,76450.9,2.71,-0.11154,0.00016,6.05478]
[1779641178946,37.96,76450.46,2.71,-0.11159,0.00016,6.05674]
[1779641183981,37.95,76451.2,2.71,-0.11146,0.00016,6.05163]
[1779641189016,37.95,76451.87,2.71,-0.11134,0.00016,6.04694]
[1779641194052,37.95,76455.53,2.71,-0.11062,0.00016,6.01614]
[1779641199086,37.95,76456.54,2.71,-0.11046,0.00016,6.00966]
[1779641204088,37.94,76459.18,2.71,-0.11004,0.00016,5.99356]
[1779641209162,37.94,76458.27,2.71,-0.11017,0.00016,5.99868]
[1779641214172,37.94,76461.36,2.71,-0.10969,0.00016,5.98]
[1779641215438,37.94,76463.26,2.71,-0.10939,0.00015,5.96858]
[1779641218920,37.94,76465.97,2.71,-0.10897,0.00015,5.95236]
[1779641223205,37.94,76471.83,2.71,-0.10805,0.00015,5.9167]
[1779641226959,37.94,76471.55,2.71,-0.10808,0.00015,5.91777]
[1779641226965,37.94,76471.55,2.71,-0.10808,0.00015,5.91777]
[1779641231974,37.93,76470.42,2.71,-0.10823,0.00015,5.92359]
[1779641235191,37.93,76470.26,2.71,-0.10824,0.00015,5.92399]
[1779641236092,37.93,76469.79,2.71,-0.10831,0.00015,5.92645]
[1779641241098,37.93,76469.05,2.71,-0.1084,0.00015,5.93017]
[1779641241316,37.93,76469.32,2.71,-0.10836,0.00015,5.92837]
[1779641246420,37.92,76472.61,2.71,-0.10782,0.00015,5.90765]
[1779641251456,37.92,76477.36,2.71,-0.10696,0.00015,5.87067]
[1779641256493,37.92,76477.8,2.71,-0.10687,0.00015,5.86709]
[1779641261541,37.91,76476.54,2.71,-0.10701,0.00015,5.87274]
[1779641266573,37.9,76477.05,2.71,-0.10689,0.00015,5.8679]
[1779641271609,37.89,76476.41,2.71,-0.10695,0.00015,5.87006]
[1779641276644,37.89,76479.82,2.71,-0.10639,0.00015,5.84811]
[1779641281677,37.88,76478.72,2.71,-0.10651,0.00015,5.85308]
[1779641286714,37.87,76480.83,2.71,-0.10615,0.00015,5.83897]
[1779641291751,37.87,76484.8,2.71,-0.10552,0.00015,5.81387]
[1779641296785,37.86,76488.14,2.71,-0.10498,0.00015,5.79265]
[1779641302827,37.85,76489.29,2.71,-0.10477,0.00015,5.78428]
[1779641309877,37.85,76490.17,2.71,-0.10459,0.00015,5.77727]
[1779641313195,37.84,76493.41,2.71,-0.10397,0.00015,5.74944]
[1779641313205,37.84,76493.41,2.71,-0.10397,0.00015,5.74944]
[1779641313218,37.84,76505.35,2.71,-0.10218,0.00015,5.67853]
[1779641314973,37.84,76505.35,2.71,-0.10218,0.00015,5.6783]
[1779641315017,37.84,76511.54,2.71,-0.10126,0.00015,5.64158]
[1779641320030,37.84,76513.45,2.71,-0.10098,0.00015,5.63014]
[1779641325049,37.84,76512.92,2.71,-0.10105,0.00015,5.63295]
[1779641325508,37.84,76512.92,2.71,-0.10104,0.00015,5.63289]
[1779641326178,37.84,76512.92,2.71,-0.10104,0.00015,5.63282]
[1779641331204,37.84,76511.72,2.71,-0.10121,0.00015,5.63964]
[1779641332293,37.84,76505.28,2.71,-0.10216,0.00015,5.67749]
[1779641337293,37.84,76502.84,2.71,-0.10251,0.00015,5.69143]
[1779641339866,37.83,76504.36,2.71,-0.10227,0.00015,5.68199]
[1779641344880,37.83,76503.78,2.71,-0.10234,0.00015,5.68477]
[1779641349888,37.83,76503.24,2.71,-0.10241,0.00015,5.68733]
[1779641354902,37.83,76502.36,2.71,-0.10252,0.00015,5.69192]
[1779641359917,37.82,76502.82,2.71,-0.10244,0.00015,5.68856]
[1779641363282,37.82,76508.84,2.71,-0.10152,0.00015,5.65205]
[1779641368302,37.82,76508.78,2.71,-0.10151,0.00015,5.65149]
[1779641373327,37.81,76508.8,2.71,-0.10136,0.00015,5.64217]
[1779641378347,37.81,76508.71,2.71,-0.10134,0.00015,5.64137]
[1779641383356,37.8,76508.57,2.71,-0.10133,0.00015,5.64112]
[1779641388249,37.8,76502.76,2.71,-0.10216,0.00015,5.67436]
[1779641393276,37.79,76500.98,2.71,-0.10242,0.00015,5.68442]
[1779641398284,37.79,76501.05,2.71,-0.10239,0.00015,5.68339]
[1779641403285,37.79,76504.52,2.71,-0.10186,0.00015,5.66229]
[1779641408305,37.79,76501.61,2.71,-0.10228,0.00015,5.67903]
[1779641413332,37.78,76500.89,2.71,-0.10237,0.00015,5.68271]
[1779641418341,37.78,76497.49,2.71,-0.10286,0.00015,5.70221]
[1779641423341,37.78,76492.2,2.71,-0.10363,0.00015,5.73274]
[1779641426154,37.78,76493.27,2.71,-0.10346,0.00015,5.72578]
[1779641426355,37.78,76493.27,2.71,-0.10345,0.00015,5.72559]
[1779641431360,37.77,76494.02,2.71,-0.10332,0.00015,5.72035]
[1779641432313,37.77,76494.04,2.71,-0.10319,0.00015,5.71194]
[1779641437095,37.77,76502.05,2.71,-0.10197,0.00015,5.66334]
[1779641440528,37.76,76502.35,2.71,-0.10191,0.00015,5.66117]
[1779641445827,37.76,76498.43,2.71,-0.10246,0.00015,5.68293]
[1779641448733,37.76,76498.54,2.71,-0.10243,0.00015,5.68182]
[1779641448850,37.76,76498.9,2.71,-0.10238,0.00015,5.67955]
[1779641457239,37.75,76499.54,2.71,-0.10225,0.00015,5.67465]
[1779641459925,37.75,76493.32,2.71,-0.10317,0.00015,5.7111]
[1779641464960,37.75,76491.03,2.71,-0.10349,0.00015,5.72375]
[1779641470357,37.74,76493.05,2.71,-0.10317,0.00015,5.71116]
[1779641470391,37.74,76502.79,2.71,-0.10171,0.00015,5.65306]
[1779641473017,37.74,76509.25,2.71,-0.10075,0.00015,5.61452]
[1779641475411,37.74,76512.82,2.71,-0.10022,0.00015,5.59316]
[1779641476039,37.74,76513.83,2.71,-0.10006,0.00015,5.58666]
[1779641477470,37.74,76514.03,2.71,-0.10002,0.00015,5.58522]
[1779641479059,37.73,76514.03,2.71,-0.10001,0.00015,5.58468]
[1779641484095,37.73,76513.0,2.71,-0.10014,0.00015,5.58991]
[1779641489130,37.73,76509.83,2.71,-0.1006,0.00015,5.60842]
[1779641494165,37.73,76509.97,2.71,-0.10045,0.00015,5.59933]
[1779641499200,37.73,76509.4,2.71,-0.10053,0.00015,5.60254]
[1779641504235,37.73,76509.38,2.71,-0.10053,0.00015,5.60247]
[1779641509270,37.73,76509.1,2.71,-0.10057,0.00015,5.60395]
[1779641516319,37.72,76509.39,2.71,-0.10052,0.00015,5.60199]
[1779641521362,37.72,76512.97,2.71,-0.09999,0.00015,5.58076]
[1779641526389,37.72,76513.04,2.71,-0.09998,0.00015,5.58034]
[1779641531425,37.72,76515.18,2.71,-0.09967,0.00015,5.56776]
[1779641537466,37.72,76514.2,2.71,-0.09981,0.00015,5.57361]
[1779641540801,37.72,76513.78,2.71,-0.09987,0.00015,5.57611]
[1779641541496,37.72,76515.51,2.71,-0.09962,0.00015,5.56593]
[1779641541627,37.72,76515.51,2.71,-0.09962,0.00015,5.56593]
[1779641541686,37.72,76515.51,2.71,-0.09962,0.00015,5.56593]
[1779641542501,37.72,76525.41,2.71,-0.09818,0.00014,5.50765]
[1779641543273,37.72,76525.41,2.71,-0.09818,0.00014,5.50765]
[1779641544532,37.72,76526.85,2.71,-0.09796,0.00014,5.49881]
[1779641544545,37.72,76526.85,2.71,-0.09796,0.00014,5.49881]
[1779641544756,37.72,76526.85,2.71,-0.09796,0.00014,5.49881]
[1779641545232,37.72,76526.85,2.71,-0.09796,0.00014,5.49881]
[1779641545327,37.72,76526.13,2.71,-0.09806,0.00014,5.50283]
[1779641549396,37.72,76526.48,2.71,-0.098,0.00014,5.50018]
[1779641554413,37.71,76526.4,2.71,-0.09786,0.00014,5.49163]
[1779641559431,37.71,76524.52,2.71,-0.09812,0.00014,5.50205]
[1779641564451,37.71,76523.38,2.71,-0.09828,0.00014,5.50837]
[1779641569456,37.71,76522.15,2.71,-0.09844,0.00014,5.51516]
[1779641574482,37.71,76522.72,2.71,-0.09835,0.00014,5.51139]
[1779641576472,37.71,76515.76,2.71,-0.09936,0.00015,5.55202]
[1779641581484,37.7,76514.55,2.71,-0.09952,0.00015,5.55849]
[1779641586486,37.7,76514.85,2.71,-0.09945,0.00015,5.55597]
[1779641591513,37.7,76513.8,2.71,-0.09959,0.00015,5.56139]
[1779641596513,37.69,76514.65,2.71,-0.09945,0.00015,5.55561]
[1779641601535,37.69,76515.23,2.71,-0.09934,0.00015,5.55144]
[1779641606549,37.69,76515.34,2.71,-0.0993,0.00015,5.54968]
[1779641611554,37.68,76516.64,2.71,-0.09908,0.00015,5.54068]
[1779641616559,37.68,76518.15,2.71,-0.09871,0.00015,5.52271]
[1779641621571,37.67,76518.05,2.71,-0.09867,0.00015,5.521]
[1779641621693,37.66,76518.05,2.71,-0.09865,0.00015,5.5204]
[1779641623197,37.66,76518.05,2.71,-0.09864,0.00015,5.5198]
[1779641628431,37.65,76518.74,2.71,-0.09845,0.00015,5.51217]
[1779641638517,37.62,76519.07,2.71,-0.09826,0.00014,5.50437]
[1779641644213,37.61,76520.53,2.71,-0.09797,0.00014,5.49235]
[1779641644745,37.61,76520.53,2.71,-0.09797,0.00014,5.49235]
[1779641645569,37.61,76542.95,2.71,-0.09475,0.00014,5.36075]
[1779641645810,37.61,76542.95,2.71,-0.09475,0.00014,5.36075]
[1779641645846,37.61,76542.95,2.71,-0.09475,0.00014,5.36075]
[1779641646232,37.6,76542.95,2.71,-0.09474,0.00014,5.36024]
[1779641647234,37.6,76549.1,2.71,-0.09386,0.00014,5.32416]
[1779641647845,37.6,76549.1,2.71,-0.09386,0.00014,5.32416]
[1779641648609,37.6,76551.07,2.71,-0.09358,0.00014,5.31241]
[1779641653057,37.59,76554.76,2.71,-0.09302,0.00014,5.28905]
[1779641653063,37.59,76554.76,2.71,-0.09302,0.00014,5.28905]
[1779641653277,37.59,76554.76,2.71,-0.093,0.00014,5.28858]
[1779641658312,37.58,76556.69,2.71,-0.09268,0.00014,5.27515]
[1779641663347,37.57,76557.53,2.71,-0.09251,0.00014,5.26814]
[1779641666306,37.57,76558.0,2.71,-0.09243,0.00014,5.26459]
[1779641666367,37.57,76558.0,2.71,-0.09242,0.00014,5.26418]
[1779641671403,37.56,76561.68,2.71,-0.09174,0.00014,5.23298]
[1779641673418,37.56,76555.06,2.71,-0.09264,0.00014,5.27046]
[1779641675432,37.55,76549.05,2.71,-0.09346,0.00014,5.3044]
[1779641680467,37.55,76543.98,2.71,-0.09414,0.00014,5.33241]
[1779641685503,37.54,76543.64,2.71,-0.09415,0.00014,5.33282]
[1779641691543,37.53,76545.26,2.71,-0.09388,0.00014,5.32151]
[1779641696579,37.53,76548.47,2.71,-0.09339,0.00014,5.30134]
[1779641701614,37.52,76551.11,2.71,-0.09298,0.00014,5.28456]
[1779641706649,37.51,76551.89,2.71,-0.09284,0.00014,5.27863]
[1779641711684,37.51,76550.7,2.71,-0.09297,0.00014,5.28412]
[1779641716719,37.5,76550.79,2.71,-0.09293,0.00014,5.28212]
[1779641721753,37.5,76548.81,2.71,-0.09317,0.00014,5.29212]
[1779641729161,37.49,76553.68,2.71,-0.09243,0.00014,5.26149]
[1779641735851,37.48,76553.57,2.71,-0.09228,0.00014,5.25229]
[1779641740406,37.47,76541.43,2.71,-0.09396,0.00014,5.32169]
[1779641746522,37.47,76536.65,2.71,-0.09459,0.00014,5.34769]
[1779641753627,37.46,76535.81,2.71,-0.09465,0.00014,5.35023]
[1779641759371,37.44,76530.98,2.71,-0.09526,0.00014,5.3754]
[1779641765055,37.44,76529.32,2.71,-0.09544,0.00014,5.3828]
[1779641768072,37.43,76530.44,2.71,-0.09527,0.00014,5.37549]
[1779641768156,37.43,76537.11,2.71,-0.09431,0.00014,5.33614]
[1779641774119,37.42,76536.6,2.71,-0.09434,0.00014,5.33729]
[1779641779513,37.42,76539.65,2.71,-0.09387,0.00014,5.31805]
[1779641785195,37.41,76544.57,2.71,-0.09314,0.00014,5.28791]
[1779641790231,37.41,76545.09,2.71,-0.09304,0.00014,5.2837]
[1779641795267,37.4,76548.15,2.71,-0.09247,0.00014,5.25686]
[1779641800301,37.4,76548.82,2.71,-0.09235,0.00014,5.25191]
[1779641805336,37.39,76548.79,2.71,-0.09233,0.00014,5.25096]
[1779641810373,37.39,76549.63,2.71,-0.09218,0.00014,5.24498]
[1779641817420,37.38,76549.71,2.71,-0.09214,0.00014,5.243]
[1779641822456,37.38,76550.37,2.71,-0.09202,0.00014,5.23809]
[1779641827492,37.37,76551.14,2.71,-0.09189,0.00014,5.23255]
[1779641832527,37.37,76551.09,2.71,-0.09187,0.00014,5.2318]
[1779641837562,37.36,76551.88,2.71,-0.09173,0.00014,5.22618]
[1779641839533,37.36,76554.12,2.71,-0.09142,0.00014,5.213]
[1779641839623,37.36,76558.68,2.71,-0.09078,0.00014,5.18644]
[1779641841598,37.36,76565.73,2.71,-0.08981,0.00014,5.14545]
[1779641843425,37.36,76567.28,2.71,-0.08959,0.00014,5.13645]
[1779641843435,37.36,76567.28,2.71,-0.08959,0.00014,5.13645]
[1779641843829,37.36,76566.74,2.71,-0.08967,0.00014,5.13949]
[1779641848839,37.36,76566.47,2.71,-0.08968,0.00014,5.14022]
[1779641853859,37.35,76565.55,2.71,-0.08966,0.00014,5.13617]
[1779641858868,37.35,76564.38,2.71,-0.08979,0.00014,5.1418]
[1779641863892,37.34,76561.22,2.71,-0.0902,0.00014,5.15893]
[1779641868910,37.34,76561.67,2.71,-0.09011,0.00014,5.15518]
[1779641873916,37.33,76561.44,2.71,-0.09012,0.00014,5.15537]
[1779641878855,37.33,76570.05,2.71,-0.08891,0.00014,5.10472]
[1779641880869,37.33,76579.96,2.71,-0.08757,0.00013,5.0477]
[1779641885879,37.33,76582.1,2.71,-0.08728,0.00013,5.03529]
[1779641890897,37.33,76583.28,2.71,-0.08711,0.00013,5.02836]
[1779641895903,37.33,76579.39,2.71,-0.08767,0.00013,5.052]
[1779641900914,37.34,76579.9,2.71,-0.08763,0.00013,5.05054]
[1779641905918,37.34,76585.4,2.71,-0.08693,0.00013,5.02068]
[1779641910942,37.35,76585.63,2.71,-0.08694,0.00013,5.021]
[1779641915954,37.36,76588.03,2.71,-0.08654,0.00013,5.00119]
[1779641920965,37.36,76588.33,2.71,-0.08652,0.00013,5.00042]
[1779641923910,37.36,76594.72,2.71,-0.08567,0.00013,4.96397]
[1779641925812,37.36,76600.73,2.71,-0.08488,0.00013,4.92995]
[1779641930820,37.36,76602.53,2.71,-0.08465,0.00013,4.92001]
[1779641935830,37.36,76602.61,2.71,-0.08465,0.00013,4.91996]
[1779641940869,37.37,76605.07,2.71,-0.08434,0.00013,4.90657]
[1779641945897,37.37,76606.52,2.71,-0.08416,0.00013,4.89883]
[1779641948875,37.37,76594.92,2.71,-0.08569,0.00013,4.96481]
[1779641951889,37.37,76586.58,2.71,-0.0868,0.00013,5.01235]
[1779641956915,37.37,76584.88,2.71,-0.08703,0.00013,5.02195]
[1779641961940,37.37,76585.17,2.71,-0.08699,0.00013,5.02014]
[1779641966958,37.37,76585.56,2.71,-0.08695,0.00013,5.01872]
[1779641972002,37.38,76586.4,2.71,-0.08675,0.00013,5.00731]
[1779641977082,37.38,76583.01,2.71,-0.08723,0.00013,5.02771]
[1779641982097,37.39,76580.0,2.71,-0.08765,0.00013,5.0458]
[1779641984661,37.39,76579.96,2.71,-0.08767,0.00013,5.04635]
[1779641984711,37.39,76579.8,2.71,-0.08769,0.00013,5.04742]
[1779641990777,37.39,76575.38,2.71,-0.08831,0.00014,5.07346]
[1779641990787,37.39,76575.38,2.71,-0.08831,0.00014,5.07346]
[1779641990883,37.39,76570.59,2.71,-0.08896,0.00014,5.101]
[1779641995738,37.39,76583.26,2.71,-0.08726,0.00013,5.02902]
[1779642001712,37.4,76582.71,2.71,-0.08736,0.00013,5.03313]
[1779642009768,37.4,76579.68,2.71,-0.08779,0.00013,5.05141]
[1779642016816,37.4,76581.13,2.71,-0.08761,0.00013,5.04403]
[1779642021851,37.41,76575.53,2.71,-0.08838,0.00014,5.0766]
[1779642026887,37.41,76574.91,2.71,-0.08847,0.00014,5.08048]
[1779642031923,37.41,76570.39,2.71,-0.08897,0.00014,5.09864]
[1779642036958,37.41,76572.57,2.71,-0.08868,0.00014,5.08638]
[1779642041994,37.41,76571.49,2.71,-0.08883,0.00014,5.09296]
[1779642046025,37.41,76579.18,2.71,-0.0878,0.00013,5.04929]
[1779642050050,37.42,76585.19,2.71,-0.08701,0.00013,5.01576]
[1779642055086,37.42,76583.4,2.71,-0.08727,0.00013,5.0269]
[1779642059895,37.42,76586.3,2.71,-0.0869,0.00013,5.01097]
[1779642060091,37.42,76595.63,2.71,-0.08567,0.00013,4.95831]
[1779642060716,37.42,76595.63,2.71,-0.08567,0.00013,4.95831]
[1779642060811,37.42,76605.04,2.71,-0.08443,0.00013,4.9053]
[1779642063369,37.42,76609.7,2.71,-0.08383,0.00013,4.87927]
[1779642063425,37.42,76609.7,2.71,-0.08383,0.00013,4.87927]
[1779642063889,37.42,76610.93,2.71,-0.08367,0.00013,4.87246]
[1779642066389,37.43,76621.4,2.71,-0.08233,0.00013,4.81408]
[1779642069010,37.43,76621.19,2.71,-0.08235,0.00013,4.81525]
[1779642069015,37.43,76621.19,2.71,-0.08235,0.00013,4.81525]
[1779642069066,37.43,76623.56,2.71,-0.08206,0.00013,4.80235]
[1779642074100,37.43,76623.91,2.71,-0.08203,0.00013,4.80107]
[1779642079067,37.43,76614.46,2.71,-0.08326,0.00013,4.85475]
[1779642083065,37.43,76623.65,2.71,-0.08209,0.00013,4.80382]
[1779642086029,37.43,76631.3,2.71,-0.08112,0.00013,4.76136]
[1779642088108,37.45,76637.0,2.71,-0.08046,0.00013,4.7324]
[1779642093121,37.45,76633.55,2.71,-0.0808,0.00013,4.74483]
[1779642098165,37.46,76635.84,2.71,-0.08055,0.00013,4.73375]
[1779642103150,37.46,76629.56,2.71,-0.08137,0.00013,4.76986]
[1779642108185,37.47,76624.02,2.71,-0.0821,0.00013,4.80168]
[1779642115159,37.47,76622.21,2.71,-0.08236,0.00013,4.81289]
[1779642117157,37.47,76616.37,2.71,-0.08312,0.00013,4.84578]
[1779642122183,37.48,76622.01,2.71,-0.08242,0.00013,4.8153]
[1779642127041,37.48,76628.38,2.71,-0.08162,0.00013,4.78063]
[1779642132047,37.48,76624.37,2.71,-0.08215,0.00013,4.80374]
[1779642136128,37.49,76613.68,2.71,-0.08354,0.00013,4.86425]
[1779642141131,37.49,76610.25,2.71,-0.08399,0.00013,4.88375]
[1779642142182,37.49,76603.06,2.71,-0.08494,0.00013,4.92446]
[1779642147207,37.49,76600.17,2.71,-0.08534,0.00013,4.94151]
[1779642152226,37.5,76602.62,2.71,-0.08492,0.00013,4.92099]
[1779642157279,37.5,76603.86,2.71,-0.08479,0.00013,4.91528]
[1779642162286,37.5,76604.21,2.71,-0.08475,0.00013,4.91377]
[1779642167290,37.5,76604.94,2.71,-0.08466,0.00013,4.9099]
[1779642168329,37.5,76604.9,2.73,-0.08467,0.00013,4.91017]
[1779642173338,37.51,76606.5,2.73,-0.08447,0.00013,4.90141]
[1779642177614,37.51,76606.45,2.73,-0.08448,0.00013,4.90189]
[1779642177887,37.51,76606.45,2.73,-0.08448,0.00013,4.90189]
[1779642177893,37.51,76606.45,2.73,-0.08448,0.00013,4.90189]
[1779642179227,37.51,76596.46,2.73,-0.08579,0.00013,4.95825]
[1779642184240,37.51,76593.24,2.73,-0.08621,0.00013,4.97625]
[1779642187099,37.5,76584.23,2.73,-0.08741,0.00013,5.02716]
[1779642192123,37.51,76583.82,2.73,-0.08747,0.00013,5.02964]
[1779642197125,37.51,76584.74,2.73,-0.08735,0.00013,5.02483]
[1779642198443,37.51,76584.51,2.73,-0.08739,0.00013,5.02633]
[1779642198451,37.51,76584.51,2.73,-0.08739,0.00013,5.02633]
[1779642200504,37.51,76584.53,2.73,-0.08739,0.00013,5.02641]
[1779642200512,37.51,76584.53,2.73,-0.08739,0.00013,5.02641]
[1779642204616,37.51,76583.39,2.73,-0.08755,0.00013,5.03328]
[1779642204621,37.51,76583.39,2.73,-0.08755,0.00013,5.03328]
[1779642208223,37.51,76568.66,2.73,-0.08955,0.00014,5.11766]
[1779642208751,37.51,76568.66,2.73,-0.08955,0.00014,5.11766]
[1779642208760,37.51,76568.66,2.73,-0.08955,0.00014,5.11766]
[1779642208771,37.51,76568.66,2.73,-0.08955,0.00014,5.11766]
[1779642209188,37.51,76568.66,2.73,-0.08955,0.00014,5.11766]
[1779642210780,37.51,76568.44,2.73,-0.08958,0.00014,5.11888]
[1779642211201,37.51,76568.07,2.73,-0.08951,0.00014,5.11301]
[1779642216235,37.51,76565.44,2.73,-0.08987,0.00014,5.12789]
[1779642221271,37.51,76563.39,2.73,-0.09014,0.00014,5.13939]
[1779642222605,37.51,76569.68,2.73,-0.08928,0.00014,5.10323]
[1779642228320,37.51,76570.1,2.73,-0.08922,0.00014,5.10088]
[1779642233667,37.51,76572.42,2.73,-0.08891,0.00014,5.08768]
[1779642239399,37.51,76571.29,2.73,-0.08907,0.00014,5.09443]
[1779642240357,37.51,76571.29,2.73,-0.08907,0.00014,5.09443]
[1779642240396,37.51,76571.29,2.73,-0.08907,0.00014,5.09443]
[1779642241604,37.51,76571.28,2.73,-0.08907,0.00014,5.09454]
[1779642241698,37.51,76570.86,2.73,-0.08913,0.00014,5.09699]
[1779642247454,37.51,76573.94,2.73,-0.08872,0.00014,5.07966]
[1779642252815,37.51,76570.82,2.73,-0.08915,0.00014,5.09772]
[1779642258532,37.51,76575.76,2.73,-0.08848,0.00014,5.06976]
[1779642260548,37.51,76581.53,2.73,-0.08771,0.00013,5.03703]
[1779642265581,37.52,76583.62,2.73,-0.08744,0.00013,5.02569]
[1779642270616,37.52,76585.61,2.73,-0.08719,0.00013,5.01495]
[1779642275652,37.52,76586.9,2.73,-0.08691,0.00013,5.00036]
[1779642276658,37.52,76593.47,2.73,-0.08604,0.00013,4.9633]
[1779642280687,37.52,76599.67,2.73,-0.08522,0.00013,4.92834]
[1779642283032,37.52,76606.26,2.73,-0.08436,0.00013,4.89133]
[1779642288744,37.52,76609.41,2.73,-0.08396,0.00013,4.87406]
[1779642296799,37.53,76612.13,2.73,-0.08362,0.00013,4.85956]
[1779642301834,37.53,76612.85,2.73,-0.08354,0.00013,4.85596]
[1779642306869,37.53,76617.83,2.73,-0.08291,0.00013,4.82873]
[1779642311905,37.53,76618.74,2.73,-0.08281,0.00013,4.82438]
[1779642316946,37.54,76619.87,2.73,-0.08268,0.00013,4.81887]
[1779642321979,37.54,76618.9,2.73,-0.08283,0.00013,4.82511]
[1779642326007,37.54,76626.17,2.73,-0.08191,0.00013,4.78537]
[1779642328359,37.54,76626.14,2.73,-0.08192,0.00013,4.78566]
[1779642329348,37.55,76630.72,2.73,-0.08134,0.00013,4.76051]
[1779642331042,37.55,76637.51,2.73,-0.08037,0.00013,4.71551]
[1779642331892,37.55,76637.51,2.73,-0.08037,0.00013,4.71551]
[1779642331970,37.55,76637.51,2.73,-0.08037,0.00013,4.71551]
[1779642335004,37.55,76640.24,2.73,-0.08005,0.00013,4.70117]
[1779642336248,37.55,76640.69,2.73,-0.08,0.00013,4.69894]
[1779642336309,37.55,76637.57,2.73,-0.08039,0.00013,4.71637]
[1779642339099,37.55,76645.69,2.73,-0.07939,0.00012,4.67242]
[1779642344136,37.58,76647.73,2.73,-0.0793,0.00012,4.66844]
[1779642349173,37.59,76643.25,2.73,-0.07989,0.00012,4.69441]
[1779642354206,37.59,76642.71,2.73,-0.07999,0.00013,4.69867]
[1779642359241,37.6,76641.63,2.73,-0.08015,0.00013,4.70589]
[1779642364276,37.6,76634.61,2.73,-0.08106,0.00013,4.74578]
[1779642369311,37.61,76631.9,2.73,-0.08143,0.00013,4.76182]
[1779642374347,37.61,76631.07,2.73,-0.08155,0.00013,4.76721]
[1779642380388,37.62,76634.98,2.73,-0.08109,0.00013,4.74698]
[1779642386429,37.62,76637.01,2.73,-0.08086,0.00013,4.73696]
[1779642393806,37.63,76636.9,2.73,-0.0808,0.00013,4.73148]
[1779642399521,37.63,76638.32,2.73,-0.08064,0.00013,4.72479]
[1779642403876,37.64,76628.12,2.73,-0.08196,0.00013,4.78219]
[1779642409592,37.64,76625.58,2.73,-0.08231,0.00013,4.79749]
[1779642414997,37.65,76626.53,2.73,-0.08221,0.00013,4.79313]
[1779642422681,37.65,76630.47,2.73,-0.08174,0.00013,4.77285]
[1779642427718,37.66,76631.81,2.73,-0.08159,0.00013,4.7662]
[1779642432751,37.66,76632.22,2.73,-0.08156,0.00013,4.76472]
[1779642435774,37.66,76624.0,2.73,-0.08262,0.00013,4.81079]
[1779642437786,37.66,76615.32,2.73,-0.08374,0.00013,4.85931]
[1779642442822,37.67,76612.46,2.73,-0.08414,0.00013,4.87676]
[1779642447856,37.68,76611.14,2.73,-0.08435,0.00013,4.88557]
[1779642452892,37.68,76611.5,2.73,-0.08422,0.00013,4.87714]
[1779642457977,37.69,76614.06,2.73,-0.08391,0.00013,4.86387]
[1779642464302,37.69,76613.59,2.73,-0.084,0.00013,4.86791]
[1779642470013,37.69,76611.69,2.73,-0.08426,0.00013,4.87898]
[1779642475048,37.7,76610.84,2.73,-0.08439,0.00013,4.88472]
[1779642481420,37.7,76612.28,2.73,-0.08425,0.00013,4.87846]
[1779642489146,37.71,76613.07,2.73,-0.0842,0.00013,4.87634]
[1779642490486,37.72,76622.75,2.73,-0.08295,0.00013,4.82277]
[1779642496195,37.72,76624.15,2.73,-0.08281,0.00013,4.8168]
[1779642501231,37.73,76623.95,2.73,-0.08286,0.00013,4.81886]
[1779642506267,37.73,76624.0,2.73,-0.08288,0.00013,4.81953]
[1779642511303,37.73,76621.4,2.73,-0.08311,0.00013,4.82705]
[1779642516338,37.74,76627.39,2.73,-0.08236,0.00013,4.79448]
[1779642521373,37.74,76624.22,2.73,-0.08278,0.00013,4.81243]
[1779642522380,37.74,76616.82,2.73,-0.08373,0.00013,4.8537]
[1779642527417,37.74,76615.01,2.73,-0.08398,0.00013,4.86433]
[1779642532449,37.74,76615.8,2.73,-0.08389,0.00013,4.86043]
[1779642537484,37.75,76610.77,2.73,-0.08457,0.00013,4.88959]
[1779642542519,37.75,76611.68,2.73,-0.08448,0.00013,4.88596]
[1779642547555,37.76,76611.52,2.73,-0.08454,0.00013,4.88832]
[1779642552589,37.77,76611.66,2.73,-0.08455,0.00013,4.88903]
[1779642557625,37.77,76612.07,2.73,-0.08452,0.00013,4.88759]
[1779642562660,37.78,76617.48,2.73,-0.08385,0.00013,4.85872]
[1779642568703,37.79,76617.88,2.73,-0.08385,0.00013,4.85887]
[1779642573935,37.79,76616.81,2.73,-0.0839,0.00013,4.85829]
[1779642578965,37.8,76618.83,2.73,-0.08366,0.00013,4.84808]
[1779642585156,37.8,76623.21,2.73,-0.08313,0.00013,4.82532]
[1779642590859,37.81,76624.32,2.73,-0.08302,0.00013,4.82048]
[1779642595894,37.81,76623.91,2.73,-0.0831,0.00013,4.82381]
[1779642602947,37.82,76624.04,2.73,-0.08314,0.00013,4.82574]
[1779642605297,37.83,76618.35,2.73,-0.08389,0.00013,4.85805]
[1779642611000,37.83,76616.84,2.73,-0.08413,0.00013,4.86839]
[1779642615368,37.84,76610.37,2.73,-0.085,0.00013,4.90556]
[1779642621070,37.85,76608.13,2.73,-0.08535,0.00013,4.92053]
[1779642626105,37.86,76609.12,2.73,-0.08528,0.00013,4.91745]
[1779642632147,37.87,76609.93,2.73,-0.0851,0.00013,4.90713]
[1779642637183,37.87,76611.45,2.73,-0.08493,0.00013,4.89973]
[1779642642218,37.88,76611.95,2.73,-0.08489,0.00013,4.89803]
[1779642647253,37.88,76610.62,2.73,-0.08508,0.00013,4.90644]
[1779642653297,37.88,76611.09,2.73,-0.08505,0.00013,4.90498]
[1779642658335,37.89,76612.17,2.73,-0.08493,0.00013,4.89993]
[1779642663373,37.89,76612.61,2.73,-0.0849,0.00013,4.89847]
[1779642668407,37.9,76613.91,2.73,-0.08475,0.00013,4.89225]
[1779642674450,37.9,76613.27,2.73,-0.08486,0.00013,4.89702]
[1779642679485,37.91,76608.87,2.73,-0.08546,0.00013,4.92246]
[1779642684519,37.91,76608.68,2.73,-0.0855,0.00013,4.92423]
[1779642690561,37.91,76610.1,2.73,-0.08533,0.00013,4.91719]
[1779642695596,37.92,76610.35,2.73,-0.0852,0.00013,4.90867]
[1779642706003,37.92,76610.6,2.73,-0.08521,0.00013,4.90899]
[1779642710703,37.93,76604.51,2.73,-0.08603,0.00013,4.94402]
[1779642715737,37.93,76604.18,2.73,-0.08611,0.00013,4.94762]
[1779642720772,37.94,76604.31,2.73,-0.08614,0.00013,4.94861]
[1779642726143,37.95,76600.85,2.73,-0.08664,0.00013,4.96982]
[1779642731848,37.96,76607.53,2.73,-0.08579,0.00013,4.93407]
[1779642737891,37.97,76608.74,2.73,-0.08568,0.00013,4.92949]
[1779642743933,37.98,76607.73,2.73,-0.08588,0.00013,4.93768]
[1779642748968,37.98,76608.0,2.73,-0.08588,0.00013,4.938]
[1779642754006,37.99,76604.62,2.73,-0.08625,0.00013,4.95073]
[1779642759038,38.0,76604.27,2.73,-0.08633,0.00013,4.95436]
[1779642764073,38.0,76603.7,2.73,-0.08645,0.00013,4.95914]
[1779642769108,38.01,76606.85,2.73,-0.08607,0.00013,4.94319]
[1779642774144,38.02,76607.38,2.73,-0.08604,0.00013,4.94194]
[1779642779178,38.03,76608.66,2.73,-0.08591,0.00013,4.93655]
[1779642784213,38.03,76607.13,2.73,-0.08616,0.00013,4.94685]
[1779642789248,38.04,76606.58,2.73,-0.08627,0.00013,4.95166]
[1779642794283,38.05,76606.4,2.73,-0.08633,0.00013,4.95438]
[1779642799321,38.05,76610.89,2.73,-0.08578,0.00013,4.93113]
[1779642804357,38.06,76610.05,2.73,-0.08594,0.00013,4.93773]
[1779642809391,38.07,76610.43,2.73,-0.08593,0.00013,4.93753]
[1779642814426,38.08,76609.93,2.73,-0.08592,0.00013,4.93433]
[1779642820468,38.09,76609.4,2.73,-0.08605,0.00013,4.93961]
[1779642825503,38.1,76605.69,2.73,-0.08658,0.00013,4.96219]
[1779642829531,38.1,76599.71,2.73,-0.0874,0.00013,4.99687]
[1779642833560,38.11,76589.44,2.73,-0.0888,0.00013,5.05561]
[1779642838594,38.11,76585.05,2.73,-0.08941,0.00013,5.08132]
[1779642843629,38.12,76582.06,2.73,-0.08984,0.00014,5.09911]
[1779642845747,38.12,76547.37,2.73,-0.09463,0.00014,5.29685]
[1779642846206,38.12,76547.37,2.73,-0.09463,0.00014,5.29685]
[1779642846823,38.12,76547.37,2.73,-0.09463,0.00014,5.29685]
[1779642846832,38.12,76538.64,2.73,-0.09587,0.00014,5.34721]
[1779642847943,38.12,76538.42,2.73,-0.0959,0.00014,5.34849]
[1779642847959,38.12,76538.42,2.73,-0.0959,0.00014,5.34849]
[1779642847984,38.12,76538.42,2.73,-0.0959,0.00014,5.34849]
[1779642848008,38.12,76538.42,2.73,-0.0959,0.00014,5.34849]
[1779642848664,38.12,76538.42,2.73,-0.09591,0.00014,5.34875]
[1779642853063,38.12,76538.5,2.73,-0.09592,0.00014,5.34928]
[1779642853102,38.12,76538.5,2.73,-0.09592,0.00014,5.34928]
[1779642853699,38.13,76538.51,2.73,-0.09594,0.00014,5.34978]
[1779642855072,38.13,76539.01,2.73,-0.09588,0.00014,5.34745]
[1779642855713,38.13,76539.74,2.73,-0.09579,0.00014,5.3438]
[1779642860748,38.14,76541.22,2.73,-0.09564,0.00014,5.33804]
[1779642865782,38.15,76541.45,2.73,-0.09568,0.00014,5.33942]
[1779642870818,38.16,76537.91,2.73,-0.09625,0.00014,5.36244]
[1779642875855,38.17,76543.34,2.73,-0.09541,0.00014,5.32548]
[1779642880890,38.19,76545.2,2.73,-0.09521,0.00014,5.3174]
[1779642887293,38.2,76550.93,2.73,-0.09449,0.00014,5.28833]
[1779642893984,38.21,76555.34,2.73,-0.09393,0.00014,5.26535]
[1779642900031,38.22,76555.17,2.73,-0.09399,0.00014,5.26792]
[1779642904057,38.22,76561.5,2.73,-0.09314,0.00014,5.23288]
[1779642907880,38.22,76566.21,2.73,-0.09249,0.00014,5.20647]
[1779642907929,38.22,76565.31,2.73,-0.09262,0.00014,5.21167]
[1779642908002,38.22,76565.31,2.73,-0.09262,0.00014,5.21167]
[1779642908104,38.22,76565.31,2.73,-0.09262,0.00014,5.21167]
[1779642908484,38.22,76565.31,2.73,-0.09262,0.00014,5.21167]
[1779642908579,38.22,76574.78,2.73,-0.09132,0.00014,5.15804]
[1779642910731,38.22,76574.78,2.73,-0.09132,0.00014,5.15804]
[1779642910778,38.22,76574.78,2.73,-0.09132,0.00014,5.15804]
[1779642910820,38.23,76577.16,2.73,-0.091,0.00014,5.14487]
[1779642914553,38.23,76577.16,2.73,-0.09101,0.00014,5.14534]
[1779642914645,38.23,76577.68,2.73,-0.09095,0.00014,5.14255]
[1779642918174,38.23,76581.04,2.73,-0.0905,0.00014,5.12409]
[1779642918205,38.23,76581.04,2.73,-0.0905,0.00014,5.12409]
[1779642918266,38.23,76581.04,2.73,-0.0905,0.00014,5.12409]
[1779642918296,38.23,76581.04,2.73,-0.0905,0.00014,5.12409]
[1779642923217,38.23,76580.75,2.73,-0.09056,0.00014,5.12669]
[1779642923267,38.23,76574.49,2.73,-0.09142,0.00014,5.16224]
[1779642925203,38.24,76567.13,2.73,-0.09244,0.00014,5.20428]
[1779642930906,38.24,76565.16,2.73,-0.09272,0.00014,5.21579]
[1779642932253,38.24,76571.33,2.73,-0.09175,0.00014,5.17301]
[1779642935273,38.24,76577.98,2.73,-0.09086,0.00014,5.13589]
[1779642940307,38.25,76580.04,2.73,-0.0906,0.00014,5.12534]
[1779642945342,38.25,76580.67,2.73,-0.09054,0.00014,5.12286]
[1779642950378,38.25,76580.95,2.73,-0.09053,0.00014,5.12237]
[1779642951454,38.25,76580.95,2.73,-0.09053,0.00014,5.12237]
[1779642951476,38.26,76581.6,2.73,-0.09045,0.00014,5.11893]
[1779642953793,38.26,76581.6,2.73,-0.09045,0.00014,5.11914]
[1779642953852,38.26,76582.33,2.73,-0.09036,0.00014,5.11525]
[1779642955413,38.26,76575.99,2.73,-0.09123,0.00014,5.15146]
[1779642957788,38.26,76570.2,2.73,-0.09203,0.00014,5.18452]
[1779642960426,38.26,76569.58,2.73,-0.09212,0.00014,5.1883]
[1779642960447,38.26,76569.58,2.73,-0.09212,0.00014,5.1883]
[1779642961727,38.26,76566.85,2.73,-0.0925,0.00014,5.2039]
[1779642961735,38.26,76565.57,2.73,-0.09268,0.00014,5.21127]
[1779642966491,38.26,76559.67,2.73,-0.09351,0.00014,5.24521]
[1779642971526,38.27,76558.65,2.73,-0.09366,0.00014,5.25124]
[1779642977929,38.27,76557.85,2.73,-0.09378,0.00014,5.25636]
[1779642985882,38.27,76557.58,2.73,-0.09384,0.00014,5.25895]
[1779642991669,38.28,76558.37,2.73,-0.09366,0.00014,5.24832]
[1779642996706,38.28,76556.36,2.73,-0.09394,0.00014,5.26001]
[1779643001740,38.28,76555.09,2.73,-0.09412,0.00014,5.26742]
[1779643003752,38.28,76549.11,2.73,-0.09496,0.00014,5.3016]
[1779643008792,38.28,76544.85,2.73,-0.09558,0.00014,5.32643]
[1779643013808,38.29,76544.74,2.73,-0.09561,0.00014,5.32799]
[1779643015136,38.29,76544.98,2.73,-0.09559,0.00014,5.32706]
[1779643015941,38.29,76545.16,2.73,-0.09557,0.00014,5.32626]
[1779643020951,38.3,76545.69,2.73,-0.09553,0.00014,5.32449]
[1779643021051,38.3,76551.11,2.73,-0.09477,0.00014,5.29372]
[1779643023893,38.3,76557.3,2.73,-0.09391,0.00014,5.25859]
[1779643029337,38.3,76559.04,2.73,-0.09367,0.00014,5.24895]
[1779643029936,38.3,76559.04,2.73,-0.09368,0.00014,5.24913]
[1779643031949,38.3,76565.31,2.73,-0.09282,0.00014,5.21391]
[1779643035669,38.3,76564.94,2.73,-0.09288,0.00014,5.21674]
[1779643035980,38.31,76564.58,2.73,-0.09294,0.00014,5.21902]
[1779643041680,38.31,76564.84,2.73,-0.09293,0.00014,5.2185]
[1779643048066,38.32,76564.11,2.73,-0.09307,0.00014,5.22425]
[1779643053100,38.32,76561.92,2.73,-0.09327,0.00014,5.22967]
[1779643058500,38.33,76562.79,2.73,-0.09318,0.00014,5.2261]
[1779643064175,38.33,76561.03,2.73,-0.09346,0.00014,5.23723]
[1779643069211,38.34,76559.59,2.73,-0.09369,0.00014,5.24685]
[1779643074227,38.35,76558.13,2.73,-0.09394,0.00014,5.25708]
[1779643075111,38.35,76551.42,2.73,-0.09489,0.00014,5.29569]
[1779643080126,38.35,76550.55,2.73,-0.09505,0.00014,5.30221]
[1779643085145,38.36,76550.91,2.73,-0.09504,0.00014,5.30168]
[1779643090153,38.37,76550.91,2.73,-0.09507,0.00014,5.30319]
[1779643094155,38.37,76545.48,2.73,-0.09587,0.00014,5.33533]
[1779643096119,38.37,76551.36,2.73,-0.09505,0.00014,5.30224]
[1779643101135,38.38,76550.9,2.73,-0.09514,0.00014,5.306]
[1779643106155,38.39,76549.15,2.73,-0.09543,0.00014,5.3176]
[1779643110059,38.39,76542.95,2.73,-0.09633,0.00014,5.35405]
[1779643115085,38.39,76541.58,2.73,-0.09642,0.00014,5.35454]
[1779643120085,38.4,76542.78,2.73,-0.09627,0.00014,5.34857]
[1779643125092,38.4,76541.31,2.73,-0.0965,0.00014,5.35786]
[1779643126112,38.4,76533.13,2.73,-0.09767,0.00014,5.40508]
[1779643131119,38.41,76532.5,2.73,-0.09778,0.00014,5.40944]
[1779643136170,38.41,76534.56,2.73,-0.09752,0.00014,5.39895]
[1779643141176,38.42,76536.76,2.73,-0.09724,0.00014,5.38769]
[1779643146211,38.42,76537.34,2.73,-0.0972,0.00014,5.386]
[1779643151256,38.43,76540.37,2.73,-0.0968,0.00014,5.37]
[1779643156311,38.44,76538.81,2.73,-0.09705,0.00014,5.38032]
[1779643161368,38.44,76539.78,2.73,-0.09695,0.00014,5.37607]
[1779643166103,38.45,76530.56,2.73,-0.0983,0.00014,5.4303]
[1779643169109,38.45,76524.31,2.73,-0.09922,0.00014,5.46687]
[1779643174113,38.45,76518.2,2.73,-0.09999,0.00015,5.49455]
[1779643179153,38.45,76517.13,2.73,-0.10017,0.00015,5.50137]
[1779643182078,38.46,76511.37,2.73,-0.10102,0.00015,5.53521]
[1779643185202,38.46,76505.94,2.73,-0.10183,0.00015,5.56699]
[1779643190213,38.46,76503.84,2.73,-0.10214,0.00015,5.57938]
[1779643194238,38.46,76498.28,2.73,-0.10297,0.00015,5.61188]
[1779643199244,38.46,76493.86,2.73,-0.10363,0.00015,5.6375]
[1779643204254,38.46,76496.24,2.73,-0.10327,0.00015,5.62333]
[1779643209318,38.46,76494.83,2.73,-0.10347,0.00015,5.63125]
[1779643210236,38.46,76494.83,2.73,-0.10347,0.00015,5.63125]
[1779643210255,38.46,76494.83,2.73,-0.10347,0.00015,5.63125]
[1779643210264,38.46,76487.35,2.73,-0.10459,0.00015,5.67486]
[1779643211032,38.46,76487.35,2.73,-0.10459,0.00015,5.67486]
[1779643211063,38.46,76487.35,2.73,-0.10459,0.00015,5.67486]
[1779643211258,38.46,76486.78,2.73,-0.10468,0.00015,5.67827]
[1779643211655,38.46,76486.78,2.73,-0.10468,0.00015,5.67827]
[1779643213724,38.46,76487.32,2.73,-0.1046,0.00015,5.67518]
[1779643213825,38.46,76489.6,2.73,-0.10426,0.00015,5.66202]
[1779643219580,38.46,76489.77,2.73,-0.10424,0.00015,5.66141]
[1779643219611,38.46,76492.32,2.73,-0.10387,0.00015,5.64671]
[1779643220401,38.46,76492.32,2.73,-0.10387,0.00015,5.64671]
[1779643220407,38.46,76492.32,2.73,-0.10387,0.00015,5.64671]
[1779643220424,38.46,76495.11,2.73,-0.10345,0.00015,5.63044]
[1779643226364,38.46,76495.23,2.73,-0.10345,0.00015,5.63039]
[1779643231399,38.47,76494.81,2.73,-0.1034,0.00015,5.62534]
[1779643236436,38.47,76490.0,2.73,-0.10414,0.00015,5.65416]
[1779643241470,38.48,76488.55,2.73,-0.10439,0.00015,5.66401]
[1779643246507,38.48,76490.37,2.73,-0.10415,0.00015,5.65453]
[1779643249858,38.48,76498.98,2.73,-0.10287,0.00015,5.60466]
[1779643256574,38.49,76498.64,2.73,-0.10295,0.00015,5.60785]
[1779643261127,38.49,76497.82,2.73,-0.10309,0.00015,5.61315]
[1779643261213,38.49,76497.82,2.73,-0.10309,0.00015,5.61315]
[1779643261531,38.49,76497.43,2.73,-0.10315,0.00015,5.6156]
[1779643261624,38.49,76499.69,2.73,-0.10281,0.00015,5.60245]
[1779643265644,38.49,76508.75,2.73,-0.1015,0.00015,5.55083]
[1779643270681,38.5,76510.18,2.73,-0.10132,0.00015,5.54395]
[1779643276720,38.51,76510.5,2.73,-0.10132,0.00015,5.54383]
[1779643281755,38.51,76511.55,2.73,-0.1012,0.00015,5.53916]
[1779643283770,38.52,76506.06,2.73,-0.10202,0.00015,5.5715]
[1779643288806,38.52,76503.47,2.73,-0.10243,0.00015,5.58753]
[1779643293902,38.52,76504.32,2.73,-0.10219,0.00015,5.57495]
[1779643297117,38.53,76512.24,2.73,-0.10104,0.00015,5.52984]
[1779643302904,38.53,76509.42,2.73,-0.1015,0.00015,5.54773]
[1779643306932,38.54,76502.23,2.73,-0.10258,0.00015,5.5903]
[1779643311974,38.54,76499.97,2.73,-0.10294,0.00015,5.60423]
[1779643318016,38.55,76500.51,2.73,-0.10288,0.00015,5.60206]
[1779643323053,38.55,76498.42,2.73,-0.10321,0.00015,5.61499]
[1779643328095,38.55,76497.48,2.73,-0.10337,0.00015,5.62097]
[1779643334137,38.55,76497.75,2.73,-0.10335,0.00015,5.62029]
[1779643337158,38.56,76503.35,2.73,-0.10253,0.00015,5.58821]
[1779643342193,38.56,76505.33,2.73,-0.10226,0.00015,5.57779]
[1779643347228,38.57,76504.82,2.73,-0.10236,0.00015,5.58181]
[1779643351332,38.57,76509.34,2.73,-0.10159,0.00015,5.54825]
[1779643357300,38.58,76511.34,2.73,-0.10134,0.00015,5.53825]
[1779643362334,38.58,76512.21,2.73,-0.10124,0.00015,5.53457]
[1779643370716,38.59,76512.28,2.73,-0.10129,0.00015,5.53655]
[1779643376439,38.6,76512.33,2.73,-0.10132,0.00015,5.53755]
[1779643381473,38.6,76512.17,2.73,-0.10137,0.00015,5.53973]
[1779643387515,38.61,76515.6,2.73,-0.10088,0.00015,5.52055]
[1779643392549,38.61,76515.01,2.73,-0.10098,0.00015,5.52454]
[1779643394838,38.61,76520.68,2.73,-0.10018,0.00015,5.49274]
[1779643400926,38.62,76519.78,2.73,-0.10036,0.00015,5.49992]
[1779643406647,38.63,76520.26,2.73,-0.10032,0.00015,5.49854]
[1779643411687,38.63,76520.76,2.73,-0.10015,0.00015,5.48854]
[1779643416722,38.64,76526.4,2.73,-0.09936,0.00014,5.45717]
[1779643419001,38.64,76526.4,2.73,-0.09936,0.00014,5.45717]
[1779643419593,38.64,76528.76,2.73,-0.09903,0.00014,5.44405]
[1779643419621,38.64,76528.76,2.73,-0.09903,0.00014,5.44405]
[1779643420383,38.64,76528.92,2.73,-0.09901,0.00014,5.44334]
[1779643425410,38.64,76529.91,2.73,-0.09888,0.00014,5.43834]
[1779643430413,38.65,76532.08,2.73,-0.09861,0.00014,5.42744]
[1779643435430,38.65,76535.04,2.73,-0.09822,0.00014,5.41175]
[1779643437524,38.66,76540.65,2.73,-0.09743,0.00014,5.38046]
[1779643442530,38.66,76544.6,2.73,-0.09691,0.00014,5.35948]
[1779643445453,38.67,76528.34,2.73,-0.09926,0.00014,5.45338]
[1779643446416,38.67,76520.88,2.73,-0.10035,0.00015,5.49659]
[1779643451432,38.67,76520.4,2.73,-0.10044,0.00015,5.50001]
[1779643456452,38.68,76519.04,2.73,-0.10068,0.00015,5.50965]
[1779643457526,38.68,76527.59,2.73,-0.09946,0.00014,5.4612]
[1779643460542,38.69,76533.79,2.73,-0.09859,0.00014,5.42665]
[1779643465548,38.69,76536.69,2.73,-0.0982,0.00014,5.41137]
[1779643468505,38.7,76545.35,2.73,-0.09698,0.00014,5.3626]
[1779643473519,38.7,76545.31,2.73,-0.09687,0.00014,5.35511]
[1779643475494,38.7,76552.48,2.73,-0.09587,0.00014,5.31476]
[1779643477474,38.7,76558.95,2.73,-0.09497,0.00014,5.27843]
[1779643482487,38.7,76561.31,2.73,-0.09466,0.00014,5.26601]
[1779643487490,38.71,76560.73,2.73,-0.09477,0.00014,5.27046]
[1779643492492,38.71,76560.33,2.73,-0.09486,0.00014,5.27384]
[1779643497515,38.72,76561.16,2.73,-0.09477,0.00014,5.27028]
[1779643502526,38.72,76560.99,2.73,-0.09482,0.00014,5.27243]
[1779643507544,38.73,76558.88,2.73,-0.09514,0.00014,5.28554]
[1779643512569,38.74,76556.48,2.73,-0.09551,0.00014,5.3003]
[1779643517578,38.74,76552.95,2.73,-0.09603,0.00014,5.32151]
[1779643522597,38.75,76549.95,2.73,-0.09649,0.00014,5.33993]
[1779643526589,38.75,76543.51,2.73,-0.09743,0.00014,5.37745]
[1779643531606,38.75,76539.69,2.73,-0.09786,0.00014,5.39175]
[1779643533559,38.75,76532.02,2.73,-0.09897,0.00014,5.43572]
[1779643538576,38.76,76531.71,2.73,-0.09904,0.00014,5.43871]
[1779643543588,38.77,76535.78,2.73,-0.09849,0.00014,5.41687]
[1779643548603,38.77,76536.13,2.73,-0.09848,0.00014,5.41628]
[1779643553603,38.78,76537.48,2.73,-0.09832,0.00014,5.41]
[1779643558604,38.78,76539.68,2.73,-0.09804,0.00014,5.39901]
[1779643560623,38.79,76550.15,2.73,-0.09658,0.00014,5.34045]
[1779643563511,38.79,76556.17,2.73,-0.09576,0.00014,5.30756]
[1779643568512,38.8,76557.54,2.73,-0.09561,0.00014,5.30153]
[1779643573532,38.81,76556.12,2.73,-0.09586,0.00014,5.31164]
[1779643578538,38.82,76556.27,2.73,-0.09589,0.00014,5.31282]
[1779643583551,38.83,76556.15,2.73,-0.09596,0.00014,5.31548]
[1779643588582,38.84,76556.17,2.73,-0.096,0.00014,5.31731]
[1779643593583,38.84,76556.95,2.73,-0.09581,0.00014,5.30667]
[1779643598594,38.85,76555.7,2.73,-0.09604,0.00014,5.31566]
[1779643603615,38.86,76555.32,2.73,-0.09614,0.00014,5.3197]
[1779643608626,38.87,76553.08,2.73,-0.0965,0.00014,5.3342]
[1779643613646,38.88,76553.26,2.73,-0.09651,0.00014,5.3349]
[1779643618649,38.88,76553.45,2.73,-0.09653,0.00014,5.33552]
[1779643623669,38.89,76549.22,2.73,-0.09717,0.00014,5.36111]
[1779643628674,38.9,76548.92,2.73,-0.09724,0.00014,5.36426]
[1779643631641,38.9,76554.95,2.73,-0.09642,0.00014,5.33129]
[1779643636656,38.91,76556.13,2.73,-0.09629,0.00014,5.32592]
[1779643641657,38.92,76556.77,2.73,-0.09624,0.00014,5.32402]
[1779643646681,38.92,76556.05,2.73,-0.09638,0.00014,5.32981]
[1779643651683,38.93,76553.14,2.73,-0.09683,0.00014,5.34795]
[1779643656706,38.94,76555.02,2.73,-0.09648,0.00014,5.33074]
[1779643661727,38.95,76554.72,2.73,-0.09657,0.00014,5.33411]
[1779643666745,38.95,76554.79,2.73,-0.09661,0.00014,5.33571]
[1779643671771,38.96,76552.63,2.73,-0.09695,0.00014,5.34955]
[1779643676800,38.97,76552.94,2.73,-0.09695,0.00014,5.34936]
[1779643681818,38.97,76551.68,2.73,-0.09716,0.00014,5.35803]
[1779643686848,38.98,76551.77,2.73,-0.09719,0.00014,5.359]
[1779643688722,38.98,76544.98,2.73,-0.09816,0.00014,5.39801]
[1779643693738,38.99,76544.51,2.73,-0.09825,0.00014,5.4016]
[1779643696774,38.99,76538.32,2.73,-0.09916,0.00014,5.43758]
[1779643701775,38.99,76539.77,2.73,-0.09897,0.00014,5.43014]
[1779643706795,39.0,76544.33,2.73,-0.09834,0.00014,5.40508]
[1779643711816,39.0,76547.64,2.73,-0.09777,0.00014,5.37907]
[1779643716820,39.01,76547.44,2.73,-0.09782,0.00014,5.3812]
[1779643721824,39.01,76547.73,2.73,-0.0978,0.00014,5.38057]
[1779643726826,39.02,76548.52,2.73,-0.09772,0.00014,5.3771]
[1779643731830,39.02,76543.79,2.73,-0.09841,0.00014,5.40479]
[1779643736851,39.02,76543.41,2.73,-0.09849,0.00014,5.40773]
[1779643741852,39.03,76542.41,2.73,-0.09865,0.00014,5.41415]
[1779643746864,39.03,76540.44,2.73,-0.09895,0.00014,5.42605]
[1779643751891,39.03,76536.75,2.73,-0.09949,0.00014,5.44773]
[1779643756896,39.04,76538.33,2.73,-0.09929,0.00014,5.43952]
[1779643761912,39.04,76536.77,2.73,-0.09953,0.00014,5.44929]
[1779643766934,39.04,76534.43,2.73,-0.09989,0.00014,5.46348]
[1779643771959,39.05,76532.23,2.73,-0.1001,0.00014,5.46865]
[1779643776975,39.05,76529.35,2.73,-0.10054,0.00014,5.48593]
[1779643781983,39.06,76528.32,2.73,-0.10071,0.00015,5.49266]
[1779643786995,39.06,76528.32,2.73,-0.10074,0.00015,5.4935]
[1779643791998,39.06,76525.78,2.73,-0.10113,0.00015,5.50881]
[1779643797018,39.07,76526.55,2.73,-0.10103,0.00015,5.50524]
[1779643802040,39.07,76525.34,2.73,-0.10123,0.00015,5.51292]
[1779643807044,39.07,76529.77,2.73,-0.10061,0.00014,5.48843]
[1779643809799,39.08,76521.24,2.73,-0.10186,0.00015,5.53755]
[1779643810882,39.08,76512.2,2.73,-0.10319,0.00015,5.58944]
[1779643815883,39.08,76507.34,2.73,-0.10391,0.00015,5.6174]
[1779643820896,39.08,76508.54,2.73,-0.10373,0.00015,5.61035]
[1779643821873,39.08,76517.15,2.73,-0.10246,0.00015,5.56097]
[1779643826888,39.08,76515.71,2.73,-0.10268,0.00015,5.56941]
[1779643831909,39.08,76511.48,2.73,-0.10318,0.00015,5.58572]
[1779643834915,39.08,76504.08,2.73,-0.10428,0.00015,5.62833]
[1779643839925,39.08,76500.66,2.73,-0.10479,0.00015,5.64788]
[1779643844949,39.08,76500.88,2.73,-0.10475,0.00015,5.64646]
[1779643851188,39.08,76504.62,2.73,-0.10422,0.00015,5.62598]
[1779643851572,39.08,76504.62,2.73,-0.10422,0.00015,5.62598]
[1779643851673,39.08,76505.89,2.73,-0.10404,0.00015,5.61902]
[1779643856812,39.09,76506.41,2.73,-0.10401,0.00015,5.61777]
[1779643861847,39.1,76506.33,2.73,-0.10405,0.00015,5.6195]
[1779643866514,39.1,76509.73,2.73,-0.10356,0.00015,5.60073]
[1779643867935,39.1,76516.52,2.73,-0.10258,0.00015,5.56265]
[1779643868030,39.1,76516.52,2.73,-0.10258,0.00015,5.56265]
[1779643868043,39.1,76516.52,2.73,-0.10258,0.00015,5.56265]
[1779643868916,39.11,76518.49,2.73,-0.1023,0.00015,5.55169]
[1779643873916,39.11,76521.96,2.73,-0.10181,0.00015,5.53246]
[1779643878943,39.11,76522.43,2.73,-0.10175,0.00015,5.5302]
[1779643883973,39.11,76523.66,2.73,-0.10159,0.00015,5.52371]
[1779643888975,39.11,76524.91,2.73,-0.10142,0.00015,5.51708]
[1779643891571,39.12,76528.21,2.73,-0.10094,0.00015,5.49848]
[1779643892235,39.12,76530.23,2.73,-0.10052,0.00014,5.47887]
[1779643892305,39.12,76530.09,2.73,-0.10055,0.00014,5.47981]
[1779643898111,39.12,76531.55,2.73,-0.10036,0.00014,5.47247]
[1779643899900,39.12,76531.55,2.73,-0.10036,0.00014,5.47247]
[1779643899957,39.12,76532.77,2.73,-0.10019,0.00014,5.46572]
[1779643900062,39.12,76532.77,2.73,-0.10019,0.00014,5.46572]
[1779643900081,39.12,76532.77,2.73,-0.10019,0.00014,5.46572]
[1779643900166,39.12,76545.54,2.73,-0.09836,0.00014,5.39336]
[1779643902487,39.12,76545.54,2.73,-0.09836,0.00014,5.39356]
[1779643902578,39.12,76545.54,2.73,-0.09836,0.00014,5.39356]
[1779643902679,39.12,76555.46,2.73,-0.09696,0.00014,5.33772]
[1779643903695,39.12,76555.46,2.73,-0.09696,0.00014,5.33772]
[1779643904516,39.12,76567.48,2.73,-0.09528,0.00014,5.27046]
[1779643905300,39.12,76567.48,2.73,-0.09528,0.00014,5.27046]
[1779643905321,39.12,76567.48,2.73,-0.09528,0.00014,5.27046]
[1779643906891,39.12,76571.28,2.73,-0.09475,0.00014,5.24935]
[1779643906904,39.12,76571.28,2.73,-0.09475,0.00014,5.24935]
[1779643906915,39.13,76566.8,2.73,-0.09538,0.00014,5.27462]
[1779643909179,39.13,76562.36,2.73,-0.09601,0.00014,5.29994]
[1779643910796,39.13,76560.11,2.73,-0.09633,0.00014,5.31274]
[1779643910881,39.13,76559.57,2.73,-0.09641,0.00014,5.31591]
[1779643916892,39.13,76556.54,2.73,-0.09685,0.00014,5.33355]
[1779643922280,39.13,76554.71,2.73,-0.09713,0.00014,5.34448]
[1779643924656,39.13,76565.83,2.73,-0.09557,0.00014,5.28222]
[1779643930396,39.14,76566.12,2.73,-0.09555,0.00014,5.28149]
[1779643936376,39.14,76562.29,2.73,-0.09612,0.00014,5.30423]
[1779643938390,39.15,76556.83,2.73,-0.09689,0.00014,5.33517]
[1779643943425,39.15,76553.4,2.73,-0.09739,0.00014,5.35492]
[1779643948460,39.15,76553.93,2.73,-0.09732,0.00014,5.35235]
[1779643953497,39.15,76552.14,2.73,-0.09746,0.00014,5.35463]
[1779643958530,39.15,76553.71,2.73,-0.09725,0.00014,5.34619]
[1779643963564,39.15,76552.69,2.73,-0.0974,0.00014,5.35232]
[1779643968600,39.16,76553.9,2.73,-0.09724,0.00014,5.34586]
[1779643975009,39.16,76554.64,2.73,-0.09715,0.00014,5.34217]
[1779643982052,39.16,76556.75,2.73,-0.09686,0.00014,5.33076]
[1779643984796,39.16,76557.98,2.73,-0.0967,0.00014,5.32428]
[1779643984838,39.16,76557.67,2.73,-0.09674,0.00014,5.32614]
[1779643986851,39.16,76557.67,2.73,-0.09675,0.00014,5.32625]
[1779643986908,39.16,76559.37,2.73,-0.09651,0.00014,5.31681]
[1779643992771,39.17,76557.81,2.73,-0.09675,0.00014,5.3263]
[1779643997806,39.17,76556.63,2.73,-0.09693,0.00014,5.33347]
[1779644002843,39.17,76556.32,2.73,-0.09698,0.00014,5.33571]
[1779644008885,39.17,76553.48,2.73,-0.09739,0.00014,5.35213]
[1779644013920,39.17,76547.97,2.73,-0.09805,0.00014,5.3752]
[1779644018958,39.17,76548.17,2.73,-0.09803,0.00014,5.37419]
[1779644023990,39.18,76546.9,2.73,-0.09821,0.00014,5.3815]
[1779644029026,39.18,76546.94,2.73,-0.09821,0.00014,5.38132]
[1779644034069,39.18,76548.42,2.73,-0.098,0.00014,5.373]
[1779644039103,39.18,76547.45,2.73,-0.09814,0.00014,5.37847]
[1779644041118,39.18,76541.9,2.73,-0.09893,0.00014,5.40976]
[1779644046153,39.18,76542.3,2.73,-0.09888,0.00014,5.40778]
[1779644052195,39.18,76543.67,2.73,-0.0987,0.00014,5.40087]
[1779644057232,39.18,76544.55,2.73,-0.09859,0.00014,5.39659]
[1779644065639,39.19,76545.99,2.73,-0.09842,0.00014,5.38965]
[1779644071330,39.19,76547.68,2.73,-0.09807,0.00014,5.37268]
[1779644076364,39.2,76548.01,2.73,-0.09804,0.00014,5.37154]
[1779644081400,39.2,76548.05,2.73,-0.09805,0.00014,5.37204]
[1779644086440,39.2,76549.29,2.73,-0.09789,0.00014,5.36576]
[1779644092481,39.21,76548.16,2.73,-0.09807,0.00014,5.37293]
[1779644097516,39.21,76549.05,2.73,-0.09795,0.00014,5.36815]
[1779644102551,39.21,76553.48,2.73,-0.09732,0.00014,5.34294]
[1779644108026,39.2,76550.82,2.73,-0.09769,0.00014,5.35774]
[1779644113628,39.2,76551.24,2.73,-0.09764,0.00014,5.3555]
[1779644118663,39.21,76551.38,2.73,-0.09763,0.00014,5.35531]
[1779644123700,39.21,76551.5,2.73,-0.09763,0.00014,5.35523]
[1779644128734,39.21,76549.77,2.73,-0.09789,0.00014,5.36554]
[1779644133769,39.22,76551.91,2.73,-0.09747,0.00014,5.34589]
[1779644138804,39.22,76550.81,2.73,-0.09764,0.00014,5.35237]
[1779644143839,39.22,76551.7,2.73,-0.0975,0.00014,5.34713]
[1779644148874,39.21,76551.64,2.73,-0.09751,0.00014,5.34725]
[1779644153908,39.21,76551.84,2.73,-0.09747,0.00014,5.3459]
[1779644161968,39.21,76551.64,2.73,-0.09749,0.00014,5.34668]
[1779644167001,39.21,76550.23,2.73,-0.09769,0.00014,5.35437]
[1779644173047,39.21,76551.57,2.73,-0.09749,0.00014,5.34655]
[1779644178082,39.21,76553.57,2.73,-0.0972,0.00014,5.33517]
[1779644183118,39.21,76552.64,2.73,-0.09733,0.00014,5.34026]
[1779644188152,39.21,76551.99,2.73,-0.09742,0.00014,5.34375]
[1779644191254,39.21,76551.95,2.73,-0.09742,0.00014,5.34394]
[1779644192180,39.21,76558.37,2.73,-0.09639,0.00014,5.29957]
[1779644193190,39.21,76569.82,2.73,-0.09479,0.00014,5.23557]
[1779644202251,39.21,76569.54,2.73,-0.09486,0.00014,5.23831]
[1779644208576,39.22,76567.67,2.73,-0.09514,0.00014,5.24945]
[1779644214335,39.22,76561.03,2.73,-0.09608,0.00014,5.28747]
[1779644219369,39.22,76558.53,2.73,-0.09645,0.00014,5.30192]
[1779644224404,39.22,76558.27,2.73,-0.09649,0.00014,5.30381]
[1779644231455,39.23,76557.69,2.73,-0.09659,0.00014,5.30773]
[1779644236835,39.23,76560.86,2.73,-0.09616,0.00014,5.2904]
[1779644242531,39.23,76563.04,2.73,-0.09587,0.00014,5.2789]
[1779644248573,39.24,76563.45,2.73,-0.09583,0.00014,5.27746]
[1779644253608,39.24,76561.38,2.73,-0.09601,0.00014,5.28156]
[1779644260572,39.24,76565.36,2.73,-0.09547,0.00014,5.25996]
[1779644264192,39.25,76565.54,2.73,-0.09547,0.00014,5.25991]
[1779644264292,39.25,76565.15,2.73,-0.09553,0.00014,5.26228]
[1779644269722,39.25,76566.02,2.73,-0.09544,0.00014,5.25866]
[1779644277117,39.26,76562.23,2.73,-0.096,0.00014,5.28124]
[1779644282812,39.26,76561.67,2.73,-0.09611,0.00014,5.28552]
[1779644287848,39.27,76560.29,2.73,-0.09633,0.00014,5.29416]
[1779644293889,39.27,76560.02,2.73,-0.09639,0.00014,5.29673]
[1779644300939,39.28,76559.6,2.73,-0.09648,0.00014,5.3003]
[1779644302397,39.28,76559.17,2.73,-0.09654,0.00014,5.30287]
[1779644302952,39.28,76560.01,2.73,-0.09643,0.00014,5.29834]
[1779644309021,39.28,76562.61,2.73,-0.09609,0.00014,5.28457]
[1779644309357,39.28,76562.61,2.73,-0.09609,0.00014,5.28457]
[1779644309594,39.28,76562.47,2.73,-0.09612,0.00014,5.28577]
[1779644311410,39.29,76562.47,2.73,-0.09612,0.00014,5.28598]
[1779644317053,39.29,76563.38,2.73,-0.0959,0.00014,5.27423]
[1779644323095,39.3,76563.78,2.73,-0.09589,0.00014,5.27349]
[1779644329138,39.31,76564.23,2.73,-0.09586,0.00014,5.27249]
[1779644337194,39.31,76563.17,2.73,-0.09606,0.00014,5.28041]
[1779644340529,39.32,76562.18,2.73,-0.09622,0.00014,5.28669]
[1779644340604,39.32,76562.18,2.73,-0.09622,0.00014,5.28669]
[1779644342406,39.32,76562.4,2.73,-0.09619,0.00014,5.28571]
[1779644342230,39.32,76570.86,2.73,-0.09501,0.00014,5.2386]
[1779644342952,39.32,76570.86,2.73,-0.09501,0.00014,5.2386]
[1779644343013,39.32,76570.86,2.73,-0.09501,0.00014,5.2386]
[1779644343237,39.32,76573.66,2.73,-0.09463,0.00014,5.22316]
[1779644344297,39.32,76573.66,2.73,-0.09463,0.00014,5.22316]
[1779644344416,39.32,76573.66,2.73,-0.09463,0.00014,5.22316]
[1779644344352,39.32,76583.83,2.73,-0.09323,0.00014,5.1669]
[1779644345250,39.32,76583.83,2.73,-0.09324,0.00014,5.16699]
[1779644345765,39.32,76583.83,2.73,-0.09324,0.00014,5.16699]
[1779644345818,39.32,76583.83,2.73,-0.09324,0.00014,5.16699]
[1779644346258,39.32,76584.94,2.73,-0.09309,0.00014,5.16096]
[1779644348631,39.32,76586.03,2.73,-0.09295,0.00014,5.15528]
[1779644348668,39.32,76586.03,2.73,-0.09295,0.00014,5.15528]
[1779644349279,39.32,76586.03,2.73,-0.09295,0.00014,5.15551]
[1779644354497,39.33,76582.59,2.73,-0.09344,0.00014,5.17541]
[1779644354502,39.33,76582.59,2.73,-0.09344,0.00014,5.17541]
[1779644355409,39.33,76583.04,2.73,-0.09339,0.00014,5.17329]
[1779644360413,39.33,76585.59,2.73,-0.09306,0.00014,5.15994]
[1779644365434,39.34,76587.05,2.73,-0.09288,0.00014,5.15282]
[1779644370440,39.34,76588.12,2.73,-0.09276,0.00014,5.14787]
[1779644373666,39.34,76589.67,2.73,-0.09244,0.00014,5.13192]
[1779644373683,39.34,76589.67,2.73,-0.09244,0.00014,5.13192]
[1779644373774,39.34,76589.67,2.73,-0.09244,0.00014,5.13192]
[1779644374461,39.35,76602.85,2.73,-0.09067,0.00013,5.05966]
[1779644375395,39.35,76602.85,2.73,-0.09067,0.00013,5.05966]
[1779644375460,39.35,76602.85,2.73,-0.09067,0.00013,5.05966]
[1779644375470,39.35,76602.85,2.73,-0.09067,0.00013,5.05966]
[1779644375465,39.35,76614.1,2.73,-0.08918,0.00013,4.99847]
[1779644376475,39.35,76626.84,2.73,-0.08751,0.00013,4.92953]
[1779644376496,39.35,76626.84,2.73,-0.08751,0.00013,4.92953]
[1779644376644,39.35,76626.84,2.73,-0.08751,0.00013,4.92953]
[1779644377482,39.35,76625.63,2.73,-0.08767,0.00013,4.93612]
[1779644383215,39.35,76624.46,2.73,-0.08783,0.00013,4.9425]
[1779644383240,39.35,76624.46,2.73,-0.08783,0.00013,4.9425]
[1779644383384,39.35,76624.71,2.73,-0.08779,0.00013,4.94116]
[1779644388419,39.35,76629.44,2.73,-0.08718,0.00013,4.91566]
[1779644393431,39.35,76629.09,2.73,-0.08723,0.00013,4.91776]
[1779644398455,39.35,76627.15,2.73,-0.08749,0.00013,4.92844]
[1779644403501,39.35,76622.97,2.73,-0.08804,0.00013,4.95123]
[1779644408552,39.35,76619.62,2.73,-0.08848,0.00013,4.96943]
[1779644413585,39.35,76614.26,2.73,-0.08919,0.00013,4.99889]
[1779644418606,39.36,76612.32,2.73,-0.08947,0.00013,5.01022]
[1779644423637,39.36,76610.32,2.73,-0.08974,0.00013,5.02159]
[1779644428665,39.36,76610.01,2.73,-0.08977,0.00013,5.02284]
[1779644431516,39.35,76601.89,2.73,-0.09072,0.00013,5.05886]
[1779644436530,39.35,76597.58,2.73,-0.09129,0.00013,5.08213]
[1779644441533,39.35,76595.58,2.73,-0.09156,0.00013,5.09278]
[1779644446554,39.35,76595.96,2.73,-0.09151,0.00013,5.09111]
[1779644451603,39.35,76597.53,2.73,-0.09131,0.00013,5.08295]
[1779644454517,39.36,76603.26,2.73,-0.09055,0.00013,5.05175]
[1779644459526,39.36,76603.05,2.73,-0.09059,0.00013,5.05336]
[1779644464542,39.36,76603.68,2.73,-0.09049,0.00013,5.04926]
[1779644469603,39.35,76603.3,2.73,-0.09051,0.00013,5.05022]
[1779644474632,39.35,76605.41,2.73,-0.09021,0.00013,5.03772]
[1779644479633,39.34,76606.4,2.73,-0.09005,0.00013,5.03141]
[1779644484648,39.34,76606.78,2.73,-0.08998,0.00013,5.02845]
[1779644487550,39.34,76613.05,2.73,-0.08914,0.00013,4.99369]
[1779644492567,39.33,76613.08,2.73,-0.089,0.00013,4.9849]
[1779644497573,39.33,76617.05,2.73,-0.08846,0.00013,4.96276]
[1779644502587,39.33,76617.73,2.73,-0.08836,0.00013,4.95867]
[1779644507615,39.33,76617.39,2.73,-0.0884,0.00013,4.96017]
[1779644512627,39.33,76616.68,2.73,-0.08848,0.00013,4.96367]
[1779644517669,39.32,76618.53,2.73,-0.08823,0.00013,4.95319]
[1779644522718,39.32,76618.57,2.73,-0.08822,0.00013,4.95267]
[1779644524591,39.32,76626.42,2.73,-0.08719,0.00013,4.90996]
[1779644529637,39.32,76625.75,2.73,-0.08727,0.00013,4.91358]
[1779644534692,39.32,76625.33,2.73,-0.08733,0.00013,4.91594]
[1779644539699,39.32,76624.68,2.73,-0.08741,0.00013,4.91948]
[1779644544702,39.32,76624.1,2.73,-0.08749,0.00013,4.92263]
[1779644548638,39.32,76615.9,2.73,-0.08857,0.00013,4.96714]
[1779644553664,39.32,76614.69,2.73,-0.08859,0.00013,4.96534]
[1779644554570,39.32,76621.47,2.73,-0.0877,0.00013,4.92836]
[1779644559583,39.32,76621.71,2.73,-0.08767,0.00013,4.92703]
[1779644564615,39.32,76621.32,2.73,-0.08772,0.00013,4.92912]
[1779644569617,39.32,76618.08,2.73,-0.08814,0.00013,4.94668]
[1779644572641,39.32,76605.44,2.73,-0.08981,0.00013,5.01545]
[1779644577661,39.32,76605.3,2.73,-0.08983,0.00013,5.01623]
[1779644582720,39.32,76604.58,2.73,-0.08994,0.00013,5.02082]
[1779644586464,39.33,76604.28,2.73,-0.09,0.00013,5.02298]
[1779644586700,39.33,76604.46,2.73,-0.08998,0.00013,5.02219]
[1779644587302,39.33,76604.46,2.73,-0.08998,0.00013,5.02219]
[1779644587638,39.33,76604.84,2.73,-0.08993,0.00013,5.02031]
[1779644592662,39.33,76605.16,2.73,-0.08991,0.00013,5.01935]
[1779644597687,39.33,76606.02,2.73,-0.08982,0.00013,5.01562]
[1779644602701,39.34,76604.33,2.73,-0.09006,0.00013,5.02579]
[1779644607730,39.34,76604.98,2.73,-0.09,0.00013,5.02327]
[1779644612742,39.35,76605.76,2.73,-0.08979,0.00013,5.01172]
[1779644617779,39.35,76606.15,2.73,-0.08976,0.00013,5.01049]
[1779644622731,39.36,76612.21,2.73,-0.08898,0.00013,4.97833]
[1779644627785,39.36,76612.5,2.73,-0.08897,0.00013,4.97785]
[1779644632830,39.36,76613.01,2.73,-0.08891,0.00013,4.97566]
[1779644637849,39.37,76613.17,2.73,-0.08891,0.00013,4.97541]
[1779644642896,39.37,76612.85,2.73,-0.08897,0.00013,4.97779]
[1779644647932,39.37,76612.76,2.73,-0.08899,0.00013,4.97891]
[1779644652952,39.37,76611.83,2.73,-0.08913,0.00013,4.98459]
[1779644657986,39.38,76611.43,2.73,-0.0892,0.00013,4.98737]
[1779644663026,39.38,76611.46,2.73,-0.08921,0.00013,4.98779]
[1779644668050,39.38,76611.28,2.73,-0.08926,0.00013,4.98991]
[1779644673062,39.39,76611.87,2.73,-0.08908,0.00013,4.97971]
[1779644678086,39.39,76611.72,2.73,-0.08912,0.00013,4.98127]
[1779644683104,39.4,76611.8,2.73,-0.08913,0.00013,4.98148]
[1779644688146,39.4,76611.58,2.73,-0.08917,0.00013,4.98331]
[1779644693173,39.4,76611.58,2.73,-0.08919,0.00013,4.98395]
[1779644698190,39.4,76611.31,2.73,-0.08924,0.00013,4.98604]
[1779644703231,39.41,76613.31,2.73,-0.08899,0.00013,4.97579]
[1779644708267,39.41,76612.57,2.73,-0.08908,0.00013,4.97977]
[1779644713287,39.41,76612.18,2.73,-0.08913,0.00013,4.98185]
[1779644717795,39.41,76604.92,2.73,-0.09012,0.00013,5.02212]
[1779644722876,39.41,76604.55,2.73,-0.09019,0.00013,5.02497]
[1779644727900,39.42,76602.51,2.73,-0.09048,0.00013,5.03702]
[1779644732946,39.42,76605.53,2.73,-0.08997,0.00013,5.0132]
[1779644737954,39.42,76606.09,2.73,-0.08992,0.00013,5.01107]
[1779644742982,39.43,76606.36,2.73,-0.0899,0.00013,5.01053]
[1779644748034,39.43,76609.37,2.73,-0.08953,0.00013,4.99505]
[1779644753056,39.44,76614.34,2.73,-0.08889,0.00013,4.96909]
[1779644758075,39.44,76613.75,2.73,-0.08899,0.00013,4.97296]
[1779644763134,39.44,76613.3,2.73,-0.08906,0.00013,4.97608]
[1779644768165,39.45,76612.49,2.73,-0.08919,0.00013,4.98114]
[1779644773168,39.45,76612.38,2.73,-0.08922,0.00013,4.98238]
[1779644778168,39.45,76612.53,2.73,-0.08921,0.00013,4.9822]
[1779644783176,39.45,76612.4,2.73,-0.08924,0.00013,4.98357]
[1779644788200,39.46,76613.14,2.73,-0.08916,0.00013,4.97996]
[1779644793211,39.45,76612.89,2.73,-0.08905,0.00013,4.97263]
[1779644798292,39.45,76612.7,2.73,-0.08908,0.00013,4.97374]
[1779644803311,39.46,76612.98,2.73,-0.08905,0.00013,4.97269]
[1779644803832,39.46,76605.32,2.73,-0.09007,0.00013,5.01448]
[1779644807917,39.46,76613.17,2.73,-0.08903,0.00013,4.97191]
[1779644809868,39.46,76618.83,2.73,-0.08829,0.00013,4.94115]
[1779644812850,39.46,76624.63,2.73,-0.08752,0.00013,4.90961]
[1779644813809,39.46,76624.63,2.73,-0.08752,0.00013,4.90961]
[1779644813911,39.46,76625.21,2.73,-0.08745,0.00013,4.90644]
[1779644816813,39.46,76623.0,2.73,-0.08773,0.00013,4.91838]
[1779644816840,39.46,76623.0,2.73,-0.08773,0.00013,4.91838]
[1779644818672,39.46,76621.67,2.73,-0.08791,0.00013,4.92554]
[1779644818878,39.46,76621.37,2.73,-0.08795,0.00013,4.92714]
[1779644822893,39.46,76615.52,2.73,-0.08871,0.00013,4.95879]
[1779644826830,39.46,76609.98,2.73,-0.08945,0.00013,4.98883]
[1779644831835,39.46,76610.02,2.73,-0.08945,0.00013,4.98913]
[1779644834960,39.46,76603.97,2.73,-0.09027,0.00013,5.02253]
[1779644839967,39.46,76604.05,2.73,-0.09027,0.00013,5.02243]
[1779644844992,39.46,76605.69,2.73,-0.09006,0.00013,5.01415]
[1779644850048,39.47,76606.23,2.73,-0.09001,0.00013,5.01215]
[1779644853862,39.47,76610.88,2.73,-0.08929,0.00013,4.97941]
[1779644858885,39.47,76612.69,2.73,-0.08906,0.00013,4.96996]
[1779644863892,39.48,76613.06,2.73,-0.08902,0.00013,4.9685]
[1779644869951,39.48,76611.52,2.73,-0.08926,0.00013,4.97819]
[1779644874987,39.49,76607.03,2.73,-0.08988,0.00013,5.00356]
[1779644881060,39.49,76606.68,2.73,-0.08994,0.00013,5.00615]
[1779644886189,39.49,76602.79,2.73,-0.09048,0.00013,5.02828]
[1779644894124,39.5,76602.24,2.73,-0.09059,0.00013,5.0326]
[1779644899155,39.5,76602.32,2.73,-0.09059,0.00013,5.03285]
[1779644904189,39.51,76602.04,2.73,-0.09065,0.00013,5.03506]
[1779644905197,39.51,76607.6,2.73,-0.08991,0.00013,5.00493]
[1779644911593,39.51,76610.89,2.73,-0.08936,0.00013,4.97928]
[1779644917282,39.51,76612.31,2.73,-0.08916,0.00013,4.9714]
[1779644926746,39.5,76613.6,2.73,-0.08898,0.00013,4.96389]
[1779644931773,39.5,76613.59,2.73,-0.08895,0.00013,4.96284]
[1779644936790,39.5,76614.17,2.73,-0.08886,0.00013,4.95911]
[1779644941806,39.49,76613.36,2.73,-0.08896,0.00013,4.96294]
[1779644946838,39.49,76613.3,2.73,-0.08895,0.00013,4.96269]
[1779644951889,39.49,76612.65,2.73,-0.08902,0.00013,4.96567]
[1779644956890,39.49,76614.03,2.73,-0.08883,0.00013,4.95763]
[1779644961899,39.49,76613.79,2.73,-0.08885,0.00013,4.95843]
[1779644966905,39.48,76613.41,2.73,-0.08889,0.00013,4.95999]
[1779644971905,39.48,76613.97,2.73,-0.08867,0.00013,4.9483]
[1779644976905,39.48,76619.14,2.73,-0.088,0.00013,4.92076]
[1779644981943,39.49,76618.3,2.73,-0.08814,0.00013,4.92616]
[1779644986958,39.49,76618.68,2.73,-0.08808,0.00013,4.9239]
[1779644992096,39.48,76621.12,2.73,-0.08776,0.00013,4.91053]
[1779644991969,39.48,76642.19,2.73,-0.08503,0.00013,4.79725]
[1779644993119,39.48,76648.73,2.73,-0.08419,0.00013,4.76234]
[1779644995293,39.49,76648.64,2.73,-0.08422,0.00013,4.7632]
[1779644995325,39.49,76648.64,2.73,-0.08422,0.00013,4.7632]
[1779644995827,39.49,76648.64,2.73,-0.08422,0.00013,4.76341]
[1779645000870,39.49,76644.07,2.73,-0.0848,0.00013,4.78755]
[1779645001531,39.49,76644.07,2.73,-0.0848,0.00013,4.78755]
[1779645001873,39.49,76646.61,2.73,-0.08447,0.00013,4.77383]
[1779645006351,39.48,76641.4,2.73,-0.08513,0.00013,4.80136]
[1779645006380,39.48,76641.4,2.73,-0.08513,0.00013,4.80136]
[1779645007606,39.48,76639.02,2.73,-0.08544,0.00013,4.81424]
[1779645007915,39.49,76638.96,2.73,-0.08545,0.00013,4.81469]
[1779645010937,39.49,76644.86,2.73,-0.0847,0.00013,4.78358]
[1779645015971,39.49,76649.31,2.73,-0.08416,0.00013,4.76076]
[1779645021135,39.5,76652.29,2.73,-0.0838,0.00013,4.74575]
[1779645021160,39.5,76652.29,2.73,-0.0838,0.00013,4.74575]
[1779645021969,39.5,76652.88,2.73,-0.08373,0.00013,4.74284]
[1779645022070,39.5,76653.28,2.73,-0.08368,0.00013,4.74094]
[1779645027131,39.5,76674.04,2.73,-0.08111,0.00012,4.63185]
[1779645028069,39.5,76697.43,2.73,-0.07826,0.00012,4.50974]
[1779645030102,39.51,76688.05,2.73,-0.07943,0.00012,4.56006]
[1779645032092,39.51,76679.53,2.73,-0.08036,0.00012,4.59717]
[1779645037131,39.51,76674.88,2.73,-0.08096,0.00012,4.62268]
[1779645042165,39.52,76670.19,2.73,-0.08157,0.00012,4.64875]
[1779645043167,39.52,76661.55,2.73,-0.08265,0.00013,4.69459]
[1779645048204,39.53,76657.23,2.73,-0.08322,0.00013,4.71861]
[1779645052616,39.53,76664.21,2.73,-0.08235,0.00012,4.68191]
[1779645057266,39.53,76657.48,2.73,-0.0832,0.00013,4.71769]
[1779645062688,39.53,76649.01,2.73,-0.08429,0.00013,4.76373]
[1779645067793,39.54,76649.65,2.73,-0.08422,0.00013,4.7608]
[1779645069931,39.54,76637.54,2.73,-0.08578,0.00013,4.82603]
[1779645075392,39.54,76634.56,2.73,-0.08618,0.00013,4.84238]
[1779645079420,39.54,76626.88,2.73,-0.08718,0.00013,4.88377]
[1779645085185,39.54,76622.1,2.73,-0.0878,0.00013,4.90947]
[1779645091961,39.54,76621.4,2.73,-0.08789,0.00013,4.91303]
[1779645094068,39.54,76618.08,2.73,-0.08819,0.00013,4.92265]
[1779645094268,39.54,76618.08,2.73,-0.08819,0.00013,4.92261]
[1779645099324,39.54,76617.95,2.73,-0.0882,0.00013,4.92309]
[1779645104346,39.54,76616.04,2.73,-0.08845,0.00013,4.93319]
[1779645106304,39.54,76614.94,2.73,-0.08859,0.00013,4.93904]
[1779645106313,39.54,76614.94,2.73,-0.08859,0.00013,4.93904]
[1779645108360,39.53,76616.03,2.73,-0.08844,0.00013,4.93304]
[1779645108369,39.53,76616.03,2.73,-0.08844,0.00013,4.93304]
[1779645108378,39.53,76616.03,2.73,-0.08844,0.00013,4.93304]
[1779645112464,39.53,76615.86,2.73,-0.08846,0.00013,4.93378]
[1779645112474,39.53,76615.86,2.73,-0.08846,0.00013,4.93378]
[1779645114562,39.53,76615.73,2.73,-0.08848,0.00013,4.93444]
[1779645114665,39.53,76615.35,2.73,-0.08853,0.00013,4.93645]
[1779645121715,39.53,76615.15,2.73,-0.08855,0.00013,4.93722]
[1779645126748,39.53,76616.12,2.73,-0.08841,0.00013,4.93182]
[1779645131786,39.53,76615.86,2.73,-0.08844,0.00013,4.93302]
[1779645135459,39.53,76615.67,2.73,-0.08847,0.00013,4.93394]
[1779645135473,39.53,76615.67,2.73,-0.08847,0.00013,4.93394]
[1779645137188,39.53,76612.62,2.73,-0.08887,0.00013,4.95043]
[1779645137195,39.53,76609.45,2.73,-0.08928,0.00013,4.96749]
[1779645143259,39.53,76609.67,2.73,-0.08926,0.00013,4.9664]
[1779645152932,39.53,76610.48,2.73,-0.08905,0.00013,4.95497]
[1779645158977,39.54,76610.82,2.73,-0.08903,0.00013,4.95392]
[1779645167040,39.54,76611.23,2.73,-0.089,0.00013,4.95292]
[1779645172075,39.55,76612.31,2.73,-0.08887,0.00013,4.94777]
[1779645173082,39.55,76618.8,2.73,-0.08802,0.00013,4.91285]
[1779645178117,39.55,76625.01,2.73,-0.08722,0.00013,4.87981]
[1779645183153,39.55,76624.75,2.73,-0.08726,0.00013,4.88137]
[1779645188187,39.55,76618.53,2.73,-0.08808,0.00013,4.91498]
[1779645193223,39.55,76612.85,2.73,-0.08882,0.00013,4.94567]
[1779645195237,39.55,76603.64,2.73,-0.09005,0.00013,4.99559]
[1779645200275,39.55,76602.11,2.73,-0.09025,0.00013,5.00411]
[1779645205309,39.55,76603.37,2.73,-0.09009,0.00013,4.99744]
[1779645210344,39.55,76605.72,2.73,-0.08978,0.00013,4.98484]
[1779645217396,39.55,76606.22,2.73,-0.08959,0.00013,4.97422]
[1779645223283,39.55,76608.31,2.73,-0.08931,0.00013,4.96275]
[1779645227465,39.55,76616.6,2.73,-0.08823,0.00013,4.91818]
[1779645233891,39.55,76615.97,2.73,-0.0883,0.00013,4.92123]
[1779645239548,39.55,76622.35,2.73,-0.08746,0.00013,4.88652]
[1779645245591,39.55,76621.42,2.73,-0.08758,0.00013,4.89151]
[1779645250626,39.55,76620.76,2.73,-0.08766,0.00013,4.89505]
[1779645255660,39.55,76621.41,2.73,-0.08758,0.00013,4.89157]
[1779645260877,39.55,76619.75,2.73,-0.0878,0.00013,4.90055]
[1779645266738,39.55,76619.57,2.73,-0.08782,0.00013,4.90156]
[1779645271774,39.55,76619.33,2.73,-0.08773,0.00013,4.89474]
[1779645280836,39.55,76619.51,2.73,-0.08771,0.00013,4.89398]
[1779645294312,39.55,76617.77,2.73,-0.08794,0.00013,4.90362]
[1779645300975,39.55,76616.8,2.73,-0.08807,0.00013,4.90894]
[1779645308038,39.56,76616.01,2.73,-0.08818,0.00013,4.91334]
[1779645310398,39.56,76607.6,2.73,-0.08929,0.00013,4.95882]
[1779645317101,39.55,76607.85,2.73,-0.08925,0.00013,4.95714]
[1779645322134,39.55,76608.5,2.73,-0.08916,0.00013,4.95336]
[1779645330373,39.55,76608.79,2.73,-0.08912,0.00013,4.95164]
[1779645336232,39.55,76609.22,2.73,-0.08892,0.00013,4.94063]
[1779645341272,39.55,76604.2,2.73,-0.08958,0.00013,4.96762]
[1779645346305,39.55,76605.41,2.73,-0.08941,0.00013,4.96067]
[1779645351338,39.55,76607.04,2.73,-0.08919,0.00013,4.9515]
[1779645356374,39.54,76607.47,2.73,-0.08912,0.00013,4.94884]
[1779645361408,39.54,76608.26,2.73,-0.08901,0.00013,4.94426]
[1779645366442,39.54,76608.8,2.73,-0.08893,0.00013,4.94104]
[1779645371478,39.54,76608.71,2.73,-0.08893,0.00013,4.94124]
[1779645377522,39.54,76609.2,2.73,-0.08886,0.00013,4.93823]
[1779645382556,39.54,76609.36,2.73,-0.08883,0.00013,4.93705]
[1779645388598,39.54,76609.38,2.73,-0.08882,0.00013,4.93657]
[1779645393634,39.53,76607.71,2.73,-0.0889,0.00013,4.93702]
[1779645398669,39.53,76608.3,2.73,-0.08882,0.00013,4.93348]
[1779645403705,39.53,76607.81,2.73,-0.08887,0.00013,4.93575]
[1779645409746,39.52,76607.42,2.73,-0.08889,0.00013,4.9365]
[1779645415156,39.52,76607.72,2.73,-0.08882,0.00013,4.93358]
[1779645420825,39.51,76608.04,2.73,-0.08874,0.00013,4.93032]
[1779645425859,39.51,76608.29,2.73,-0.08868,0.00013,4.92769]
[1779645430894,39.5,76608.78,2.73,-0.08858,0.00013,4.92379]
[1779645436108,39.5,76609.14,2.73,-0.08851,0.00013,4.92085]
[1779645441974,39.49,76609.33,2.73,-0.08845,0.00013,4.91812]
[1779645447009,39.48,76609.51,2.73,-0.08839,0.00013,4.91595]
[1779645452044,39.48,76609.62,2.73,-0.08822,0.00013,4.906]
[1779645458085,39.47,76609.8,2.73,-0.08817,0.00013,4.90369]
[1779645463121,39.47,76610.57,2.73,-0.08804,0.00013,4.8984]
[1779645468162,39.46,76611.73,2.73,-0.08786,0.00013,4.89109]
[1779645473191,39.46,76614.9,2.73,-0.08742,0.00013,4.87305]
[1779645478229,39.45,76613.84,2.73,-0.08754,0.00013,4.87791]
[1779645484269,39.45,76614.01,2.73,-0.08749,0.00013,4.87598]
[1779645485647,39.45,76624.6,2.73,-0.0861,0.00013,4.81856]
[1779645491320,39.44,76619.02,2.73,-0.0868,0.00013,4.84732]
[1779645496354,39.44,76620.98,2.73,-0.08653,0.00013,4.8361]
[1779645501388,39.43,76618.98,2.73,-0.08676,0.00013,4.84571]
[1779645507431,39.43,76618.05,2.73,-0.08687,0.00013,4.85016]
[1779645512465,39.43,76617.46,2.73,-0.08681,0.00013,4.84472]
[1779645519515,39.43,76616.75,2.73,-0.08688,0.00013,4.84774]
[1779645524549,39.42,76615.47,2.73,-0.08701,0.00013,4.85306]
[1779645531598,39.41,76615.55,2.73,-0.08695,0.00013,4.85065]
[1779645535630,39.41,76609.2,2.73,-0.08777,0.00013,4.88423]
[1779645540662,39.4,76605.51,2.73,-0.08824,0.00013,4.9035]
[1779645545697,39.4,76602.38,2.73,-0.08863,0.00013,4.9196]
[1779645550779,39.4,76602.96,2.73,-0.08854,0.00013,4.91575]
[1779645556777,39.39,76602.89,2.73,-0.08852,0.00013,4.91481]
[1779645563267,39.39,76603.71,2.73,-0.08839,0.00013,4.90957]
[1779645568860,39.39,76605.43,2.73,-0.08815,0.00013,4.89995]
[1779645574902,39.39,76605.4,2.73,-0.08803,0.00013,4.89188]
[1779645580944,39.39,76606.18,2.73,-0.08793,0.00013,4.88771]
[1779645586353,39.39,76607.58,2.73,-0.08774,0.00013,4.88016]
[1779645593038,39.39,76607.46,2.73,-0.08776,0.00013,4.88087]
[1779645599080,39.39,76607.93,2.73,-0.0877,0.00013,4.87837]
[1779645604117,39.39,76608.95,2.73,-0.08757,0.00013,4.8729]
[1779645609149,39.39,76610.39,2.73,-0.08738,0.00013,4.86523]
[1779645614184,39.39,76609.17,2.73,-0.08754,0.00013,4.87195]
[1779645619219,39.39,76611.95,2.73,-0.08718,0.00013,4.85713]
[1779645624254,39.39,76612.12,2.73,-0.08717,0.00013,4.85645]
[1779645629289,39.39,76610.83,2.73,-0.08734,0.00013,4.86365]
[1779645634325,39.39,76610.88,2.73,-0.08721,0.00013,4.8554]
[1779645639360,39.39,76610.7,2.73,-0.08724,0.00013,4.85661]
[1779645644395,39.39,76610.77,2.73,-0.08724,0.00013,4.85645]
[1779645649430,39.39,76606.34,2.73,-0.08783,0.00013,4.88056]
[1779645654795,39.39,76606.96,2.73,-0.08774,0.00013,4.87721]
[1779645660507,39.4,76609.89,2.73,-0.08736,0.00013,4.86145]
[1779645666913,39.4,76611.29,2.73,-0.08718,0.00013,4.85407]
[1779645672590,39.4,76611.25,2.73,-0.08719,0.00013,4.85445]
[1779645677628,39.4,76610.87,2.73,-0.08724,0.00013,4.85663]
[1779645682662,39.4,76610.86,2.73,-0.08725,0.00013,4.85687]
[1779645685682,39.4,76605.43,2.73,-0.08797,0.00013,4.88633]
[1779645690719,39.4,76612.94,2.73,-0.08698,0.00013,4.84568]
[1779645692731,39.4,76617.22,2.73,-0.08629,0.00013,4.81458]
[1779645693738,39.4,76628.28,2.73,-0.08486,0.00013,4.75521]
[1779645700788,39.4,76629.01,2.73,-0.08476,0.00013,4.75102]
[1779645705821,39.4,76621.83,2.73,-0.08568,0.00013,4.78947]
[1779645710856,39.4,76619.17,2.73,-0.08603,0.00013,4.80363]
[1779645715892,39.4,76616.52,2.73,-0.08639,0.00013,4.8185]
[1779645721934,39.4,76614.72,2.73,-0.08664,0.00013,4.82888]
[1779645727339,39.41,76614.73,2.73,-0.08665,0.00013,4.82939]
[1779645735030,39.41,76613.74,2.73,-0.0868,0.00013,4.83562]
[1779645740062,39.41,76612.53,2.73,-0.08697,0.00013,4.84269]
[1779645741071,39.41,76604.56,2.73,-0.08803,0.00013,4.88583]
[1779645746104,39.41,76604.95,2.73,-0.08798,0.00013,4.88386]
[1779645751140,39.41,76605.76,2.73,-0.08775,0.00013,4.87142]
[1779645757549,39.41,76607.43,2.73,-0.08753,0.00013,4.86262]
[1779645764231,39.42,76608.19,2.73,-0.08744,0.00013,4.85878]
[1779645777324,39.42,76608.29,2.73,-0.08744,0.00013,4.85886]
[1779645783364,39.42,76609.54,2.73,-0.08728,0.00013,4.85237]
[1779645788767,39.42,76609.78,2.73,-0.08726,0.00013,4.85135]
[1779645794441,39.42,76610.24,2.73,-0.0872,0.00013,4.84909]
[1779645797465,39.42,76602.27,2.73,-0.08826,0.00013,4.89229]
[1779645802566,39.42,76598.94,2.73,-0.0887,0.00013,4.91023]
[1779645808909,39.42,76597.49,2.73,-0.08888,0.00013,4.91781]
[1779645814584,39.42,76597.15,2.73,-0.0888,0.00013,4.91129]
[1779645818980,39.42,76605.2,2.73,-0.08772,0.00013,4.86758]
[1779645820626,39.42,76611.24,2.73,-0.08693,0.00013,4.83498]
[1779645825661,39.42,76615.29,2.73,-0.08641,0.00013,4.81371]
[1779645830696,39.42,76614.93,2.73,-0.08647,0.00013,4.81622]
[1779645835730,39.43,76612.37,2.73,-0.08682,0.00013,4.83048]
[1779645839760,39.43,76604.04,2.73,-0.08793,0.00013,4.87582]
[1779645847816,39.43,76603.36,2.73,-0.08802,0.00013,4.87954]
[1779645852849,39.43,76605.11,2.73,-0.08779,0.00013,4.87009]
[1779645857885,39.43,76607.16,2.73,-0.08752,0.00013,4.85905]
[1779645863929,39.43,76608.0,2.73,-0.08741,0.00013,4.85463]
[1779645868963,39.43,76607.39,2.73,-0.08749,0.00013,4.85803]
[1779645874000,39.43,76601.1,2.73,-0.08819,0.00013,4.8838]
[1779645879035,39.43,76598.85,2.73,-0.08849,0.00013,4.89592]
[1779645884069,39.43,76594.89,2.73,-0.08901,0.00013,4.91721]
[1779645889473,39.43,76594.68,2.73,-0.08903,0.00013,4.91804]
[1779645895146,39.42,76593.37,2.73,-0.0892,0.00013,4.92471]
[1779645900393,39.42,76592.84,2.73,-0.08926,0.00013,4.92717]
[1779645906226,39.43,76592.83,2.73,-0.08928,0.00013,4.92809]
[1779645912269,39.43,76595.69,2.73,-0.08892,0.00013,4.91345]
[1779645918311,39.43,76594.84,2.73,-0.08906,0.00013,4.91901]
[1779645923349,39.44,76594.34,2.73,-0.08914,0.00013,4.92251]
[1779645928385,39.44,76593.57,2.73,-0.08927,0.00013,4.92747]
[1779645933421,39.44,76593.1,2.73,-0.08922,0.00013,4.92258]
[1779645939647,39.45,76594.26,2.73,-0.08908,0.00013,4.91675]
[1779645945509,39.45,76592.47,2.73,-0.08931,0.00013,4.92609]
[1779645950543,39.44,76588.0,2.73,-0.0899,0.00013,4.95008]
[1779645955577,39.44,76585.52,2.73,-0.09022,0.00014,4.96326]
[1779645961098,39.44,76585.84,2.73,-0.09017,0.00014,4.96113]
[1779645962651,39.44,76567.83,2.73,-0.09264,0.00014,5.06005]
[1779645963645,39.44,76548.2,2.73,-0.09538,0.00014,5.1688]
[1779645964653,39.44,76542.14,2.73,-0.09623,0.00014,5.20225]
[1779645969689,39.44,76543.56,2.73,-0.096,0.00014,5.19347]
[1779645972709,39.43,76550.07,2.73,-0.09507,0.00014,5.15675]
[1779645974724,39.43,76557.44,2.73,-0.09403,0.00014,5.11567]
[1779645978756,39.43,76563.52,2.73,-0.09318,0.00014,5.08187]
[1779645983788,39.43,76557.86,2.73,-0.09397,0.00014,5.11297]
[1779645988824,39.43,76555.54,2.73,-0.09428,0.00014,5.12542]
[1779645992854,39.43,76561.76,2.73,-0.09327,0.00014,5.08235]
[1779645998897,39.43,76564.44,2.73,-0.0929,0.00014,5.06748]
[1779646003933,39.43,76564.07,2.73,-0.09295,0.00014,5.06951]
[1779646008968,39.43,76564.23,2.73,-0.09293,0.00014,5.06862]
[1779646015013,39.43,76564.69,2.73,-0.09287,0.00014,5.06619]
[1779646020045,39.43,76563.87,2.73,-0.09298,0.00014,5.0708]
[1779646025079,39.43,76562.18,2.73,-0.09322,0.00014,5.08017]
[1779646030114,39.43,76563.95,2.73,-0.09298,0.00014,5.07051]
[1779646035150,39.43,76564.19,2.73,-0.09295,0.00014,5.06935]
[1779646041191,39.43,76564.6,2.73,-0.0929,0.00014,5.06732]
[1779646049248,39.43,76563.65,2.73,-0.09304,0.00014,5.07288]
[1779646054283,39.43,76562.69,2.73,-0.09304,0.00014,5.07008]
[1779646060841,39.43,76562.19,2.73,-0.09312,0.00014,5.07314]
[1779646069388,39.44,76561.54,2.73,-0.09322,0.00014,5.07716]
[1779646074425,39.44,76569.5,2.73,-0.09213,0.00014,5.03369]
[1779646080058,39.44,76574.3,2.73,-0.09149,0.00014,5.00789]
[1779646085500,39.45,76578.73,2.73,-0.09091,0.00014,4.98469]
[1779646091051,39.45,76583.02,2.73,-0.09035,0.00014,4.96215]
[1779646099600,39.46,76586.36,2.73,-0.08994,0.00014,4.94594]
[1779646107654,39.47,76587.31,2.73,-0.08986,0.00013,4.94268]
[1779646112689,39.47,76588.02,2.73,-0.08967,0.00013,4.93181]
[1779646118732,39.48,76585.73,2.73,-0.09001,0.00014,4.94576]
[1779646126788,39.49,76586.48,2.73,-0.08996,0.00013,4.94364]
[1779646128084,39.49,76597.12,2.73,-0.08854,0.00013,4.88611]
[1779646133837,39.5,76599.62,2.73,-0.08826,0.00013,4.87459]
[1779646138965,39.5,76598.58,2.73,-0.08841,0.00013,4.88088]
[1779646144914,39.51,76601.36,2.73,-0.08811,0.00013,4.86868]
[1779646151472,39.52,76601.52,2.73,-0.08814,0.00013,4.86998]
[1779646157020,39.53,76602.54,2.73,-0.08804,0.00013,4.86598]
[1779646162055,39.54,76603.21,2.73,-0.08799,0.00013,4.86381]
[1779646167093,39.54,76601.53,2.73,-0.08825,0.00013,4.87431]
[1779646172125,39.55,76596.04,2.73,-0.08888,0.00013,4.89698]
[1779646177160,39.55,76592.75,2.73,-0.08935,0.00013,4.91588]
[1779646183207,39.56,76593.07,2.73,-0.08934,0.00013,4.9157]
[1779646189243,39.57,76593.99,2.73,-0.08925,0.00013,4.91212]
[1779646196293,39.57,76594.07,2.73,-0.08928,0.00013,4.91336]
[1779646201328,39.58,76599.31,2.73,-0.08861,0.00013,4.88631]
[1779646206363,39.59,76600.39,2.73,-0.0885,0.00013,4.88181]
[1779646211398,39.59,76603.23,2.73,-0.08816,0.00013,4.86794]
[1779646216436,39.6,76602.5,2.73,-0.08829,0.00013,4.87332]
[1779646218447,39.6,76596.98,2.73,-0.08904,0.00013,4.90364]
[1779646225497,39.61,76601.12,2.73,-0.08853,0.00013,4.88307]
[1779646231541,39.62,76602.78,2.73,-0.08822,0.00013,4.86744]
[1779646236577,39.62,76602.2,2.73,-0.08833,0.00013,4.87191]
[1779646242618,39.63,76602.49,2.73,-0.08833,0.00013,4.8719]
[1779646248153,39.64,76603.99,2.73,-0.08816,0.00013,4.8651]
[1779646254703,39.64,76604.14,2.73,-0.08819,0.00013,4.86612]
[1779646259739,39.65,76609.37,2.73,-0.08753,0.00013,4.83938]
[1779646263253,39.65,76617.51,2.73,-0.08648,0.00013,4.79642]
[1779646268296,39.66,76616.97,2.73,-0.08656,0.00013,4.79979]
[1779646273838,39.66,76615.28,2.73,-0.08679,0.00013,4.8094]
[1779646278871,39.66,76610.49,2.73,-0.08743,0.00013,4.83548]
[1779646283907,39.66,76607.72,2.73,-0.0878,0.00013,4.85049]
[1779646285926,39.66,76601.95,2.73,-0.08858,0.00013,4.8821]
[1779646292464,39.67,76602.86,2.73,-0.08837,0.00013,4.87067]
[1779646301027,39.67,76603.76,2.73,-0.08825,0.00013,4.86575]
[1779646304053,39.67,76610.35,2.73,-0.08738,0.00013,4.8303]
[1779646306066,39.67,76603.25,2.73,-0.08832,0.00013,4.8688]
[1779646311104,39.68,76599.07,2.73,-0.0889,0.00013,4.89235]
[1779646316136,39.68,76598.88,2.73,-0.08895,0.00013,4.8943]
[1779646321171,39.69,76598.72,2.73,-0.089,0.00013,4.89612]
[1779646323185,39.69,76611.8,2.73,-0.08727,0.00013,4.82587]
[1779646328208,39.69,76613.96,2.73,-0.08699,0.00013,4.81461]
[1779646334262,39.69,76610.55,2.73,-0.08746,0.00013,4.83372]
[1779646339298,39.7,76611.07,2.73,-0.08742,0.00013,4.83214]
[1779646344338,39.7,76611.49,2.73,-0.0874,0.00013,4.83133]
[1779646349369,39.71,76613.42,2.73,-0.08717,0.00013,4.82199]
[1779646354407,39.71,76613.14,2.73,-0.08709,0.00013,4.81548]
[1779646356420,39.71,76619.51,2.73,-0.08626,0.00013,4.78167]
[1779646361454,39.71,76618.19,2.73,-0.08644,0.00013,4.78927]
[1779646367497,39.72,76618.09,2.73,-0.08647,0.00013,4.79049]
[1779646370519,39.72,76623.52,2.73,-0.08578,0.00013,4.76195]
[1779646375553,39.72,76624.08,2.73,-0.08573,0.00013,4.7598]
[1779646380588,39.72,76628.34,2.73,-0.08518,0.00013,4.73753]
[1779646385623,39.72,76627.38,2.73,-0.08531,0.00013,4.74277]
[1779646390659,39.72,76626.76,2.73,-0.08539,0.00013,4.74621]
[1779646395693,39.73,76628.16,2.73,-0.08522,0.00013,4.73894]
[1779646396701,39.73,76635.57,2.73,-0.08427,0.00013,4.69971]
[1779646398713,39.73,76643.71,2.73,-0.08324,0.00013,4.65699]
[1779646403749,39.73,76645.04,2.73,-0.08309,0.00013,4.65075]
[1779646407778,39.73,76650.74,2.73,-0.08238,0.00013,4.62144]
[1779646412327,39.74,76656.99,2.73,-0.08149,0.00012,4.58135]
[1779646413666,39.74,76656.86,2.73,-0.08151,0.00012,4.58211]
[1779646413694,39.74,76656.86,2.73,-0.08151,0.00012,4.58211]
[1779646414185,39.74,76656.86,2.73,-0.08151,0.00012,4.58211]
[1779646414218,39.74,76656.1,2.73,-0.08161,0.00012,4.58604]
[1779646419860,39.74,76657.39,2.73,-0.08145,0.00012,4.57956]
[1779646424896,39.74,76659.95,2.73,-0.08114,0.00012,4.56644]
[1779646425903,39.74,76666.1,2.73,-0.08038,0.00012,4.53453]
[1779646428925,39.74,76673.58,2.73,-0.07946,0.00012,4.49588]
[1779646433960,39.74,76676.32,2.73,-0.07914,0.00012,4.48213]
[1779646439004,39.75,76675.31,2.73,-0.07929,0.00012,4.48844]
[1779646443530,39.75,76669.11,2.73,-0.08007,0.00012,4.52163]
[1779646448263,39.76,76656.45,2.73,-0.08166,0.00012,4.58835]
[1779646450080,39.76,76650.12,2.73,-0.08246,0.00013,4.62196]
[1779646455119,39.76,76644.45,2.73,-0.0832,0.00013,4.6526]
[1779646460370,39.76,76643.42,2.73,-0.08334,0.00013,4.65852]
[1779646467202,39.77,76639.34,2.73,-0.08388,0.00013,4.68099]
[1779646473252,39.77,76640.83,2.73,-0.08357,0.00013,4.66504]
[1779646478279,39.77,76643.25,2.73,-0.08327,0.00013,4.65274]
[1779646483314,39.77,76641.63,2.73,-0.08349,0.00013,4.6617]
[1779646488349,39.77,76640.27,2.73,-0.08367,0.00013,4.66927]
[1779646493893,39.78,76638.9,2.73,-0.08385,0.00013,4.67695]
[1779646499430,39.78,76634.99,2.73,-0.08436,0.00013,4.69797]
[1779646500481,39.78,76641.8,2.73,-0.0835,0.00013,4.66206]
[1779646508494,39.78,76639.62,2.73,-0.08379,0.00013,4.67431]
[1779646514535,39.78,76643.59,2.73,-0.0833,0.00013,4.65387]
[1779646523599,39.79,76645.83,2.73,-0.08304,0.00013,4.64297]
[1779646528636,39.79,76649.0,2.73,-0.08265,0.00013,4.62675]
[1779646534677,39.79,76650.88,2.73,-0.08229,0.00013,4.60905]
[1779646542733,39.79,76652.08,2.73,-0.08213,0.00013,4.60243]
[1779646547768,39.79,76658.39,2.73,-0.08134,0.00012,4.56939]
[1779646552802,39.79,76658.75,2.73,-0.0813,0.00012,4.56759]
[1779646556831,39.79,76665.89,2.73,-0.08042,0.00012,4.5306]
[1779646562873,39.79,76666.39,2.73,-0.08037,0.00012,4.52858]
[1779646564409,39.79,76658.19,2.73,-0.08139,0.00012,4.5714]
[1779646570565,39.79,76654.57,2.73,-0.08184,0.00013,4.59043]
[1779646572945,39.79,76648.41,2.73,-0.08262,0.00013,4.62275]
[1779646577979,39.79,76646.21,2.73,-0.08289,0.00013,4.63399]
[1779646583013,39.79,76647.34,2.73,-0.08275,0.00013,4.62843]
[1779646590063,39.8,76647.19,2.73,-0.08278,0.00013,4.62964]
[1779646595102,39.8,76649.71,2.73,-0.08234,0.00013,4.60843]
[1779646597117,39.8,76657.25,2.73,-0.0814,0.00012,4.56902]
[1779646599130,39.8,76663.65,2.73,-0.0806,0.00012,4.5357]
[1779646604293,39.8,76666.63,2.73,-0.08023,0.00012,4.5199]
[1779646604692,39.8,76673.55,2.73,-0.07938,0.00012,4.48395]
[1779646610208,39.8,76675.74,2.73,-0.07911,0.00012,4.4726]
[1779646615377,39.8,76673.93,2.73,-0.07933,0.00012,4.48197]
[1779646619272,39.79,76679.64,2.73,-0.07862,0.00012,4.45206]
[1779646624831,39.79,76669.13,2.73,-0.07988,0.00012,4.50515]
[1779646629342,39.78,76679.74,2.73,-0.07856,0.00012,4.44931]
[1779646634375,39.78,76683.18,2.73,-0.07812,0.00012,4.43079]
[1779646639412,39.78,76683.29,2.73,-0.07809,0.00012,4.42941]
[1779646644972,39.77,76683.95,2.73,-0.07799,0.00012,4.42504]
[1779646650488,39.77,76684.35,2.73,-0.07792,0.00012,4.42218]
[1779646655525,39.77,76691.79,2.73,-0.07689,0.00012,4.37522]
[1779646658544,39.77,76698.04,2.73,-0.07615,0.00012,4.34347]
[1779646659551,39.77,76692.25,2.73,-0.07684,0.00012,4.37342]
[1779646665593,39.78,76691.53,2.73,-0.07697,0.00012,4.37902]
[1779646671635,39.78,76685.68,2.73,-0.07772,0.00012,4.41081]
[1779646676670,39.79,76680.78,2.73,-0.07834,0.00012,4.43732]
[1779646679690,39.79,76674.3,2.73,-0.07915,0.00012,4.47148]
[1779646685623,39.8,76673.47,2.73,-0.07927,0.00012,4.47657]
[1779646690769,39.8,76676.83,2.73,-0.0789,0.00012,4.46084]
[1779646695805,39.81,76678.78,2.73,-0.07867,0.00012,4.4514]
[1779646700838,39.81,76679.36,2.73,-0.07862,0.00012,4.44913]
[1779646705874,39.81,76681.92,2.73,-0.07833,0.00012,4.43672]
[1779646710908,39.82,76684.98,2.73,-0.07798,0.00012,4.42192]
[1779646715942,39.82,76687.44,2.73,-0.07758,0.00012,4.40233]
[1779646720997,39.83,76688.49,2.73,-0.07748,0.00012,4.39808]
[1779646726033,39.84,76684.87,2.73,-0.07795,0.00012,4.41817]
[1779646731390,39.84,76683.64,2.73,-0.07813,0.00012,4.42578]
[1779646737109,39.85,76680.97,2.73,-0.07851,0.00012,4.44175]
[1779646742145,39.86,76680.2,2.73,-0.07864,0.00012,4.44725]
[1779646743151,39.86,76673.95,2.73,-0.07941,0.00012,4.47975]
[1779646748185,39.87,76670.49,2.73,-0.07986,0.00012,4.49883]
[1779646753220,39.87,76670.6,2.73,-0.07987,0.00012,4.49931]
[1779646757249,39.87,76665.14,2.73,-0.08055,0.00012,4.52806]
[1779646762284,39.87,76665.54,2.73,-0.08051,0.00012,4.52649]
[1779646765824,39.88,76649.34,2.73,-0.08255,0.00013,4.6116]
[1779646767308,39.88,76647.64,2.73,-0.08277,0.00013,4.62073]
[1779646767974,39.88,76648.35,2.73,-0.08268,0.00013,4.61704]
[1779646769332,39.88,76648.85,2.73,-0.08262,0.00013,4.6146]
[1779646769356,39.88,76648.85,2.73,-0.08262,0.00013,4.6146]
[1779646769402,39.88,76649.29,2.73,-0.08257,0.00013,4.61229]
[1779646771378,39.88,76649.29,2.73,-0.08257,0.00013,4.61229]
[1779646771394,39.88,76649.29,2.73,-0.08257,0.00013,4.61229]
[1779646772178,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772198,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772304,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772321,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772409,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772419,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772619,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772630,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772724,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772749,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772787,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772809,39.88,76651.76,2.73,-0.08214,0.00013,4.59157]
[1779646772880,39.88,76652.11,2.73,-0.0821,0.00013,4.59014]
[1779646773434,39.88,76652.11,2.73,-0.0821,0.00013,4.59014]
[1779646773536,39.88,76652.19,2.73,-0.08209,0.00013,4.58972]
[1779646779403,39.89,76652.82,2.73,-0.08204,0.00013,4.58768]
[1779646780411,39.89,76658.2,2.73,-0.08137,0.00012,4.55968]
[1779646785964,39.89,76659.52,2.73,-0.08122,0.00012,4.55331]
[1779646791487,39.89,76660.66,2.73,-0.08109,0.00012,4.54775]
[1779646798536,39.89,76658.61,2.73,-0.08135,0.00012,4.55888]
[1779646800150,39.89,76658.74,2.73,-0.08134,0.00012,4.55827]
[1779646800169,39.89,76658.74,2.73,-0.08134,0.00012,4.55827]
[1779646802159,39.9,76658.11,2.73,-0.08142,0.00012,4.56167]
[1779646802564,39.9,76655.52,2.73,-0.08175,0.00013,4.57523]
[1779646807602,39.9,76654.97,2.73,-0.08183,0.00013,4.57887]
[1779646812638,39.9,76650.87,2.73,-0.08237,0.00013,4.60124]
[1779646817817,39.91,76651.58,2.73,-0.0823,0.00013,4.59819]
[1779646823713,39.91,76660.02,2.73,-0.08127,0.00012,4.55533]
[1779646829755,39.92,76660.08,2.73,-0.08129,0.00012,4.55621]
[1779646836316,39.92,76659.81,2.73,-0.08123,0.00012,4.55085]
[1779646841839,39.93,76658.46,2.73,-0.08142,0.00012,4.55884]
[1779646846874,39.93,76658.17,2.73,-0.08148,0.00012,4.56146]
[1779646852918,39.94,76659.78,2.73,-0.08131,0.00012,4.55448]
[1779646857951,39.95,76659.43,2.73,-0.08139,0.00012,4.55772]
[1779646862990,39.95,76657.93,2.73,-0.0816,0.00012,4.56645]
[1779646868024,39.96,76659.21,2.73,-0.08147,0.00012,4.56115]
[1779646874066,39.96,76659.24,2.73,-0.0815,0.00012,4.56238]
[1779646880107,39.97,76657.9,2.73,-0.0817,0.00012,4.57068]
[1779646886667,39.97,76657.81,2.73,-0.08174,0.00012,4.5724]
[1779646896737,39.98,76659.65,2.73,-0.08143,0.00012,4.55677]
[1779646902262,39.99,76661.19,2.73,-0.08127,0.00012,4.54978]
[1779646907298,39.99,76661.3,2.73,-0.08127,0.00012,4.55001]
[1779646912331,40.0,76664.71,2.73,-0.08087,0.00012,4.5332]
[1779646917372,40.0,76664.64,2.73,-0.0809,0.00012,4.53445]
[1779646922407,40.0,76664.6,2.73,-0.08093,0.00012,4.53554]
[1779646927441,40.01,76667.76,2.73,-0.08056,0.00012,4.52012]
[1779646934492,40.01,76669.21,2.73,-0.08041,0.00012,4.51409]
[1779646939529,40.02,76668.2,2.73,-0.08056,0.00012,4.52035]
[1779646947094,40.03,76668.79,2.73,-0.08053,0.00012,4.51889]
[1779646957164,40.04,76667.49,2.73,-0.0806,0.00012,4.5193]
[1779646962688,40.04,76664.88,2.73,-0.08095,0.00012,4.53377]
[1779646967723,40.04,76660.3,2.73,-0.08154,0.00012,4.5586]
[1779646972761,40.05,76660.15,2.73,-0.08159,0.00012,4.56042]
[1779646977796,40.05,76661.79,2.73,-0.08141,0.00012,4.55293]
[1779646982830,40.06,76662.24,2.73,-0.08138,0.00012,4.55165]
[1779646989880,40.07,76662.48,2.73,-0.08138,0.00012,4.55188]
[1779646994915,40.07,76662.67,2.73,-0.08138,0.00012,4.55194]
[1779646999949,40.07,76663.17,2.73,-0.08134,0.00012,4.5504]
[1779647005993,40.08,76663.29,2.73,-0.08136,0.00012,4.55102]
[1779647008011,40.08,76654.97,2.73,-0.08241,0.00013,4.59466]
[1779647013041,40.09,76652.16,2.73,-0.08265,0.00013,4.60172]
[1779647020090,40.09,76651.04,2.73,-0.08281,0.00013,4.60837]
[1779647026134,40.09,76653.91,2.73,-0.08245,0.00013,4.59375]
[1779647032174,40.09,76657.11,2.73,-0.08206,0.00013,4.57741]
[1779647037212,40.09,76658.02,2.73,-0.08195,0.00013,4.57299]
[1779647046802,40.09,76658.35,2.73,-0.08192,0.00012,4.57154]
[1779647053324,40.1,76658.16,2.73,-0.08198,0.00013,4.57414]
[1779647058360,40.1,76660.43,2.73,-0.0817,0.00012,4.56237]
[1779647066145,40.1,76660.3,2.73,-0.08171,0.00012,4.5628]
[1779647071452,40.1,76653.5,2.73,-0.08243,0.00013,4.58966]
[1779647076488,40.1,76650.32,2.73,-0.08284,0.00013,4.60687]
[1779647078882,40.1,76631.21,2.73,-0.08529,0.00013,4.70749]
[1779647079506,40.1,76631.21,2.73,-0.08529,0.00013,4.70749]
[1779647080406,40.1,76606.98,2.73,-0.08846,0.00013,4.83607]
[1779647081699,40.1,76602.67,2.73,-0.08903,0.00013,4.85901]
[1779647081718,40.1,76602.67,2.73,-0.08903,0.00013,4.85901]
[1779647081722,40.1,76608.71,2.73,-0.08823,0.00013,4.82677]
[1779647083547,40.1,76614.08,2.73,-0.08752,0.00013,4.79818]
[1779647086197,40.1,76615.97,2.73,-0.08727,0.00013,4.78818]
[1779647086240,40.1,76615.97,2.73,-0.08727,0.00013,4.78818]
[1779647086338,40.1,76615.97,2.73,-0.08727,0.00013,4.78818]
[1779647086362,40.1,76615.97,2.73,-0.08727,0.00013,4.78818]
[1779647086400,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647086465,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647086480,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647086611,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647086631,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647086675,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647086688,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647086779,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647086806,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647086926,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647086952,40.11,76606.05,2.73,-0.08859,0.00013,4.84138]
[1779647088082,40.11,76606.05,2.73,-0.08859,0.00013,4.84157]
[1779647089775,40.11,76606.05,2.73,-0.0886,0.00013,4.84176]
[1779647089866,40.11,76614.24,2.73,-0.08752,0.00013,4.7981]
[1779647094318,40.11,76615.95,2.73,-0.08729,0.00013,4.7891]
[1779647094975,40.11,76618.36,2.73,-0.08698,0.00013,4.77636]
[1779647095905,40.11,76620.07,2.73,-0.08676,0.00013,4.76735]
[1779647096010,40.11,76621.04,2.73,-0.08663,0.00013,4.76227]
[1779647098171,40.11,76626.6,2.73,-0.08591,0.00013,4.73305]
[1779647101677,40.11,76621.2,2.73,-0.08661,0.00013,4.76128]
[1779647106717,40.1,76617.62,2.73,-0.08705,0.00013,4.77936]
[1779647108242,40.1,76611.6,2.73,-0.08783,0.00013,4.81092]
[1779647114116,40.1,76616.25,2.73,-0.08721,0.00013,4.78557]
[1779647118312,40.09,76609.86,2.73,-0.08802,0.00013,4.81825]
[1779647123837,40.09,76607.94,2.73,-0.08824,0.00013,4.82734]
[1779647128872,40.08,76604.81,2.73,-0.08863,0.00013,4.84303]
[1779647133910,40.08,76600.44,2.73,-0.08908,0.00013,4.85793]
[1779647136931,40.08,76594.4,2.73,-0.08988,0.00013,4.89017]
[1779647141966,40.08,76596.3,2.73,-0.08962,0.00013,4.87958]
[1779647148011,40.08,76599.38,2.73,-0.0892,0.00013,4.86266]
[1779647153043,40.08,76599.18,2.73,-0.08921,0.00013,4.86338]
[1779647159085,40.07,76599.26,2.73,-0.08919,0.00013,4.86249]
[1779647162107,40.07,76605.15,2.73,-0.0884,0.00013,4.8308]
[1779647167141,40.07,76606.7,2.73,-0.08819,0.00013,4.82235]
[1779647172177,40.07,76609.38,2.73,-0.08784,0.00013,4.80792]
[1779647177212,40.07,76611.88,2.73,-0.0875,0.00013,4.79454]
[1779647183254,40.07,76610.95,2.73,-0.08761,0.00013,4.79862]
[1779647187538,40.07,76601.64,2.73,-0.08883,0.00013,4.84776]
[1779647194331,40.06,76598.56,2.73,-0.08909,0.00013,4.85541]
[1779647199370,40.06,76596.15,2.73,-0.0894,0.00013,4.86778]
[1779647204402,40.06,76594.15,2.73,-0.08966,0.00013,4.87794]
[1779647209438,40.06,76590.51,2.73,-0.09013,0.00013,4.89685]
[1779647214471,40.05,76590.75,2.73,-0.09008,0.00013,4.89479]
[1779647219505,40.05,76591.62,2.73,-0.08994,0.00013,4.88936]
[1779647224545,40.05,76597.48,2.73,-0.08914,0.00013,4.85728]
[1779647231594,40.04,76596.85,2.73,-0.08921,0.00013,4.85993]
[1779647236628,40.04,76595.74,2.73,-0.08934,0.00013,4.86534]
[1779647241663,40.04,76595.58,2.73,-0.08935,0.00013,4.86564]
[1779647249227,40.03,76595.43,2.73,-0.08935,0.00013,4.86566]
[1779647254755,40.03,76596.53,2.73,-0.08906,0.00013,4.85086]
[1779647261804,40.03,76598.01,2.73,-0.08885,0.00013,4.8425]
[1779647266839,40.03,76596.87,2.73,-0.08899,0.00013,4.84832]
[1779647271874,40.03,76596.49,2.73,-0.08904,0.00013,4.85009]
[1779647276908,40.03,76596.62,2.73,-0.08901,0.00013,4.84915]
[1779647281964,40.02,76596.69,2.73,-0.089,0.00013,4.84856]
[1779647289508,40.02,76595.93,2.73,-0.08909,0.00013,4.85231]
[1779647292036,40.02,76601.31,2.73,-0.08838,0.00013,4.82347]
[1779647294053,40.02,76608.72,2.73,-0.0874,0.00013,4.78399]
[1779647299579,40.02,76609.24,2.73,-0.08734,0.00013,4.78162]
[1779647305131,40.03,76608.05,2.73,-0.0875,0.00013,4.78829]
[1779647310166,40.03,76607.16,2.73,-0.08763,0.00013,4.79334]
[1779647315202,40.03,76606.55,2.73,-0.08758,0.00013,4.78861]
[1779647320235,40.03,76601.98,2.73,-0.0882,0.00013,4.81326]
[1779647325270,40.03,76602.65,2.73,-0.08811,0.00013,4.80987]
[1779647330305,40.03,76602.81,2.73,-0.0881,0.00013,4.80922]
[1779647336350,40.03,76602.74,2.73,-0.08811,0.00013,4.80986]
[1779647341387,40.03,76596.59,2.73,-0.08893,0.00013,4.84286]
[1779647346420,40.03,76595.17,2.73,-0.08912,0.00013,4.85039]
[1779647352462,40.03,76595.36,2.73,-0.08909,0.00013,4.84917]
[1779647357500,40.03,76596.42,2.73,-0.08895,0.00013,4.84333]
[1779647362531,40.03,76600.33,2.73,-0.08842,0.00013,4.82233]
[1779647367567,40.03,76600.43,2.73,-0.08841,0.00013,4.82174]
[1779647372601,40.03,76600.5,2.73,-0.08826,0.00013,4.81296]
[1779647377637,40.03,76598.82,2.73,-0.08849,0.00013,4.82186]
[1779647382672,40.03,76595.39,2.73,-0.08894,0.00013,4.83997]
[1779647387707,40.03,76595.59,2.73,-0.0889,0.00013,4.83861]
[1779647393748,40.03,76594.93,2.73,-0.08898,0.00013,4.84178]
[1779647398785,40.02,76593.65,2.73,-0.08915,0.00013,4.8483]
[1779647403818,40.02,76596.88,2.73,-0.08868,0.00013,4.82975]
[1779647408854,40.01,76596.82,2.73,-0.08865,0.00013,4.82822]
[1779647413889,40.0,76592.03,2.73,-0.08925,0.00013,4.85257]
[1779647418923,40.0,76593.34,2.73,-0.08907,0.00013,4.84512]
[1779647423960,40.0,76594.14,2.73,-0.08895,0.00013,4.84043]
[1779647430491,40.0,76594.99,2.73,-0.08883,0.00013,4.83545]
[1779647436048,40.0,76593.37,2.73,-0.0889,0.00013,4.83534]
[1779647441082,39.99,76592.05,2.73,-0.08907,0.00013,4.84201]
[1779647444279,39.99,76586.27,2.73,-0.08984,0.00013,4.87269]
[1779647446116,39.99,76579.71,2.73,-0.09072,0.00014,4.90795]
[1779647451151,39.99,76580.21,2.73,-0.09065,0.00014,4.90492]
[1779647453423,39.99,76579.99,2.73,-0.09068,0.00014,4.90617]
[1779647453795,39.99,76580.44,2.73,-0.09062,0.00014,4.90386]
[1779647454824,39.99,76560.14,2.73,-0.09341,0.00014,5.01386]
[1779647455499,39.99,76560.14,2.73,-0.09341,0.00014,5.01386]
[1779647455505,39.99,76560.14,2.73,-0.09341,0.00014,5.01386]
[1779647455512,39.99,76560.14,2.73,-0.09341,0.00014,5.01386]
[1779647455770,39.99,76543.33,2.73,-0.09576,0.00014,5.10562]
[1779647457583,39.99,76540.62,2.73,-0.09614,0.00014,5.12]
[1779647457787,39.99,76541.37,2.73,-0.09602,0.00014,5.11564]
[1779647460201,39.99,76541.88,2.73,-0.09594,0.00014,5.11235]
[1779647460237,39.99,76541.88,2.73,-0.09594,0.00014,5.11235]
[1779647460307,39.99,76541.88,2.73,-0.09594,0.00014,5.11235]
[1779647460329,39.99,76541.88,2.73,-0.09594,0.00014,5.11235]
[1779647460416,39.99,76541.88,2.73,-0.09594,0.00014,5.11235]
[1779647460471,39.99,76541.88,2.73,-0.09594,0.00014,5.11235]
[1779647460616,39.99,76540.86,2.73,-0.09608,0.00014,5.11795]
[1779647460852,39.99,76540.86,2.73,-0.09608,0.00014,5.11795]
[1779647460874,39.99,76540.86,2.73,-0.09608,0.00014,5.11795]
[1779647461189,39.99,76540.86,2.73,-0.09608,0.00014,5.11795]
[1779647461255,39.99,76540.86,2.73,-0.09608,0.00014,5.11795]
[1779647461570,39.99,76540.86,2.73,-0.09608,0.00014,5.11795]
[1779647461580,39.99,76540.86,2.73,-0.09608,0.00014,5.11795]
[1779647461788,39.98,76548.4,2.73,-0.095,0.00014,5.07612]
[1779647461841,39.98,76548.4,2.73,-0.095,0.00014,5.07612]
[1779647461863,39.98,76548.4,2.73,-0.095,0.00014,5.07612]
[1779647462235,39.98,76548.4,2.73,-0.095,0.00014,5.07612]
[1779647463744,39.98,76548.4,2.73,-0.095,0.00014,5.07612]
[1779647463840,39.98,76554.86,2.73,-0.09409,0.00014,5.0405]
[1779647469286,39.98,76554.82,2.73,-0.09408,0.00014,5.04013]
[1779647474318,39.98,76554.27,2.73,-0.09414,0.00014,5.04259]
[1779647479352,39.97,76553.84,2.73,-0.09419,0.00014,5.04443]
[1779647483381,39.97,76540.47,2.73,-0.09607,0.00014,5.11727]
[1779647484389,39.97,76534.73,2.73,-0.09688,0.00014,5.14865]
[1779647485396,39.97,76540.41,2.73,-0.09606,0.00014,5.11718]
[1779647490429,39.97,76540.71,2.73,-0.096,0.00014,5.11461]
[1779647495465,39.96,76535.52,2.73,-0.09658,0.00014,5.13374]
[1779647498487,39.96,76530.25,2.73,-0.09731,0.00014,5.16214]
[1779647500353,39.96,76529.31,2.73,-0.09744,0.00014,5.1671]
[1779647500361,39.96,76529.31,2.73,-0.09744,0.00014,5.1671]
[1779647500458,39.96,76529.31,2.73,-0.09744,0.00014,5.1671]
[1779647500488,39.96,76529.31,2.73,-0.09744,0.00014,5.1671]
[1779647500565,39.96,76529.31,2.73,-0.09744,0.00014,5.1671]
[1779647500579,39.96,76529.31,2.73,-0.09744,0.00014,5.1671]
[1779647500669,39.96,76529.31,2.73,-0.09744,0.00014,5.1671]
[1779647500678,39.96,76529.31,2.73,-0.09744,0.00014,5.1671]
[1779647500695,39.96,76529.31,2.73,-0.09744,0.00014,5.1671]
[1779647500770,39.96,76527.4,2.73,-0.09771,0.00014,5.17741]
[1779647502726,39.96,76527.4,2.73,-0.09771,0.00014,5.17717]
[1779647502828,39.95,76526.9,2.73,-0.09777,0.00014,5.17946]
[1779647506401,39.95,76525.67,2.73,-0.09793,0.00014,5.18579]
[1779647506425,39.95,76525.67,2.73,-0.09793,0.00014,5.18579]
[1779647506853,39.95,76525.67,2.73,-0.09793,0.00014,5.18579]
[1779647506667,39.95,76517.59,2.73,-0.09909,0.00015,5.23029]
[1779647507572,39.95,76517.59,2.73,-0.09909,0.00015,5.23001]
[1779647512608,39.94,76515.16,2.73,-0.09942,0.00015,5.24251]
[1779647517642,39.94,76516.86,2.73,-0.09915,0.00015,5.2324]
[1779647522681,39.94,76519.21,2.73,-0.09879,0.00015,5.21846]
[1779647527713,39.93,76520.36,2.73,-0.0986,0.00014,5.21147]
[1779647532748,39.93,76522.02,2.73,-0.09834,0.00014,5.20126]
[1779647533755,39.93,76527.79,2.73,-0.0975,0.00014,5.16913]
[1779647538789,39.92,76528.22,2.73,-0.09741,0.00014,5.16586]
[1779647543825,39.92,76530.81,2.73,-0.09701,0.00014,5.15049]
[1779647548860,39.92,76532.18,2.73,-0.0968,0.00014,5.14213]
[1779647555909,39.91,76532.78,2.73,-0.09655,0.00014,5.12925]
[1779647560944,39.91,76531.85,2.73,-0.09666,0.00014,5.13358]
[1779647565978,39.9,76533.25,2.73,-0.09644,0.00014,5.12505]
[1779647571484,39.9,76531.55,2.73,-0.09666,0.00014,5.13361]
[1779647577056,39.89,76532.05,2.73,-0.09656,0.00014,5.12986]
[1779647580384,39.89,76532.19,2.73,-0.09654,0.00014,5.12892]
[1779647580419,39.89,76532.19,2.73,-0.09654,0.00014,5.12892]
[1779647580752,39.89,76532.19,2.73,-0.09654,0.00014,5.12892]
[1779647580755,39.89,76532.19,2.73,-0.09654,0.00014,5.12892]
[1779647580816,39.89,76532.6,2.73,-0.09647,0.00014,5.12632]
[1779647583098,39.89,76538.61,2.73,-0.09561,0.00014,5.09282]
[1779647587126,39.89,76543.88,2.73,-0.09485,0.00014,5.06347]
[1779647592160,39.89,76544.55,2.73,-0.09475,0.00014,5.05945]
[1779647597196,39.89,76542.59,2.73,-0.09502,0.00014,5.06988]
[1779647602230,39.88,76542.17,2.73,-0.09507,0.00014,5.07189]
[1779647607266,39.88,76545.98,2.73,-0.09452,0.00014,5.0508]
[1779647612300,39.88,76549.16,2.73,-0.09391,0.00014,5.0237]
[1779647618342,39.87,76549.02,2.73,-0.0939,0.00014,5.02309]
[1779647623378,39.87,76550.35,2.73,-0.09368,0.00014,5.01474]
[1779647628414,39.86,76547.5,2.73,-0.09406,0.00014,5.0293]
[1779647633449,39.86,76547.56,2.73,-0.09402,0.00014,5.02787]
[1779647639490,39.85,76548.5,2.73,-0.09386,0.00014,5.02148]
[1779647644525,39.85,76551.72,2.73,-0.09338,0.00014,5.00289]
[1779647649561,39.84,76550.62,2.73,-0.09351,0.00014,5.00804]
[1779647656612,39.84,76550.28,2.73,-0.09353,0.00014,5.00875]
[1779647661645,39.83,76551.77,2.73,-0.09329,0.00014,4.99918]
[1779647667024,39.83,76551.63,2.73,-0.0933,0.00014,4.99979]
[1779647672723,39.83,76550.73,2.73,-0.0933,0.00014,4.9966]
[1779647677758,39.83,76549.08,2.73,-0.09354,0.00014,5.00583]
[1779647679772,39.83,76542.55,2.73,-0.09446,0.00014,5.04164]
[1779647686340,39.83,76540.65,2.73,-0.09472,0.00014,5.05194]
[1779647691857,39.83,76539.39,2.73,-0.09489,0.00014,5.05853]
[1779647697898,39.83,76537.72,2.73,-0.09512,0.00014,5.06728]
[1779647702934,39.83,76539.1,2.73,-0.09491,0.00014,5.05935]
[1779647712470,39.82,76539.52,2.73,-0.09484,0.00014,5.0564]
[1779647718040,39.82,76544.68,2.73,-0.0941,0.00014,5.02779]
[1779647723076,39.82,76542.94,2.73,-0.09434,0.00014,5.03718]
[1779647728110,39.82,76543.61,2.73,-0.09424,0.00014,5.03334]
[1779647733145,39.82,76543.78,2.73,-0.09408,0.00014,5.02378]
[1779647738180,39.82,76544.72,2.73,-0.09395,0.00014,5.01852]
[1779647743215,39.82,76544.57,2.73,-0.09396,0.00014,5.01922]
[1779647749257,39.82,76545.55,2.73,-0.09382,0.00014,5.01374]
[1779647752753,39.82,76554.53,2.73,-0.09256,0.00014,4.96448]
[1779647758693,39.81,76553.75,2.73,-0.09266,0.00014,4.96808]
[1779647760377,39.81,76552.96,2.73,-0.09276,0.00014,4.97213]
[1779647761390,39.81,76552.76,2.73,-0.09278,0.00014,4.9731]
[1779647761393,39.81,76552.76,2.73,-0.09278,0.00014,4.9731]
[1779647761412,39.81,76552.76,2.73,-0.09278,0.00014,4.9731]
[1779647761498,39.81,76552.97,2.73,-0.09275,0.00014,4.97182]
[1779647763440,39.81,76552.97,2.73,-0.09275,0.00014,4.97169]
[1779647763453,39.81,76552.97,2.73,-0.09275,0.00014,4.97169]
[1779647769398,39.81,76554.53,2.73,-0.09251,0.00014,4.96231]
[1779647776446,39.8,76559.14,2.73,-0.0918,0.00014,4.93457]
[1779647781474,39.79,76555.35,2.73,-0.09228,0.00014,4.95313]
[1779647783975,39.78,76555.35,2.73,-0.09225,0.00014,4.95228]
[1779647783983,39.78,76555.35,2.73,-0.09225,0.00014,4.95228]
[1779647784012,39.78,76555.35,2.73,-0.09225,0.00014,4.95228]
[1779647784077,39.78,76555.35,2.73,-0.09224,0.00014,4.95186]
[1779647789537,39.77,76550.42,2.73,-0.09288,0.00014,4.97663]
[1779647795580,39.76,76551.13,2.73,-0.09257,0.00014,4.96164]
[1779647800614,39.75,76551.12,2.73,-0.09252,0.00014,4.95953]
[1779647804937,39.74,76552.08,2.73,-0.09236,0.00014,4.953]
[1779647804953,39.74,76552.08,2.73,-0.09236,0.00014,4.953]
[1779647805943,39.74,76552.64,2.73,-0.09227,0.00014,4.94952]
[1779647805974,39.74,76558.04,2.73,-0.09151,0.00014,4.91965]
[1779647811694,39.73,76563.21,2.73,-0.09074,0.00014,4.88931]
[1779647813184,39.72,76570.79,2.73,-0.08968,0.00014,4.84752]
[1779647818742,39.72,76572.44,2.73,-0.08942,0.00014,4.83711]
[1779647823778,39.71,76574.38,2.73,-0.08912,0.00014,4.82516]
[1779647826800,39.71,76585.76,2.73,-0.08757,0.00013,4.76304]
[1779647832842,39.7,76588.36,2.73,-0.08719,0.00013,4.74798]
[1779647838883,39.7,76588.56,2.73,-0.08714,0.00013,4.74584]
[1779647843920,39.69,76590.41,2.73,-0.08687,0.00013,4.73506]
[1779647848954,39.69,76589.97,2.73,-0.08691,0.00013,4.73661]
[1779647853989,39.69,76588.83,2.73,-0.08691,0.00013,4.73357]
[1779647859025,39.68,76588.61,2.73,-0.08692,0.00013,4.73396]
[1779647865065,39.68,76587.39,2.73,-0.08706,0.00013,4.73953]
[1779647871109,39.67,76586.84,2.73,-0.08711,0.00013,4.74149]
[1779647876144,39.67,76586.71,2.73,-0.08711,0.00013,4.74137]
[1779647882185,39.66,76586.58,2.73,-0.0871,0.00013,4.74092]
[1779647888227,39.66,76585.84,2.73,-0.08717,0.00013,4.74391]
[1779647893262,39.66,76587.18,2.73,-0.08697,0.00013,4.7359]
[1779647899102,39.65,76588.66,2.73,-0.08676,0.00013,4.72754]
[1779647905186,39.64,76587.68,2.73,-0.08683,0.00013,4.73014]
[1779647913894,39.63,76590.83,2.73,-0.0862,0.00013,4.70155]
[1779647919444,39.62,76595.32,2.73,-0.08554,0.00013,4.67508]
[1779647928506,39.61,76596.36,2.73,-0.08539,0.00013,4.66896]
[1779647933630,39.61,76599.19,2.73,-0.08501,0.00013,4.65361]
[1779647939583,39.61,76599.52,2.73,-0.08496,0.00013,4.65144]
[1779647944618,39.61,76602.31,2.73,-0.08459,0.00013,4.63632]
[1779647949653,39.61,76603.63,2.73,-0.08441,0.00013,4.62903]
[1779647955697,39.61,76603.49,2.73,-0.08442,0.00013,4.62947]
[1779647960732,39.6,76603.28,2.73,-0.08444,0.00013,4.63037]
[1779647965766,39.6,76606.1,2.73,-0.08407,0.00013,4.61523]
[1779647970804,39.6,76603.4,2.73,-0.08442,0.00013,4.62948]
[1779647975838,39.6,76599.08,2.73,-0.08485,0.00013,4.64404]
[1779647982888,39.6,76597.31,2.73,-0.08508,0.00013,4.65329]
[1779647991663,39.6,76599.81,2.73,-0.08475,0.00013,4.63991]
[1779647996986,39.59,76599.39,2.73,-0.08476,0.00013,4.64027]
[1779647998999,39.59,76609.56,2.73,-0.08341,0.00013,4.58547]
[1779648005044,39.58,76613.54,2.73,-0.08285,0.00013,4.5626]
[1779648010079,39.57,76611.79,2.73,-0.08304,0.00013,4.57041]
[1779648019144,39.58,76612.78,2.73,-0.08294,0.00013,4.5662]
[1779648025184,39.58,76615.47,2.73,-0.08261,0.00013,4.55267]
[1779648030219,39.59,76616.57,2.73,-0.08248,0.00013,4.54742]
[1779648035261,39.59,76620.37,2.73,-0.08188,0.00013,4.51974]
[1779648044871,39.59,76621.71,2.73,-0.08174,0.00013,4.51397]
[1779648051366,39.6,76622.81,2.73,-0.08162,0.00013,4.50905]
[1779648056402,39.6,76623.42,2.73,-0.08156,0.00013,4.50646]
[1779648061437,39.6,76616.31,2.73,-0.08248,0.00013,4.54438]
[1779648067481,39.6,76614.42,2.73,-0.08271,0.00013,4.55371]
[1779648072514,39.59,76616.36,2.73,-0.08241,0.00013,4.54152]
[1779648077551,39.58,76615.63,2.73,-0.08246,0.00013,4.54345]
[1779648085153,39.57,76615.32,2.73,-0.08243,0.00013,4.54245]
[1779648095223,39.55,76620.4,2.73,-0.08156,0.00013,4.50374]
[1779648100713,39.54,76622.02,2.73,-0.08131,0.00013,4.49313]
[1779648111789,39.53,76622.34,2.73,-0.08118,0.00013,4.48774]
[1779648116825,39.52,76623.86,2.73,-0.08094,0.00013,4.4781]
[1779648121863,39.51,76619.71,2.73,-0.08144,0.00013,4.49866]
[1779648123877,39.51,76612.27,2.73,-0.0824,0.00013,4.53793]
[1779648129119,39.51,76610.49,2.73,-0.08263,0.00013,4.54739]
[1779648133946,39.51,76598.8,2.73,-0.08415,0.00013,4.60953]
[1779648135504,39.51,76590.93,2.73,-0.08518,0.00013,4.65148]
[1779648140998,39.51,76586.42,2.73,-0.08577,0.00013,4.675]
[1779648146036,39.51,76583.62,2.73,-0.08613,0.00013,4.68945]
[1779648152080,39.5,76581.5,2.73,-0.08626,0.00013,4.69167]
[1779648157115,39.5,76573.76,2.73,-0.08727,0.00013,4.73233]
[1779648159129,39.5,76567.93,2.73,-0.08804,0.00014,4.76315]
[1779648161145,39.5,76559.32,2.73,-0.0892,0.00014,4.80937]
[1779648161871,39.5,76559.32,2.73,-0.0892,0.00014,4.80937]
[1779648162152,39.49,76554.51,2.73,-0.08986,0.00014,4.83525]
[1779648168193,39.49,76554.4,2.73,-0.08982,0.00014,4.83395]
[1779648174238,39.48,76554.15,2.73,-0.08981,0.00014,4.83344]
[1779648179270,39.47,76551.58,2.73,-0.09013,0.00014,4.84588]
[1779648180396,39.47,76551.58,2.73,-0.09013,0.00014,4.84588]
[1779648180436,39.47,76551.58,2.73,-0.09013,0.00014,4.84588]
[1779648182372,39.47,76551.67,2.73,-0.0901,0.00014,4.84474]
[1779648182425,39.46,76551.82,2.73,-0.09007,0.00014,4.8436]
[1779648188334,39.46,76554.32,2.73,-0.08968,0.00014,4.82807]
[1779648194375,39.45,76554.39,2.73,-0.08962,0.00014,4.82589]
[1779648199410,39.44,76554.57,2.73,-0.08956,0.00014,4.82345]
[1779648206458,39.43,76554.09,2.73,-0.08958,0.00014,4.82407]
[1779648211494,39.42,76553.39,2.73,-0.0895,0.00014,4.81778]
[1779648218571,39.42,76553.33,2.73,-0.08948,0.00014,4.81704]
[1779648224600,39.41,76547.24,2.73,-0.09026,0.00014,4.84767]
[1779648229636,39.4,76544.83,2.73,-0.09055,0.00014,4.8592]
[1779648234669,39.4,76545.02,2.73,-0.0905,0.00014,4.85742]
[1779648239704,39.39,76545.0,2.73,-0.09046,0.00014,4.85587]
[1779648244743,39.38,76550.15,2.73,-0.08971,0.00014,4.82615]
[1779648249775,39.38,76553.84,2.73,-0.08917,0.00014,4.80467]
[1779648256351,39.37,76552.2,2.73,-0.08936,0.00014,4.81227]
[1779648262864,39.36,76552.2,2.73,-0.08932,0.00014,4.81072]
[1779648268909,39.36,76550.71,2.73,-0.08949,0.00014,4.81738]
[1779648276491,39.35,76549.13,2.73,-0.08953,0.00014,4.81593]
[1779648286561,39.34,76548.34,2.73,-0.0896,0.00014,4.81871]
[1779648293078,39.33,76545.63,2.73,-0.08994,0.00014,4.83212]
[1779648298114,39.33,76548.34,2.73,-0.08956,0.00014,4.81678]
[1779648301210,39.33,76549.67,2.73,-0.08937,0.00014,4.80928]
[1779648301242,39.33,76549.67,2.73,-0.08937,0.00014,4.80928]
[1779648301552,39.33,76549.67,2.73,-0.08937,0.00014,4.80928]
[1779648301555,39.33,76549.67,2.73,-0.08937,0.00014,4.80928]
[1779648301608,39.33,76550.15,2.73,-0.0893,0.00014,4.80644]
[1779648306701,39.32,76550.93,2.73,-0.08916,0.00014,4.80092]
[1779648313215,39.32,76550.93,2.73,-0.08913,0.00014,4.79969]
[1779648318253,39.31,76552.31,2.73,-0.08891,0.00014,4.79117]
[1779648323289,39.31,76553.15,2.73,-0.08878,0.00014,4.78608]
[1779648328324,39.31,76552.94,2.73,-0.08882,0.00014,4.78742]
[1779648333358,39.31,76557.88,2.73,-0.08798,0.00014,4.75117]
[1779648338394,39.31,76561.05,2.73,-0.08754,0.00014,4.73337]
[1779648344437,39.3,76564.33,2.73,-0.08708,0.00014,4.71502]
[1779648349472,39.3,76564.09,2.73,-0.0871,0.00014,4.71588]
[1779648354506,39.3,76559.63,2.73,-0.08769,0.00014,4.73949]
[1779648359541,39.3,76559.75,2.73,-0.08766,0.00014,4.73816]
[1779648362562,39.29,76565.14,2.73,-0.08692,0.00014,4.70859]
[1779648367597,39.29,76565.87,2.73,-0.08679,0.00014,4.70369]
[1779648372632,39.28,76565.42,2.73,-0.08682,0.00014,4.70486]
[1779648378150,39.28,76565.4,2.73,-0.08679,0.00014,4.70371]
[1779648383711,39.27,76565.4,2.73,-0.08675,0.00014,4.70196]
[1779648389754,39.26,76565.19,2.73,-0.08674,0.00014,4.7016]
[1779648390760,39.26,76559.78,2.73,-0.08747,0.00014,4.73081]
[1779648395795,39.26,76558.33,2.73,-0.08752,0.00014,4.72958]
[1779648400829,39.26,76558.27,2.73,-0.08751,0.00014,4.72919]
[1779648405864,39.25,76559.26,2.73,-0.08736,0.00014,4.7231]
[1779648410903,39.25,76559.89,2.73,-0.08725,0.00014,4.71895]
[1779648415935,39.25,76562.3,2.73,-0.08691,0.00014,4.70519]
[1779648421977,39.24,76562.65,2.73,-0.08684,0.00014,4.70251]
[1779648427559,39.24,76562.89,2.73,-0.08679,0.00014,4.70055]
[1779648433055,39.24,76562.74,2.73,-0.08679,0.00014,4.70058]
[1779648438090,39.23,76563.07,2.73,-0.08673,0.00014,4.69814]
[1779648445140,39.23,76563.17,2.73,-0.08669,0.00014,4.69652]
[1779648450173,39.22,76562.18,2.73,-0.08679,0.00014,4.7004]
[1779648457774,39.21,76562.33,2.73,-0.08658,0.00014,4.6889]
[1779648464272,39.2,76562.41,2.73,-0.08653,0.00014,4.68679]
[1779648469307,39.2,76569.34,2.73,-0.08556,0.00013,4.64793]
[1779648472331,39.19,76575.31,2.73,-0.08475,0.00013,4.61516]
[1779648477914,39.19,76577.77,2.73,-0.0844,0.00013,4.60093]
[1779648481398,39.19,76583.43,2.73,-0.08363,0.00013,4.57011]
[1779648486432,39.19,76583.22,2.73,-0.08365,0.00013,4.57077]
[1779648491467,39.18,76583.04,2.73,-0.08367,0.00013,4.57135]
[1779648495496,39.18,76574.84,2.73,-0.08475,0.00013,4.61509]
[1779648500544,39.18,76563.6,2.73,-0.08626,0.00014,4.67584]
[1779648502557,39.18,76551.85,2.73,-0.08785,0.00014,4.73957]
[1779648507593,39.18,76547.44,2.73,-0.08844,0.00014,4.76291]
[1779648514641,39.17,76542.17,2.73,-0.089,0.00014,4.78186]
[1779648519676,39.17,76541.07,2.73,-0.08912,0.00014,4.78677]
[1779648521690,39.17,76534.23,2.73,-0.09006,0.00014,4.82385]
[1779648523707,39.16,76528.13,2.73,-0.0909,0.00014,4.85683]
[1779648528740,39.16,76527.49,2.73,-0.09098,0.00014,4.85996]
[1779648530571,39.16,76528.15,2.73,-0.09088,0.00014,4.85597]
[1779648530600,39.16,76528.15,2.73,-0.09088,0.00014,4.85597]
[1779648531630,39.16,76528.33,2.73,-0.09084,0.00014,4.85464]
[1779648531637,39.16,76528.33,2.73,-0.09084,0.00014,4.85464]
[1779648531761,39.16,76528.78,2.73,-0.09077,0.00014,4.85182]
[1779648533678,39.15,76529.11,2.73,-0.09072,0.00014,4.84967]
[1779648533780,39.15,76529.96,2.73,-0.09059,0.00014,4.84465]
[1779648538814,39.15,76533.7,2.73,-0.09003,0.00014,4.82244]
[1779648543846,39.14,76539.13,2.73,-0.08924,0.00014,4.79133]
[1779648549889,39.14,76539.15,2.73,-0.08921,0.00014,4.79025]
[1779648553919,39.13,76529.97,2.73,-0.09049,0.00014,4.84055]
[1779648555933,39.13,76521.0,2.73,-0.09174,0.00014,4.88964]
[1779648560968,39.12,76518.0,2.73,-0.0921,0.00014,4.90342]
[1779648566006,39.11,76516.92,2.73,-0.0922,0.00014,4.90741]
[1779648570036,39.11,76509.92,2.73,-0.09318,0.00014,4.94546]
[1779648574064,39.1,76514.09,2.73,-0.09242,0.00014,4.9128]
[1779648580106,39.1,76517.09,2.73,-0.09196,0.00014,4.89502]
[1779648583128,39.09,76525.13,2.73,-0.09081,0.00014,4.85004]
[1779648588691,39.09,76528.63,2.73,-0.09031,0.00014,4.83021]
[1779648594206,39.08,76531.3,2.73,-0.08988,0.00014,4.81344]
[1779648600252,39.07,76530.52,2.73,-0.08994,0.00014,4.81581]
[1779648606289,39.07,76530.16,2.73,-0.08995,0.00014,4.81596]
[1779648611325,39.06,76528.47,2.73,-0.09014,0.00014,4.82376]
[1779648616360,39.05,76524.94,2.73,-0.0906,0.00014,4.84169]
[1779648621395,39.04,76524.96,2.73,-0.09056,0.00014,4.83999]
[1779648626751,39.04,76527.02,2.73,-0.09023,0.00014,4.82728]
[1779648632472,39.03,76527.25,2.73,-0.09001,0.00014,4.81513]
[1779648639042,39.02,76526.63,2.73,-0.09003,0.00014,4.81622]
[1779648644557,39.01,76527.24,2.73,-0.08991,0.00014,4.81118]
[1779648649593,39.0,76522.27,2.73,-0.09056,0.00014,4.8368]
[1779648654627,38.99,76522.62,2.73,-0.09046,0.00014,4.83295]
[1779648659661,38.98,76527.39,2.73,-0.08974,0.00014,4.80474]
[1779648664704,38.98,76534.4,2.73,-0.08872,0.00014,4.76443]
[1779648669739,38.97,76536.73,2.73,-0.08837,0.00014,4.75029]
[1779648677797,38.96,76536.08,2.73,-0.0884,0.00014,4.75175]
[1779648682832,38.95,76531.74,2.73,-0.08897,0.00014,4.77424]
[1779648687868,38.95,76535.04,2.73,-0.08848,0.00014,4.75468]
[1779648694917,38.94,76534.85,2.73,-0.08832,0.00014,4.74538]
[1779648706999,38.93,76534.0,2.73,-0.08837,0.00014,4.74729]
[1779648712035,38.92,76533.85,2.73,-0.08838,0.00014,4.74771]
[1779648717070,38.92,76533.09,2.73,-0.08848,0.00014,4.7516]
[1779648723114,38.92,76532.86,2.73,-0.0885,0.00014,4.75255]
[1779648728149,38.92,76533.11,2.73,-0.08846,0.00014,4.75096]
[1779648736205,38.92,76532.95,2.73,-0.08848,0.00014,4.75153]
[1779648741240,38.92,76533.13,2.73,-0.08845,0.00014,4.75038]
[1779648748288,38.92,76537.31,2.73,-0.08787,0.00014,4.72747]
[1779648757351,38.92,76537.09,2.73,-0.08777,0.00014,4.72041]
[1779648763393,38.92,76535.44,2.73,-0.088,0.00014,4.72941]
[1779648767423,38.92,76524.37,2.73,-0.08952,0.00014,4.7896]
[1779648772457,38.91,76521.35,2.73,-0.08991,0.00014,4.80483]
[1779648778499,38.9,76522.33,2.73,-0.08973,0.00014,4.79766]
[1779648783534,38.9,76530.99,2.73,-0.08848,0.00014,4.74851]
[1779648788572,38.89,76530.82,2.73,-0.08848,0.00014,4.74833]
[1779648790578,38.89,76530.52,2.73,-0.08851,0.00014,4.74976]
[1779648790603,38.89,76530.52,2.73,-0.08851,0.00014,4.74976]
[1779648790655,38.89,76530.52,2.73,-0.08851,0.00014,4.74976]
[1779648790684,38.89,76530.52,2.73,-0.08851,0.00014,4.74976]
[1779648792463,38.89,76534.05,2.73,-0.08801,0.00014,4.72992]
[1779648792467,38.89,76534.05,2.73,-0.08801,0.00014,4.72992]
[1779648792600,38.89,76537.77,2.73,-0.08749,0.00014,4.70933]
[1779648794525,38.89,76538.51,2.73,-0.08739,0.00014,4.70512]
[1779648794541,38.89,76538.51,2.73,-0.08739,0.00014,4.70512]
[1779648795816,38.89,76539.13,2.73,-0.0873,0.00014,4.70157]
[1779648795825,38.89,76539.13,2.73,-0.0873,0.00014,4.70157]
[1779648795858,38.89,76539.13,2.73,-0.0873,0.00014,4.70157]
[1779648795874,38.89,76539.13,2.73,-0.0873,0.00014,4.70157]
[1779648795963,38.89,76539.13,2.73,-0.0873,0.00014,4.70157]
[1779648796001,38.89,76539.13,2.73,-0.0873,0.00014,4.70157]
[1779648796152,38.89,76539.13,2.73,-0.0873,0.00014,4.70157]
[1779648796177,38.89,76539.13,2.73,-0.0873,0.00014,4.70157]
[1779648796253,38.88,76538.57,2.73,-0.08737,0.00014,4.70434]
[1779648796299,38.88,76538.57,2.73,-0.08737,0.00014,4.70434]
[1779648796329,38.88,76538.57,2.73,-0.08737,0.00014,4.70434]
[1779648796467,38.88,76538.57,2.73,-0.08737,0.00014,4.70434]
[1779648796506,38.88,76538.57,2.73,-0.08737,0.00014,4.70434]
[1779648796552,38.88,76538.57,2.73,-0.08737,0.00014,4.70434]
[1779648796761,38.88,76538.57,2.73,-0.08737,0.00014,4.70434]
[1779648796781,38.88,76538.57,2.73,-0.08737,0.00014,4.70434]
[1779648796791,38.88,76538.55,2.73,-0.08737,0.00014,4.70445]
[1779648798617,38.88,76538.55,2.73,-0.08737,0.00014,4.70431]
[1779648798659,38.88,76537.93,2.73,-0.08745,0.00014,4.70756]
[1779648804070,38.88,76537.14,2.73,-0.08754,0.00014,4.71134]
[1779648809179,38.88,76537.6,2.73,-0.08747,0.00014,4.70833]
[1779648818781,38.87,76537.47,2.73,-0.08732,0.00014,4.69922]
[1779648823817,38.87,76539.43,2.73,-0.08703,0.00014,4.68797]
[1779648828852,38.87,76540.44,2.73,-0.08688,0.00014,4.68194]
[1779648833887,38.86,76542.54,2.73,-0.08658,0.00014,4.67001]
[1779648838922,38.86,76544.87,2.73,-0.08626,0.00014,4.65697]
[1779648844964,38.86,76544.51,2.73,-0.0863,0.00014,4.65857]
[1779648849999,38.86,76544.79,2.73,-0.08625,0.00014,4.65676]
[1779648855034,38.86,76545.11,2.73,-0.0862,0.00014,4.65474]
[1779648857051,38.86,76553.33,2.73,-0.08508,0.00014,4.60987]
[1779648859063,38.86,76559.55,2.73,-0.08424,0.00013,4.57617]
[1779648864098,38.86,76564.91,2.73,-0.08354,0.00013,4.54762]
[1779648870668,38.86,76560.57,2.73,-0.08413,0.00013,4.57167]
[1779648876181,38.87,76560.57,2.73,-0.08401,0.00013,4.56367]
[1779648881216,38.87,76562.68,2.73,-0.08373,0.00013,4.55269]
[1779648884244,38.87,76568.24,2.73,-0.083,0.00013,4.52316]
[1779648889278,38.87,76574.71,2.73,-0.08217,0.00013,4.48932]
[1779648895323,38.88,76574.45,2.73,-0.08224,0.00013,4.49197]
[1779648900355,38.88,76572.47,2.73,-0.08252,0.00013,4.50364]
[1779648905390,38.89,76571.29,2.73,-0.0827,0.00013,4.51097]
[1779648910951,38.89,76569.48,2.73,-0.08297,0.00013,4.52168]
[1779648919488,38.9,76568.99,2.73,-0.08307,0.00013,4.52599]
[1779648925271,38.9,76573.61,2.73,-0.08248,0.00013,4.50191]
[1779648925322,38.9,76578.95,2.73,-0.08177,0.00013,4.47295]
[1779648931097,38.9,76579.51,2.73,-0.08154,0.00013,4.46086]
[1779648938622,38.89,76579.19,2.73,-0.08156,0.00013,4.46146]
[1779648943657,38.89,76578.83,2.73,-0.08159,0.00013,4.46273]
[1779648948692,38.89,76579.26,2.73,-0.08152,0.00013,4.45979]
[1779648953728,38.89,76579.47,2.73,-0.08148,0.00013,4.45808]
[1779648958762,38.88,76579.15,2.73,-0.0815,0.00013,4.45922]
[1779648961924,38.89,76573.36,2.73,-0.08229,0.00013,4.49118]
[1779648964805,38.89,76567.94,2.73,-0.08302,0.00013,4.52102]
[1779648971377,38.9,76568.1,2.73,-0.08304,0.00013,4.52162]
[1779648976898,38.9,76568.95,2.73,-0.08295,0.00013,4.51803]
[1779648981932,38.91,76569.67,2.73,-0.08288,0.00013,4.51511]
[1779648988981,38.91,76569.56,2.73,-0.08292,0.00013,4.51701]
[1779648994017,38.92,76569.73,2.73,-0.08279,0.00013,4.50866]
[1779648999053,38.92,76572.47,2.73,-0.08245,0.00013,4.49492]
[1779649006100,38.92,76572.81,2.73,-0.08242,0.00013,4.49382]
[1779649011659,38.92,76568.63,2.73,-0.08297,0.00013,4.51591]
[1779649018185,38.93,76568.54,2.73,-0.08301,0.00013,4.51759]
[1779649028255,38.94,76568.41,2.73,-0.08308,0.00013,4.52047]
[1779649035303,38.95,76572.99,2.73,-0.08251,0.00013,4.49762]
[1779649041869,38.95,76574.15,2.73,-0.08239,0.00013,4.49245]
[1779649047388,38.95,76573.04,2.73,-0.08253,0.00013,4.49816]
[1779649052422,38.95,76572.47,2.73,-0.08248,0.00013,4.49321]
[1779649057457,38.95,76572.89,2.73,-0.08243,0.00013,4.49137]
[1779649067527,38.96,76573.03,2.73,-0.08243,0.00013,4.49138]
[1779649072563,38.96,76572.21,2.73,-0.08255,0.00013,4.49611]
[1779649078605,38.96,76571.75,2.73,-0.08262,0.00013,4.499]
[1779649084647,38.96,76571.59,2.73,-0.08265,0.00013,4.50032]
[1779649089682,38.96,76571.31,2.73,-0.0827,0.00013,4.50223]
[1779649095428,38.96,76571.1,2.73,-0.08273,0.00013,4.50353]
[1779649100759,38.97,76574.04,2.73,-0.08236,0.00013,4.48856]
[1779649105794,38.97,76574.58,2.73,-0.0823,0.00013,4.48622]
[1779649112370,38.97,76574.69,2.73,-0.08217,0.00013,4.47796]
[1779649117878,38.98,76575.19,2.73,-0.08212,0.00013,4.47601]
[1779649122913,38.98,76576.9,2.73,-0.08193,0.00013,4.46812]
[1779649127947,38.99,76577.63,2.73,-0.08188,0.00013,4.46592]
[1779649133990,39.0,76577.42,2.73,-0.08195,0.00013,4.46906]
[1779649139029,39.01,76577.28,2.73,-0.08201,0.00013,4.47145]
[1779649145382,39.01,76577.43,2.73,-0.08202,0.00013,4.47196]
[1779649151109,39.02,76577.32,2.73,-0.08206,0.00013,4.47365]
[1779649156147,39.01,76578.36,2.73,-0.0819,0.00013,4.46691]
[1779649161181,39.01,76581.84,2.73,-0.08144,0.00013,4.44834]
[1779649167222,39.02,76581.66,2.73,-0.08149,0.00013,4.4502]
[1779649172258,39.02,76583.57,2.73,-0.0811,0.00013,4.43166]
[1779649175280,39.02,76576.72,2.73,-0.082,0.00013,4.46805]
[1779649178300,39.02,76571.18,2.73,-0.08273,0.00013,4.49768]
[1779649183336,39.02,76568.5,2.73,-0.0831,0.00013,4.51256]
[1779649188369,39.02,76570.63,2.73,-0.08282,0.00013,4.50138]
[1779649194413,39.01,76570.81,2.73,-0.08278,0.00013,4.49952]
[1779649201461,39.01,76571.8,2.73,-0.08262,0.00013,4.4932]
[1779649202469,39.01,76577.61,2.73,-0.08185,0.00013,4.46197]
[1779649207508,39.01,76575.51,2.73,-0.08211,0.00013,4.47257]
[1779649211533,39.01,76569.97,2.73,-0.08283,0.00013,4.5019]
[1779649216567,39.01,76570.08,2.73,-0.08283,0.00013,4.50168]
[1779649220597,39.01,76562.97,2.73,-0.08378,0.00013,4.54018]
[1779649225630,39.01,76566.93,2.73,-0.08326,0.00013,4.51921]
[1779649227645,39.01,76578.22,2.73,-0.08178,0.00013,4.45895]
[1779649231673,39.01,76582.58,2.73,-0.08107,0.00013,4.42731]
[1779649236708,39.01,76583.2,2.73,-0.08098,0.00013,4.42374]
[1779649240736,39.01,76591.08,2.73,-0.07994,0.00013,4.38111]
[1779649244460,39.0,76594.16,2.73,-0.07953,0.00013,4.36413]
[1779649244479,39.0,76594.16,2.73,-0.07953,0.00013,4.36413]
[1779649246497,39.0,76596.8,2.73,-0.07917,0.00013,4.34952]
[1779649246599,39.0,76599.88,2.73,-0.07876,0.00013,4.33266]
[1779649251816,38.99,76602.01,2.73,-0.07845,0.00013,4.3199]
[1779649256851,38.99,76606.58,2.73,-0.07785,0.00013,4.29506]
[1779649262151,38.98,76608.83,2.73,-0.07755,0.00013,4.28246]
[1779649262239,38.98,76617.17,2.73,-0.07649,0.00012,4.23859]
[1779649264910,38.98,76627.21,2.73,-0.07523,0.00012,4.18587]
[1779649269008,38.98,76638.72,2.73,-0.07381,0.00012,4.12601]
[1779649278003,38.97,76638.45,2.73,-0.07384,0.00012,4.12701]
[1779649282033,38.97,76633.05,2.73,-0.07449,0.00012,4.15457]
[1779649287069,38.97,76637.51,2.73,-0.07395,0.00012,4.13177]
[1779649292103,38.98,76639.14,2.73,-0.07365,0.00012,4.1164]
[1779649299152,38.99,76639.2,2.73,-0.07369,0.00012,4.11801]
[1779649304186,39.0,76638.61,2.73,-0.0738,0.00012,4.12278]
[1779649309222,39.0,76634.5,2.73,-0.07434,0.00012,4.14563]
[1779649314384,39.01,76632.37,2.73,-0.07464,0.00012,4.15813]
[1779649314464,39.01,76624.41,2.73,-0.07562,0.00012,4.1993]
[1779649320299,39.03,76619.55,2.73,-0.0763,0.00012,4.22779]
[1779649323325,39.03,76611.08,2.73,-0.0774,0.00013,4.27343]
[1779649328568,39.04,76608.99,2.73,-0.07768,0.00013,4.28517]
[1779649328664,39.04,76619.86,2.73,-0.07634,0.00012,4.22962]
[1779649333929,39.05,76624.52,2.73,-0.07583,0.00012,4.20824]
[1779649337424,39.06,76630.05,2.73,-0.07516,0.00012,4.18013]
[1779649342458,39.06,76632.05,2.73,-0.07495,0.00012,4.17135]
[1779649348503,39.07,76632.09,2.73,-0.075,0.00012,4.17344]
[1779649353538,39.08,76634.51,2.73,-0.07463,0.00012,4.15511]
[1779649357568,39.09,76640.24,2.73,-0.07396,0.00012,4.12705]
[1779649362602,39.09,76643.52,2.73,-0.07358,0.00012,4.11099]
[1779649367636,39.1,76643.53,2.73,-0.0736,0.00012,4.11184]
[1779649373232,39.1,76642.79,2.73,-0.07372,0.00012,4.11687]
[1779649378713,39.12,76643.18,2.73,-0.07374,0.00012,4.1177]
[1779649383749,39.12,76641.74,2.73,-0.07395,0.00012,4.12663]
[1779649388784,39.13,76644.29,2.73,-0.07365,0.00012,4.11387]
[1779649393819,39.12,76638.98,2.73,-0.07429,0.00012,4.14096]
[1779649399863,39.12,76639.27,2.73,-0.07425,0.00012,4.13923]
[1779649404426,39.12,76633.43,2.73,-0.07496,0.00012,4.16903]
[1779649407917,39.12,76627.34,2.73,-0.0757,0.00012,4.20004]
[1779649410850,39.12,76621.12,2.73,-0.07647,0.00012,4.23246]
[1779649415862,39.13,76615.9,2.73,-0.07702,0.00013,4.25251]
[1779649421008,39.13,76613.32,2.73,-0.07738,0.00013,4.2673]
[1779649426043,39.14,76614.49,2.73,-0.07724,0.00013,4.26167]
[1779649431076,39.14,76615.7,2.73,-0.0771,0.00013,4.25579]
[1779649437121,39.14,76616.8,2.73,-0.07697,0.00013,4.25053]
[1779649442154,39.14,76620.79,2.73,-0.07649,0.00012,4.23022]
[1779649447191,39.14,76622.16,2.73,-0.07633,0.00012,4.22357]
[1779649452225,39.15,76620.94,2.73,-0.07649,0.00012,4.23032]
[1779649458267,39.15,76621.06,2.73,-0.07648,0.00012,4.23014]
[1779649463302,39.14,76622.15,2.73,-0.07633,0.00012,4.22379]
[1779649468337,39.14,76614.85,2.73,-0.07721,0.00013,4.26023]
[1779649472364,39.14,76607.51,2.73,-0.078,0.00013,4.29029]
[1779649477400,39.14,76608.21,2.73,-0.07791,0.00013,4.28645]
[1779649482439,39.13,76609.64,2.73,-0.07769,0.00013,4.2774]
[1779649487474,39.13,76607.47,2.73,-0.07795,0.00013,4.28808]
[1779649492508,39.13,76606.0,2.73,-0.07816,0.00013,4.2969]
[1779649495861,39.13,76596.42,2.73,-0.0794,0.00013,4.34788]
[1779649497545,39.14,76589.53,2.73,-0.0803,0.00013,4.38463]
[1779649502579,39.14,76590.63,2.73,-0.08017,0.00013,4.37941]
[1779649509628,39.14,76590.31,2.73,-0.08024,0.00013,4.38218]
[1779649515671,39.15,76587.67,2.73,-0.0806,0.00013,4.3971]
[1779649523725,39.15,76586.6,2.73,-0.08077,0.00013,4.40403]
[1779649526747,39.15,76592.2,2.73,-0.08005,0.00013,4.37443]
[1779649531781,39.15,76591.36,2.73,-0.08002,0.00013,4.37034]
[1779649536817,39.15,76592.55,2.73,-0.07986,0.00013,4.36387]
[1779649542858,39.15,76594.23,2.73,-0.07964,0.00013,4.3548]
[1779649547894,39.15,76593.5,2.73,-0.07973,0.00013,4.35851]
[1779649553937,39.15,76590.11,2.73,-0.08016,0.00013,4.37617]
[1779649558971,39.15,76593.49,2.73,-0.07972,0.00013,4.35813]
[1779649564006,39.15,76594.35,2.73,-0.07961,0.00013,4.35346]
[1779649569040,39.15,76595.47,2.73,-0.07946,0.00013,4.34744]
[1779649574078,39.15,76595.81,2.73,-0.07941,0.00013,4.34553]
[1779649580118,39.15,76600.05,2.73,-0.07887,0.00013,4.32325]
[1779649585700,39.15,76601.54,2.73,-0.07868,0.00013,4.31547]
[1779649590916,39.15,76601.53,2.73,-0.07868,0.00013,4.31553]
[1779649596230,39.13,76599.03,2.73,-0.0788,0.00013,4.31731]
[1779649603279,39.13,76600.13,2.73,-0.07863,0.00013,4.31027]
[1779649609321,39.13,76600.13,2.73,-0.07863,0.00013,4.31041]
[1779649615913,39.13,76602.51,2.73,-0.07833,0.00013,4.29816]
[1779649621406,39.13,76602.14,2.73,-0.07838,0.00013,4.30034]
[1779649627448,39.13,76605.66,2.73,-0.07794,0.00013,4.28227]
[1779649632483,39.13,76605.66,2.73,-0.07795,0.00013,4.28264]
[1779649646123,39.14,76607.91,2.73,-0.07769,0.00013,4.27173]
[1779649656193,39.13,76610.03,2.73,-0.07723,0.00013,4.24998]
[1779649663112,39.12,76612.38,2.73,-0.07691,0.00013,4.23675]
[1779649670748,39.11,76612.34,2.73,-0.07686,0.00013,4.23464]
[1779649675787,39.11,76613.49,2.73,-0.07669,0.00013,4.2275]
[1779649680821,39.1,76616.31,2.73,-0.07631,0.00012,4.21172]
[1779649686863,39.1,76616.39,2.73,-0.07627,0.00012,4.21007]
[1779649691899,39.09,76617.97,2.73,-0.07605,0.00012,4.20087]
[1779649696933,39.09,76616.25,2.73,-0.07624,0.00012,4.20886]
[1779649701969,39.08,76616.19,2.73,-0.07622,0.00012,4.20812]
[1779649707003,39.08,76612.41,2.73,-0.07667,0.00013,4.22665]
[1779649712040,39.07,76609.77,2.73,-0.07684,0.00013,4.23089]
[1779649717076,39.07,76613.99,2.73,-0.07628,0.00013,4.20772]
[1779649722110,39.06,76614.54,2.73,-0.07618,0.00012,4.20352]
[1779649727145,39.05,76612.05,2.73,-0.07647,0.00013,4.21558]
[1779649729159,39.05,76604.92,2.73,-0.07736,0.00013,4.25226]
[1779649734196,39.05,76607.04,2.73,-0.07709,0.00013,4.24112]
[1779649744264,39.06,76608.15,2.73,-0.07696,0.00013,4.23596]
[1779649749300,39.06,76610.61,2.73,-0.07666,0.00013,4.22347]
[1779649754334,39.06,76611.19,2.73,-0.0766,0.00013,4.22078]
[1779649762390,39.05,76612.94,2.73,-0.07633,0.00013,4.20948]
[1779649767427,39.04,76614.06,2.73,-0.07615,0.00013,4.20233]
[1779649772461,39.04,76616.31,2.73,-0.07571,0.00012,4.18117]
[1779649777496,39.03,76615.76,2.73,-0.07575,0.00012,4.18283]
[1779649784546,39.02,76613.34,2.73,-0.07601,0.00012,4.1937]
[1779649789581,39.02,76609.35,2.73,-0.07648,0.00013,4.21313]
[1779649794616,39.02,76605.59,2.73,-0.07696,0.00013,4.23269]
[1779649800658,39.02,76605.52,2.73,-0.07697,0.00013,4.23346]
[1779649805693,39.02,76608.6,2.73,-0.07657,0.00013,4.21677]
[1779649811737,39.01,76611.61,2.73,-0.07616,0.00013,4.19957]
[1779649816773,39.0,76616.25,2.73,-0.07555,0.00012,4.17433]
[1779649821807,39.0,76616.13,2.73,-0.07554,0.00012,4.17391]
[1779649827849,38.99,76615.67,2.73,-0.07557,0.00012,4.17503]
[1779649832885,38.99,76614.82,2.73,-0.07552,0.00012,4.17015]
[1779649834899,38.99,76621.73,2.73,-0.07465,0.00012,4.134]
[1779649840943,38.98,76622.73,2.73,-0.07451,0.00012,4.12807]
[1779649846985,38.98,76621.88,2.73,-0.0746,0.00012,4.1317]
[1779649852023,38.98,76618.23,2.73,-0.07503,0.00012,4.1499]
[1779649857054,38.97,76619.89,2.73,-0.07481,0.00012,4.14059]
[1779649862089,38.97,76619.42,2.73,-0.07485,0.00012,4.14238]
[1779649866367,38.97,76604.3,2.73,-0.07673,0.00013,4.22024]
[1779649872159,38.96,76604.01,2.73,-0.07673,0.00013,4.22051]
[1779649878201,38.95,76605.33,2.73,-0.07653,0.00013,4.21214]
[1779649883236,38.95,76606.1,2.73,-0.0764,0.00013,4.20692]
[1779649888272,38.94,76610.06,2.73,-0.07588,0.00013,4.18498]
[1779649893307,38.94,76608.11,2.73,-0.07596,0.00013,4.1858]
[1779649898343,38.93,76607.11,2.73,-0.07606,0.00013,4.18996]
[1779649903377,38.93,76606.19,2.73,-0.07615,0.00013,4.19364]
[1779649908413,38.92,76605.99,2.73,-0.07615,0.00013,4.19358]
[1779649913448,38.92,76606.13,2.73,-0.07611,0.00013,4.19176]
[1779649918483,38.91,76606.79,2.73,-0.076,0.00013,4.18725]
[1779649923518,38.91,76599.35,2.73,-0.07691,0.00013,4.22491]
[1779649935602,38.89,76599.97,2.73,-0.07676,0.00013,4.21879]
[1779649940638,38.89,76604.57,2.73,-0.07616,0.00013,4.19378]
[1779649945673,38.89,76605.52,2.73,-0.07602,0.00013,4.18793]
[1779649950708,38.88,76602.84,2.73,-0.07633,0.00013,4.20098]
[1779649956751,38.88,76600.76,2.73,-0.07644,0.00013,4.2025]
[1779649961785,38.87,76598.81,2.73,-0.07666,0.00013,4.21182]
[1779649966819,38.87,76596.0,2.73,-0.077,0.00013,4.22561]
[1779649976889,38.86,76594.34,2.73,-0.07716,0.00013,4.23248]
[1779649981924,38.86,76596.64,2.73,-0.07685,0.00013,4.21951]
[1779649987968,38.85,76595.89,2.73,-0.07692,0.00013,4.22245]
[1779649994011,38.85,76595.05,2.73,-0.077,0.00013,4.22588]
[1779650005087,38.84,76593.14,2.73,-0.0772,0.00013,4.23408]
[1779650010121,38.83,76588.93,2.73,-0.07772,0.00013,4.25532]
[1779650015157,38.83,76588.9,2.73,-0.07757,0.00013,4.24627]
[1779650020192,38.83,76586.48,2.73,-0.07786,0.00013,4.25811]
[1779650022232,38.82,76575.54,2.73,-0.07926,0.00013,4.31559]
[1779650027240,38.82,76575.05,2.73,-0.07929,0.00013,4.31685]
[1779650032275,38.81,76575.55,2.73,-0.07919,0.00013,4.31278]
[1779650037312,38.81,76575.47,2.73,-0.07917,0.00013,4.31176]
[1779650042346,38.8,76576.55,2.73,-0.07899,0.00013,4.30462]
[1779650047382,38.8,76573.47,2.73,-0.07938,0.00013,4.32024]
[1779650049396,38.8,76567.68,2.73,-0.08013,0.00013,4.35086]
[1779650054430,38.79,76564.83,2.73,-0.0805,0.00013,4.36572]
[1779650060474,38.8,76565.16,2.73,-0.08049,0.00013,4.36533]
[1779650069536,38.81,76565.6,2.73,-0.08047,0.00013,4.36477]
[1779650074572,38.81,76563.6,2.73,-0.08062,0.00013,4.36795]
[1779650079607,38.82,76566.03,2.73,-0.08033,0.00013,4.35595]
[1779650089228,38.82,76564.43,2.73,-0.08058,0.00013,4.36627]
[1779650091691,38.83,76559.14,2.73,-0.08129,0.00013,4.39507]
[1779650093704,38.83,76553.46,2.73,-0.08205,0.00013,4.42574]
[1779650099297,38.83,76553.56,2.73,-0.08205,0.00013,4.42563]
[1779650104802,38.83,76553.45,2.73,-0.08207,0.00013,4.42656]
[1779650111851,38.83,76550.79,2.73,-0.08243,0.00013,4.44109]
[1779650117651,38.83,76552.59,2.73,-0.0822,0.00013,4.43149]
[1779650122927,38.83,76545.78,2.73,-0.08312,0.00013,4.46836]
[1779650127963,38.83,76545.15,2.73,-0.0832,0.00014,4.47157]
[1779650132998,38.83,76545.83,2.73,-0.08296,0.00013,4.45926]
[1779650138033,38.83,76544.64,2.73,-0.08312,0.00014,4.46563]
[1779650145082,38.83,76544.63,2.73,-0.08312,0.00014,4.46551]
[1779650150117,38.83,76539.68,2.73,-0.08378,0.00014,4.49207]
[1779650155152,38.83,76541.57,2.73,-0.08352,0.00014,4.48165]
[1779650160427,38.83,76545.61,2.73,-0.08298,0.00013,4.45979]
[1779650166229,38.83,76538.86,2.73,-0.08389,0.00014,4.49633]
[1779650171264,38.83,76537.41,2.73,-0.08408,0.00014,4.50388]
[1779650176298,38.83,76536.92,2.73,-0.08414,0.00014,4.50625]
[1779650181333,38.83,76536.21,2.73,-0.08423,0.00014,4.50978]
[1779650186674,38.82,76536.23,2.73,-0.08422,0.00014,4.50943]
[1779650192411,38.83,76532.59,2.73,-0.08459,0.00014,4.52116]
[1779650197446,38.83,76534.6,2.73,-0.08432,0.00014,4.51021]
[1779650202483,38.83,76541.72,2.73,-0.08335,0.00014,4.47179]
[1779650203490,38.83,76547.32,2.73,-0.0826,0.00013,4.44176]
[1779650208525,38.83,76549.86,2.73,-0.08227,0.00013,4.42834]
[1779650210547,38.83,76544.53,2.73,-0.08298,0.00013,4.45713]
[1779650211547,38.83,76559.55,2.73,-0.08098,0.00013,4.37648]
[1779650216581,38.83,76562.5,2.73,-0.08061,0.00013,4.36152]
[1779650218598,38.83,76571.62,2.73,-0.07942,0.00013,4.31329]
[1779650219605,38.83,76582.98,2.73,-0.07794,0.00013,4.25287]
[1779650226655,38.83,76584.13,2.73,-0.07777,0.00013,4.2459]
[1779650231696,38.83,76591.38,2.73,-0.07682,0.00013,4.20708]
[1779650236730,38.83,76591.62,2.73,-0.07683,0.00013,4.20741]
[1779650241767,38.84,76590.89,2.73,-0.07695,0.00013,4.21256]
[1779650246799,38.85,76590.54,2.73,-0.07707,0.00013,4.21749]
[1779650251835,38.87,76589.45,2.73,-0.07715,0.00013,4.21797]
[1779650256869,38.88,76587.75,2.73,-0.07745,0.00013,4.23]
[1779650258883,38.89,76581.76,2.73,-0.07824,0.00013,4.26267]
[1779650263919,38.9,76580.03,2.73,-0.07853,0.00013,4.2746]
[1779650270516,38.91,76578.56,2.73,-0.0788,0.00013,4.2856]
[1779650276004,38.93,76578.42,2.73,-0.0789,0.00013,4.28952]
[1779650280256,38.94,76580.29,2.73,-0.07869,0.00013,4.28127]
[1779650280353,38.94,76628.88,2.73,-0.07262,0.00012,4.02951]
[1779650282084,38.94,76628.88,2.73,-0.07262,0.00012,4.02966]
[1779650287086,38.94,76637.83,2.73,-0.07156,0.00012,3.98512]
[1779650289114,38.95,76647.99,2.73,-0.07036,0.00012,3.9339]
[1779650290656,38.95,76653.4,2.73,-0.06973,0.00012,3.90729]
[1779650291458,38.95,76653.4,2.73,-0.06973,0.00012,3.90729]
[1779650291486,38.95,76653.4,2.73,-0.06973,0.00012,3.90729]
[1779650291563,38.95,76653.4,2.73,-0.06973,0.00012,3.90729]
[1779650291578,38.95,76653.4,2.73,-0.06973,0.00012,3.90729]
[1779650291625,38.95,76653.4,2.73,-0.06973,0.00012,3.90729]
[1779650291636,38.95,76653.4,2.73,-0.06973,0.00012,3.90729]
[1779650291737,38.95,76653.4,2.73,-0.06973,0.00012,3.90729]
[1779650291755,38.95,76653.4,2.73,-0.06973,0.00012,3.90729]
[1779650291795,38.95,76651.97,2.73,-0.06991,0.00012,3.91482]
[1779650291856,38.95,76651.97,2.73,-0.06991,0.00012,3.91482]
[1779650291873,38.95,76651.97,2.73,-0.06991,0.00012,3.91482]
[1779650292137,38.95,76651.97,2.73,-0.06991,0.00012,3.91482]
[1779650297499,38.96,76651.97,2.73,-0.06994,0.00012,3.91636]
[1779650297511,38.96,76652.14,2.73,-0.06993,0.00012,3.91581]
[1779650300731,38.96,76658.66,2.73,-0.06919,0.00012,3.88406]
[1779650306232,38.97,76659.14,2.73,-0.06918,0.00012,3.88379]
[1779650310801,38.98,76652.84,2.73,-0.06995,0.00012,3.91681]
[1779650313280,38.98,76643.26,2.73,-0.07098,0.00012,3.95793]
[1779650318320,38.99,76639.18,2.73,-0.0715,0.00012,3.97966]
[1779650323351,38.99,76641.34,2.73,-0.07126,0.00012,3.96973]
[1779650328386,39.0,76642.21,2.73,-0.07118,0.00012,3.96634]
[1779650333420,39.0,76644.99,2.73,-0.07087,0.00012,3.9533]
[1779650338459,39.01,76645.24,2.73,-0.07087,0.00012,3.95307]
[1779650343496,39.01,76645.76,2.73,-0.07083,0.00012,3.95146]
[1779650349536,39.02,76646.71,2.73,-0.07074,0.00012,3.94785]
[1779650354572,39.02,76645.44,2.73,-0.07092,0.00012,3.95532]
[1779650359606,39.03,76646.73,2.73,-0.07079,0.00012,3.94976]
[1779650363634,39.03,76637.37,2.73,-0.07193,0.00012,3.99795]
[1779650368670,39.03,76632.77,2.73,-0.0725,0.00012,4.02189]
[1779650373704,39.04,76631.47,2.73,-0.07253,0.00012,4.02081]
[1779650378739,39.04,76628.82,2.73,-0.07287,0.00012,4.03485]
[1779650383775,39.04,76626.93,2.73,-0.07311,0.00012,4.04503]
[1779650388810,39.04,76624.15,2.73,-0.07346,0.00012,4.05972]
[1779650393845,39.04,76623.37,2.73,-0.07357,0.00012,4.06412]
[1779650398884,39.05,76620.3,2.73,-0.07395,0.00012,4.0802]
[1779650400894,39.05,76614.84,2.73,-0.07463,0.00012,4.10838]
[1779650405929,39.05,76614.68,2.73,-0.07465,0.00012,4.10923]
[1779650411507,39.05,76617.26,2.73,-0.07433,0.00012,4.09597]
[1779650418014,39.05,76617.6,2.73,-0.07429,0.00012,4.09432]
[1779650423049,39.05,76618.61,2.73,-0.07417,0.00012,4.0892]
[1779650428084,39.05,76618.08,2.73,-0.07423,0.00012,4.092]
[1779650434126,39.05,76617.74,2.73,-0.07415,0.00012,4.08557]
[1779650436264,39.05,76604.26,2.73,-0.07583,0.00013,4.15522]
[1779650438157,39.05,76597.77,2.73,-0.07664,0.00013,4.18888]
[1779650440172,39.05,76591.92,2.73,-0.07737,0.00013,4.21893]
[1779650446214,39.04,76590.99,2.73,-0.07747,0.00013,4.22267]
[1779650451826,39.04,76595.42,2.73,-0.0769,0.00013,4.19937]
[1779650457483,39.04,76596.91,2.73,-0.07669,0.00013,4.19104]
[1779650460313,39.03,76602.45,2.73,-0.07598,0.00013,4.16157]
[1779650465347,39.03,76607.35,2.73,-0.07536,0.00013,4.13575]
[1779650470383,39.03,76607.83,2.73,-0.07529,0.00012,4.13292]
[1779650476425,39.03,76607.04,2.73,-0.07538,0.00013,4.13657]
[1779650481462,39.03,76608.32,2.73,-0.07521,0.00012,4.12952]
[1779650486496,39.02,76608.63,2.73,-0.07516,0.00012,4.12751]
[1779650491533,39.02,76610.32,2.73,-0.0748,0.00012,4.1101]
[1779650501603,39.02,76610.43,2.73,-0.07477,0.00012,4.10881]
[1779650506639,39.02,76612.06,2.73,-0.07456,0.00012,4.10005]
[1779650511674,39.02,76621.05,2.73,-0.07345,0.00012,4.05354]
[1779650516709,39.02,76620.48,2.73,-0.07352,0.00012,4.05649]
[1779650521743,39.02,76621.31,2.73,-0.07342,0.00012,4.05232]
[1779650527785,39.02,76618.77,2.73,-0.07373,0.00012,4.06544]
[1779650532821,39.02,76615.63,2.73,-0.07412,0.00012,4.08161]
[1779650537856,39.02,76615.84,2.73,-0.07409,0.00012,4.08051]
[1779650543899,39.02,76617.25,2.73,-0.07392,0.00012,4.07327]
[1779650548934,39.02,76616.68,2.73,-0.07399,0.00012,4.07623]
[1779650557998,39.02,76616.34,2.73,-0.0739,0.00012,4.06979]
[1779650563037,39.02,76615.99,2.73,-0.07395,0.00012,4.07166]
[1779650568072,39.02,76614.72,2.73,-0.0741,0.00012,4.07825]
[1779650574114,39.02,76615.22,2.73,-0.07404,0.00012,4.07572]
[1779650579149,39.02,76613.32,2.73,-0.07428,0.00012,4.08547]
[1779650582754,39.02,76601.98,2.73,-0.07569,0.00013,4.14401]
[1779650588212,39.02,76602.28,2.73,-0.07564,0.00013,4.14193]
[1779650593247,39.01,76603.04,2.73,-0.07553,0.00013,4.13747]
[1779650598282,39.01,76601.58,2.73,-0.07571,0.00013,4.1446]
[1779650601308,39.01,76607.09,2.73,-0.07501,0.00012,4.11586]
[1779650606342,39.01,76608.73,2.73,-0.0748,0.00012,4.10723]
[1779650611378,39.01,76610.25,2.73,-0.07448,0.00012,4.09099]
[1779650621448,39.01,76610.33,2.73,-0.07446,0.00012,4.09045]
[1779650627489,39.01,76612.3,2.73,-0.07422,0.00012,4.0803]
[1779650633105,39.01,76610.35,2.73,-0.07446,0.00012,4.09025]
[1779650638567,39.01,76608.87,2.73,-0.07464,0.00012,4.09772]
[1779650645616,39.01,76608.02,2.73,-0.07474,0.00012,4.10184]
[1779650650651,39.01,76611.68,2.73,-0.07428,0.00012,4.08283]
[1779650655688,39.01,76610.78,2.73,-0.07439,0.00012,4.08736]
[1779650662736,39.0,76610.85,2.73,-0.07438,0.00012,4.08686]
[1779650667772,39.0,76615.75,2.73,-0.07377,0.00012,4.06164]
[1779650672808,39.01,76615.52,2.73,-0.07367,0.00012,4.05465]
[1779650681870,39.01,76615.61,2.73,-0.07366,0.00012,4.05443]
[1779650687914,39.01,76614.68,2.73,-0.07378,0.00012,4.05935]
[1779650691942,39.01,76608.49,2.73,-0.07455,0.00012,4.09123]
[1779650697984,39.01,76608.42,2.73,-0.07456,0.00012,4.09146]
[1779650703019,39.01,76608.48,2.73,-0.07455,0.00012,4.09104]
[1779650711075,39.01,76610.58,2.73,-0.07428,0.00012,4.08016]
[1779650716110,39.01,76609.66,2.73,-0.0744,0.00012,4.0849]
[1779650717118,39.01,76602.35,2.73,-0.07531,0.00013,4.12267]
[1779650723742,39.0,76596.31,2.73,-0.07605,0.00013,4.15339]
[1779650729200,39.0,76596.15,2.73,-0.07606,0.00013,4.15372]
[1779650734235,39.0,76596.3,2.73,-0.0759,0.00013,4.14414]
[1779650739273,39.0,76594.82,2.73,-0.07608,0.00013,4.15141]
[1779650748534,38.99,76595.13,2.73,-0.07603,0.00013,4.14937]
[1779650753952,38.99,76594.45,2.73,-0.07609,0.00013,4.15206]
[1779650760419,38.99,76591.8,2.73,-0.07641,0.00013,4.16532]
[1779650767467,38.98,76592.17,2.73,-0.07635,0.00013,4.16257]
[1779650774091,38.98,76594.61,2.73,-0.07603,0.00013,4.14938]
[1779650780500,38.98,76594.61,2.73,-0.07602,0.00013,4.14914]
[1779650786272,38.98,76592.74,2.73,-0.07624,0.00013,4.15825]
[1779650786601,38.98,76586.18,2.73,-0.07707,0.00013,4.19226]
[1779650791636,38.97,76583.93,2.73,-0.07721,0.00013,4.19489]
[1779650796672,38.97,76584.38,2.73,-0.07713,0.00013,4.19181]
[1779650801705,38.97,76582.91,2.73,-0.0773,0.00013,4.19876]
[1779650806741,38.96,76583.22,2.73,-0.07725,0.00013,4.19665]
[1779650811776,38.97,76587.1,2.73,-0.07677,0.00013,4.17714]
[1779650816850,38.97,76586.12,2.73,-0.07692,0.00013,4.18312]
[1779650821849,38.98,76579.24,2.73,-0.07786,0.00013,4.22147]
[1779650826883,38.99,76580.8,2.73,-0.07771,0.00013,4.21527]
[1779650831917,39.0,76581.44,2.73,-0.07767,0.00013,4.21404]
[1779650837075,39.01,76581.18,2.73,-0.07774,0.00013,4.21667]
[1779650843167,39.02,76579.79,2.73,-0.07797,0.00013,4.22603]
[1779650850044,39.04,76579.59,2.73,-0.07809,0.00013,4.23104]
[1779650855082,39.04,76573.59,2.73,-0.07878,0.00013,4.25608]
[1779650860116,39.05,76572.81,2.73,-0.07892,0.00013,4.26188]
[1779650868175,39.06,76573.11,2.73,-0.07895,0.00013,4.263]
[1779650873208,39.07,76574.48,2.73,-0.07881,0.00013,4.25751]
[1779650881266,39.09,76574.4,2.73,-0.07889,0.00013,4.26076]
[1779650886298,39.09,76576.12,2.73,-0.07871,0.00013,4.25355]
[1779650891334,39.1,76577.87,2.73,-0.07853,0.00013,4.24625]
[1779650896369,39.11,76578.69,2.73,-0.07847,0.00013,4.24381]
[1779650902107,39.12,76578.83,2.73,-0.0785,0.00013,4.24488]
[1779650910220,39.13,76579.01,2.73,-0.07851,0.00013,4.24535]
[1779650916509,39.14,76576.55,2.73,-0.07878,0.00013,4.25354]
[1779650921545,39.15,76577.6,2.73,-0.07869,0.00013,4.24969]
[1779650929600,39.17,76578.16,2.73,-0.07869,0.00013,4.24981]
[1779650935218,39.17,76575.78,2.73,-0.07903,0.00013,4.26384]
[1779650945288,39.19,76574.77,2.73,-0.07924,0.00013,4.27213]
[1779650950748,39.2,76575.14,2.73,-0.07923,0.00013,4.27189]
[1779650956789,39.2,76575.13,2.73,-0.07927,0.00013,4.27362]
[1779650959332,39.21,76567.59,2.73,-0.08027,0.00013,4.31387]
[1779650960825,39.21,76558.28,2.73,-0.08151,0.00013,4.36362]
[1779650965862,39.21,76558.57,2.73,-0.0815,0.00013,4.363]
[1779650970897,39.22,76558.41,2.73,-0.08154,0.00013,4.36477]
[1779650975931,39.22,76559.24,2.73,-0.08132,0.00013,4.3528]
[1779650980967,39.23,76562.83,2.73,-0.08087,0.00013,4.33483]
[1779650986002,39.23,76565.87,2.73,-0.0805,0.00013,4.31992]
[1779650991051,39.24,76568.03,2.73,-0.08024,0.00013,4.30973]
[1779650996085,39.24,76568.78,2.73,-0.08017,0.00013,4.30707]
[1779651001120,39.25,76570.86,2.73,-0.07994,0.00013,4.29746]
[1779651005149,39.25,76576.87,2.73,-0.07918,0.00013,4.26701]
[1779651010184,39.26,76580.58,2.73,-0.07874,0.00013,4.24922]
[1779651015792,39.27,76579.97,2.73,-0.07884,0.00013,4.25335]
[1779651023274,39.28,76579.98,2.73,-0.07889,0.00013,4.25525]
[1779651028312,39.28,76580.55,2.73,-0.07885,0.00013,4.25374]
[1779651033352,39.29,76580.06,2.73,-0.07881,0.00013,4.24937]
[1779651038387,39.3,76579.58,2.73,-0.07891,0.00013,4.25343]
[1779651043422,39.3,76578.63,2.73,-0.07907,0.00013,4.25997]
[1779651049463,39.31,76578.65,2.73,-0.07912,0.00013,4.26175]
[1779651055506,39.32,76579.42,2.73,-0.07903,0.00013,4.25823]
[1779651061552,39.31,76579.06,2.73,-0.07907,0.00013,4.25996]
[1779651066584,39.32,76577.21,2.73,-0.07932,0.00013,4.26988]
[1779651071620,39.32,76577.08,2.73,-0.07935,0.00013,4.27108]
[1779651076655,39.32,76576.91,2.73,-0.07937,0.00013,4.27178]
[1779651084713,39.32,76576.62,2.73,-0.0794,0.00013,4.273]
[1779651089747,39.31,76577.2,2.73,-0.07931,0.00013,4.26935]
[1779651096367,39.31,76577.79,2.73,-0.07908,0.00013,4.25722]
[1779651104853,39.31,76577.12,2.73,-0.07915,0.00013,4.25994]
[1779651109887,39.3,76577.35,2.73,-0.07909,0.00013,4.2576]
[1779651116508,39.29,76577.84,2.73,-0.07899,0.00013,4.2537]
[1779651121971,39.29,76577.65,2.73,-0.07898,0.00013,4.25338]
[1779651128013,39.28,76576.53,2.73,-0.0791,0.00013,4.25792]
[1779651130029,39.28,76570.26,2.73,-0.07992,0.00013,4.29089]
[1779651135063,39.29,76570.35,2.73,-0.07993,0.00013,4.29147]
[1779651140358,39.29,76571.56,2.73,-0.0798,0.00013,4.28646]
[1779651146717,39.3,76573.14,2.73,-0.0796,0.00013,4.27844]
[1779651152180,39.3,76573.7,2.73,-0.0794,0.00013,4.26724]
[1779651157216,39.3,76574.13,2.73,-0.07934,0.00013,4.26482]
[1779651162251,39.29,76574.69,2.73,-0.07923,0.00013,4.2603]
[1779651167287,39.28,76575.21,2.73,-0.07912,0.00013,4.25599]
[1779651172321,39.27,76568.01,2.73,-0.08002,0.00013,4.29217]
[1779651177356,39.27,76565.1,2.73,-0.08037,0.00013,4.30636]
[1779651182391,39.27,76562.35,2.73,-0.08074,0.00013,4.32083]
[1779651187426,39.27,76560.95,2.73,-0.08094,0.00013,4.32917]
[1779651192462,39.28,76560.08,2.73,-0.08108,0.00013,4.3346]
[1779651197495,39.28,76560.79,2.73,-0.08101,0.00013,4.33162]
[1779651202530,39.28,76567.8,2.73,-0.0801,0.00013,4.29525]
[1779651207566,39.28,76568.03,2.73,-0.08007,0.00013,4.29419]
[1779651212600,39.28,76569.01,2.73,-0.07981,0.00013,4.28072]
[1779651215622,39.28,76574.49,2.73,-0.0791,0.00013,4.25212]
[1779651220657,39.29,76573.44,2.73,-0.07924,0.00013,4.25804]
[1779651225691,39.29,76569.83,2.73,-0.07972,0.00013,4.27734]
[1779651230730,39.29,76570.88,2.73,-0.07959,0.00013,4.27215]
[1779651235764,39.29,76572.73,2.73,-0.07934,0.00013,4.26197]
[1779651240799,39.28,76567.53,2.73,-0.07999,0.00013,4.28798]
[1779651245835,39.27,76569.04,2.73,-0.07974,0.00013,4.27796]
[1779651253895,39.26,76572.84,2.73,-0.07917,0.00013,4.25499]
[1779651259046,39.25,76572.23,2.73,-0.07921,0.00013,4.2567]
[1779651267577,39.23,76571.19,2.73,-0.07926,0.00013,4.2585]
[1779651273028,39.22,76575.18,2.73,-0.07856,0.00013,4.22728]
[1779651284105,39.21,76574.86,2.73,-0.0785,0.00013,4.22508]
[1779651289141,39.2,76575.38,2.73,-0.0784,0.00013,4.22076]
[1779651294174,39.19,76576.46,2.73,-0.07822,0.00013,4.21352]
[1779651299210,39.18,76577.66,2.73,-0.07802,0.00013,4.20573]
[1779651304245,39.18,76581.02,2.73,-0.07756,0.00013,4.18674]
[1779651314314,39.17,76582.11,2.73,-0.07735,0.00013,4.17851]
[1779651319353,39.16,76582.83,2.73,-0.07723,0.00013,4.17355]
[1779651324388,39.15,76583.17,2.73,-0.07716,0.00013,4.17064]
[1779651330430,39.15,76583.3,2.73,-0.07711,0.00013,4.16868]
[1779651331437,39.15,76587.92,2.73,-0.07638,0.00013,4.13605]
[1779651336471,39.14,76589.47,2.73,-0.07617,0.00013,4.12723]
[1779651341507,39.14,76589.04,2.73,-0.0762,0.00013,4.12879]
[1779651348557,39.14,76588.77,2.73,-0.07622,0.00013,4.12931]
[1779651354597,39.13,76590.73,2.73,-0.07595,0.00013,4.11847]
[1779651359632,39.13,76595.71,2.73,-0.07531,0.00013,4.09227]
[1779651364667,39.13,76597.99,2.73,-0.07502,0.00013,4.0802]
[1779651370710,39.13,76597.38,2.73,-0.07509,0.00013,4.08307]
[1779651377759,39.13,76597.32,2.73,-0.07509,0.00013,4.08305]
[1779651382794,39.13,76598.91,2.73,-0.07488,0.00013,4.07466]
[1779651387830,39.13,76597.74,2.73,-0.07503,0.00013,4.08055]
[1779651392864,39.12,76597.32,2.73,-0.07494,0.00013,4.07416]
[1779651397900,39.12,76597.34,2.73,-0.07493,0.00013,4.07391]
[1779651402935,39.12,76594.48,2.73,-0.07529,0.00013,4.08843]
[1779651408571,39.12,76595.07,2.73,-0.07521,0.00013,4.08508]
[1779651415018,39.12,76595.11,2.73,-0.07519,0.00013,4.08457]
[1779651420059,39.12,76594.46,2.73,-0.07527,0.00013,4.08764]
[1779651425097,39.12,76595.54,2.73,-0.07513,0.00013,4.0818]
[1779651431138,39.12,76595.86,2.73,-0.07508,0.00013,4.07986]
[1779651437178,39.11,76595.12,2.73,-0.07516,0.00013,4.08337]
[1779651442215,39.11,76594.47,2.73,-0.07524,0.00013,4.08642]
[1779651447250,39.11,76592.59,2.73,-0.07547,0.00013,4.0958]
[1779651452285,39.11,76592.16,2.73,-0.07538,0.00013,4.08931]
[1779651458922,39.11,76589.24,2.73,-0.07574,0.00013,4.10409]
[1779651462355,39.11,76594.56,2.73,-0.07506,0.00013,4.07643]
[1779651467433,39.11,76594.62,2.73,-0.07505,0.00013,4.07605]
[1779651473432,39.11,76594.42,2.73,-0.07508,0.00013,4.07694]
[1779651479062,39.11,76594.25,2.73,-0.0751,0.00013,4.07771]
[1779651486523,39.11,76594.12,2.73,-0.07511,0.00013,4.07819]
[1779651493572,39.11,76597.68,2.73,-0.07466,0.00013,4.05983]
[1779651499613,39.11,76596.54,2.73,-0.0748,0.00013,4.06572]
[1779651504648,39.11,76593.2,2.73,-0.07522,0.00013,4.08291]
[1779651509684,39.1,76586.92,2.73,-0.07601,0.00013,4.11517]
[1779651514718,39.1,76588.6,2.73,-0.07565,0.00013,4.09772]
[1779651522778,39.1,76587.95,2.73,-0.07573,0.00013,4.1007]
[1779651526807,39.1,76593.09,2.73,-0.07507,0.00013,4.07403]
[1779651531840,39.1,76593.13,2.73,-0.07507,0.00013,4.07378]
[1779651539484,39.1,76592.97,2.73,-0.07509,0.00013,4.07453]
[1779651544780,39.1,76592.97,2.73,-0.07509,0.00013,4.0745]
[1779651553924,39.1,76592.15,2.73,-0.07519,0.00013,4.07867]
[1779651559030,39.1,76591.96,2.73,-0.07521,0.00013,4.07955]
[1779651564066,39.1,76591.98,2.73,-0.07521,0.00013,4.07939]
[1779651569695,39.1,76591.78,2.73,-0.07523,0.00013,4.08037]
[1779651576151,39.1,76591.5,2.73,-0.07513,0.00013,4.07342]
[1779651581187,39.1,76591.23,2.73,-0.07516,0.00013,4.07486]
[1779651586221,39.1,76591.0,2.73,-0.07519,0.00013,4.0761]
[1779651592264,39.1,76590.93,2.73,-0.0752,0.00013,4.07655]
[1779651597297,39.1,76591.47,2.73,-0.07514,0.00013,4.07385]
[1779651603340,39.1,76592.08,2.73,-0.07506,0.00013,4.07082]
[1779651605066,39.1,76598.03,2.73,-0.07432,0.00013,4.04026]
[1779651614420,39.1,76598.62,2.73,-0.07426,0.00013,4.03788]
[1779651617440,39.1,76605.59,2.73,-0.0734,0.00012,4.00228]
[1779651623209,39.11,76610.63,2.73,-0.07279,0.00012,3.97708]
[1779651630125,39.11,76614.94,2.73,-0.07229,0.00012,3.95646]
[1779651631539,39.12,76623.28,2.73,-0.07115,0.00012,3.90635]
[1779651634600,39.12,76634.12,2.73,-0.06987,0.00012,3.85264]
[1779651640195,39.13,76636.26,2.73,-0.06965,0.00012,3.84352]
[1779651645638,39.14,76639.28,2.73,-0.06934,0.00012,3.83031]
[1779651650509,39.14,76643.22,2.73,-0.0689,0.00012,3.81198]
[1779651651365,39.14,76643.61,2.73,-0.06886,0.00012,3.81038]
[1779651651680,39.14,76644.05,2.73,-0.06882,0.00012,3.80852]
[1779651653694,39.15,76651.64,2.73,-0.06795,0.00012,3.77154]
[1779651658729,39.16,76653.83,2.73,-0.06774,0.00012,3.76275]
[1779651663764,39.17,76651.19,2.73,-0.0681,0.00012,3.77793]
[1779651668799,39.18,76648.48,2.73,-0.06846,0.00012,3.79324]
[1779651673834,39.19,76651.63,2.73,-0.06813,0.00012,3.77949]
[1779651680475,39.2,76651.01,2.73,-0.06826,0.00012,3.78514]
[1779651682907,39.2,76643.95,2.73,-0.06911,0.00012,3.82092]
[1779651686343,39.2,76639.49,2.73,-0.06966,0.00012,3.844]
[1779651686927,39.21,76635.8,2.73,-0.0701,0.00012,3.86271]
[1779651691967,39.21,76636.95,2.73,-0.06986,0.00012,3.84981]
[1779651697001,39.22,76640.54,2.73,-0.06946,0.00012,3.83302]
[1779651702037,39.22,76642.18,2.73,-0.06929,0.00012,3.82607]
[1779651706066,39.23,76647.62,2.73,-0.06868,0.00012,3.80006]
[1779651712107,39.23,76647.79,2.73,-0.0687,0.00012,3.80083]
[1779651717142,39.24,76647.98,2.73,-0.0687,0.00012,3.80121]
[1779651724192,39.25,76647.98,2.73,-0.06875,0.00012,3.80301]
[1779651729227,39.26,76648.46,2.73,-0.06872,0.00012,3.80189]
[1779651734262,39.26,76651.09,2.73,-0.06844,0.00012,3.79014]
[1779651740369,39.27,76651.31,2.73,-0.06844,0.00012,3.79014]
[1779651741684,39.27,76651.21,2.73,-0.06847,0.00012,3.79146]
[1779651742319,39.27,76651.21,2.73,-0.06848,0.00012,3.79174]
[1779651750971,39.28,76651.21,2.73,-0.06854,0.00012,3.79423]
[1779651757454,39.29,76651.21,2.73,-0.06842,0.00012,3.78686]
[1779651763469,39.3,76649.89,2.73,-0.06864,0.00012,3.79598]
[1779651768503,39.31,76644.66,2.73,-0.06929,0.00012,3.82334]
[1779651770421,39.31,76643.44,2.73,-0.06944,0.00012,3.82966]
[1779651771113,39.31,76644.0,2.73,-0.06938,0.00012,3.82735]
[1779651776559,39.32,76644.36,2.73,-0.06938,0.00012,3.82702]
[1779651781594,39.32,76645.32,2.73,-0.06929,0.00012,3.82349]
[1779651789649,39.33,76645.5,2.73,-0.06932,0.00012,3.82458]
[1779651791254,39.33,76638.37,2.73,-0.07017,0.00012,3.86033]
[1779651796726,39.34,76636.3,2.73,-0.07043,0.00012,3.87152]
[1779651801760,39.34,76635.06,2.73,-0.0706,0.00012,3.87856]
[1779651806795,39.34,76637.67,2.73,-0.07031,0.00012,3.86628]
[1779651810445,39.35,76639.36,2.73,-0.07011,0.00012,3.85814]
[1779651811467,39.35,76640.12,2.73,-0.0699,0.00012,3.84641]
[1779651811829,39.35,76640.12,2.73,-0.0699,0.00012,3.84657]
[1779651813512,39.35,76640.22,2.73,-0.06989,0.00012,3.84623]
[1779651813614,39.35,76640.22,2.73,-0.0699,0.00012,3.84639]
[1779651819887,39.35,76640.22,2.73,-0.06992,0.00012,3.84738]
[1779651825928,39.36,76641.79,2.73,-0.06976,0.00012,3.84052]
[1779651830395,39.36,76642.55,2.73,-0.06968,0.00012,3.83706]
[1779651832014,39.36,76643.04,2.73,-0.06962,0.00012,3.83494]
[1779651832072,39.36,76643.19,2.73,-0.06961,0.00012,3.83451]
[1779651834060,39.36,76643.19,2.73,-0.06962,0.00012,3.83467]
[1779651834162,39.37,76643.19,2.73,-0.06962,0.00012,3.83483]
[1779651842044,39.37,76639.75,2.73,-0.07006,0.00012,3.85309]
[1779651847077,39.37,76641.32,2.73,-0.06988,0.00012,3.84588]
[1779651852114,39.38,76640.89,2.73,-0.06995,0.00012,3.84864]
[1779651861178,39.38,76637.67,2.73,-0.07036,0.00012,3.86566]
[1779651867217,39.38,76632.31,2.73,-0.07102,0.00012,3.89323]
[1779651872252,39.39,76631.9,2.73,-0.07095,0.00012,3.88767]
[1779651877288,39.39,76630.54,2.73,-0.07113,0.00012,3.89523]
[1779651883330,39.4,76630.29,2.73,-0.07118,0.00012,3.89737]
[1779651886351,39.4,76624.41,2.73,-0.0719,0.00012,3.92731]
[1779651892393,39.4,76627.63,2.73,-0.07153,0.00012,3.91191]
[1779651897428,39.4,76631.05,2.73,-0.07113,0.00012,3.89548]
[1779651904480,39.41,76632.65,2.73,-0.07097,0.00012,3.88848]
[1779651912104,39.42,76626.92,2.73,-0.07168,0.00012,3.91836]
[1779651917572,39.42,76627.35,2.73,-0.07165,0.00012,3.91693]
[1779651920389,39.42,76629.21,2.73,-0.07143,0.00012,3.90773]
[1779651920400,39.42,76629.21,2.73,-0.07143,0.00012,3.90773]
[1779651920452,39.42,76629.77,2.73,-0.07137,0.00012,3.90522]
[1779651927939,39.42,76630.78,2.73,-0.07125,0.00012,3.90046]
[1779651930688,39.43,76630.78,2.73,-0.07127,0.00012,3.90135]
[1779651930769,39.43,76634.8,2.73,-0.0708,0.00012,3.88167]
[1779651936706,39.43,76634.08,2.73,-0.07077,0.00012,3.87766]
[1779651942313,39.44,76636.65,2.73,-0.07048,0.00012,3.8657]
[1779651950503,39.44,76637.93,2.73,-0.07034,0.00012,3.85976]
[1779651951205,39.44,76637.93,2.73,-0.07034,0.00012,3.85976]
[1779651951306,39.44,76638.35,2.73,-0.07031,0.00012,3.85854]
[1779651956846,39.45,76640.46,2.73,-0.07008,0.00012,3.84891]
[1779651962453,39.45,76640.68,2.73,-0.07007,0.00012,3.84852]
[1779651967923,39.45,76643.76,2.73,-0.06973,0.00012,3.83412]
[1779651971722,39.46,76644.36,2.73,-0.06966,0.00012,3.83145]
[1779651972523,39.46,76644.46,2.73,-0.06966,0.00012,3.83127]
[1779651977446,39.46,76644.46,2.73,-0.06967,0.00012,3.8319]
[1779651977890,39.46,76644.68,2.73,-0.06965,0.00012,3.83096]
[1779651977993,39.46,76644.68,2.73,-0.06966,0.00012,3.83112]
[1779651981014,39.46,76650.31,2.73,-0.069,0.00012,3.80374]
[1779651986063,39.47,76654.6,2.73,-0.06852,0.00012,3.78327]
[1779651991098,39.47,76653.68,2.73,-0.06852,0.00012,3.78075]
[1779651992274,39.47,76653.68,2.73,-0.06852,0.00012,3.78075]
[1779651992372,39.47,76653.16,2.73,-0.06859,0.00012,3.78355]
[1779651998147,39.48,76652.79,2.73,-0.06866,0.00012,3.78684]
[1779652000378,39.48,76652.49,2.73,-0.0687,0.00012,3.78856]
[1779652000493,39.48,76652.49,2.73,-0.0687,0.00012,3.78856]
[1779652000596,39.48,76646.71,2.73,-0.06939,0.00012,3.81736]
[1779652006203,39.49,76644.51,2.73,-0.06968,0.00012,3.82947]
[1779652012245,39.49,76643.51,2.73,-0.06982,0.00012,3.83545]
[1779652017280,39.5,76645.26,2.73,-0.06963,0.00012,3.82764]
[1779652022316,39.5,76646.25,2.73,-0.06954,0.00012,3.82362]
[1779652027350,39.51,76646.89,2.73,-0.06948,0.00012,3.82137]
[1779652032386,39.51,76646.25,2.73,-0.06958,0.00012,3.82548]
[1779652037421,39.52,76645.98,2.73,-0.06964,0.00012,3.82772]
[1779652042455,39.52,76646.18,2.73,-0.06963,0.00012,3.82762]
[1779652047491,39.52,76646.18,2.73,-0.06965,0.00012,3.82851]
[1779652052526,39.53,76646.01,2.73,-0.06956,0.00012,3.82197]
[1779652059574,39.53,76646.78,2.73,-0.0695,0.00012,3.81947]
[1779652062596,39.54,76640.82,2.73,-0.07022,0.00012,3.84956]
[1779652067632,39.54,76637.87,2.73,-0.07059,0.00012,3.86488]
[1779652070457,39.54,76637.87,2.73,-0.07059,0.00012,3.86488]
[1779652070468,39.54,76641.13,2.73,-0.07021,0.00012,3.84907]
[1779652077698,39.55,76641.13,2.73,-0.07023,0.00012,3.85004]
[1779652083295,39.55,76647.92,2.73,-0.06945,0.00012,3.81725]
[1779652088779,39.55,76648.92,2.73,-0.06935,0.00012,3.8132]
[1779652090468,39.55,76648.92,2.73,-0.06935,0.00012,3.8132]
[1779652090992,39.56,76652.03,2.73,-0.06899,0.00012,3.79825]
[1779652091090,39.56,76656.78,2.73,-0.06844,0.00012,3.77508]
[1779652096837,39.56,76658.18,2.73,-0.06831,0.00012,3.76952]
[1779652101870,39.57,76657.54,2.73,-0.06842,0.00012,3.77397]
[1779652106908,39.58,76656.61,2.73,-0.06856,0.00012,3.78011]
[1779652111512,39.58,76655.34,2.73,-0.06873,0.00012,3.78713]
[1779652111613,39.58,76655.34,2.73,-0.0686,0.00012,3.77914]
[1779652113253,39.58,76655.34,2.73,-0.06861,0.00012,3.7794]
[1779652113558,39.58,76655.34,2.73,-0.06861,0.00012,3.7794]
[1779652113660,39.59,76654.91,2.73,-0.06866,0.00012,3.78177]
[1779652122378,39.59,76654.91,2.73,-0.06866,0.00012,3.78177]
[1779652129060,39.6,76651.22,2.73,-0.06919,0.00012,3.80398]
[1779652134095,39.61,76651.82,2.73,-0.06915,0.00012,3.80225]
[1779652139135,39.62,76651.2,2.73,-0.06925,0.00012,3.80653]
[1779652144278,39.62,76653.32,2.73,-0.06903,0.00012,3.7971]
[1779652144464,39.62,76653.32,2.73,-0.06903,0.00012,3.7971]
[1779652144509,39.62,76660.01,2.73,-0.06825,0.00012,3.76451]
[1779652146498,39.62,76660.01,2.73,-0.06826,0.00012,3.76477]
[1779652146523,39.63,76668.09,2.73,-0.06733,0.00012,3.72562]
[1779652150428,39.63,76667.76,2.73,-0.06739,0.00012,3.72799]
[1779652150444,39.63,76667.76,2.73,-0.06739,0.00012,3.72799]
[1779652150536,39.63,76667.76,2.73,-0.06739,0.00012,3.72799]
[1779652150637,39.63,76666.68,2.73,-0.06753,0.00012,3.73404]
[1779652150864,39.63,76666.68,2.73,-0.06753,0.00012,3.73404]
[1779652151101,39.63,76666.68,2.73,-0.06754,0.00012,3.73443]
[1779652152587,39.63,76666.68,2.73,-0.06754,0.00012,3.73443]
[1779652152668,39.64,76665.55,2.73,-0.06768,0.00012,3.74034]
[1779652152880,39.64,76665.55,2.73,-0.06768,0.00012,3.74034]
[1779652154616,39.64,76665.55,2.73,-0.06769,0.00012,3.74073]
[1779652154717,39.64,76662.96,2.73,-0.068,0.00012,3.75378]
[1779652162306,39.65,76664.21,2.73,-0.06788,0.00012,3.74892]
[1779652167341,39.65,76663.5,2.73,-0.06797,0.00012,3.75253]
[1779652172377,39.65,76661.54,2.73,-0.06807,0.00012,3.7541]
[1779652177410,39.65,76661.26,2.73,-0.0681,0.00012,3.75574]
[1779652182446,39.66,76661.84,2.73,-0.06807,0.00012,3.75438]
[1779652187481,39.66,76663.73,2.73,-0.06787,0.00012,3.74591]
[1779652191509,39.66,76669.62,2.73,-0.06721,0.00011,3.71801]
[1779652196544,39.67,76670.35,2.73,-0.06715,0.00011,3.71529]
[1779652198561,39.67,76664.37,2.73,-0.06785,0.00012,3.74494]
[1779652202586,39.67,76658.97,2.73,-0.0685,0.00012,3.77227]
[1779652207621,39.68,76658.45,2.73,-0.06858,0.00012,3.77583]
[1779652212659,39.68,76658.81,2.73,-0.06856,0.00012,3.77508]
[1779652219706,39.69,76658.36,2.73,-0.06865,0.00012,3.77876]
[1779652230783,39.7,76657.93,2.73,-0.06875,0.00012,3.78316]
[1779652235818,39.71,76661.02,2.73,-0.06829,0.00012,3.7609]
[1779652237832,39.71,76667.16,2.73,-0.06759,0.00012,3.73145]
[1779652242867,39.72,76672.02,2.73,-0.06706,0.00011,3.70927]
[1779652247902,39.72,76675.71,2.73,-0.06666,0.00011,3.69234]
[1779652252937,39.72,76678.05,2.73,-0.0664,0.00011,3.68123]
[1779652257973,39.72,76679.74,2.73,-0.0662,0.00011,3.67282]
[1779652258043,39.72,76669.56,2.73,-0.06736,0.00011,3.72194]
[1779652264563,39.71,76666.72,2.73,-0.06765,0.00012,3.73411]
[1779652270058,39.71,76665.14,2.73,-0.0678,0.00012,3.74042]
[1779652276099,39.69,76664.39,2.73,-0.06783,0.00012,3.74178]
[1779652282153,39.68,76660.46,2.73,-0.06822,0.00012,3.75815]
[1779652284703,39.68,76671.92,2.73,-0.06688,0.00011,3.70155]
[1779652294530,39.67,76673.52,2.73,-0.06667,0.00011,3.69243]
[1779652294631,39.66,76677.89,2.73,-0.06599,0.00011,3.66112]
[1779652301273,39.65,76678.9,2.73,-0.06583,0.00011,3.654]
[1779652306308,39.64,76679.11,2.73,-0.06577,0.00011,3.6517]
[1779652311344,39.64,76682.46,2.73,-0.06537,0.00011,3.63445]
[1779652316378,39.63,76683.19,2.73,-0.06525,0.00011,3.6293]
[1779652321412,39.62,76680.69,2.73,-0.06549,0.00011,3.63964]
[1779652327464,39.61,76676.59,2.73,-0.06591,0.00011,3.65735]
[1779652332498,39.6,76672.03,2.73,-0.06638,0.00011,3.6776]
[1779652340554,39.59,76671.98,2.73,-0.06632,0.00011,3.67495]
[1779652350624,39.57,76676.72,2.73,-0.0657,0.00011,3.64851]
[1779652356665,39.56,76675.66,2.73,-0.06564,0.00011,3.64343]
[1779652361701,39.56,76668.44,2.73,-0.06642,0.00011,3.67667]
[1779652367742,39.55,76666.41,2.73,-0.06661,0.00011,3.68439]
[1779652373785,39.54,76663.8,2.73,-0.06686,0.00011,3.69498]
[1779652378820,39.53,76660.46,2.73,-0.0672,0.00012,3.70949]
[1779652383855,39.52,76658.91,2.73,-0.06734,0.00012,3.71525]
[1779652388890,39.51,76657.96,2.73,-0.0674,0.00012,3.71806]
[1779652395477,39.5,76659.45,2.73,-0.06717,0.00012,3.70831]
[1779652400975,39.49,76657.11,2.73,-0.0674,0.00012,3.71798]
[1779652408024,39.48,76656.44,2.73,-0.06742,0.00012,3.71877]
[1779652413060,39.47,76657.61,2.73,-0.06712,0.00012,3.70314]
[1779652419102,39.46,76657.62,2.73,-0.06707,0.00012,3.70125]
[1779652424136,39.45,76655.74,2.73,-0.06725,0.00012,3.70894]
[1779652430819,39.45,76655.86,2.73,-0.06721,0.00012,3.70721]
[1779652435883,39.44,76654.92,2.73,-0.06729,0.00012,3.71042]
[1779652443270,39.43,76654.13,2.73,-0.06731,0.00012,3.71134]
[1779652449072,39.42,76652.67,2.73,-0.06746,0.00012,3.71746]
[1779652457157,39.41,76652.87,2.73,-0.06738,0.00012,3.71416]
[1779652464417,39.4,76653.34,2.73,-0.06728,0.00012,3.70986]
[1779652469452,39.39,76652.84,2.73,-0.06731,0.00012,3.71108]
[1779652476042,39.39,76652.96,2.73,-0.06713,0.00012,3.70081]
[1779652482627,39.38,76652.42,2.73,-0.06716,0.00012,3.70225]
[1779652489776,39.37,76653.0,2.73,-0.06705,0.00012,3.69767]
[1779652495634,39.36,76651.62,2.73,-0.06716,0.00012,3.70238]
[1779652498655,39.36,76657.39,2.73,-0.06648,0.00012,3.67341]
[1779652499662,39.36,76663.85,2.73,-0.06573,0.00011,3.64174]
[1779652502682,39.36,76671.23,2.73,-0.06488,0.00011,3.60551]
[1779652507718,39.35,76674.58,2.73,-0.06449,0.00011,3.58866]
[1779652512753,39.35,76678.69,2.73,-0.06401,0.00011,3.56825]
[1779652517788,39.35,76685.1,2.73,-0.06329,0.00011,3.53696]
[1779652519802,39.35,76676.04,2.73,-0.06429,0.00011,3.58017]
[1779652524837,39.34,76676.54,2.73,-0.06422,0.00011,3.57697]
[1779652528865,39.34,76682.01,2.73,-0.06359,0.00011,3.5501]
[1779652531885,39.34,76688.99,2.73,-0.06268,0.00011,3.50833]
[1779652536920,39.34,76693.72,2.73,-0.06216,0.00011,3.4856]
[1779652541956,39.34,76696.31,2.73,-0.06187,0.00011,3.47312]
[1779652546996,39.33,76696.52,2.73,-0.06184,0.00011,3.47199]
[1779652550527,39.33,76696.44,2.73,-0.06185,0.00011,3.4723]
[1779652551223,39.33,76696.99,2.73,-0.06179,0.00011,3.46967]
[1779652552026,39.33,76696.99,2.73,-0.06179,0.00011,3.46966]
[1779652553274,39.33,76697.62,2.73,-0.06172,0.00011,3.46666]
[1779652553293,39.33,76697.53,2.73,-0.06173,0.00011,3.46709]
[1779652559746,39.33,76697.34,2.73,-0.06175,0.00011,3.46788]
[1779652560434,39.33,76697.34,2.73,-0.06175,0.00011,3.46779]
[1779652566125,39.33,76694.91,2.73,-0.062,0.00011,3.47905]
[1779652570415,39.33,76694.93,2.73,-0.062,0.00011,3.47878]
[1779652571753,39.33,76694.87,2.73,-0.062,0.00011,3.47902]
[1779652572168,39.33,76694.72,2.73,-0.06202,0.00011,3.47969]
[1779652578211,39.33,76692.4,2.73,-0.06227,0.00011,3.49041]
[1779652583245,39.33,76689.19,2.73,-0.06261,0.00011,3.50539]
[1779652588280,39.33,76687.82,2.73,-0.06276,0.00011,3.51155]
[1779652592292,39.33,76688.9,2.73,-0.0625,0.00011,3.49813]
[1779652592393,39.32,76688.97,2.73,-0.06249,0.00011,3.49766]
[1779652598351,39.32,76685.11,2.73,-0.06291,0.00011,3.51567]
[1779652603386,39.32,76686.61,2.73,-0.06273,0.00011,3.50798]
[1779652608422,39.32,76688.34,2.73,-0.06253,0.00011,3.49934]
[1779652613456,39.32,76687.78,2.73,-0.06258,0.00011,3.50161]
[1779652618492,39.31,76689.86,2.73,-0.06235,0.00011,3.49133]
[1779652623527,39.31,76689.06,2.73,-0.06243,0.00011,3.49487]
[1779652628562,39.31,76686.95,2.73,-0.06265,0.00011,3.50444]
[1779652634603,39.31,76684.61,2.73,-0.06289,0.00011,3.51488]
[1779652640387,39.31,76685.59,2.73,-0.06277,0.00011,3.50973]
[1779652641581,39.3,76685.67,2.73,-0.06276,0.00011,3.50912]
[1779652641683,39.3,76685.67,2.73,-0.06276,0.00011,3.509]
[1779652643641,39.3,76685.67,2.73,-0.06276,0.00011,3.509]
[1779652643704,39.3,76685.67,2.73,-0.06275,0.00011,3.50876]
[1779652653739,39.3,76689.64,2.73,-0.06216,0.00011,3.48081]
[1779652664816,39.29,76690.44,2.73,-0.06205,0.00011,3.47611]
[1779652674886,39.29,76691.09,2.73,-0.06196,0.00011,3.47224]
[1779652683948,39.29,76691.09,2.73,-0.06195,0.00011,3.47152]
[1779652689991,39.28,76691.66,2.73,-0.06187,0.00011,3.46835]
[1779652690472,39.28,76691.66,2.73,-0.06187,0.00011,3.46835]
[1779652690959,39.28,76691.66,2.73,-0.06187,0.00011,3.46835]
[1779652691061,39.28,76691.04,2.73,-0.06194,0.00011,3.47121]
[1779652695067,39.28,76691.09,2.73,-0.06193,0.00011,3.47073]
[1779652695130,39.28,76691.26,2.73,-0.06191,0.00011,3.46985]
[1779652698032,39.28,76690.56,2.73,-0.06198,0.00011,3.473]
[1779652699177,39.28,76691.32,2.73,-0.0619,0.00011,3.46931]
[1779652699275,39.28,76691.35,2.73,-0.06189,0.00011,3.46909]
[1779652705098,39.28,76691.78,2.73,-0.06183,0.00011,3.46657]
[1779652710134,39.28,76692.55,2.73,-0.06174,0.00011,3.46254]
[1779652715173,39.27,76692.3,2.73,-0.06163,0.00011,3.45534]
[1779652720207,39.27,76691.5,2.73,-0.06171,0.00011,3.45882]
[1779652723840,39.27,76687.27,2.73,-0.06217,0.00011,3.47863]
[1779652724234,39.27,76687.27,2.73,-0.06217,0.00011,3.47854]
[1779652729270,39.27,76685.62,2.73,-0.06234,0.00011,3.48594]
[1779652730415,39.27,76685.12,2.73,-0.06239,0.00011,3.48823]
[1779652732065,39.27,76684.48,2.73,-0.06246,0.00011,3.49127]
[1779652732163,39.27,76684.48,2.73,-0.06246,0.00011,3.49111]
[1779652737327,39.27,76680.9,2.73,-0.06284,0.00011,3.50776]
[1779652742362,39.26,76678.85,2.73,-0.06306,0.00011,3.51713]
[1779652747947,39.26,76679.75,2.73,-0.06295,0.00011,3.51226]
[1779652752611,39.26,76680.32,2.73,-0.06288,0.00011,3.50924]
[1779652752674,39.26,76680.6,2.73,-0.06284,0.00011,3.5077]
[1779652758017,39.26,76679.08,2.73,-0.063,0.00011,3.51431]
[1779652764521,39.25,76680.35,2.73,-0.06284,0.00011,3.50741]
[1779652774589,39.24,76681.02,2.73,-0.06259,0.00011,3.49453]
[1779652785669,39.24,76683.15,2.73,-0.06233,0.00011,3.48299]
[1779652790705,39.23,76686.57,2.73,-0.06194,0.00011,3.46622]
[1779652792718,39.23,76693.26,2.73,-0.06121,0.00011,3.43439]
[1779652796746,39.23,76698.9,2.73,-0.06059,0.00011,3.40771]
[1779652801888,39.23,76700.81,2.73,-0.06039,0.00011,3.3988]
[1779652801983,39.23,76706.26,2.73,-0.0598,0.00011,3.3733]
[1779652803708,39.23,76705.91,2.73,-0.05984,0.00011,3.37493]
[1779652803816,39.23,76711.77,2.73,-0.05922,0.00011,3.34766]
[1779652807925,39.23,76716.0,2.73,-0.05878,0.00011,3.32829]
[1779652807932,39.23,76716.0,2.73,-0.05878,0.00011,3.32829]
[1779652808030,39.23,76716.0,2.73,-0.05878,0.00011,3.32829]
[1779652808110,39.24,76717.62,2.73,-0.05861,0.0001,3.3209]
[1779652810152,39.24,76717.62,2.73,-0.05861,0.0001,3.32103]
[1779652810256,39.24,76717.62,2.73,-0.05861,0.0001,3.32103]
[1779652810357,39.24,76711.06,2.73,-0.05931,0.00011,3.35159]
[1779652812069,39.24,76711.06,2.73,-0.05931,0.00011,3.35171]
[1779652812170,39.24,76707.34,2.73,-0.05971,0.00011,3.36913]
[1779652813885,39.24,76701.93,2.73,-0.06029,0.00011,3.39458]
[1779652820419,39.24,76698.87,2.73,-0.06062,0.00011,3.40901]
[1779652822469,39.24,76698.08,2.73,-0.06071,0.00011,3.41276]
[1779652822948,39.24,76698.08,2.73,-0.06071,0.00011,3.41276]
[1779652827986,39.24,76696.01,2.73,-0.06093,0.00011,3.42246]
[1779652833184,39.24,76697.92,2.73,-0.0606,0.00011,3.40547]
[1779652838588,39.24,76696.35,2.73,-0.06077,0.00011,3.41292]
[1779652844098,39.24,76696.7,2.73,-0.06073,0.00011,3.41137]
[1779652849134,39.24,76698.26,2.73,-0.06057,0.00011,3.40414]
[1779652854152,39.24,76699.75,2.73,-0.06041,0.00011,3.39727]
[1779652854224,39.24,76681.19,2.73,-0.06243,0.00011,3.48501]
[1779652855396,39.24,76681.19,2.73,-0.06243,0.00011,3.48501]
[1779652855476,39.24,76668.06,2.73,-0.0639,0.00011,3.54787]
[1779652856479,39.24,76668.06,2.73,-0.0639,0.00011,3.54787]
[1779652857426,39.24,76668.06,2.73,-0.06389,0.00011,3.54782]
[1779652857434,39.24,76668.0,2.73,-0.0639,0.00011,3.54796]
[1779652859210,39.24,76668.0,2.73,-0.06389,0.00011,3.54781]
[1779652859304,39.24,76628.27,2.73,-0.06848,0.00012,3.74149]
[1779652861243,39.24,76603.44,2.73,-0.07148,0.00012,3.86562]
[1779652861801,39.24,76603.44,2.73,-0.07148,0.00012,3.86562]
[1779652862248,39.23,76611.02,2.73,-0.07053,0.00012,3.82673]
[1779652863254,39.23,76618.02,2.73,-0.06968,0.00012,3.79144]
[1779652865617,39.23,76619.14,2.73,-0.06954,0.00012,3.78563]
[1779652866278,39.23,76619.83,2.73,-0.06945,0.00012,3.78178]
[1779652866872,39.23,76619.83,2.73,-0.06945,0.00012,3.78178]
[1779652867283,39.23,76623.18,2.73,-0.06904,0.00012,3.7649]
[1779652867715,39.23,76623.18,2.73,-0.06904,0.00012,3.7649]
[1779652867774,39.23,76623.18,2.73,-0.06904,0.00012,3.7649]
[1779652868290,39.23,76623.7,2.73,-0.06897,0.00012,3.76214]
[1779652869752,39.23,76623.76,2.73,-0.06896,0.00012,3.76167]
[1779652869898,39.23,76623.76,2.73,-0.06896,0.00012,3.76167]
[1779652870305,39.23,76627.08,2.73,-0.06856,0.00012,3.74502]
[1779652870526,39.23,76627.08,2.73,-0.06856,0.00012,3.74502]
[1779652871313,39.23,76627.85,2.73,-0.06847,0.00012,3.74106]
[1779652871831,39.23,76627.85,2.73,-0.06847,0.00012,3.74106]
[1779652871837,39.23,76627.85,2.73,-0.06847,0.00012,3.74106]
[1779652871930,39.23,76628.02,2.73,-0.06845,0.00012,3.74008]
[1779652874048,39.22,76628.02,2.73,-0.06844,0.00012,3.73995]
[1779652875209,39.22,76628.05,2.73,-0.06844,0.00012,3.73967]
[1779652875342,39.22,76628.19,2.73,-0.06841,0.00012,3.73854]
[1779652875916,39.22,76628.19,2.73,-0.06841,0.00012,3.73854]
[1779652876111,39.22,76628.19,2.73,-0.06841,0.00012,3.73854]
[1779652876348,39.22,76628.0,2.73,-0.06842,0.00012,3.73906]
[1779652877966,39.22,76628.0,2.73,-0.06842,0.00012,3.73906]
[1779652878085,39.22,76628.0,2.73,-0.06842,0.00012,3.73906]
[1779652878097,39.22,76628.0,2.73,-0.06842,0.00012,3.73906]
[1779652878199,39.22,76627.54,2.73,-0.06846,0.00012,3.74049]
[1779652880377,39.21,76633.76,2.73,-0.0677,0.00012,3.70887]
[1779652885411,39.2,76638.6,2.73,-0.06709,0.00012,3.68326]
[1779652890445,39.19,76646.4,2.73,-0.06614,0.00012,3.6433]
[1779652895480,39.19,76647.65,2.73,-0.06583,0.00012,3.62752]
[1779652902530,39.18,76648.28,2.73,-0.06571,0.00012,3.62253]
[1779652907565,39.17,76652.14,2.73,-0.06524,0.00011,3.60242]
[1779652909089,39.17,76658.64,2.73,-0.06449,0.00011,3.57043]
[1779652911593,39.17,76664.66,2.73,-0.0638,0.00011,3.54102]
[1779652919158,39.16,76670.01,2.73,-0.06317,0.00011,3.51421]
[1779652924694,39.16,76661.23,2.73,-0.06414,0.00011,3.55578]
[1779652929720,39.16,76658.79,2.73,-0.0644,0.00011,3.56665]
[1779652934756,39.16,76657.83,2.73,-0.06452,0.00011,3.57167]
[1779652939300,39.15,76664.9,2.73,-0.06371,0.00011,3.53705]
[1779652944828,39.15,76665.49,2.73,-0.06362,0.00011,3.53319]
[1779652952883,39.14,76665.81,2.73,-0.06342,0.00011,3.52211]
[1779652957919,39.14,76664.88,2.73,-0.0635,0.00011,3.52571]
[1779652962955,39.13,76665.01,2.73,-0.06347,0.00011,3.52424]
[1779652969510,39.13,76664.52,2.73,-0.0635,0.00011,3.52557]
[1779652974034,39.13,76656.99,2.73,-0.06433,0.00011,3.56104]
[1779652979580,39.12,76657.14,2.73,-0.06429,0.00011,3.55924]
[1779652985111,39.11,76647.98,2.73,-0.0653,0.00011,3.60242]
[1779652987125,39.11,76641.84,2.73,-0.06601,0.00012,3.63249]
[1779652992160,39.12,76639.64,2.73,-0.06627,0.00012,3.64333]
[1779652996232,39.12,76639.54,2.73,-0.06628,0.00012,3.64382]
[1779652996244,39.12,76639.54,2.73,-0.06628,0.00012,3.64382]
[1779652996316,39.12,76639.54,2.73,-0.06628,0.00012,3.64382]
[1779652996401,39.12,76638.8,2.73,-0.06637,0.00012,3.64745]
[1779652997129,39.12,76638.8,2.73,-0.06637,0.00012,3.64745]
[1779652997195,39.12,76638.8,2.73,-0.06637,0.00012,3.64744]
[1779652998201,39.12,76632.6,2.73,-0.06709,0.00012,3.67792]
[1779653003236,39.11,76628.98,2.73,-0.06751,0.00012,3.69548]
[1779653007314,39.11,76628.22,2.73,-0.0676,0.00012,3.69904]
[1779653007326,39.11,76628.22,2.73,-0.0676,0.00012,3.69904]
[1779653007414,39.11,76628.15,2.73,-0.0676,0.00012,3.69933]
[1779653013307,39.11,76627.99,2.73,-0.06748,0.00012,3.69149]
[1779653018342,39.11,76625.33,2.73,-0.06779,0.00012,3.70438]
[1779653019349,39.11,76619.89,2.73,-0.06843,0.00012,3.73131]
[1779653019756,39.11,76619.89,2.73,-0.06843,0.00012,3.73131]
[1779653020365,39.11,76618.19,2.73,-0.06863,0.00012,3.73967]
[1779653022037,39.11,76617.97,2.73,-0.06866,0.00012,3.74065]
[1779653022042,39.11,76617.97,2.73,-0.06866,0.00012,3.74065]
[1779653022436,39.11,76619.75,2.73,-0.06844,0.00012,3.73169]
[1779653029932,39.1,76619.78,2.73,-0.06842,0.00012,3.73076]
[1779653035463,39.1,76619.78,2.73,-0.06841,0.00012,3.7303]
[1779653040496,39.1,76619.8,2.73,-0.0684,0.00012,3.7298]
[1779653047544,39.1,76620.49,2.73,-0.0683,0.00012,3.72587]
[1779653052581,39.1,76619.69,2.73,-0.06839,0.00012,3.72949]
[1779653057616,39.09,76618.96,2.73,-0.06847,0.00012,3.73271]
[1779653062650,39.09,76618.9,2.73,-0.06846,0.00012,3.73258]
[1779653070212,39.09,76619.91,2.73,-0.06833,0.00012,3.72688]
[1779653076759,39.09,76619.73,2.73,-0.0682,0.00012,3.71897]
[1779653083809,39.08,76618.43,2.73,-0.06834,0.00012,3.72484]
[1779653090355,39.08,76618.75,2.73,-0.06829,0.00012,3.72278]
[1779653100424,39.08,76619.62,2.73,-0.06817,0.00012,3.71786]
[1779653106970,39.08,76619.75,2.73,-0.06819,0.00012,3.71856]
[1779653110497,39.09,76609.22,2.73,-0.06947,0.00012,3.77179]
[1779653117042,39.09,76611.19,2.73,-0.06922,0.00012,3.76147]
[1779653122079,39.08,76610.41,2.73,-0.06931,0.00012,3.76509]
[1779653126107,39.08,76600.93,2.73,-0.07045,0.00012,3.81226]
[1779653131523,39.08,76595.54,2.73,-0.07111,0.00012,3.83947]
[1779653131535,39.08,76599.75,2.73,-0.07046,0.00012,3.80992]
[1779653137186,39.09,76599.56,2.73,-0.0705,0.00012,3.81169]
[1779653139200,39.09,76592.21,2.73,-0.07141,0.00012,3.84902]
[1779653144236,39.09,76593.16,2.73,-0.0713,0.00012,3.84457]
[1779653147125,39.09,76593.33,2.73,-0.07129,0.00012,3.84386]
[1779653147776,39.09,76590.57,2.73,-0.07163,0.00012,3.85791]
[1779653150777,39.09,76579.38,2.73,-0.07303,0.00013,3.91497]
[1779653157003,39.09,76581.35,2.73,-0.07278,0.00013,3.90472]
[1779653162364,39.09,76581.61,2.73,-0.07274,0.00013,3.90311]
[1779653164379,39.09,76588.6,2.73,-0.07187,0.00012,3.86751]
[1779653169412,39.09,76592.01,2.73,-0.07145,0.00012,3.85041]
[1779653178475,39.09,76592.01,2.73,-0.07146,0.00012,3.85075]
[1779653181499,39.09,76597.21,2.73,-0.07082,0.00012,3.82462]
[1779653186533,39.09,76597.62,2.73,-0.07078,0.00012,3.82291]
[1779653191567,39.09,76601.62,2.73,-0.07012,0.00012,3.79324]
[1779653196602,39.08,76603.02,2.73,-0.06992,0.00012,3.78481]
[1779653201638,39.08,76604.78,2.73,-0.06967,0.00012,3.77476]
[1779653206676,39.07,76605.99,2.73,-0.0695,0.00012,3.76759]
[1779653214732,39.06,76605.76,2.73,-0.06949,0.00012,3.7671]
[1779653221781,39.06,76603.97,2.73,-0.06967,0.00012,3.77466]
[1779653226815,39.05,76602.65,2.73,-0.06981,0.00012,3.78027]
[1779653230845,39.05,76596.44,2.73,-0.07055,0.00012,3.81066]
[1779653235878,39.04,76596.28,2.73,-0.07054,0.00012,3.81024]
[1779653240916,39.04,76595.52,2.73,-0.0706,0.00012,3.81285]
[1779653246959,39.03,76596.03,2.73,-0.0705,0.00012,3.8088]
[1779653254008,39.02,76596.6,2.73,-0.07026,0.00012,3.79587]
[1779653259047,39.03,76596.45,2.73,-0.0703,0.00012,3.79757]
[1779653264895,39.03,76596.08,2.73,-0.07036,0.00012,3.80007]
[1779653264912,39.03,76598.0,2.73,-0.07013,0.00012,3.79057]
[1779653267101,39.03,76605.54,2.73,-0.06921,0.00012,3.75258]
[1779653272137,39.02,76604.49,2.73,-0.06932,0.00012,3.75709]
[1779653274446,39.02,76604.49,2.73,-0.06932,0.00012,3.75709]
[1779653274452,39.02,76605.64,2.73,-0.06917,0.00012,3.75103]
[1779653278991,39.02,76606.38,2.73,-0.06907,0.00012,3.74692]
[1779653279480,39.02,76607.53,2.73,-0.06893,0.00012,3.74104]
[1779653279530,39.02,76607.53,2.73,-0.06893,0.00012,3.74104]
[1779653279582,39.02,76629.69,2.73,-0.06629,0.00012,3.63109]
[1779653281696,39.02,76650.78,2.73,-0.06385,0.00011,3.52787]
[1779653283166,39.02,76650.78,2.73,-0.06385,0.00011,3.52775]
[1779653283189,39.02,76651.92,2.73,-0.06372,0.00011,3.52213]
[1779653284805,39.02,76651.92,2.73,-0.06372,0.00011,3.52213]
[1779653284819,39.02,76651.92,2.73,-0.06372,0.00011,3.52213]
[1779653284846,39.02,76652.3,2.73,-0.06367,0.00011,3.52018]
[1779653285884,39.02,76652.3,2.73,-0.06367,0.00011,3.52018]
[1779653286235,39.02,76653.01,2.73,-0.06359,0.00011,3.51654]
[1779653288770,39.02,76653.0,2.73,-0.06358,0.00011,3.51647]
[1779653288779,39.02,76653.0,2.73,-0.06358,0.00011,3.51647]
[1779653288782,39.02,76653.0,2.73,-0.06358,0.00011,3.51647]
[1779653288828,39.01,76653.2,2.73,-0.06356,0.00011,3.5154]
[1779653294291,39.01,76654.06,2.73,-0.06345,0.00011,3.51059]
[1779653300334,39.01,76657.88,2.73,-0.06301,0.00011,3.49183]
[1779653309399,39.0,76658.38,2.73,-0.0629,0.00011,3.48734]
[1779653310381,39.0,76658.38,2.73,-0.0629,0.00011,3.48734]
[1779653310387,39.0,76658.38,2.73,-0.0629,0.00011,3.48734]
[1779653310482,39.0,76652.77,2.73,-0.06352,0.00011,3.51381]
[1779653316451,38.97,76648.84,2.73,-0.0637,0.00011,3.51873]
[1779653321984,38.95,76644.82,2.73,-0.06404,0.00011,3.53334]
[1779653327530,38.94,76643.06,2.73,-0.06422,0.00011,3.54084]
[1779653329544,38.94,76650.28,2.73,-0.06339,0.00011,3.50552]
[1779653336098,38.94,76651.99,2.73,-0.06319,0.00011,3.49681]
[1779653341627,38.93,76655.97,2.73,-0.06272,0.00011,3.47674]
[1779653346663,38.93,76651.69,2.73,-0.06318,0.00011,3.49676]
[1779653352194,38.93,76650.68,2.73,-0.06328,0.00011,3.50084]
[1779653360761,38.92,76649.26,2.73,-0.06342,0.00011,3.50666]
[1779653362775,38.92,76642.87,2.73,-0.06414,0.00011,3.53734]
[1779653365796,38.92,76634.62,2.73,-0.06507,0.00012,3.57697]
[1779653366802,38.91,76624.75,2.73,-0.06622,0.00012,3.62518]
[1779653368817,38.91,76618.11,2.73,-0.06699,0.00012,3.65738]
[1779653373852,38.91,76615.98,2.73,-0.06709,0.00012,3.65885]
[1779653378886,38.91,76616.01,2.73,-0.0671,0.00012,3.65931]
[1779653386943,38.92,76616.55,2.73,-0.06705,0.00012,3.65759]
[1779653392477,38.92,76616.73,2.73,-0.06705,0.00012,3.65741]
[1779653398020,38.92,76615.68,2.73,-0.06719,0.00012,3.66321]
[1779653403055,38.92,76611.32,2.73,-0.06772,0.00012,3.68533]
[1779653404062,38.92,76616.8,2.73,-0.06707,0.00012,3.65822]
[1779653409096,38.93,76617.84,2.73,-0.06696,0.00012,3.65373]
[1779653414131,38.93,76617.52,2.73,-0.06702,0.00012,3.65634]
[1779653418160,38.94,76623.89,2.73,-0.06628,0.00012,3.62536]
[1779653425208,38.93,76627.23,2.73,-0.06586,0.00012,3.60748]
[1779653432757,38.92,76625.58,2.73,-0.06589,0.00012,3.60637]
[1779653438299,38.92,76626.17,2.73,-0.0658,0.00012,3.60245]
[1779653443336,38.92,76630.82,2.73,-0.06524,0.00012,3.57901]
[1779653448373,38.91,76623.21,2.73,-0.06612,0.00012,3.61571]
[1779653450387,38.91,76616.82,2.73,-0.06686,0.00012,3.6468]
[1779653456428,38.9,76617.44,2.73,-0.06675,0.00012,3.64236]
[1779653461463,38.9,76616.47,2.73,-0.06684,0.00012,3.64603]
[1779653466498,38.89,76616.62,2.73,-0.06679,0.00012,3.64406]
[1779653473055,38.89,76617.63,2.73,-0.06664,0.00012,3.63758]
[1779653478583,38.88,76623.49,2.73,-0.06592,0.00012,3.60719]
[1779653484626,38.87,76625.89,2.73,-0.06561,0.00012,3.59421]
[1779653489661,38.87,76626.99,2.73,-0.06546,0.00012,3.58789]
[1779653495701,38.86,76626.24,2.73,-0.06538,0.00012,3.58225]
[1779653500736,38.86,76625.88,2.73,-0.06541,0.00012,3.58317]
[1779653506778,38.85,76624.48,2.73,-0.06555,0.00012,3.58904]
[1779653513828,38.85,76624.78,2.73,-0.06548,0.00012,3.58642]
[1779653520879,38.84,76626.86,2.73,-0.06522,0.00012,3.5752]
[1779653525914,38.84,76626.46,2.73,-0.06525,0.00012,3.57648]
[1779653533970,38.84,76625.34,2.73,-0.06535,0.00012,3.58082]
[1779653543036,38.83,76625.22,2.73,-0.06534,0.00012,3.58009]
[1779653549078,38.82,76624.87,2.73,-0.06535,0.00012,3.58089]
[1779653554116,38.82,76624.36,2.73,-0.06526,0.00012,3.57438]
[1779653563690,38.81,76623.9,2.73,-0.06528,0.00012,3.57516]
[1779653569217,38.81,76621.69,2.73,-0.06552,0.00012,3.58528]
[1779653574253,38.81,76622.33,2.73,-0.06543,0.00012,3.58141]
[1779653579287,38.8,76623.34,2.73,-0.0653,0.00012,3.57578]
[1779653584322,38.8,76623.61,2.73,-0.06525,0.00012,3.57382]
[1779653589358,38.8,76623.34,2.73,-0.06527,0.00012,3.57455]
[1779653594393,38.79,76622.97,2.73,-0.0653,0.00012,3.57581]
[1779653601443,38.79,76622.81,2.73,-0.0653,0.00012,3.57577]
[1779653607484,38.79,76622.88,2.73,-0.06527,0.00012,3.57484]
[1779653612519,38.79,76622.56,2.73,-0.06517,0.00012,3.5677]
[1779653617554,38.78,76623.16,2.73,-0.06509,0.00012,3.56436]
[1779653622589,38.78,76622.86,2.73,-0.06511,0.00012,3.56546]
[1779653627624,38.78,76622.6,2.73,-0.06513,0.00012,3.56636]
[1779653632659,38.78,76623.28,2.73,-0.06505,0.00012,3.5627]
[1779653637693,38.78,76623.12,2.73,-0.06506,0.00012,3.56315]
[1779653642736,38.78,76618.72,2.73,-0.06556,0.00012,3.58445]
[1779653648782,38.77,76615.89,2.73,-0.06588,0.00012,3.59771]
[1779653654325,38.77,76612.15,2.73,-0.0663,0.00012,3.61544]
[1779653660946,38.77,76612.15,2.73,-0.0663,0.00012,3.61528]
[1779653674959,38.75,76614.76,2.73,-0.06579,0.00012,3.59112]
[1779653680039,38.75,76615.2,2.73,-0.06572,0.00012,3.5883]
[1779653686076,38.75,76613.93,2.73,-0.06585,0.00012,3.59379]
[1779653692118,38.74,76613.58,2.73,-0.06587,0.00012,3.59472]
[1779653697153,38.74,76613.48,2.73,-0.06587,0.00012,3.59454]
[1779653700929,38.74,76611.02,2.73,-0.06615,0.00012,3.60627]
[1779653701182,38.74,76606.81,2.73,-0.06664,0.00012,3.62698]
[1779653702188,38.74,76598.04,2.73,-0.06769,0.00012,3.67047]
[1779653703089,38.74,76598.04,2.73,-0.06769,0.00012,3.67047]
[1779653703102,38.74,76598.04,2.73,-0.06769,0.00012,3.67047]
[1779653703195,38.74,76596.47,2.73,-0.06787,0.00012,3.67806]
[1779653708230,38.73,76597.85,2.73,-0.06771,0.00012,3.67109]
[1779653713265,38.73,76600.77,2.73,-0.06735,0.00012,3.65653]
[1779653718301,38.73,76600.24,2.73,-0.06739,0.00012,3.65783]
[1779653723335,38.72,76598.42,2.73,-0.06757,0.00012,3.66556]
[1779653728371,38.72,76601.94,2.73,-0.06712,0.00012,3.64669]
[1779653728763,38.72,76601.94,2.73,-0.06712,0.00012,3.64669]
[1779653729377,38.71,76609.96,2.73,-0.06616,0.00012,3.60663]
[1779653730008,38.71,76609.96,2.73,-0.06616,0.00012,3.60663]
[1779653730383,38.71,76623.93,2.73,-0.06452,0.00012,3.53767]
[1779653730608,38.71,76623.93,2.73,-0.06452,0.00012,3.53767]
[1779653731392,38.71,76630.38,2.73,-0.06364,0.00011,3.49788]
[1779653734412,38.71,76624.89,2.73,-0.06427,0.00012,3.52456]
[1779653737986,38.71,76621.48,2.73,-0.06466,0.00012,3.54104]
[1779653737990,38.71,76621.48,2.73,-0.06466,0.00012,3.54104]
[1779653738440,38.71,76620.53,2.73,-0.06477,0.00012,3.54562]
[1779653740028,38.71,76620.23,2.73,-0.0648,0.00012,3.547]
[1779653745489,38.71,76620.76,2.73,-0.06472,0.00012,3.5438]
[1779653747091,38.71,76626.04,2.73,-0.06411,0.00012,3.5178]
[1779653748237,38.71,76626.04,2.73,-0.06411,0.00012,3.5178]
[1779653751018,38.71,76617.41,2.73,-0.06511,0.00012,3.55987]
[1779653752357,38.71,76617.41,2.73,-0.06511,0.00012,3.55987]
[1779653756428,38.7,76613.6,2.73,-0.06554,0.00012,3.5781]
[1779653766401,38.7,76610.46,2.73,-0.06587,0.00012,3.59211]
[1779653771671,38.69,76610.15,2.73,-0.06588,0.00012,3.59237]
[1779653776707,38.69,76609.43,2.73,-0.06594,0.00012,3.59497]
[1779653781742,38.68,76609.45,2.73,-0.06592,0.00012,3.59384]
[1779653786777,38.68,76609.56,2.73,-0.06588,0.00012,3.59225]
[1779653791812,38.67,76607.04,2.73,-0.06602,0.00012,3.59536]
[1779653796847,38.67,76607.46,2.73,-0.06594,0.00012,3.59218]
[1779653801882,38.66,76607.9,2.73,-0.06586,0.00012,3.58894]
[1779653806918,38.66,76608.79,2.73,-0.06573,0.00012,3.58349]
[1779653811959,38.65,76609.0,2.73,-0.06568,0.00012,3.58143]
[1779653816995,38.65,76608.66,2.73,-0.0657,0.00012,3.58209]
[1779653823040,38.64,76609.14,2.73,-0.06561,0.00012,3.57849]
[1779653834118,38.63,76608.67,2.73,-0.06562,0.00012,3.5786]
[1779653839153,38.62,76608.4,2.73,-0.06563,0.00012,3.57893]
[1779653844720,38.62,76607.98,2.73,-0.06567,0.00012,3.5809]
[1779653850229,38.63,76607.48,2.73,-0.06575,0.00012,3.58422]
[1779653855264,38.63,76608.31,2.73,-0.06553,0.00012,3.57231]
[1779653863324,38.63,76607.74,2.73,-0.06562,0.00012,3.57602]
[1779653866192,38.64,76605.62,2.73,-0.06587,0.00012,3.58672]
[1779653866377,38.64,76605.63,2.73,-0.06587,0.00012,3.58677]
[1779653867358,38.64,76599.18,2.73,-0.06664,0.00012,3.61878]
[1779653869369,38.64,76593.95,2.73,-0.06728,0.00012,3.6454]
[1779653872388,38.64,76588.52,2.73,-0.06795,0.00012,3.6729]
[1779653877424,38.64,76588.91,2.73,-0.06789,0.00012,3.67075]
[1779653879680,38.64,76588.91,2.73,-0.06789,0.00012,3.67066]
[1779653880445,38.64,76589.14,2.73,-0.06786,0.00012,3.66947]
[1779653881712,38.64,76589.06,2.73,-0.06788,0.00012,3.67021]
[1779653882459,38.64,76589.66,2.73,-0.06781,0.00012,3.66735]
[1779653887494,38.64,76591.06,2.73,-0.06766,0.00012,3.66113]
[1779653892529,38.65,76590.71,2.73,-0.06772,0.00012,3.66372]
[1779653897565,38.65,76587.77,2.73,-0.0681,0.00012,3.67937]
[1779653900585,38.66,76581.59,2.73,-0.06888,0.00012,3.71137]
[1779653905620,38.66,76585.94,2.73,-0.06838,0.00012,3.69088]
[1779653910655,38.67,76584.83,2.73,-0.06855,0.00012,3.69788]
[1779653916173,38.68,76584.81,2.73,-0.06845,0.00012,3.69124]
[1779653921733,38.69,76587.0,2.73,-0.06822,0.00012,3.68168]
[1779653926243,38.69,76579.42,2.73,-0.06918,0.00012,3.72121]
[1779653931804,38.7,76576.19,2.73,-0.06961,0.00012,3.73859]
[1779653937844,38.7,76575.13,2.73,-0.06977,0.00012,3.7452]
[1779653942880,38.71,76576.16,2.73,-0.06966,0.00012,3.741]
[1779653944894,38.71,76581.38,2.73,-0.06903,0.00012,3.71505]
[1779653949931,38.72,76584.14,2.73,-0.06872,0.00012,3.70246]
[1779653954967,38.72,76585.19,2.73,-0.06863,0.00012,3.69847]
[1779653963023,38.73,76584.78,2.73,-0.06873,0.00012,3.70255]
[1779653968058,38.74,76585.57,2.73,-0.06866,0.00012,3.69984]
[1779653973093,38.74,76585.79,2.73,-0.06852,0.00012,3.69159]
[1779653979136,38.75,76590.28,2.73,-0.06802,0.00012,3.67074]
[1779653983164,38.76,76598.61,2.73,-0.06704,0.00012,3.63037]
[1779653988200,38.76,76601.87,2.73,-0.06665,0.00012,3.61407]
[1779653993234,38.76,76601.15,2.73,-0.06674,0.00012,3.61763]
[1779653998269,38.76,76601.16,2.73,-0.06673,0.00012,3.61757]
[1779654003304,38.76,76595.99,2.73,-0.06735,0.00012,3.64324]
[1779654008339,38.76,76587.04,2.73,-0.06844,0.00012,3.68816]
[1779654011360,38.76,76579.07,2.73,-0.06943,0.00012,3.72861]
[1779654016396,38.76,76577.23,2.73,-0.06968,0.00012,3.73891]
[1779654021430,38.77,76571.89,2.73,-0.07036,0.00012,3.76675]
[1779654026465,38.77,76568.79,2.73,-0.07076,0.00012,3.78321]
[1779654031503,38.77,76565.74,2.73,-0.07102,0.00013,3.79091]
[1779654036540,38.78,76562.04,2.73,-0.0715,0.00013,3.8104]
[1779654042461,38.78,76561.07,2.73,-0.07163,0.00013,3.81583]
[1779654043592,38.78,76548.65,2.73,-0.07322,0.00013,3.87994]
[1779654044080,38.78,76548.65,2.73,-0.07322,0.00013,3.87994]
[1779654044086,38.78,76548.65,2.73,-0.07322,0.00013,3.87994]
[1779654044599,38.78,76544.12,2.73,-0.07381,0.00013,3.90332]
[1779654044868,38.78,76544.12,2.73,-0.07381,0.00013,3.90332]
[1779654048336,38.78,76543.86,2.73,-0.07384,0.00013,3.90465]
[1779654048349,38.78,76543.86,2.73,-0.07384,0.00013,3.90465]
[1779654048632,38.78,76543.92,2.73,-0.07383,0.00013,3.90434]
[1779654048862,38.78,76543.92,2.73,-0.07383,0.00013,3.90434]
[1779654050190,38.78,76543.26,2.73,-0.07392,0.00013,3.90775]
[1779654050193,38.78,76543.26,2.73,-0.07392,0.00013,3.90775]
[1779654050641,38.78,76543.46,2.73,-0.07389,0.00013,3.90671]
[1779654055683,38.78,76542.64,2.73,-0.074,0.00013,3.91095]
[1779654059704,38.78,76548.62,2.73,-0.07323,0.00013,3.8801]
[1779654062730,38.78,76560.63,2.73,-0.07171,0.00013,3.81877]
[1779654065747,38.79,76565.84,2.73,-0.07106,0.00013,3.79254]
[1779654070782,38.79,76567.97,2.73,-0.07082,0.00013,3.78271]
[1779654075817,38.79,76566.0,2.73,-0.07109,0.00013,3.79375]
[1779654080851,38.8,76565.86,2.73,-0.07113,0.00013,3.79545]
[1779654085889,38.8,76569.05,2.73,-0.07075,0.00012,3.7802]
[1779654088908,38.81,76574.26,2.73,-0.07012,0.00012,3.7544]
[1779654093943,38.81,76576.63,2.73,-0.0697,0.00012,3.73468]
[1779654098983,38.81,76578.89,2.73,-0.06941,0.00012,3.72261]
[1779654104025,38.8,76579.54,2.73,-0.06931,0.00012,3.71868]
[1779654107529,38.8,76584.67,2.73,-0.06867,0.00012,3.69244]
[1779654113090,38.8,76585.66,2.73,-0.06854,0.00012,3.68702]
[1779654119128,38.8,76586.42,2.73,-0.06844,0.00012,3.68265]
[1779654124162,38.79,76584.87,2.73,-0.06861,0.00012,3.68987]
[1779654129197,38.79,76587.62,2.73,-0.06826,0.00012,3.67555]
[1779654134232,38.79,76593.88,2.73,-0.06749,0.00012,3.64383]
[1779654139271,38.79,76594.16,2.73,-0.06745,0.00012,3.64216]
[1779654142292,38.79,76599.5,2.73,-0.06681,0.00012,3.61548]
[1779654145694,38.79,76602.94,2.73,-0.0664,0.00012,3.59839]
[1779654145738,38.79,76602.88,2.73,-0.06641,0.00012,3.5987]
[1779654148604,38.79,76607.51,2.73,-0.06586,0.00012,3.57585]
[1779654148642,38.79,76607.6,2.73,-0.06585,0.00012,3.57545]
[1779654154375,38.79,76607.55,2.73,-0.06572,0.00012,3.5677]
[1779654159411,38.79,76607.3,2.73,-0.06576,0.00012,3.5693]
[1779654164446,38.79,76608.51,2.73,-0.06563,0.00012,3.56374]
[1779654169481,38.8,76608.79,2.73,-0.06561,0.00012,3.56287]
[1779654174517,38.8,76612.41,2.73,-0.06519,0.00012,3.54561]
[1779654175303,38.8,76612.41,2.73,-0.06519,0.00012,3.54561]
[1779654175524,38.8,76611.78,2.73,-0.06527,0.00012,3.54884]
[1779654180558,38.8,76612.78,2.73,-0.06517,0.00012,3.54457]
[1779654181465,38.8,76612.78,2.73,-0.06517,0.00012,3.54457]
[1779654181546,38.8,76612.91,2.73,-0.06516,0.00012,3.54406]
[1779654186599,38.81,76612.86,2.73,-0.06518,0.00012,3.54496]
[1779654191638,38.81,76612.61,2.73,-0.06522,0.00012,3.54681]
[1779654197677,38.81,76612.22,2.73,-0.06529,0.00012,3.54964]
[1779654199808,38.81,76612.29,2.73,-0.06528,0.00012,3.54941]
[1779654199902,38.81,76612.89,2.73,-0.06522,0.00012,3.54659]
[1779654201705,38.82,76621.11,2.73,-0.06426,0.00012,3.50664]
[1779654207747,38.82,76622.88,2.73,-0.06409,0.00012,3.49925]
[1779654218314,38.82,76621.81,2.73,-0.06406,0.00012,3.49558]
[1779654223859,38.82,76621.69,2.73,-0.06408,0.00012,3.49622]
[1779654228895,38.82,76622.54,2.73,-0.06398,0.00012,3.49209]
[1779654233928,38.82,76621.61,2.73,-0.06411,0.00012,3.4977]
[1779654238966,38.83,76621.41,2.73,-0.06416,0.00012,3.49972]
[1779654241802,38.83,76620.93,2.73,-0.06422,0.00012,3.50226]
[1779654241986,38.83,76620.93,2.73,-0.06423,0.00012,3.50267]
[1779654242996,38.83,76614.58,2.73,-0.06498,0.00012,3.53405]
[1779654244001,38.83,76607.85,2.73,-0.06577,0.00012,3.5672]
[1779654250049,38.84,76608.48,2.73,-0.06571,0.00012,3.5646]
[1779654251262,38.84,76610.5,2.73,-0.06547,0.00012,3.55477]
[1779654251267,38.84,76610.5,2.73,-0.06547,0.00012,3.55477]
[1779654252057,38.84,76610.19,2.73,-0.06551,0.00012,3.5564]
[1779654257091,38.84,76610.33,2.73,-0.0655,0.00012,3.5557]
[1779654262127,38.83,76611.03,2.73,-0.06539,0.00012,3.55143]
[1779654267161,38.83,76611.18,2.73,-0.06536,0.00012,3.54987]
[1779654272198,38.83,76608.8,2.73,-0.06548,0.00012,3.55242]
[1779654273205,38.83,76600.64,2.73,-0.06644,0.00012,3.59248]
[1779654278742,38.83,76598.31,2.73,-0.06673,0.00012,3.60444]
[1779654282077,38.83,76598.62,2.73,-0.0667,0.00012,3.60295]
[1779654282083,38.83,76598.62,2.73,-0.0667,0.00012,3.60295]
[1779654282083,38.83,76602.28,2.73,-0.06626,0.00012,3.58496]
[1779654282268,38.83,76602.28,2.73,-0.06626,0.00012,3.58496]
[1779654287303,38.83,76600.64,2.73,-0.06647,0.00012,3.59344]
[1779654293346,38.83,76598.06,2.73,-0.06677,0.00012,3.60583]
[1779654297379,38.83,76592.37,2.73,-0.06745,0.00012,3.63399]
[1779654302415,38.83,76591.15,2.73,-0.06759,0.00012,3.63971]
[1779654307459,38.82,76592.6,2.73,-0.0674,0.00012,3.63217]
[1779654308780,38.82,76592.6,2.73,-0.0674,0.00012,3.63217]
[1779654308781,38.82,76592.19,2.73,-0.06745,0.00012,3.63408]
[1779654314510,38.83,76594.53,2.73,-0.06718,0.00012,3.62312]
[1779654320551,38.83,76598.95,2.73,-0.06665,0.00012,3.60084]
[1779654325217,38.83,76600.48,2.73,-0.06646,0.00012,3.59327]
[1779654325586,38.83,76600.48,2.73,-0.06646,0.00012,3.59323]
[1779654327979,38.82,76591.73,2.73,-0.06751,0.00012,3.63655]
[1779654329098,38.83,76573.61,2.73,-0.06974,0.00012,3.72779]
[1779654334650,38.83,76568.85,2.73,-0.0702,0.00012,3.74393]
[1779654339598,38.83,76571.28,2.73,-0.06991,0.00012,3.73222]
[1779654339605,38.83,76571.28,2.73,-0.06991,0.00012,3.73222]
[1779654339685,38.83,76571.28,2.73,-0.06992,0.00012,3.73237]
[1779654344046,38.84,76571.54,2.73,-0.06989,0.00012,3.73153]
[1779654344087,38.84,76571.11,2.73,-0.06995,0.00012,3.73386]
[1779654346734,38.84,76577.9,2.73,-0.06913,0.00012,3.70018]
[1779654350761,38.84,76569.15,2.73,-0.07023,0.00012,3.74518]
[1779654354793,38.85,76558.58,2.73,-0.07157,0.00013,3.79948]
[1779654359828,38.85,76555.35,2.73,-0.07199,0.00013,3.81634]
[1779654364863,38.85,76555.46,2.73,-0.07198,0.00013,3.81605]
[1779654369898,38.85,76555.44,2.73,-0.07199,0.00013,3.8165]
[1779654374932,38.85,76556.58,2.73,-0.07186,0.00013,3.81097]
[1779654380531,38.85,76558.01,2.73,-0.07168,0.00013,3.80404]
[1779654386179,38.86,76557.23,2.73,-0.0718,0.00013,3.80855]
[1779654388024,38.86,76546.55,2.73,-0.07316,0.00013,3.86348]
[1779654393061,38.86,76547.24,2.73,-0.07293,0.00013,3.8514]
[1779654398095,38.86,76547.66,2.73,-0.07288,0.00013,3.84939]
[1779654400213,38.86,76530.08,2.73,-0.07516,0.00013,3.94023]
[1779654401277,38.86,76530.08,2.73,-0.07516,0.00013,3.94023]
[1779654401305,38.86,76529.73,2.73,-0.07521,0.00013,3.94211]
[1779654401870,38.86,76529.73,2.73,-0.07521,0.00013,3.94211]
[1779654402123,38.86,76528.82,2.73,-0.07533,0.00013,3.94685]
[1779654403129,38.86,76534.89,2.73,-0.07453,0.00013,3.91528]
[1779654403768,38.86,76534.89,2.73,-0.07453,0.00013,3.91528]
[1779654403814,38.86,76534.89,2.73,-0.07453,0.00013,3.91528]
[1779654404137,38.86,76535.08,2.73,-0.07451,0.00013,3.91423]
[1779654409173,38.86,76535.12,2.73,-0.07449,0.00013,3.91366]
[1779654409420,38.86,76535.12,2.73,-0.07449,0.00013,3.91366]
[1779654409425,38.86,76535.12,2.73,-0.07449,0.00013,3.91366]
[1779654410182,38.86,76534.86,2.73,-0.07453,0.00013,3.91493]
[1779654412196,38.86,76540.0,2.73,-0.07386,0.00013,3.88827]
[1779654417231,38.86,76543.96,2.73,-0.07334,0.00013,3.86775]
[1779654422266,38.86,76545.98,2.73,-0.07308,0.00013,3.85738]
[1779654427301,38.86,76549.58,2.73,-0.07263,0.00013,3.83918]
[1779654433199,38.86,76549.41,2.73,-0.07266,0.00013,3.8403]
[1779654439876,38.86,76549.08,2.73,-0.07271,0.00013,3.84252]
[1779654449950,38.86,76548.83,2.73,-0.07276,0.00013,3.84451]
[1779654455998,38.86,76548.83,2.73,-0.07276,0.00013,3.84451]
[1779654462548,38.87,76551.85,2.73,-0.07226,0.00013,3.82158]
[1779654467583,38.87,76551.9,2.73,-0.07227,0.00013,3.82188]
[1779654472622,38.87,76552.04,2.73,-0.07226,0.00013,3.82171]
[1779654478664,38.88,76551.37,2.73,-0.07236,0.00013,3.82578]
[1779654483699,38.88,76551.59,2.73,-0.07235,0.00013,3.82517]
[1779654488742,38.88,76558.89,2.73,-0.07144,0.00013,3.78854]
[1779654493624,38.89,76560.73,2.73,-0.07122,0.00013,3.77985]
[1779654493780,38.89,76562.0,2.73,-0.07106,0.00013,3.77356]
[1779654495644,38.89,76563.1,2.73,-0.07093,0.00013,3.76815]
[1779654495792,38.89,76564.32,2.73,-0.07077,0.00013,3.76176]
[1779654497676,38.89,76565.88,2.73,-0.07057,0.00013,3.75367]
[1779654497678,38.89,76565.88,2.73,-0.07057,0.00013,3.75367]
[1779654497721,38.89,76566.1,2.73,-0.07054,0.00013,3.75237]
[1779654501776,38.88,76566.18,2.73,-0.07052,0.00013,3.75142]
[1779654501847,38.88,76566.47,2.73,-0.07048,0.00012,3.74977]
[1779654505864,38.88,76572.21,2.73,-0.06975,0.00012,3.72006]
[1779654510896,38.88,76577.03,2.73,-0.06914,0.00012,3.6952]
[1779654515931,38.87,76578.57,2.73,-0.06879,0.00012,3.67849]
[1779654519960,38.87,76573.21,2.73,-0.06944,0.00012,3.70492]
[1779654524994,38.87,76571.39,2.73,-0.06965,0.00012,3.71338]
[1779654531037,38.86,76571.79,2.73,-0.06958,0.00012,3.71049]
[1779654535065,38.86,76577.04,2.73,-0.06892,0.00012,3.68353]
[1779654540102,38.86,76582.14,2.73,-0.06828,0.00012,3.65759]
[1779654540793,38.86,76582.14,2.73,-0.06828,0.00012,3.65759]
[1779654540796,38.86,76582.14,2.73,-0.06828,0.00012,3.65759]
[1779654541108,38.86,76582.8,2.73,-0.0682,0.00012,3.65421]
[1779654546145,38.86,76583.42,2.73,-0.06811,0.00012,3.65065]
[1779654551072,38.85,76585.09,2.73,-0.0679,0.00012,3.64197]
[1779654551190,38.85,76585.09,2.73,-0.0679,0.00012,3.64197]
[1779654554199,38.85,76593.22,2.73,-0.06691,0.00012,3.60127]
[1779654560241,38.85,76596.72,2.73,-0.06649,0.00012,3.58379]
[1779654565276,38.85,76596.92,2.73,-0.06646,0.00012,3.58264]
[1779654570794,38.85,76597.96,2.73,-0.06633,0.00012,3.57733]
[1779654580380,38.85,76598.08,2.73,-0.06617,0.00012,3.56813]
[1779654585414,38.85,76599.44,2.73,-0.06601,0.00012,3.56139]
[1779654590451,38.85,76600.17,2.73,-0.06592,0.00012,3.5578]
[1779654596493,38.85,76600.79,2.73,-0.06585,0.00012,3.55474]
[1779654601005,38.85,76608.14,2.73,-0.06498,0.00012,3.51869]
[1779654605557,38.85,76613.57,2.73,-0.06434,0.00012,3.49205]
[1779654611074,38.84,76600.32,2.73,-0.06588,0.00012,3.55616]
[1779654612073,38.84,76600.32,2.73,-0.06588,0.00012,3.55616]
[1779654612160,38.84,76599.18,2.73,-0.06601,0.00012,3.56153]
[1779654614622,38.84,76593.07,2.73,-0.06673,0.00012,3.59089]
[1779654618831,38.84,76590.42,2.73,-0.06704,0.00012,3.60405]
[1779654618932,38.84,76589.98,2.73,-0.0671,0.00012,3.60623]
[1779654624692,38.83,76594.97,2.73,-0.06647,0.00012,3.58041]
[1779654629727,38.83,76598.17,2.73,-0.06606,0.00012,3.56332]
[1779654634783,38.82,76599.55,2.73,-0.06573,0.00012,3.54696]
[1779654639825,38.82,76603.49,2.73,-0.06524,0.00012,3.52652]
[1779654644857,38.81,76597.65,2.73,-0.0659,0.00012,3.55424]
[1779654648884,38.81,76603.31,2.73,-0.06522,0.00012,3.52584]
[1779654653918,38.8,76605.57,2.73,-0.06493,0.00012,3.51379]
[1779654658954,38.8,76609.62,2.73,-0.06443,0.00012,3.49314]
[1779654663990,38.8,76607.54,2.73,-0.06468,0.00012,3.50354]
[1779654669033,38.8,76608.9,2.73,-0.06453,0.00012,3.49732]
[1779654674070,38.81,76603.87,2.73,-0.06514,0.00012,3.52242]
[1779654679103,38.81,76600.37,2.73,-0.06556,0.00012,3.53992]
[1779654684137,38.81,76602.72,2.73,-0.06527,0.00012,3.52792]
[1779654689174,38.8,76608.69,2.73,-0.06455,0.00012,3.49786]
[1779654694209,38.8,76610.58,2.73,-0.06418,0.00012,3.47974]
[1779654699242,38.8,76613.49,2.73,-0.06383,0.00012,3.46513]
[1779654700250,38.8,76621.29,2.73,-0.06292,0.00011,3.42723]
[1779654706291,38.8,76625.96,2.73,-0.06239,0.00011,3.40469]
[1779654711327,38.8,76625.63,2.73,-0.06243,0.00011,3.40634]
[1779654714032,38.8,76625.66,2.73,-0.06242,0.00011,3.40621]
[1779654714044,38.8,76625.66,2.73,-0.06242,0.00011,3.40621]
[1779654714348,38.8,76625.66,2.73,-0.06242,0.00011,3.40625]
[1779654719384,38.8,76627.72,2.73,-0.06219,0.00011,3.39649]
[1779654724422,38.8,76631.2,2.73,-0.0618,0.00011,3.38002]
[1779654729454,38.8,76633.82,2.73,-0.06152,0.00011,3.36792]
[1779654734490,38.8,76635.42,2.73,-0.06135,0.00011,3.36093]
[1779654736507,38.8,76629.2,2.73,-0.06206,0.00011,3.39082]
[1779654737514,38.8,76621.25,2.73,-0.06297,0.00011,3.42917]
[1779654743553,38.8,76621.12,2.73,-0.06298,0.00012,3.42973]
[1779654748588,38.8,76622.19,2.73,-0.06286,0.00011,3.42455]
[1779654754631,38.8,76623.1,2.73,-0.06262,0.00011,3.41192]
[1779654759665,38.8,76625.96,2.73,-0.06229,0.00011,3.39823]
[1779654764700,38.81,76628.07,2.73,-0.06206,0.00011,3.3883]
[1779654766689,38.81,76628.93,2.73,-0.06196,0.00011,3.38422]
[1779654766753,38.81,76589.75,2.73,-0.06654,0.00012,3.57524]
[1779654767710,38.81,76589.75,2.73,-0.06654,0.00012,3.57524]
[1779654767919,38.81,76589.75,2.73,-0.06654,0.00012,3.57524]
[1779654767973,38.81,76575.72,2.73,-0.06824,0.00012,3.64489]
[1779654773340,38.8,76578.01,2.73,-0.06793,0.00012,3.63216]
[1779654773440,38.8,76577.37,2.73,-0.068,0.00012,3.63506]
[1779654777019,38.8,76576.46,2.73,-0.06812,0.00012,3.64012]
[1779654777078,38.8,76578.42,2.73,-0.06789,0.00012,3.63049]
[1779654781077,38.8,76583.16,2.73,-0.06732,0.00012,3.60746]
[1779654782296,38.81,76590.59,2.73,-0.06644,0.00012,3.57103]
[1779654788871,38.8,76592.84,2.73,-0.06614,0.00012,3.55853]
[1779654793906,38.79,76594.0,2.73,-0.06597,0.00012,3.55182]
[1779654797935,38.79,76600.09,2.73,-0.06523,0.00012,3.5211]
[1779654802600,38.79,76574.2,2.73,-0.06833,0.00012,3.64868]
[1779654803752,38.79,76574.2,2.73,-0.06833,0.00012,3.64868]
[1779654803983,38.78,76572.79,2.73,-0.0685,0.00012,3.65538]
[1779654809015,38.79,76570.46,2.73,-0.06879,0.00012,3.66736]
[1779654809821,38.79,76570.46,2.73,-0.06879,0.00012,3.66736]
[1779654810021,38.79,76569.92,2.73,-0.06886,0.00012,3.67012]
[1779654815053,38.79,76572.01,2.73,-0.06847,0.00012,3.65142]
[1779654820087,38.79,76571.97,2.73,-0.06848,0.00012,3.65201]
[1779654825122,38.79,76572.75,2.73,-0.06839,0.00012,3.64852]
[1779654829151,38.79,76578.48,2.73,-0.0677,0.00012,3.62027]
[1779654834186,38.8,76580.13,2.73,-0.06752,0.00012,3.61276]
[1779654839220,38.8,76582.94,2.73,-0.06717,0.00012,3.59835]
[1779654844257,38.8,76587.61,2.73,-0.0666,0.00012,3.57518]
[1779654849291,38.79,76591.0,2.73,-0.06618,0.00012,3.55777]
[1779654854326,38.79,76591.56,2.73,-0.06609,0.00012,3.55393]
[1779654859361,38.78,76590.33,2.73,-0.06621,0.00012,3.55894]
[1779654864396,38.78,76591.78,2.73,-0.06601,0.00012,3.55071]
[1779654869435,38.77,76592.67,2.73,-0.06589,0.00012,3.54553]
[1779654874467,38.77,76593.35,2.73,-0.06567,0.00012,3.53399]
[1779654880509,38.78,76594.96,2.73,-0.06549,0.00012,3.52638]
[1779654883532,38.78,76588.59,2.73,-0.06625,0.00012,3.55799]
[1779654888566,38.78,76584.31,2.73,-0.06677,0.00012,3.57911]
[1779654894608,38.77,76584.71,2.73,-0.06671,0.00012,3.57674]
[1779654900655,38.77,76585.3,2.73,-0.0666,0.00012,3.57246]
[1779654903587,38.77,76585.71,2.73,-0.06655,0.00012,3.57039]
[1779654903688,38.77,76584.89,2.73,-0.06665,0.00012,3.57442]
[1779654905686,38.77,76576.98,2.73,-0.06761,0.00012,3.61365]
[1779654910720,38.76,76584.22,2.73,-0.06672,0.00012,3.57726]
[1779654912929,38.76,76586.79,2.73,-0.06641,0.00012,3.56451]
[1779654913742,38.76,76586.88,2.73,-0.0664,0.00012,3.56407]
[1779654916568,38.76,76586.89,2.73,-0.0664,0.00012,3.56401]
[1779654916763,38.76,76587.24,2.73,-0.06636,0.00012,3.56228]
[1779654921798,38.76,76585.56,2.73,-0.06656,0.00012,3.57058]
[1779654922741,38.76,76585.56,2.73,-0.06656,0.00012,3.57058]
[1779654922746,38.76,76585.56,2.73,-0.06656,0.00012,3.57058]
[1779654922839,38.76,76586.7,2.73,-0.06642,0.00012,3.56492]
[1779654924808,38.76,76586.7,2.73,-0.06642,0.00012,3.56491]
[1779654924821,38.76,76586.96,2.73,-0.06639,0.00012,3.56361]
[1779654929121,38.76,76589.71,2.73,-0.06606,0.00012,3.55004]
[1779654929854,38.76,76593.98,2.73,-0.06555,0.00012,3.52902]
[1779654937135,38.77,76596.09,2.73,-0.06517,0.00012,3.51047]
[1779654937203,38.77,76596.79,2.73,-0.06509,0.00012,3.50723]
[1779654943422,38.77,76597.49,2.73,-0.06501,0.00012,3.50422]
[1779654949994,38.77,76598.14,2.73,-0.06495,0.00012,3.50156]
[1779654955032,38.77,76600.55,2.73,-0.06468,0.00012,3.49027]
[1779654958053,38.77,76591.58,2.73,-0.06575,0.00012,3.53456]
[1779654963562,38.78,76592.95,2.73,-0.06559,0.00012,3.52801]
[1779654969129,38.78,76594.75,2.73,-0.06538,0.00012,3.51949]
[1779654974163,38.78,76597.31,2.73,-0.06509,0.00012,3.50729]
[1779654978228,38.78,76599.89,2.73,-0.06479,0.00012,3.49484]
[1779654978232,38.78,76599.89,2.73,-0.06479,0.00012,3.49484]
[1779654978334,38.78,76600.3,2.73,-0.06475,0.00012,3.49306]
[1779654982330,38.78,76600.3,2.73,-0.06475,0.00012,3.49318]
[1779654982338,38.78,76600.04,2.73,-0.06479,0.00012,3.4948]
[1779654985845,38.78,76599.88,2.73,-0.06481,0.00012,3.49582]
[1779654986472,38.79,76599.68,2.73,-0.06484,0.00012,3.49692]
[1779654986511,38.79,76604.78,2.73,-0.06424,0.00012,3.4721]
[1779654990548,38.79,76606.69,2.73,-0.06403,0.00012,3.46324]
[1779654990650,38.79,76606.77,2.73,-0.06402,0.00012,3.46278]
[1779654994655,38.79,76607.72,2.73,-0.06376,0.00012,3.44954]
[1779654994729,38.79,76607.49,2.73,-0.06379,0.00012,3.45066]
[1779654997329,38.79,76601.97,2.73,-0.06444,0.00012,3.47773]
[1779655002363,38.79,76600.39,2.73,-0.06465,0.00012,3.48669]
[1779655004926,38.8,76600.47,2.73,-0.06466,0.00012,3.48678]
[1779655005027,38.8,76600.52,2.73,-0.06466,0.00012,3.48678]
[1779655010420,38.8,76600.43,2.73,-0.06466,0.00012,3.48705]
[1779655015456,38.79,76602.14,2.73,-0.06445,0.00012,3.47821]
[1779655020490,38.79,76605.66,2.73,-0.06403,0.00012,3.46063]
[1779655025457,38.79,76605.84,2.73,-0.064,0.00012,3.45951]
[1779655025559,38.79,76606.54,2.73,-0.06392,0.00012,3.45634]
[1779655027775,38.79,76606.54,2.73,-0.06393,0.00012,3.45658]
[1779655027884,38.79,76625.58,2.73,-0.06174,0.00011,3.36485]
[1779655028115,38.79,76625.58,2.73,-0.06174,0.00011,3.36485]
[1779655028706,38.79,76625.58,2.73,-0.06174,0.00011,3.36485]
[1779655028816,38.79,76625.58,2.73,-0.06174,0.00011,3.36485]
[1779655028891,38.8,76639.69,2.73,-0.06016,0.00011,3.29794]
[1779655030010,38.8,76639.69,2.73,-0.06016,0.00011,3.29794]
[1779655030023,38.8,76639.69,2.73,-0.06016,0.00011,3.29794]
[1779655034942,38.8,76633.45,2.73,-0.06087,0.00011,3.32817]
[1779655035600,38.8,76632.8,2.73,-0.06095,0.00011,3.33153]
[1779655036055,38.8,76632.8,2.73,-0.06095,0.00011,3.33153]
[1779655036065,38.8,76632.8,2.73,-0.06095,0.00011,3.33153]
[1779655036067,38.8,76632.8,2.73,-0.06095,0.00011,3.33153]
[1779655036607,38.8,76632.44,2.73,-0.061,0.00011,3.33337]
[1779655040635,38.8,76624.65,2.73,-0.06189,0.00011,3.37108]
[1779655042649,38.8,76630.92,2.73,-0.06118,0.00011,3.34124]
[1779655047684,38.81,76632.07,2.73,-0.06107,0.00011,3.33635]
[1779655052718,38.81,76630.93,2.73,-0.06107,0.00011,3.33415]
[1779655057754,38.81,76629.98,2.73,-0.0612,0.00011,3.33933]
[1779655062790,38.82,76629.25,2.73,-0.06129,0.00011,3.34354]
[1779655064582,38.82,76629.25,2.73,-0.06129,0.00011,3.34354]
[1779655064586,38.82,76629.25,2.73,-0.06129,0.00011,3.34354]
[1779655064803,38.82,76629.01,2.73,-0.06133,0.00011,3.34492]
[1779655069839,38.82,76629.02,2.73,-0.06134,0.00011,3.34547]
[1779655075884,38.82,76628.63,2.73,-0.0614,0.00011,3.34804]
[1779655080935,38.83,76629.02,2.73,-0.06137,0.00011,3.34677]
[1779655082943,38.83,76619.68,2.73,-0.06244,0.00011,3.39169]
[1779655083587,38.83,76619.68,2.73,-0.06244,0.00011,3.39169]
[1779655083946,38.83,76603.76,2.73,-0.06428,0.00012,3.46874]
[1779655084953,38.83,76595.92,2.73,-0.0652,0.00012,3.50695]
[1779655086968,38.83,76601.13,2.73,-0.06458,0.00012,3.48125]
[1779655087974,38.82,76605.53,2.73,-0.06407,0.00012,3.45972]
[1779655088504,38.82,76605.53,2.73,-0.06407,0.00012,3.45972]
[1779655088981,38.82,76606.24,2.73,-0.06398,0.00012,3.45622]
[1779655089620,38.82,76606.24,2.73,-0.06398,0.00012,3.45622]
[1779655089988,38.82,76607.36,2.73,-0.06385,0.00012,3.45074]
[1779655095023,38.82,76608.81,2.73,-0.06368,0.00012,3.44358]
[1779655095112,38.82,76608.81,2.73,-0.06368,0.00012,3.44358]
[1779655095117,38.82,76608.81,2.73,-0.06368,0.00012,3.44358]
[1779655095270,38.82,76608.81,2.73,-0.06368,0.00012,3.44358]
[1779655095285,38.82,76608.81,2.73,-0.06368,0.00012,3.44358]
[1779655095353,38.82,76608.81,2.73,-0.06368,0.00012,3.44358]
[1779655096030,38.82,76605.31,2.73,-0.06409,0.00012,3.46053]
[1779655097334,38.82,76601.77,2.73,-0.0645,0.00012,3.4777]
[1779655098043,38.82,76598.96,2.73,-0.06483,0.00012,3.49133]
[1779655098442,38.82,76598.96,2.73,-0.06483,0.00012,3.49133]
[1779655099394,38.82,76599.18,2.73,-0.0648,0.00012,3.49014]
[1779655099495,38.82,76599.11,2.73,-0.06481,0.00012,3.49048]
[1779655104551,38.82,76599.94,2.73,-0.0647,0.00012,3.48588]
[1779655107600,38.82,76599.97,2.73,-0.06469,0.00012,3.4855]
[1779655107699,38.82,76600.19,2.73,-0.06466,0.00012,3.48431]
[1779655111139,38.82,76607.14,2.73,-0.0637,0.00012,3.4417]
[1779655116172,38.82,76610.7,2.73,-0.06328,0.00012,3.42425]
[1779655117901,38.82,76610.7,2.73,-0.06328,0.00012,3.42425]
[1779655117972,38.81,76610.2,2.73,-0.06333,0.00012,3.42658]
[1779655119944,38.81,76610.2,2.73,-0.06333,0.00012,3.42658]
[1779655119950,38.81,76610.2,2.73,-0.06333,0.00012,3.42658]
[1779655120013,38.81,76603.22,2.73,-0.06414,0.00012,3.46032]
[1779655125237,38.81,76603.47,2.73,-0.0641,0.00012,3.45861]
[1779655130273,38.81,76602.49,2.73,-0.06421,0.00012,3.46289]
[1779655132094,38.81,76602.49,2.73,-0.06421,0.00012,3.46289]
[1779655132285,38.81,76601.87,2.73,-0.06427,0.00012,3.46569]
[1779655137335,38.8,76601.76,2.73,-0.06427,0.00012,3.4656]
[1779655140125,38.8,76605.65,2.73,-0.06381,0.00012,3.44646]
[1779655140355,38.8,76605.75,2.73,-0.0638,0.00012,3.44589]
[1779655144835,38.8,76611.21,2.73,-0.06316,0.00012,3.41916]
[1779655150415,38.8,76604.38,2.73,-0.06395,0.00012,3.45207]
[1779655154857,38.8,76602.34,2.73,-0.06418,0.00012,3.46171]
[1779655154905,38.8,76602.08,2.73,-0.0642,0.00012,3.46276]
[1779655156899,38.8,76602.08,2.73,-0.0642,0.00012,3.46276]
[1779655156904,38.8,76602.08,2.73,-0.0642,0.00012,3.46276]
[1779655156906,38.8,76602.08,2.73,-0.0642,0.00012,3.46254]
[1779655161052,38.8,76601.53,2.73,-0.06427,0.00012,3.46543]
[1779655161492,38.8,76601.88,2.73,-0.06422,0.00012,3.46349]
[1779655167534,38.79,76600.78,2.73,-0.06433,0.00012,3.46807]
[1779655172569,38.79,76597.93,2.73,-0.06451,0.00012,3.47293]
[1779655177605,38.79,76598.55,2.73,-0.06445,0.00012,3.47059]
[1779655182643,38.8,76596.18,2.73,-0.06475,0.00012,3.48268]
[1779655187674,38.79,76597.57,2.73,-0.06456,0.00012,3.47511]
[1779655192165,38.8,76596.42,2.73,-0.06472,0.00012,3.48144]
[1779655192710,38.8,76599.26,2.73,-0.06439,0.00012,3.46773]
[1779655193717,38.8,76605.92,2.73,-0.0636,0.00012,3.43527]
[1779655198765,38.8,76601.96,2.73,-0.06408,0.00012,3.45523]
[1779655205803,38.8,76601.35,2.73,-0.06414,0.00012,3.45776]
[1779655210284,38.8,76602.25,2.73,-0.06403,0.00012,3.45287]
[1779655210837,38.79,76603.02,2.73,-0.06393,0.00012,3.44881]
[1779655215872,38.79,76605.23,2.73,-0.06365,0.00012,3.43732]
[1779655216440,38.79,76605.23,2.73,-0.06365,0.00012,3.43732]
[1779655216893,38.79,76605.59,2.73,-0.06361,0.00012,3.43543]
[1779655221915,38.79,76608.25,2.73,-0.06328,0.00012,3.42194]
[1779655228965,38.78,76608.03,2.73,-0.06329,0.00012,3.4223]
[1779655234006,38.78,76609.72,2.73,-0.06295,0.00012,3.40541]
[1779655239035,38.78,76609.75,2.73,-0.06294,0.00012,3.40511]
[1779655244071,38.78,76609.62,2.73,-0.06296,0.00012,3.40568]
[1779655249104,38.78,76605.33,2.73,-0.06345,0.00012,3.42625]
[1779655251117,38.78,76598.54,2.73,-0.06424,0.00012,3.45908]
[1779655253123,38.78,76598.34,2.73,-0.06426,0.00012,3.45994]
[1779655253208,38.78,76598.68,2.73,-0.06422,0.00012,3.45816]
[1779655259177,38.77,76599.27,2.73,-0.06413,0.00012,3.45449]
[1779655264208,38.77,76600.74,2.73,-0.06394,0.00012,3.4467]
[1779655269241,38.77,76601.5,2.73,-0.06384,0.00012,3.44237]
[1779655274281,38.76,76598.86,2.73,-0.06413,0.00012,3.45456]
[1779655279314,38.76,76603.2,2.73,-0.06361,0.00012,3.43275]
[1779655282176,38.76,76603.47,2.73,-0.06357,0.00012,3.43132]
[1779655282213,38.76,76603.41,2.73,-0.06357,0.00012,3.43137]
[1779655284349,38.76,76610.2,2.73,-0.06278,0.00012,3.3983]
[1779655289383,38.76,76613.29,2.73,-0.06242,0.00012,3.38319]
[1779655294419,38.76,76611.85,2.73,-0.06244,0.00012,3.38164]
[1779655299454,38.76,76608.62,2.73,-0.06281,0.00012,3.39711]
[1779655304490,38.75,76608.52,2.73,-0.06282,0.00012,3.39738]
[1779655309139,38.75,76606.86,2.73,-0.06301,0.00012,3.4053]
[1779655309231,38.75,76604.75,2.73,-0.06325,0.00012,3.41545]
[1779655316031,38.75,76602.22,2.73,-0.06354,0.00012,3.42721]
[1779655316585,38.75,76602.22,2.73,-0.06354,0.00012,3.42721]
[1779655316661,38.75,76603.07,2.73,-0.06344,0.00012,3.42308]
[1779655318587,38.75,76609.71,2.73,-0.06266,0.00012,3.39076]
[1779655323621,38.75,76610.96,2.73,-0.06252,0.00012,3.38461]
[1779655328658,38.75,76611.13,2.73,-0.06249,0.00012,3.38373]
[1779655333692,38.75,76612.24,2.73,-0.06237,0.00012,3.37835]
[1779655338727,38.75,76611.34,2.73,-0.06247,0.00012,3.38271]
[1779655343761,38.75,76615.61,2.73,-0.06198,0.00011,3.36222]
[1779655348798,38.75,76618.13,2.73,-0.0617,0.00011,3.35033]
[1779655353834,38.75,76618.21,2.73,-0.06156,0.00011,3.34192]
[1779655357861,38.75,76610.89,2.73,-0.0624,0.00012,3.37733]
[1779655362896,38.75,76609.81,2.73,-0.06253,0.00012,3.38256]
[1779655367932,38.75,76611.23,2.73,-0.06236,0.00012,3.37568]
[1779655372978,38.75,76610.47,2.73,-0.06245,0.00012,3.37934]
[1779655378002,38.75,76607.02,2.73,-0.06285,0.00012,3.39599]
[1779655383037,38.75,76607.52,2.73,-0.06279,0.00012,3.39349]
[1779655388072,38.75,76609.51,2.73,-0.06256,0.00012,3.38378]
[1779655391093,38.75,76616.89,2.73,-0.06171,0.00011,3.34825]
[1779655395466,38.75,76618.78,2.73,-0.0615,0.00011,3.33942]
[1779655395471,38.75,76618.78,2.73,-0.0615,0.00011,3.33942]
[1779655396128,38.75,76618.72,2.73,-0.06151,0.00011,3.33977]
[1779655401163,38.75,76619.44,2.73,-0.06143,0.00011,3.3367]
[1779655406198,38.76,76621.52,2.73,-0.06121,0.00011,3.32716]
[1779655411233,38.76,76621.45,2.73,-0.06109,0.00011,3.31968]
[1779655416267,38.76,76622.79,2.73,-0.06095,0.00011,3.31385]
[1779655421303,38.76,76623.09,2.73,-0.06093,0.00011,3.31304]
[1779655426338,38.77,76622.2,2.73,-0.06104,0.00011,3.31789]
[1779655431374,38.77,76621.09,2.73,-0.06118,0.00011,3.32377]
[1779655436409,38.77,76620.52,2.73,-0.06126,0.00011,3.32706]
[1779655439430,38.78,76625.98,2.73,-0.06065,0.00011,3.30143]
[1779655444465,38.78,76628.21,2.73,-0.06042,0.00011,3.29166]
[1779655449501,38.78,76629.25,2.73,-0.06033,0.00011,3.28765]
[1779655454536,38.79,76631.07,2.73,-0.06015,0.00011,3.28]
[1779655459571,38.79,76633.06,2.73,-0.05995,0.00011,3.27161]
[1779655464606,38.8,76636.4,2.73,-0.0596,0.00011,3.25699]
[1779655469640,38.81,76636.87,2.73,-0.05958,0.00011,3.25595]
[1779655474679,38.81,76637.67,2.73,-0.05938,0.00011,3.24521]
[1779655479715,38.82,76634.9,2.73,-0.05972,0.00011,3.25952]
[1779655482737,38.82,76626.81,2.73,-0.06064,0.00011,3.29858]
[1779655485772,38.82,76612.17,2.73,-0.06232,0.00012,3.36908]
[1779655490807,38.83,76607.34,2.73,-0.06289,0.00012,3.39268]
[1779655495841,38.83,76608.55,2.73,-0.06275,0.00012,3.3871]
[1779655500877,38.83,76609.86,2.73,-0.06261,0.00012,3.38109]
[1779655507374,38.83,76609.91,2.73,-0.06261,0.00012,3.38127]
[1779655512961,38.83,76610.43,2.73,-0.06256,0.00012,3.37904]
[1779655517997,38.83,76609.82,2.73,-0.06264,0.00012,3.3822]
[1779655523031,38.83,76611.99,2.73,-0.06239,0.00012,3.372]
[1779655525047,38.84,76620.09,2.73,-0.06147,0.00011,3.33329]
[1779655530081,38.84,76621.42,2.73,-0.06133,0.00011,3.32752]
[1779655534109,38.84,76625.67,2.73,-0.06073,0.00011,3.29956]
[1779655539146,38.84,76628.65,2.73,-0.06041,0.00011,3.28627]
[1779655544181,38.85,76632.68,2.73,-0.05998,0.00011,3.26821]
[1779655550221,38.86,76634.48,2.73,-0.05981,0.00011,3.26111]
[1779655555258,38.86,76640.99,2.73,-0.05912,0.00011,3.23176]
[1779655560294,38.87,76637.87,2.73,-0.0595,0.00011,3.24777]
[1779655565326,38.88,76637.7,2.73,-0.05955,0.00011,3.24984]
[1779655570361,38.88,76637.3,2.73,-0.05963,0.00011,3.25322]
[1779655575396,38.89,76637.0,2.73,-0.05969,0.00011,3.25587]
[1779655580432,38.9,76637.79,2.73,-0.05963,0.00011,3.25338]
[1779655585466,38.9,76639.02,2.73,-0.05952,0.00011,3.24893]
[1779655590503,38.91,76638.69,2.73,-0.05959,0.00011,3.2518]
[1779655595536,38.92,76638.1,2.73,-0.05955,0.00011,3.24769]
[1779655600572,38.92,76636.71,2.73,-0.05974,0.00011,3.25556]
[1779655606992,38.93,76639.86,2.73,-0.05942,0.00011,3.24189]
[1779655611650,38.94,76634.43,2.73,-0.06006,0.00011,3.26936]
[1779655618154,38.94,76630.81,2.73,-0.0605,0.00011,3.2877]
[1779655622725,38.95,76623.62,2.73,-0.06133,0.00011,3.32269]
[1779655628225,38.95,76623.91,2.73,-0.06131,0.00011,3.32201]
[1779655633802,38.96,76623.86,2.73,-0.06134,0.00011,3.32309]
[1779655638296,38.96,76613.52,2.73,-0.06254,0.00012,3.37307]
[1779655643877,38.96,76615.84,2.73,-0.06228,0.00011,3.36232]
[1779655648369,38.96,76622.72,2.73,-0.0615,0.00011,3.3297]
[1779655654882,38.96,76623.06,2.73,-0.06133,0.00011,3.32022]
[1779655660996,38.97,76622.46,2.73,-0.06142,0.00011,3.3241]
[1779655666030,38.97,76622.26,2.73,-0.06146,0.00011,3.32561]
[1779655668509,38.97,76613.82,2.73,-0.06243,0.00012,3.36621]
[1779655674085,38.97,76613.8,2.73,-0.06244,0.00012,3.36649]
[1779655679228,38.98,76615.78,2.73,-0.06222,0.00011,3.35725]
[1779655685162,38.98,76615.73,2.73,-0.06223,0.00011,3.35778]
[1779655686480,38.98,76604.61,2.73,-0.06352,0.00012,3.41131]
[1779655693217,38.98,76603.09,2.73,-0.06369,0.00012,3.41842]
[1779655695934,38.98,76603.0,2.73,-0.0637,0.00012,3.41878]
[1779655696245,38.98,76602.71,2.73,-0.06373,0.00012,3.42014]
[1779655697252,38.97,76596.49,2.73,-0.06446,0.00012,3.45028]
[1779655702286,38.97,76592.05,2.73,-0.06497,0.00012,3.4714]
[1779655705241,38.97,76592.36,2.73,-0.06495,0.00012,3.47028]
[1779655705334,38.98,76588.78,2.73,-0.06538,0.00012,3.48797]
[1779655710342,38.98,76586.37,2.73,-0.06567,0.00012,3.49976]
[1779655715376,38.97,76588.04,2.73,-0.06531,0.00012,3.48252]
[1779655720412,38.97,76585.29,2.73,-0.06562,0.00012,3.49542]
[1779655725447,38.97,76585.68,2.73,-0.06556,0.00012,3.49292]
[1779655730481,38.96,76586.18,2.73,-0.06549,0.00012,3.48992]
[1779655734510,38.96,76579.64,2.73,-0.06626,0.00012,3.52157]
[1779655739545,38.96,76579.17,2.73,-0.0663,0.00012,3.52292]
[1779655744581,38.95,76579.78,2.73,-0.06621,0.00012,3.51917]
[1779655749619,38.95,76577.65,2.73,-0.06645,0.00012,3.5289]
[1779655755671,38.94,76576.73,2.73,-0.06653,0.00012,3.53245]
[1779655760705,38.94,76576.48,2.73,-0.06654,0.00012,3.53286]
[1779655765741,38.94,76576.69,2.73,-0.0665,0.00012,3.531]
[1779655770775,38.93,76581.44,2.73,-0.06591,0.00012,3.50692]
[1779655771782,38.93,76587.19,2.73,-0.06507,0.00012,3.47018]
[1779655772793,38.93,76596.18,2.73,-0.06401,0.00012,3.42639]
[1779655774400,38.93,76596.18,2.73,-0.06401,0.00012,3.42639]
[1779655774501,38.93,76609.21,2.73,-0.06249,0.00012,3.36352]
[1779655779159,38.94,76613.91,2.73,-0.06196,0.00011,3.34149]
[1779655785090,38.94,76618.89,2.73,-0.06142,0.00011,3.31867]
[1779655785426,38.94,76618.89,2.73,-0.06142,0.00011,3.31867]
[1779655785435,38.94,76618.89,2.73,-0.06142,0.00011,3.31867]
[1779655785502,38.94,76621.09,2.73,-0.06117,0.00011,3.30837]
[1779655789368,38.94,76615.93,2.73,-0.06177,0.00011,3.33365]
[1779655791588,38.95,76615.93,2.73,-0.06178,0.00011,3.3338]
[1779655791716,38.95,76615.93,2.73,-0.06178,0.00011,3.3338]
[1779655791689,38.95,76615.04,2.73,-0.06189,0.00011,3.33832]
[1779655791928,38.95,76615.04,2.73,-0.06189,0.00011,3.33832]
[1779655793612,38.95,76615.04,2.73,-0.06189,0.00011,3.33832]
[1779655793713,38.95,76619.89,2.73,-0.06134,0.00011,3.31551]
[1779655799438,38.95,76619.6,2.73,-0.06139,0.00011,3.31772]
[1779655807033,38.96,76619.75,2.73,-0.06141,0.00011,3.31832]
[1779655809509,38.96,76614.6,2.73,-0.062,0.00011,3.3432]
[1779655815148,38.96,76614.6,2.73,-0.06202,0.00011,3.3438]
[1779655815669,38.96,76614.6,2.73,-0.06202,0.00011,3.3438]
[1779655815696,38.96,76620.66,2.73,-0.06133,0.00011,3.315]
[1779655817107,38.97,76612.83,2.73,-0.06223,0.00011,3.35267]
[1779655818116,38.97,76607.42,2.73,-0.06286,0.00012,3.37872]
[1779655820244,38.97,76607.99,2.73,-0.06279,0.00012,3.37603]
[1779655820248,38.97,76607.99,2.73,-0.06279,0.00012,3.37603]
[1779655820303,38.97,76608.02,2.73,-0.06279,0.00012,3.37594]
[1779655821705,38.97,76608.02,2.73,-0.06279,0.00012,3.37594]
[1779655821779,38.97,76608.02,2.73,-0.06279,0.00012,3.37603]
[1779655823149,38.97,76600.91,2.73,-0.06362,0.00012,3.41037]
[1779655824360,38.97,76600.91,2.73,-0.06362,0.00012,3.41037]
[1779655824364,38.97,76600.91,2.73,-0.06362,0.00012,3.41037]
[1779655824463,38.97,76598.54,2.73,-0.0639,0.00012,3.42184]
[1779655829648,38.97,76598.09,2.73,-0.06395,0.00012,3.42386]
[1779655830517,38.97,76598.09,2.73,-0.06395,0.00012,3.42386]
[1779655832569,38.97,76598.09,2.73,-0.06395,0.00012,3.42386]
[1779655836819,38.97,76598.55,2.73,-0.06375,0.00012,3.41306]
[1779655837249,38.96,76599.02,2.73,-0.06369,0.00012,3.41069]
[1779655838254,38.96,76593.66,2.73,-0.06432,0.00012,3.43665]
[1779655843290,38.97,76592.13,2.73,-0.0645,0.00012,3.44416]
[1779655848324,38.97,76595.19,2.73,-0.06414,0.00012,3.42929]
[1779655853363,38.97,76598.65,2.73,-0.06375,0.00012,3.41293]
[1779655858394,38.97,76596.35,2.73,-0.06401,0.00012,3.42385]
[1779655869929,38.96,76595.02,2.73,-0.06415,0.00012,3.42975]
[1779655875513,38.96,76593.05,2.73,-0.06438,0.00012,3.43908]
[1779655885585,38.96,76593.32,2.73,-0.06434,0.00012,3.43724]
[1779655890379,38.96,76593.32,2.73,-0.06434,0.00012,3.43724]
[1779655890618,38.96,76596.41,2.73,-0.06397,0.00012,3.42198]
[1779655891627,38.96,76600.77,2.73,-0.06331,0.00012,3.39241]
[1779655892476,38.96,76600.77,2.73,-0.06331,0.00012,3.39241]
[1779655892489,38.96,76600.77,2.73,-0.06331,0.00012,3.39241]
[1779655892633,38.96,76602.55,2.73,-0.0631,0.00012,3.3838]
[1779655897670,38.96,76605.79,2.73,-0.06273,0.00012,3.36823]
[1779655902704,38.96,76604.54,2.73,-0.06287,0.00012,3.37427]
[1779655907740,38.96,76604.88,2.73,-0.06283,0.00012,3.37261]
[1779655912773,38.96,76606.18,2.73,-0.06268,0.00012,3.36636]
[1779655914787,38.96,76598.68,2.73,-0.06355,0.00012,3.40245]
[1779655919823,38.96,76591.76,2.73,-0.06436,0.00012,3.4355]
[1779655920971,38.95,76592.6,2.73,-0.06426,0.00012,3.43131]
[1779655921835,38.96,76592.82,2.73,-0.06424,0.00012,3.4308]
[1779655924897,38.96,76589.38,2.73,-0.06468,0.00012,3.44862]
[1779655924977,38.97,76586.61,2.73,-0.06502,0.00012,3.46264]
[1779655924988,38.97,76586.61,2.73,-0.06502,0.00012,3.46264]
[1779655925423,38.97,76586.61,2.73,-0.06502,0.00012,3.46264]
[1779655925863,38.97,76586.23,2.73,-0.06508,0.00012,3.46501]
[1779655930899,38.98,76584.24,2.73,-0.06538,0.00012,3.47728]
[1779655931083,38.98,76584.24,2.73,-0.06538,0.00012,3.47728]
[1779655931088,38.98,76584.24,2.73,-0.06538,0.00012,3.47728]
[1779655931906,38.98,76584.13,2.73,-0.0654,0.00012,3.47833]
[1779655936942,39.0,76580.79,2.73,-0.06586,0.00012,3.49722]
[1779655943990,39.01,76579.03,2.73,-0.06616,0.00012,3.50924]
[1779655949026,39.02,76578.29,2.73,-0.06631,0.00012,3.51527]
[1779655955406,39.03,76578.3,2.73,-0.06621,0.00012,3.50862]
[1779655955422,39.03,76578.3,2.73,-0.06621,0.00012,3.50862]
[1779655955524,39.04,76578.6,2.73,-0.06619,0.00012,3.50813]
[1779655960564,39.05,76577.42,2.73,-0.06637,0.00012,3.51526]
[1779655966150,39.05,76576.95,2.73,-0.06645,0.00012,3.5186]
[1779655971184,39.06,76579.02,2.73,-0.06625,0.00012,3.51043]
[1779655976222,39.06,76579.84,2.73,-0.06617,0.00012,3.50735]
[1779655981260,39.07,76580.32,2.73,-0.06614,0.00012,3.50577]
[1779655986290,39.07,76581.59,2.73,-0.066,0.00012,3.50022]
[1779655991333,39.08,76580.3,2.73,-0.06619,0.00012,3.50802]
[1779655996359,39.09,76578.41,2.73,-0.06645,0.00012,3.51874]
[1779656002401,39.1,76577.06,2.73,-0.06668,0.00012,3.52792]
[1779656007437,39.11,76577.55,2.73,-0.06668,0.00012,3.52798]
[1779656012471,39.12,76575.4,2.73,-0.06686,0.00012,3.53244]
[1779656017507,39.14,76574.94,2.73,-0.06697,0.00012,3.53707]
[1779656019400,39.14,76573.62,2.73,-0.06715,0.00012,3.54452]
[1779656019405,39.14,76573.62,2.73,-0.06715,0.00012,3.54452]
[1779656019411,39.14,76573.62,2.73,-0.06715,0.00012,3.54452]
[1779656019612,39.14,76573.62,2.73,-0.06715,0.00012,3.54452]
[1779656019625,39.14,76574.09,2.73,-0.0671,0.00012,3.5422]
[1779656025531,39.15,76574.09,2.73,-0.06715,0.00012,3.54451]
[1779656025570,39.15,76574.09,2.73,-0.06715,0.00012,3.54451]
[1779656025576,39.15,76574.09,2.73,-0.06715,0.00012,3.54451]
[1779656025676,39.15,76574.09,2.73,-0.06715,0.00012,3.54451]
[1779656025777,39.16,76573.95,2.73,-0.06719,0.00012,3.54612]
[1779656027541,39.16,76573.95,2.73,-0.06719,0.00012,3.54612]
[1779656027643,39.16,76574.16,2.73,-0.06718,0.00012,3.54555]
[1779656033621,39.17,76573.94,2.73,-0.06727,0.00012,3.54939]
[1779656038657,39.18,76573.58,2.73,-0.06737,0.00012,3.55342]
[1779656040670,39.19,76567.43,2.73,-0.06815,0.00012,3.5847]
[1779656043492,39.19,76562.59,2.73,-0.06877,0.00012,3.6095]
[1779656043503,39.19,76562.59,2.73,-0.06877,0.00012,3.6095]
[1779656043692,39.19,76562.75,2.73,-0.06875,0.00012,3.60907]
[1779656048726,39.2,76561.7,2.73,-0.06893,0.00012,3.61613]
[1779656053762,39.21,76561.52,2.73,-0.069,0.00012,3.61884]
[1779656058797,39.22,76561.98,2.73,-0.06899,0.00012,3.61836]
[1779656063831,39.22,76564.41,2.73,-0.0687,0.00012,3.60706]
[1779656068866,39.23,76565.07,2.73,-0.06865,0.00012,3.60475]
[1779656073902,39.23,76564.77,2.73,-0.06856,0.00012,3.59858]
[1779656078936,39.24,76564.48,2.73,-0.06862,0.00012,3.60109]
[1779656083972,39.24,76564.33,2.73,-0.06867,0.00012,3.60288]
[1779656089010,39.25,76564.43,2.73,-0.06868,0.00012,3.60344]
[1779656094044,39.26,76564.27,2.73,-0.06873,0.00012,3.60529]
[1779656100086,39.26,76563.9,2.73,-0.0688,0.00012,3.60838]
[1779656105123,39.27,76563.44,2.73,-0.06889,0.00012,3.61168]
[1779656110156,39.27,76564.8,2.73,-0.06874,0.00012,3.60601]
[1779656115192,39.28,76568.71,2.73,-0.06829,0.00012,3.58778]
[1779656118669,39.28,76562.69,2.73,-0.06906,0.00012,3.61868]
[1779656123997,39.29,76563.88,2.73,-0.06895,0.00012,3.61428]
[1779656125267,39.3,76556.08,2.73,-0.06995,0.00013,3.65419]
[1779656131756,39.3,76552.57,2.73,-0.07029,0.00013,3.66483]
[1779656138358,39.32,76551.66,2.73,-0.07045,0.00013,3.67149]
[1779656145409,39.33,76550.51,2.73,-0.07065,0.00013,3.67927]
[1779656150443,39.33,76552.6,2.73,-0.07042,0.00013,3.67027]
[1779656155476,39.34,76553.62,2.73,-0.07033,0.00013,3.66673]
[1779656160512,39.35,76553.29,2.73,-0.07041,0.00013,3.66995]
[1779656166554,39.36,76552.96,2.73,-0.0705,0.00013,3.67347]
[1779656172043,39.37,76552.67,2.73,-0.0706,0.00013,3.67748]
[1779656177774,39.38,76551.7,2.73,-0.07077,0.00013,3.68426]
[1779656183678,39.4,76551.41,2.73,-0.07089,0.00013,3.68902]
[1779656188714,39.41,76545.97,2.73,-0.07164,0.00013,3.71859]
[1779656193755,39.42,76545.31,2.73,-0.07163,0.00013,3.71525]
[1779656198784,39.43,76545.99,2.73,-0.07161,0.00013,3.71466]
[1779656203819,39.45,76548.36,2.73,-0.07139,0.00013,3.70606]
[1779656208854,39.47,76548.55,2.73,-0.07145,0.00013,3.70842]
[1779656215903,39.49,76546.76,2.73,-0.07179,0.00013,3.7219]
[1779656220938,39.5,76547.27,2.73,-0.07181,0.00013,3.7225]
[1779656225976,39.52,76548.94,2.73,-0.07167,0.00013,3.71707]
[1779656231012,39.53,76547.02,2.73,-0.07199,0.00013,3.72972]
[1779656236047,39.55,76547.0,2.73,-0.07207,0.00013,3.7328]
[1779656241082,39.56,76546.91,2.73,-0.07215,0.00013,3.73624]
[1779656246117,39.58,76546.08,2.73,-0.07233,0.00013,3.74338]
[1779656249476,39.59,76545.44,2.73,-0.07246,0.00013,3.74836]
[1779656251151,39.59,76530.14,2.73,-0.07432,0.00013,3.81789]
[1779656251312,39.59,76530.14,2.73,-0.07432,0.00013,3.81789]
[1779656251323,39.59,76530.14,2.73,-0.07432,0.00013,3.81789]
[1779656251389,39.59,76527.03,2.73,-0.07472,0.00013,3.8337]
[1779656254172,39.6,76534.29,2.73,-0.07381,0.00013,3.79823]
[1779656259207,39.61,76536.22,2.73,-0.07362,0.00013,3.79101]
[1779656264243,39.62,76536.54,2.73,-0.07365,0.00013,3.79191]
[1779656269277,39.64,76536.81,2.73,-0.07368,0.00013,3.79304]
[1779656276327,39.65,76536.75,2.73,-0.07377,0.00013,3.7968]
[1779656281361,39.67,76536.82,2.73,-0.07382,0.00013,3.79888]
[1779656287460,39.67,76537.92,2.73,-0.0737,0.00013,3.79409]
[1779656292894,39.68,76537.91,2.73,-0.07376,0.00013,3.79662]
[1779656300496,39.69,76540.22,2.73,-0.07352,0.00013,3.78719]
[1779656306538,39.7,76538.63,2.73,-0.07377,0.00013,3.79684]
[1779656311574,39.71,76538.43,2.73,-0.07368,0.00013,3.79034]
[1779656321644,39.72,76538.8,2.73,-0.0737,0.00013,3.79121]
[1779656326682,39.73,76538.01,2.73,-0.07384,0.00013,3.79654]
[1779656333177,39.74,76537.75,2.73,-0.07391,0.00013,3.79963]
[1779656340779,39.75,76536.76,2.73,-0.07409,0.00013,3.80631]
[1779656345817,39.75,76536.39,2.73,-0.07416,0.00013,3.80933]
[1779656350852,39.76,76535.8,2.73,-0.07427,0.00013,3.81343]
[1779656356894,39.77,76535.76,2.73,-0.07431,0.00013,3.81492]
[1779656361928,39.77,76535.22,2.73,-0.0744,0.00013,3.8187]
[1779656366964,39.78,76535.51,2.73,-0.07439,0.00013,3.81826]
[1779656368978,39.78,76529.88,2.73,-0.07514,0.00013,3.84716]
[1779656374014,39.78,76529.44,2.73,-0.07506,0.00013,3.8413]
[1779656379048,39.79,76529.85,2.73,-0.07503,0.00013,3.84]
[1779656380055,39.79,76534.91,2.73,-0.07437,0.00013,3.81453]
[1779656381021,39.79,76534.91,2.73,-0.07437,0.00013,3.81453]
[1779656381131,39.79,76555.84,2.73,-0.07169,0.00013,3.7097]
[1779656382796,39.79,76555.84,2.73,-0.07169,0.00013,3.70991]
[1779656382800,39.79,76555.84,2.73,-0.07169,0.00013,3.70991]
[1779656383075,39.79,76561.54,2.73,-0.07098,0.00013,3.68193]
[1779656384083,39.79,76567.63,2.73,-0.07023,0.00012,3.65219]
[1779656385340,39.79,76567.63,2.73,-0.07023,0.00012,3.65219]
[1779656386414,39.79,76571.1,2.73,-0.06981,0.00012,3.63553]
[1779656386096,39.8,76571.61,2.73,-0.06976,0.00012,3.63349]
[1779656390897,39.81,76572.42,2.73,-0.06971,0.00012,3.63146]
[1779656391131,39.81,76571.21,2.73,-0.06987,0.00012,3.63791]
[1779656396166,39.82,76571.08,2.73,-0.06994,0.00012,3.64097]
[1779656401204,39.83,76570.17,2.73,-0.07012,0.00012,3.64785]
[1779656406245,39.85,76571.83,2.73,-0.06999,0.00012,3.64265]
[1779656408258,39.85,76565.99,2.73,-0.07074,0.00013,3.67235]
[1779656413288,39.86,76566.06,2.73,-0.07078,0.00013,3.6741]
[1779656415581,39.87,76560.14,2.73,-0.07154,0.00013,3.70422]
[1779656421348,39.88,76558.48,2.73,-0.07181,0.00013,3.71467]
[1779656429404,39.89,76559.14,2.73,-0.0718,0.00013,3.71432]
[1779656434439,39.9,76558.23,2.73,-0.07181,0.00013,3.71192]
[1779656440481,39.91,76558.2,2.73,-0.07187,0.00013,3.71432]
[1779656445520,39.92,76564.62,2.73,-0.07111,0.00013,3.68441]
[1779656450553,39.94,76564.64,2.73,-0.07116,0.00013,3.68642]
[1779656455588,39.95,76563.19,2.73,-0.0714,0.00013,3.69569]
[1779656462637,39.96,76562.79,2.73,-0.07152,0.00013,3.70053]
[1779656468678,39.97,76558.27,2.73,-0.07215,0.00013,3.72531]
[1779656474162,39.98,76563.09,2.73,-0.07159,0.00013,3.70339]
[1779656479397,39.99,76562.57,2.73,-0.0717,0.00013,3.70759]
[1779656486806,40.01,76564.72,2.73,-0.07152,0.00013,3.70066]
[1779656491841,40.02,76569.21,2.73,-0.07086,0.00013,3.67185]
[1779656494303,40.02,76574.34,2.73,-0.07024,0.00012,3.6475]
[1779656501923,40.04,76575.55,2.73,-0.07019,0.00012,3.64528]
[1779656509978,40.06,76572.3,2.73,-0.07067,0.00012,3.66459]
[1779656519040,40.08,76571.99,2.73,-0.0708,0.00012,3.66976]
[1779656524512,40.09,76576.05,2.73,-0.07036,0.00012,3.65228]
[1779656531129,40.11,76576.54,2.73,-0.07036,0.00012,3.65243]
[1779656534583,40.11,76584.08,2.73,-0.06948,0.00012,3.61737]
[1779656542206,40.13,76585.72,2.73,-0.06936,0.00012,3.61263]
[1779656548248,40.14,76583.65,2.73,-0.06968,0.00012,3.6254]
[1779656553282,40.16,76586.57,2.73,-0.06923,0.00012,3.60462]
[1779656557311,40.17,76591.97,2.73,-0.06861,0.00012,3.5802]
[1779656562375,40.18,76598.06,2.73,-0.06793,0.00012,3.55315]
[1779656563336,40.18,76598.06,2.73,-0.06793,0.00012,3.55315]
[1779656563437,40.18,76606.83,2.73,-0.06691,0.00012,3.51197]
[1779656564113,40.18,76606.83,2.73,-0.06691,0.00012,3.51197]
[1779656564359,40.18,76606.65,2.73,-0.06693,0.00012,3.51284]
[1779656566375,40.19,76618.95,2.73,-0.0655,0.00012,3.45533]
[1779656569615,40.2,76626.14,2.73,-0.06473,0.00012,3.42409]
[1779656573594,40.21,76626.54,2.73,-0.06472,0.00012,3.42366]
[1779656574440,40.22,76627.27,2.73,-0.06469,0.00012,3.4224]
[1779656579467,40.24,76630.69,2.73,-0.06439,0.00012,3.41004]
[1779656583495,40.26,76637.68,2.73,-0.06366,0.00011,3.38034]
[1779656585509,40.26,76643.86,2.73,-0.06298,0.00011,3.35241]
[1779656590544,40.27,76642.16,2.73,-0.06323,0.00011,3.36267]
[1779656595579,40.29,76648.5,2.73,-0.06257,0.00011,3.33552]
[1779656600613,40.3,76647.7,2.73,-0.06271,0.00011,3.34168]
[1779656605648,40.31,76646.74,2.73,-0.06288,0.00011,3.34856]
[1779656609677,40.35,76653.14,2.73,-0.06232,0.00011,3.32559]
[1779656611423,40.35,76656.95,2.73,-0.06177,0.00011,3.30011]
[1779656618739,40.37,76657.54,2.73,-0.06181,0.00011,3.30176]
[1779656625220,40.39,76660.88,2.73,-0.06151,0.00011,3.28967]
[1779656630824,40.41,76664.02,2.73,-0.06124,0.00011,3.27852]
[1779656633845,40.41,76642.75,2.73,-0.06367,0.00011,3.37837]
[1779656635289,40.42,76632.01,2.73,-0.06491,0.00012,3.42903]
[1779656640894,40.44,76632.08,2.73,-0.065,0.00012,3.43268]
[1779656645930,40.45,76632.13,2.73,-0.06507,0.00012,3.43574]
[1779656650063,40.47,76637.31,2.73,-0.06454,0.00012,3.41406]
[1779656655429,40.48,76640.69,2.73,-0.06421,0.00011,3.40067]
[1779656661039,40.49,76640.69,2.73,-0.06426,0.00011,3.40279]
[1779656669094,40.51,76638.75,2.73,-0.06455,0.00011,3.41465]
[1779656674133,40.51,76640.65,2.73,-0.06423,0.00011,3.39903]
[1779656680170,40.53,76640.32,2.73,-0.06433,0.00011,3.40283]
[1779656682184,40.53,76631.27,2.73,-0.06539,0.00012,3.446]
[1779656687220,40.54,76628.47,2.73,-0.06576,0.00012,3.46102]
[1779656692256,40.55,76628.22,2.73,-0.06584,0.00012,3.46439]
[1779656699306,40.57,76627.73,2.73,-0.06599,0.00012,3.4705]
[1779656703333,40.64,76683.31,2.73,-0.06004,0.00011,3.22618]
[1779656705347,40.74,76677.82,2.73,-0.06111,0.00011,3.27104]
[1779656708368,40.89,76671.66,2.73,-0.06246,0.00011,3.3272]
[1779656711389,41.03,76659.48,2.73,-0.06446,0.00011,3.40923]
[1779656712396,41.07,76654.0,2.73,-0.06528,0.00011,3.44236]
[1779656714411,41.07,76648.32,2.73,-0.06596,0.00012,3.4702]
[1779656719444,41.09,76533.82,2.73,-0.08033,0.00013,4.02924]
[1779656720452,41.08,76537.47,2.73,-0.0798,0.00013,4.00922]
[1779656721459,41.08,76542.57,2.73,-0.07908,0.00013,3.9821]
[1779656726496,41.06,76640.98,2.73,-0.06676,0.00012,3.50232]
[1779656729515,41.07,76545.74,2.73,-0.07864,0.00013,3.96551]
[1779656730522,41.07,76548.8,2.73,-0.07821,0.00013,3.94896]
[1779656731530,41.06,76606.5,2.73,-0.07073,0.00012,3.65744]
[1779656736564,41.07,76603.48,2.73,-0.07114,0.00012,3.6735]
[1779656742606,41.08,76604.65,2.73,-0.07105,0.00012,3.66995]
[1779656747641,41.09,76605.86,2.73,-0.07094,0.00012,3.66558]
[1779656752675,41.1,76607.12,2.73,-0.07082,0.00012,3.66101]
[1779656757711,41.11,76605.48,2.73,-0.07106,0.00012,3.6703]
[1779656762750,41.11,76606.64,2.73,-0.07095,0.00012,3.66608]
[1779656767781,41.12,76607.98,2.73,-0.07082,0.00012,3.66099]
[1779656770807,41.12,76599.8,2.73,-0.07184,0.00012,3.70107]
[1779656776291,41.13,76597.82,2.73,-0.07211,0.00012,3.71156]
[1779656781880,41.14,76599.07,2.73,-0.07198,0.00012,3.70657]
[1779656786915,41.14,76599.67,2.73,-0.07193,0.00012,3.70448]
[1779656791949,41.14,76602.11,2.73,-0.0715,0.00012,3.68473]
[1779656792956,41.14,76607.18,2.73,-0.07088,0.00012,3.66059]
[1779656797994,41.15,76610.93,2.73,-0.07045,0.00012,3.64377]
[1779656802028,41.16,76617.13,2.73,-0.06973,0.00012,3.61522]
[1779656807064,41.16,76618.08,2.73,-0.06965,0.00012,3.61219]
[1779656812097,41.17,76618.17,2.73,-0.06968,0.00012,3.61326]
[1779656817132,41.18,76617.67,2.73,-0.06978,0.00012,3.61718]
[1779656822168,41.19,76616.01,2.73,-0.07002,0.00012,3.62662]
[1779656827205,41.2,76615.79,2.73,-0.07008,0.00012,3.62916]
[1779656832244,41.2,76615.94,2.73,-0.0701,0.00012,3.62994]
[1779656846781,41.23,76613.56,2.73,-0.0705,0.00012,3.64577]
[1779656852386,41.24,76613.15,2.73,-0.07044,0.00012,3.64043]
[1779656860447,41.25,76612.59,2.73,-0.07057,0.00012,3.64552]
[1779656865482,41.26,76612.89,2.73,-0.07057,0.00012,3.6456]
[1779656872810,41.26,76612.64,2.73,-0.07061,0.00012,3.6474]
[1779656879580,41.28,76613.13,2.73,-0.07064,0.00012,3.6486]
[1779656886629,41.29,76612.65,2.73,-0.07075,0.00012,3.65293]
[1779656891663,41.3,76613.85,2.73,-0.07064,0.00012,3.64867]
[1779656896698,41.3,76617.5,2.73,-0.07024,0.00012,3.63276]
[1779656901739,41.31,76621.24,2.73,-0.06984,0.00012,3.61702]
[1779656906772,41.32,76624.71,2.73,-0.06947,0.00012,3.60233]
[1779656911805,41.33,76626.75,2.73,-0.06912,0.00012,3.58589]
[1779656916842,41.34,76626.17,2.73,-0.06924,0.00012,3.5906]
[1779656921875,41.36,76626.76,2.73,-0.06922,0.00012,3.58981]
[1779656926910,41.37,76627.92,2.73,-0.06913,0.00012,3.58633]
[1779656933958,41.38,76627.93,2.73,-0.0692,0.00012,3.58905]
[1779656938994,41.39,76629.96,2.73,-0.06901,0.00012,3.5815]
[1779656944029,41.4,76629.08,2.73,-0.06916,0.00012,3.58763]
[1779656949064,41.41,76629.18,2.73,-0.0692,0.00012,3.58911]
[1779656954099,41.42,76622.87,2.73,-0.07,0.00012,3.62078]
[1779656961147,41.43,76622.79,2.73,-0.07007,0.00012,3.62347]
[1779656967638,41.44,76624.48,2.73,-0.06992,0.00012,3.61744]
[1779656974239,41.46,76624.71,2.73,-0.0698,0.00012,3.60986]
[1779656981288,41.47,76625.28,2.73,-0.06979,0.00012,3.60951]
[1779656986326,41.48,76627.99,2.73,-0.0695,0.00012,3.59841]
[1779656991361,41.49,76627.66,2.73,-0.06959,0.00012,3.60171]
[1779656996396,41.5,76625.33,2.73,-0.06991,0.00012,3.61444]
[1779657001435,41.51,76612.36,2.73,-0.07152,0.00012,3.67764]
[1779657006470,41.51,76611.18,2.73,-0.07169,0.00012,3.68437]
[1779657011506,41.52,76613.37,2.73,-0.07145,0.00012,3.67504]
[1779657016541,41.52,76614.8,2.73,-0.07131,0.00012,3.66939]
[1779657024125,41.53,76616.65,2.73,-0.07109,0.00012,3.66105]
[1779657030639,41.54,76618.49,2.73,-0.07094,0.00012,3.65515]
[1779657035674,41.55,76616.85,2.73,-0.07102,0.00012,3.65528]
[1779657036681,41.55,76611.16,2.73,-0.07172,0.00012,3.68259]
[1779657041716,41.55,76610.62,2.73,-0.07181,0.00012,3.68605]
[1779657048204,41.56,76611.2,2.73,-0.07177,0.00012,3.68452]
[1779657053800,41.56,76611.33,2.73,-0.07177,0.00012,3.68478]
[1779657058835,41.57,76611.17,2.73,-0.07182,0.00012,3.68641]
[1779657064877,41.57,76610.87,2.73,-0.07188,0.00012,3.68888]
[1779657069913,41.58,76610.46,2.73,-0.07196,0.00012,3.69186]
[1779657074948,41.58,76610.57,2.73,-0.07196,0.00012,3.69217]
[1779657079983,41.59,76610.32,2.73,-0.07201,0.00012,3.69419]
[1779657087034,41.6,76610.05,2.73,-0.07208,0.00012,3.69662]
[1779657092070,41.6,76610.15,2.73,-0.07193,0.00012,3.68807]
[1779657098554,41.6,76609.74,2.73,-0.07201,0.00012,3.69103]
[1779657106167,41.61,76609.74,2.73,-0.07204,0.00012,3.69234]
[1779657111202,41.62,76609.59,2.73,-0.07208,0.00012,3.69387]
[1779657117243,41.62,76610.62,2.73,-0.07198,0.00012,3.68996]
[1779657122280,41.63,76609.73,2.73,-0.07211,0.00012,3.69502]
[1779657127314,41.63,76610.26,2.73,-0.07206,0.00012,3.69328]
[1779657134362,41.64,76610.69,2.73,-0.07204,0.00012,3.69234]
[1779657140405,41.64,76611.05,2.73,-0.07202,0.00012,3.69159]
[1779657145440,41.65,76610.34,2.73,-0.07213,0.00012,3.69577]
[1779657150475,41.65,76610.26,2.73,-0.07216,0.00012,3.69694]
[1779657158975,41.66,76611.62,2.73,-0.07187,0.00012,3.68287]
[1779657164574,41.66,76613.27,2.73,-0.0717,0.00012,3.67611]
[1779657169607,41.67,76612.97,2.73,-0.07176,0.00012,3.67847]
[1779657176660,41.67,76612.47,2.73,-0.07185,0.00012,3.68213]
[1779657181706,41.68,76612.22,2.73,-0.0719,0.00012,3.68404]
[1779657181808,41.68,76602.25,2.73,-0.07313,0.00012,3.73183]
[1779657185721,41.68,76596.62,2.73,-0.07384,0.00012,3.75929]
[1779657190758,41.68,76597.19,2.73,-0.07378,0.00012,3.75688]
[1779657193781,41.68,76603.89,2.73,-0.07295,0.00012,3.72497]
[1779657198813,41.69,76606.14,2.73,-0.07269,0.00012,3.71483]
[1779657203848,41.69,76605.49,2.73,-0.07279,0.00012,3.7186]
[1779657208883,41.69,76604.79,2.73,-0.07289,0.00012,3.72258]
[1779657213918,41.7,76605.07,2.73,-0.07272,0.00012,3.71297]
[1779657218954,41.7,76605.08,2.73,-0.07274,0.00012,3.71362]
[1779657223990,41.7,76603.79,2.73,-0.07291,0.00012,3.72046]
[1779657229023,41.71,76604.45,2.73,-0.07285,0.00012,3.71799]
[1779657234059,41.71,76601.51,2.73,-0.07323,0.00012,3.73267]
[1779657237080,41.71,76596.17,2.73,-0.0739,0.00012,3.75869]
[1779657242125,41.72,76591.25,2.73,-0.07453,0.00013,3.78264]
[1779657247159,41.72,76590.23,2.73,-0.07466,0.00013,3.78786]
[1779657252198,41.72,76588.72,2.73,-0.07488,0.00013,3.79607]
[1779657257229,41.73,76587.06,2.73,-0.07511,0.00013,3.80498]
[1779657262265,41.73,76584.03,2.73,-0.0755,0.00013,3.8199]
[1779657267300,41.73,76582.86,2.73,-0.07566,0.00013,3.826]
[1779657272335,41.73,76582.86,2.73,-0.07551,0.00013,3.81745]
[1779657275356,41.74,76590.51,2.73,-0.07457,0.00013,3.78134]
[1779657276363,41.74,76598.05,2.73,-0.07363,0.00012,3.74523]
[1779657277370,41.74,76603.28,2.73,-0.07298,0.00012,3.72038]
[1779657279834,41.74,76611.32,2.73,-0.07201,0.00012,3.68252]
[1779657282470,41.75,76618.33,2.73,-0.07117,0.00012,3.65005]
[1779657285429,41.75,76626.51,2.73,-0.07021,0.00012,3.61241]
[1779657290461,41.76,76628.98,2.73,-0.06996,0.00012,3.60266]
[1779657295497,41.77,76631.09,2.73,-0.06976,0.00012,3.59467]
[1779657300532,41.78,76631.0,2.73,-0.06981,0.00012,3.59702]
[1779657305567,41.79,76627.51,2.73,-0.07028,0.00012,3.61522]
[1779657307581,41.79,76620.75,2.73,-0.07111,0.00012,3.64774]
[1779657312616,41.8,76615.02,2.73,-0.07184,0.00012,3.67633]
[1779657317654,41.81,76615.74,2.73,-0.07179,0.00012,3.67421]
[1779657322690,41.82,76618.12,2.73,-0.07153,0.00012,3.66424]
[1779657327724,41.82,76617.29,2.73,-0.07167,0.00012,3.6695]
[1779657332759,41.83,76617.09,2.73,-0.07157,0.00012,3.66282]
[1779657338801,41.84,76618.65,2.73,-0.07142,0.00012,3.657]
[1779657343835,41.85,76618.93,2.73,-0.07142,0.00012,3.65701]
[1779657348871,41.85,76619.16,2.73,-0.07143,0.00012,3.65724]
[1779657353907,41.86,76619.76,2.73,-0.07139,0.00012,3.65572]
[1779657360396,41.87,76621.52,2.73,-0.07122,0.00012,3.6493]
[1779657365989,41.88,76621.79,2.73,-0.07122,0.00012,3.64937]
[1779657372032,41.89,76624.58,2.73,-0.07093,0.00012,3.6379]
[1779657377067,41.89,76624.0,2.73,-0.07103,0.00012,3.64205]
[1779657382102,41.9,76622.96,2.73,-0.07119,0.00012,3.64835]
[1779657389151,41.91,76619.51,2.73,-0.07166,0.00012,3.66643]
[1779657394187,41.92,76619.56,2.73,-0.07153,0.00012,3.6585]
[1779657399222,41.92,76619.79,2.73,-0.07153,0.00012,3.65864]
[1779657405265,41.93,76622.28,2.73,-0.07128,0.00012,3.64864]
[1779657410746,41.94,76622.42,2.73,-0.07129,0.00012,3.64926]
[1779657418354,41.95,76622.42,2.73,-0.07134,0.00012,3.65129]
[1779657424396,41.96,76622.32,2.73,-0.07139,0.00012,3.65326]
[1779657429431,41.97,76626.85,2.73,-0.07088,0.00012,3.63332]
[1779657434467,41.98,76626.29,2.73,-0.07098,0.00012,3.63734]
[1779657439502,41.98,76626.35,2.73,-0.07101,0.00012,3.63846]
[1779657444537,41.99,76626.05,2.73,-0.07108,0.00012,3.64125]
[1779657449572,42.0,76625.69,2.73,-0.07116,0.00012,3.64431]
[1779657454607,42.0,76625.55,2.73,-0.07106,0.00012,3.63746]
[1779657461112,42.01,76623.64,2.73,-0.07133,0.00012,3.64812]
[1779657462664,42.02,76616.67,2.73,-0.07219,0.00012,3.68148]
[1779657463671,42.02,76606.63,2.73,-0.07343,0.00012,3.72925]
[1779657471182,42.02,76606.88,2.73,-0.07342,0.00012,3.72895]
[1779657476763,42.03,76609.48,2.73,-0.07312,0.00012,3.71735]
[1779657482810,42.03,76610.4,2.73,-0.07303,0.00012,3.71376]
[1779657487848,42.03,76613.44,2.73,-0.07267,0.00012,3.7]
[1779657492884,42.04,76613.61,2.73,-0.07267,0.00012,3.69985]
[1779657501392,42.04,76613.92,2.73,-0.07266,0.00012,3.69948]
[1779657506980,42.05,76614.49,2.73,-0.0726,0.00012,3.69734]
[1779657512017,42.05,76614.54,2.73,-0.07245,0.00012,3.68872]
[1779657517052,42.05,76615.44,2.73,-0.07236,0.00012,3.68505]
[1779657522087,42.06,76615.35,2.73,-0.07239,0.00012,3.68606]
[1779657527123,42.06,76614.42,2.73,-0.07251,0.00012,3.69103]
[1779657532157,42.06,76612.99,2.73,-0.0727,0.00012,3.69832]
[1779657538199,42.06,76611.81,2.73,-0.07286,0.00012,3.70439]
[1779657545250,42.07,76612.29,2.73,-0.07281,0.00012,3.70266]
[1779657550285,42.07,76615.83,2.73,-0.07239,0.00012,3.68636]
[1779657555320,42.07,76614.96,2.73,-0.07251,0.00012,3.69097]
[1779657560356,42.08,76613.12,2.73,-0.07275,0.00012,3.70015]
[1779657566396,42.08,76613.05,2.73,-0.07277,0.00012,3.701]
[1779657572439,42.08,76613.49,2.73,-0.07258,0.00012,3.6906]
[1779657574566,42.08,76621.12,2.73,-0.07165,0.00012,3.65487]
[1779657579488,42.09,76626.85,2.73,-0.07098,0.00012,3.62884]
[1779657580495,42.09,76634.07,2.73,-0.07012,0.00012,3.59534]
[1779657585530,42.1,76634.95,2.73,-0.07005,0.00012,3.59258]
[1779657590565,42.1,76638.13,2.73,-0.06971,0.00012,3.57918]
[1779657595601,42.11,76641.99,2.73,-0.06929,0.00012,3.56285]
[1779657600636,42.12,76642.0,2.73,-0.06933,0.00012,3.56451]
[1779657605670,42.13,76638.0,2.73,-0.06985,0.00012,3.58472]
[1779657610706,42.14,76636.56,2.73,-0.07006,0.00012,3.593]
[1779657615742,42.15,76629.96,2.73,-0.07089,0.00012,3.62534]
[1779657620776,42.15,76628.84,2.73,-0.07106,0.00012,3.63181]
[1779657627346,42.16,76629.01,2.73,-0.07105,0.00012,3.63173]
[1779657632903,42.17,76630.88,2.73,-0.07073,0.00012,3.61624]
[1779657637937,42.18,76628.15,2.73,-0.07109,0.00012,3.63016]
[1779657647003,42.19,76629.0,2.73,-0.07104,0.00012,3.62823]
[1779657650028,42.19,76622.7,2.73,-0.07182,0.00012,3.65841]
[1779657656069,42.2,76622.68,2.73,-0.07185,0.00012,3.6596]
[1779657661103,42.2,76620.16,2.73,-0.07217,0.00012,3.67233]
[1779657667147,42.21,76620.36,2.73,-0.07218,0.00012,3.67237]
[1779657672590,42.21,76620.99,2.73,-0.07212,0.00012,3.6704]
[1779657678226,42.22,76620.99,2.73,-0.07215,0.00012,3.67124]
[1779657684266,42.22,76619.85,2.73,-0.07231,0.00012,3.67761]
[1779657689301,42.23,76617.66,2.73,-0.0726,0.00012,3.68874]
[1779657695343,42.23,76617.85,2.73,-0.07244,0.00012,3.67985]
[1779657701389,42.24,76619.87,2.73,-0.07222,0.00012,3.67105]
[1779657710451,42.25,76620.23,2.73,-0.07222,0.00012,3.67132]
[1779657718506,42.25,76622.16,2.73,-0.07202,0.00012,3.6637]
[1779657723542,42.26,76620.93,2.73,-0.0722,0.00012,3.6704]
[1779657733609,42.27,76620.62,2.73,-0.07229,0.00012,3.67383]
[1779657738647,42.28,76619.29,2.73,-0.07247,0.00012,3.68097]
[1779657743681,42.28,76618.28,2.73,-0.07262,0.00012,3.6866]
[1779657751738,42.29,76617.84,2.73,-0.07255,0.00012,3.68109]
[1779657758787,42.29,76617.63,2.73,-0.07261,0.00012,3.68334]
[1779657764829,42.3,76617.65,2.73,-0.07263,0.00012,3.68432]
[1779657770871,42.31,76617.79,2.73,-0.07264,0.00012,3.68475]
[1779657775906,42.31,76617.43,2.73,-0.07271,0.00012,3.68733]
[1779657783376,42.32,76616.41,2.73,-0.07287,0.00012,3.69336]
[1779657788997,42.32,76616.61,2.73,-0.07287,0.00012,3.69343]
[1779657797055,42.33,76617.44,2.73,-0.0728,0.00012,3.6909]
[1779657802089,42.34,76617.67,2.73,-0.0728,0.00012,3.69067]
[1779657809138,42.34,76619.15,2.73,-0.07265,0.00012,3.68493]
[1779657819209,42.35,76618.9,2.73,-0.07257,0.00012,3.67896]
[1779657824243,42.36,76618.52,2.73,-0.07264,0.00012,3.68166]
[1779657830286,42.36,76618.17,2.73,-0.07271,0.00012,3.68439]
[1779657835661,42.37,76618.31,2.73,-0.07271,0.00012,3.68443]
[1779657842372,42.37,76616.59,2.73,-0.07296,0.00012,3.6939]
[1779657849420,42.38,76615.75,2.73,-0.07309,0.00012,3.69896]
[1779657856469,42.39,76615.7,2.73,-0.07312,0.00012,3.70029]
[1779657861504,42.39,76616.16,2.73,-0.07309,0.00012,3.69889]
[1779657866542,42.4,76619.42,2.73,-0.07271,0.00012,3.68437]
[1779657871577,42.4,76621.36,2.73,-0.07234,0.00012,3.6672]
[1779657876612,42.41,76622.19,2.73,-0.07226,0.00012,3.66424]
[1779657882654,42.41,76622.58,2.73,-0.07224,0.00012,3.66355]
[1779657887689,42.42,76621.88,2.73,-0.07235,0.00012,3.66775]
[1779657892724,42.42,76621.39,2.73,-0.07243,0.00012,3.67092]
[1779657898766,42.43,76618.27,2.73,-0.07284,0.00012,3.6866]
[1779657901728,42.43,76619.27,2.73,-0.07272,0.00012,3.68204]
[1779657901824,42.43,76603.2,2.73,-0.07471,0.00012,3.75805]
[1779657902977,42.43,76603.2,2.73,-0.07471,0.00012,3.75805]
[1779657903809,42.43,76600.34,2.73,-0.07507,0.00013,3.77177]
[1779657905378,42.43,76598.78,2.73,-0.07527,0.00013,3.77919]
[1779657905818,42.43,76594.56,2.73,-0.0758,0.00013,3.7993]
[1779657906252,42.43,76594.56,2.73,-0.0758,0.00013,3.7993]
[1779657906826,42.43,76591.99,2.73,-0.07613,0.00013,3.81151]
[1779657908323,42.43,76590.25,2.73,-0.07634,0.00013,3.81978]
[1779657908381,42.43,76590.25,2.73,-0.07634,0.00013,3.81978]
[1779657908839,42.43,76588.41,2.73,-0.07658,0.00013,3.82852]
[1779657911906,42.43,76584.26,2.73,-0.0771,0.00013,3.84827]
[1779657911965,42.43,76581.72,2.73,-0.07742,0.00013,3.86037]
[1779657917901,42.42,76580.93,2.73,-0.07751,0.00013,3.8635]
[1779657923944,42.42,76579.64,2.73,-0.07765,0.00013,3.86894]
[1779657928980,42.42,76578.4,2.73,-0.0778,0.00013,3.87421]
[1779657934015,42.41,76576.43,2.73,-0.07787,0.00013,3.87375]
[1779657939050,42.41,76576.6,2.73,-0.07782,0.00013,3.87216]
[1779657943368,42.4,76579.08,2.73,-0.0775,0.00013,3.85993]
[1779657950135,42.4,76577.08,2.73,-0.07772,0.00013,3.86827]
[1779657956178,42.39,76575.92,2.73,-0.07785,0.00013,3.87297]
[1779657961212,42.39,76575.05,2.73,-0.07794,0.00013,3.8764]
[1779657966247,42.38,76572.77,2.73,-0.07821,0.00013,3.8866]
[1779657971282,42.38,76569.5,2.73,-0.07861,0.00013,3.9015]
[1779657979342,42.37,76569.14,2.73,-0.07862,0.00013,3.90174]
[1779657984790,42.37,76569.7,2.73,-0.07852,0.00013,3.89809]
[1779657991423,42.36,76569.91,2.73,-0.0783,0.00013,3.88662]
[1779657997464,42.35,76569.89,2.73,-0.07827,0.00013,3.88566]
[1779658004931,42.35,76569.52,2.73,-0.07828,0.00013,3.8861]
[1779658015007,42.34,76569.06,2.73,-0.0783,0.00013,3.88665]
[1779658020624,42.33,76567.36,2.73,-0.0785,0.00013,3.89406]
[1779658025665,42.33,76567.08,2.73,-0.07851,0.00013,3.89459]
[1779658026671,42.33,76561.76,2.73,-0.0792,0.00013,3.92026]
[1779658031705,42.32,76559.28,2.73,-0.0795,0.00013,3.93126]
[1779658036740,42.31,76560.44,2.73,-0.07932,0.00013,3.92454]
[1779658037207,42.31,76560.44,2.73,-0.07932,0.00013,3.92454]
[1779658037747,42.31,76560.68,2.73,-0.07928,0.00013,3.92316]
[1779658043789,42.31,76561.29,2.73,-0.07917,0.00013,3.91894]
[1779658048825,42.3,76561.74,2.73,-0.07908,0.00013,3.91573]
[1779658055947,42.3,76562.13,2.73,-0.07885,0.00013,3.90404]
[1779658061920,42.29,76562.33,2.73,-0.07877,0.00013,3.90101]
[1779658066952,42.28,76562.67,2.73,-0.0787,0.00013,3.89846]
[1779658071985,42.28,76562.22,2.73,-0.07874,0.00013,3.89975]
[1779658077020,42.27,76563.2,2.73,-0.07859,0.00013,3.89409]
[1779658082058,42.27,76564.09,2.73,-0.07845,0.00013,3.88891]
[1779658088098,42.26,76564.19,2.73,-0.07841,0.00013,3.88742]
[1779658093132,42.26,76559.03,2.73,-0.07906,0.00013,3.91164]
[1779658098564,42.25,76555.25,2.73,-0.07953,0.00013,3.92919]
[1779658104210,42.24,76555.72,2.73,-0.07943,0.00013,3.92531]
[1779658109244,42.24,76552.46,2.73,-0.07983,0.00013,3.94007]
[1779658114280,42.23,76550.39,2.73,-0.07993,0.00013,3.9407]
[1779658119315,42.23,76546.17,2.73,-0.08049,0.00013,3.96105]
[1779658124350,42.23,76545.3,2.73,-0.08059,0.00013,3.96496]
[1779658129385,42.23,76544.29,2.73,-0.08072,0.00013,3.96957]
[1779658134420,42.23,76543.18,2.73,-0.08086,0.00013,3.97468]
[1779658135894,42.23,76543.18,2.73,-0.08086,0.00013,3.97468]
[1779658136180,42.23,76543.18,2.73,-0.08086,0.00013,3.97468]
[1779658136195,42.23,76529.45,2.73,-0.0827,0.00014,4.04221]
[1779658137440,42.23,76523.57,2.73,-0.0835,0.00014,4.07122]
[1779658138321,42.23,76523.57,2.73,-0.0835,0.00014,4.07122]
[1779658138495,42.23,76523.57,2.73,-0.0835,0.00014,4.07122]
[1779658138661,42.23,76523.57,2.73,-0.0835,0.00014,4.07122]
[1779658138803,42.23,76523.57,2.73,-0.0835,0.00014,4.07122]
[1779658139029,42.23,76523.57,2.73,-0.0835,0.00014,4.07122]
[1779658139202,42.22,76517.15,2.73,-0.08437,0.00014,4.10272]
[1779658139456,42.22,76517.15,2.73,-0.08437,0.00014,4.10272]
[1779658139608,42.22,76517.15,2.73,-0.08437,0.00014,4.10272]
[1779658139679,42.22,76504.9,2.73,-0.08608,0.00014,4.16406]
[1779658142065,42.22,76504.9,2.73,-0.08608,0.00014,4.16388]
[1779658142625,42.22,76501.47,2.73,-0.08654,0.00014,4.18055]
[1779658144069,42.22,76501.95,2.73,-0.08647,0.00014,4.17814]
[1779658145705,42.22,76501.37,2.73,-0.08654,0.00014,4.18046]
[1779658146138,42.22,76501.37,2.73,-0.08654,0.00014,4.18046]
[1779658146523,42.21,76497.41,2.73,-0.08708,0.00014,4.19982]
[1779658152546,42.12,76492.4,2.73,-0.08732,0.00014,4.20824]
[1779658156363,42.1,76493.84,2.73,-0.08701,0.00014,4.19707]
[1779658156574,42.1,76493.84,2.73,-0.087,0.00014,4.19675]
[1779658161609,42.09,76495.13,2.73,-0.08678,0.00014,4.18868]
[1779658168658,42.08,76495.84,2.73,-0.08662,0.00014,4.183]
[1779658173678,42.07,76495.93,2.73,-0.0864,0.00014,4.17167]
[1779658178974,42.06,76491.27,2.73,-0.08702,0.00014,4.19411]
[1779658179057,42.06,76477.25,2.73,-0.08903,0.00014,4.26509]
[1779658181024,42.06,76438.62,2.73,-0.09474,0.00015,4.46387]
[1779658181894,42.06,76404.54,2.73,-0.1,0.00016,4.64224]
[1779658182810,42.06,76404.54,2.73,-0.1,0.00016,4.64224]
[1779658183184,42.06,76404.54,2.73,-0.1,0.00016,4.64224]
[1779658183209,42.06,76404.54,2.73,-0.1,0.00016,4.64224]
[1779658183242,42.06,76404.54,2.73,-0.1,0.00016,4.64224]
[1779658183311,42.04,76387.21,2.73,-0.10269,0.00016,4.73182]
[1779658184794,42.02,76393.33,2.73,-0.10161,0.00016,4.69592]
[1779658186257,42.01,76405.87,2.73,-0.09955,0.00016,4.6273]
[1779658187813,42.02,76415.11,2.73,-0.09815,0.00016,4.57985]
[1779658189241,42.02,76415.11,2.73,-0.09815,0.00016,4.57985]
[1779658189261,42.02,76417.94,2.73,-0.09771,0.00016,4.56496]
[1779658191843,42.02,76424.01,2.73,-0.09676,0.00015,4.53295]
[1779658192850,42.02,76431.13,2.73,-0.09567,0.00015,4.49565]
[1779658194154,42.02,76431.13,2.73,-0.09567,0.00015,4.49565]
[1779658194246,42.02,76431.13,2.73,-0.09567,0.00015,4.49565]
[1779658194294,42.02,76431.13,2.73,-0.09567,0.00015,4.49565]
[1779658194243,42.02,76431.15,2.73,-0.09566,0.00015,4.49521]
[1779658197491,42.01,76433.66,2.73,-0.09525,0.00015,4.48113]
[1779658197501,42.01,76433.66,2.73,-0.09525,0.00015,4.48113]
[1779658198236,42.01,76434.18,2.73,-0.09516,0.00015,4.4781]
[1779658201326,42.0,76439.71,2.73,-0.09429,0.00015,4.44841]
[1779658203278,42.0,76447.72,2.73,-0.09307,0.00015,4.4063]
[1779658206252,42.0,76453.32,2.73,-0.09222,0.00015,4.37672]
[1779658211272,42.0,76450.8,2.73,-0.09258,0.00015,4.38928]
[1779658216283,41.99,76447.53,2.73,-0.09304,0.00015,4.40512]
[1779658221291,41.98,76447.81,2.73,-0.09297,0.00015,4.40285]
[1779658226303,41.98,76448.95,2.73,-0.09277,0.00015,4.39574]
[1779658230368,41.97,76443.33,2.73,-0.09359,0.00015,4.42414]
[1779658231292,41.97,76431.18,2.73,-0.09525,0.00015,4.47742]
[1779658232263,41.97,76420.43,2.73,-0.09689,0.00015,4.5334]
[1779658237280,41.96,76418.91,2.73,-0.09709,0.00015,4.54025]
[1779658242310,41.95,76416.3,2.73,-0.09743,0.00016,4.55173]
[1779658244393,41.95,76411.56,2.73,-0.09814,0.00016,4.57582]
[1779658247339,41.94,76405.72,2.73,-0.09904,0.00016,4.60628]
[1779658252343,41.94,76404.84,2.73,-0.09916,0.00016,4.61025]
[1779658257368,41.93,76401.92,2.73,-0.09954,0.00016,4.62304]
[1779658257309,41.92,76419.47,2.73,-0.09679,0.00015,4.5301]
[1779658258369,41.92,76432.01,2.73,-0.09486,0.00015,4.46415]
[1779658261376,41.92,76423.94,2.73,-0.09607,0.00015,4.50559]
[1779658266404,41.91,76425.67,2.73,-0.09576,0.00015,4.49498]
[1779658270336,41.9,76426.28,2.73,-0.09564,0.00015,4.49089]
[1779658270397,41.9,76426.82,2.73,-0.09556,0.00015,4.48806]
[1779658272308,41.9,76432.83,2.73,-0.09462,0.00015,4.45579]
[1779658273398,41.9,76440.62,2.73,-0.09343,0.00015,4.41499]
[1779658275146,41.9,76443.42,2.73,-0.09301,0.00015,4.40025]
[1779658275211,41.9,76445.58,2.73,-0.09268,0.00015,4.38887]
[1779658280469,41.89,76446.02,2.73,-0.09259,0.00015,4.38592]
[1779658285503,41.89,76446.99,2.73,-0.09242,0.00015,4.38005]
[1779658290539,41.88,76449.46,2.73,-0.09203,0.00015,4.36647]
[1779658293560,41.88,76452.84,2.73,-0.09135,0.00015,4.33903]
[1779658297030,41.88,76461.01,2.73,-0.09013,0.00015,4.29652]
[1779658302621,41.88,76460.37,2.73,-0.09022,0.00015,4.29956]
[1779658307657,41.88,76460.89,2.73,-0.09013,0.00015,4.29663]
[1779658312695,41.88,76460.2,2.73,-0.09023,0.00015,4.29996]
[1779658317731,41.87,76459.54,2.73,-0.09032,0.00015,4.30312]
[1779658319168,41.87,76459.54,2.73,-0.09032,0.00015,4.30312]
[1779658319363,41.87,76459.65,2.73,-0.0903,0.00015,4.30241]
[1779658321447,41.87,76465.13,2.73,-0.08949,0.00015,4.27416]
[1779658326448,41.87,76468.68,2.73,-0.08898,0.00015,4.25598]
[1779658330874,41.87,76473.14,2.73,-0.08833,0.00014,4.23323]
[1779658331441,41.87,76473.55,2.73,-0.08827,0.00014,4.23123]
[1779658334412,41.88,76468.42,2.73,-0.08902,0.00015,4.25764]
[1779658339430,41.88,76470.19,2.73,-0.08877,0.00015,4.24863]
[1779658341386,41.88,76475.03,2.73,-0.08807,0.00014,4.22396]
[1779658346405,41.88,76479.38,2.73,-0.08745,0.00014,4.20205]
[1779658350689,41.88,76481.32,2.73,-0.08719,0.00014,4.19273]
[1779658350927,41.88,76481.32,2.73,-0.08719,0.00014,4.19273]
[1779658351491,41.88,76481.32,2.73,-0.08719,0.00014,4.19273]
[1779658350988,41.88,76481.37,2.73,-0.08718,0.00014,4.19247]
[1779658351586,41.88,76481.37,2.73,-0.08718,0.00014,4.19247]
[1779658351955,41.88,76481.37,2.73,-0.08718,0.00014,4.19247]
[1779658352039,41.88,76434.87,2.73,-0.09386,0.00015,4.42258]
[1779658353818,41.88,76434.89,2.73,-0.09385,0.00015,4.42225]
[1779658353888,41.88,76434.89,2.73,-0.09385,0.00015,4.42225]
[1779658353993,41.88,76436.5,2.73,-0.09361,0.00015,4.41386]
[1779658359021,41.87,76439.94,2.73,-0.09306,0.00015,4.39496]
[1779658361689,41.87,76440.06,2.73,-0.09303,0.00015,4.39395]
[1779658362469,41.87,76439.88,2.73,-0.09305,0.00015,4.39469]
[1779658367490,41.87,76440.71,2.73,-0.09291,0.00015,4.38961]
[1779658372491,41.86,76440.99,2.73,-0.09284,0.00015,4.38723]
[1779658377546,41.85,76440.97,2.73,-0.09281,0.00015,4.38609]
[1779658382572,41.85,76442.3,2.73,-0.09258,0.00015,4.37832]
[1779658385491,41.85,76437.26,2.73,-0.09333,0.00015,4.404]
[1779658390493,41.84,76434.96,2.73,-0.09365,0.00015,4.41512]
[1779658395509,41.84,76432.34,2.73,-0.09402,0.00015,4.42783]
[1779658400581,41.83,76433.61,2.73,-0.09378,0.00015,4.41979]
[1779658403687,41.83,76431.61,2.73,-0.09407,0.00015,4.42954]
[1779658404515,41.82,76429.34,2.73,-0.0944,0.00015,4.44093]
[1779658406454,41.82,76414.21,2.73,-0.09672,0.00016,4.52]
[1779658409424,41.83,76409.05,2.73,-0.09755,0.00016,4.54816]
[1779658413493,41.83,76402.38,2.73,-0.09844,0.00016,4.57458]
[1779658418519,41.83,76399.53,2.73,-0.09889,0.00016,4.58977]
[1779658419989,41.83,76399.69,2.73,-0.09887,0.00016,4.58897]
[1779658420141,41.83,76399.69,2.73,-0.09887,0.00016,4.58897]
[1779658420329,41.83,76399.69,2.73,-0.09887,0.00016,4.58897]
[1779658420695,41.83,76399.84,2.73,-0.09885,0.00016,4.5882]
[1779658421375,41.83,76399.84,2.73,-0.09885,0.00016,4.5882]
[1779658421488,41.83,76382.03,2.73,-0.10169,0.00016,4.68315]
[1779658421839,41.83,76382.03,2.73,-0.10169,0.00016,4.68315]
[1779658421845,41.83,76382.03,2.73,-0.10169,0.00016,4.68315]
[1779658422489,41.83,76369.4,2.73,-0.10372,0.00016,4.74994]
[1779658423033,41.83,76369.4,2.73,-0.10372,0.00016,4.74994]
[1779658423071,41.83,76369.4,2.73,-0.10372,0.00016,4.74994]
[1779658423496,41.82,76369.62,2.73,-0.10366,0.00016,4.74794]
[1779658424740,41.82,76367.71,2.73,-0.10394,0.00016,4.75721]
[1779658424780,41.82,76367.71,2.73,-0.10394,0.00016,4.75721]
[1779658424881,41.82,76367.63,2.73,-0.10395,0.00016,4.75764]
[1779658428879,41.8,76368.25,2.73,-0.10376,0.00016,4.75128]
[1779658428920,41.8,76368.25,2.73,-0.10376,0.00016,4.75128]
[1779658428967,41.8,76368.25,2.73,-0.10376,0.00016,4.75128]
[1779658429538,41.79,76368.54,2.73,-0.10365,0.00016,4.7477]
[1779658434547,41.77,76369.47,2.73,-0.10341,0.00016,4.73975]
[1779658435580,41.76,76380.85,2.73,-0.10151,0.00016,4.67684]
[1779658438604,41.76,76386.86,2.73,-0.10054,0.00016,4.6448]
[1779658442630,41.76,76394.38,2.73,-0.09935,0.00016,4.60502]
[1779658448115,41.77,76397.23,2.73,-0.09892,0.00016,4.59058]
[1779658453706,41.77,76399.11,2.73,-0.09864,0.00016,4.58112]
[1779658459041,41.78,76401.49,2.73,-0.09829,0.00016,4.56931]
[1779658460155,41.78,76399.97,2.73,-0.09853,0.00016,4.57736]
[1779658460189,41.78,76389.91,2.73,-0.10013,0.00016,4.63122]
[1779658464028,41.78,76386.58,2.73,-0.10067,0.00016,4.64907]
[1779658470825,41.78,76386.08,2.73,-0.10076,0.00016,4.65203]
[1779658474482,41.78,76385.06,2.73,-0.10075,0.00016,4.64788]
[1779658475671,41.78,76384.98,2.73,-0.10076,0.00016,4.6483]
[1779658475644,41.78,76375.32,2.73,-0.10232,0.00016,4.69999]
[1779658475733,41.78,76375.32,2.73,-0.10232,0.00016,4.69999]
[1779658475862,41.78,76375.32,2.73,-0.10232,0.00016,4.69999]
[1779658476870,41.78,76382.44,2.73,-0.10117,0.00016,4.66186]
[1779658478181,41.78,76382.44,2.73,-0.10117,0.00016,4.66186]
[1779658478254,41.78,76382.44,2.73,-0.10117,0.00016,4.66186]
[1779658478640,41.78,76382.44,2.73,-0.10117,0.00016,4.66186]
[1779658478581,41.78,76381.75,2.73,-0.10128,0.00016,4.66555]
[1779658478903,41.78,76379.71,2.73,-0.10161,0.00016,4.67652]
[1779658479887,41.78,76379.71,2.73,-0.10161,0.00016,4.67652]
[1779658480673,41.78,76379.71,2.73,-0.10161,0.00016,4.67652]
[1779658479988,41.78,76295.68,2.73,-0.11585,0.00018,5.13356]
[1779658481533,41.78,76295.68,2.73,-0.11585,0.00018,5.13356]
[1779658481619,41.73,76309.3,2.73,-0.11315,0.00017,5.04899]
[1779658482455,41.73,76309.3,2.73,-0.11315,0.00017,5.04899]
[1779658482524,41.73,76309.3,2.73,-0.11315,0.00017,5.04899]
[1779658482569,41.71,76307.74,2.73,-0.11334,0.00018,5.0548]
[1779658484741,41.7,76308.36,2.73,-0.11314,0.00017,5.04849]
[1779658484757,41.7,76308.36,2.73,-0.11314,0.00017,5.04849]
[1779658484786,41.7,76308.36,2.73,-0.11314,0.00017,5.04849]
[1779658484819,41.7,76308.36,2.73,-0.11314,0.00017,5.04849]
[1779658484890,41.7,76308.36,2.73,-0.11314,0.00017,5.04849]
[1779658484942,41.7,76308.36,2.73,-0.11314,0.00017,5.04849]
[1779658485006,41.7,76308.36,2.73,-0.11314,0.00017,5.04849]
[1779658485028,41.7,76308.36,2.73,-0.11314,0.00017,5.04849]
[1779658485466,41.7,76308.36,2.73,-0.11314,0.00017,5.04849]
[1779658485520,41.7,76308.36,2.73,-0.11314,0.00017,5.04849]
[1779658485556,41.66,76305.12,2.73,-0.11352,0.00018,5.06054]
[1779658489417,41.66,76316.08,2.73,-0.1116,0.00017,4.99975]
[1779658489957,41.66,76316.08,2.73,-0.1116,0.00017,4.99975]
[1779658491029,41.66,76324.49,2.73,-0.11017,0.00017,4.95432]
[1779658491996,41.66,76324.49,2.73,-0.11017,0.00017,4.95432]
[1779658492592,41.68,76323.68,2.73,-0.11037,0.00017,4.96101]
[1779658497154,41.7,76323.15,2.73,-0.11058,0.00017,4.96748]
[1779658497241,41.7,76322.8,2.73,-0.11067,0.00017,4.97048]
[1779658499190,41.71,76322.57,2.73,-0.11077,0.00017,4.97383]
[1779658499255,41.71,76322.27,2.73,-0.11083,0.00017,4.97548]
[1779658502708,41.73,76308.96,2.73,-0.1132,0.00017,5.05068]
[1779658503397,41.73,76308.96,2.73,-0.1132,0.00017,5.05068]
[1779658503439,41.73,76308.96,2.73,-0.1132,0.00017,5.05068]
[1779658503448,41.73,76308.96,2.73,-0.1132,0.00017,5.05068]
[1779658503540,41.73,76303.35,2.73,-0.11418,0.00018,5.08146]
[1779658503864,41.73,76303.35,2.73,-0.11418,0.00018,5.08146]
[1779658503884,41.73,76303.35,2.73,-0.11418,0.00018,5.08146]
[1779658504095,41.73,76303.35,2.73,-0.11418,0.00018,5.08146]
[1779658504882,41.73,76303.35,2.73,-0.11418,0.00018,5.08146]
[1779658504892,41.73,76303.35,2.73,-0.11418,0.00018,5.08146]
[1779658505641,41.72,76298.03,2.73,-0.11508,0.00018,5.10944]
[1779658507594,41.71,76294.07,2.73,-0.11573,0.00018,5.1295]
[1779658508580,41.7,76289.46,2.73,-0.11651,0.00018,5.15383]
[1779658508970,41.7,76289.46,2.73,-0.11651,0.00018,5.15383]
[1779658508982,41.7,76289.46,2.73,-0.11651,0.00018,5.15383]
[1779658508992,41.7,76289.46,2.73,-0.11651,0.00018,5.15383]
[1779658509012,41.7,76289.46,2.73,-0.11651,0.00018,5.15383]
[1779658509108,41.7,76289.46,2.73,-0.11651,0.00018,5.15383]
[1779658509196,41.7,76289.46,2.73,-0.11651,0.00018,5.15383]
[1779658509222,41.7,76289.46,2.73,-0.11651,0.00018,5.15383]
[1779658509260,41.7,76289.46,2.73,-0.11651,0.00018,5.15383]
[1779658509526,41.7,76289.46,2.73,-0.11651,0.00018,5.15383]
[1779658509632,41.69,76285.44,2.73,-0.11718,0.00018,5.1746]
[1779658510147,41.69,76285.44,2.73,-0.11718,0.00018,5.1746]
[1779658510186,41.69,76285.44,2.73,-0.11718,0.00018,5.1746]
[1779658510253,41.69,76257.33,2.73,-0.1223,0.00018,5.33105]
[1779658511518,41.69,76257.33,2.73,-0.1223,0.00018,5.33105]
[1779658511620,41.68,76207.57,2.73,-0.13169,0.00019,5.60912]
[1779658512665,41.68,76207.57,2.73,-0.13169,0.00019,5.60912]
[1779658512766,41.66,76215.01,2.73,-0.13012,0.00019,5.56332]
[1779658513398,41.66,76215.01,2.73,-0.13012,0.00019,5.56332]
[1779658513503,41.62,76215.19,2.73,-0.12984,0.00019,5.55493]
[1779658515181,41.52,76227.86,2.73,-0.12686,0.00019,5.46704]
[1779658516158,41.52,76227.86,2.73,-0.12686,0.00019,5.46704]
[1779658516201,41.52,76227.86,2.73,-0.12686,0.00019,5.46704]
[1779658516302,41.48,76245.66,2.73,-0.1233,0.00019,5.36076]
[1779658517896,41.42,76245.66,2.73,-0.12292,0.00019,5.34904]
[1779658517935,41.42,76245.66,2.73,-0.12292,0.00019,5.34904]
[1779658517955,41.42,76245.66,2.73,-0.12292,0.00019,5.34904]
[1779658517994,41.42,76245.66,2.73,-0.12292,0.00019,5.34904]
[1779658518055,41.42,76245.66,2.73,-0.12292,0.00019,5.34904]
[1779658518086,41.42,76245.66,2.73,-0.12292,0.00019,5.34904]
[1779658518200,41.42,76245.66,2.73,-0.12292,0.00019,5.34904]
[1779658518634,41.42,76245.66,2.73,-0.12292,0.00019,5.34904]
[1779658518737,41.42,76231.76,2.73,-0.12553,0.00019,5.42745]
[1779658519114,41.42,76231.76,2.73,-0.12553,0.00019,5.42745]
[1779658519152,41.42,76231.76,2.73,-0.12553,0.00019,5.42745]
[1779658519212,41.4,76231.44,2.73,-0.12551,0.00019,5.42685]
[1779658521611,41.39,76231.44,2.73,-0.12543,0.00019,5.42422]
[1779658522545,41.37,76231.59,2.73,-0.12531,0.00019,5.42072]
[1779658522639,41.37,76231.59,2.73,-0.12531,0.00019,5.42072]
[1779658522741,41.36,76239.1,2.73,-0.1238,0.00019,5.37565]
[1779658523163,41.36,76239.1,2.73,-0.1238,0.00019,5.37565]
[1779658523192,41.36,76239.1,2.73,-0.1238,0.00019,5.37565]
[1779658523265,41.36,76239.1,2.73,-0.1238,0.00019,5.37565]
[1779658523339,41.36,76239.1,2.73,-0.1238,0.00019,5.37565]
[1779658523356,41.36,76239.1,2.73,-0.1238,0.00019,5.37565]
[1779658523422,41.36,76239.1,2.73,-0.1238,0.00019,5.37565]
[1779658523558,41.36,76239.1,2.73,-0.1238,0.00019,5.37565]
[1779658523628,41.36,76239.1,2.73,-0.1238,0.00019,5.37565]
[1779658523727,41.34,76247.19,2.73,-0.1222,0.00019,5.32741]
[1779658524163,41.34,76247.19,2.73,-0.1222,0.00019,5.32741]
[1779658524242,41.34,76247.19,2.73,-0.1222,0.00019,5.32741]
[1779658524264,41.33,76254.96,2.73,-0.1207,0.00018,5.28166]
[1779658527265,41.31,76263.41,2.73,-0.11906,0.00018,5.23162]
[1779658529844,41.31,76265.36,2.73,-0.1187,0.00018,5.22069]
[1779658529858,41.31,76265.36,2.73,-0.1187,0.00018,5.22069]
[1779658529926,41.31,76265.36,2.73,-0.1187,0.00018,5.22069]
[1779658529946,41.31,76265.36,2.73,-0.1187,0.00018,5.22069]
[1779658530044,41.31,76265.36,2.73,-0.1187,0.00018,5.22069]
[1779658530064,41.31,76265.36,2.73,-0.1187,0.00018,5.22069]
[1779658530340,41.31,76265.36,2.73,-0.1187,0.00018,5.22069]
[1779658530376,41.31,76265.36,2.73,-0.1187,0.00018,5.22069]
[1779658530406,41.31,76246.38,2.73,-0.12221,0.00019,5.32744]
[1779658531212,41.31,76246.38,2.73,-0.12221,0.00019,5.32744]
[1779658531297,41.33,76246.38,2.73,-0.12214,0.00019,5.32096]
[1779658531927,41.33,76246.38,2.73,-0.12214,0.00019,5.32096]
[1779658532627,41.33,76246.38,2.73,-0.12214,0.00019,5.32096]
[1779658532707,41.33,76246.38,2.73,-0.12214,0.00019,5.32096]
[1779658532664,41.33,76198.57,2.73,-0.13128,0.0002,5.59201]
[1779658533309,41.34,76198.18,2.73,-0.13137,0.0002,5.59449]
[1779658534316,41.34,76179.43,2.73,-0.13508,0.0002,5.70144]
[1779658536330,41.33,76189.1,2.73,-0.13313,0.0002,5.64526]
[1779658537530,41.33,76189.1,2.73,-0.13313,0.0002,5.64526]
[1779658537560,41.33,76189.1,2.73,-0.13313,0.0002,5.64526]
[1779658537696,41.33,76189.1,2.73,-0.13313,0.0002,5.64526]
[1779658537718,41.33,76189.1,2.73,-0.13313,0.0002,5.64526]
[1779658537780,41.33,76189.1,2.73,-0.13313,0.0002,5.64526]
[1779658537808,41.33,76189.1,2.73,-0.13313,0.0002,5.64526]
[1779658537798,41.29,76192.09,2.73,-0.13232,0.0002,5.62195]
[1779658537839,41.29,76192.09,2.73,-0.13232,0.0002,5.62195]
[1779658537866,41.29,76192.09,2.73,-0.13232,0.0002,5.62195]
[1779658538778,41.29,76191.68,2.73,-0.1324,0.0002,5.62429]
[1779658544408,41.29,76189.48,2.73,-0.13284,0.0002,5.63701]
[1779658545071,41.3,76189.93,2.73,-0.13282,0.0002,5.6363]
[1779658545393,41.32,76189.93,2.73,-0.13288,0.0002,5.63811]
[1779658546880,41.33,76189.34,2.73,-0.13306,0.0002,5.64335]
[1779658547408,41.34,76188.27,2.73,-0.13333,0.0002,5.65127]
[1779658547954,41.34,76188.27,2.73,-0.13333,0.0002,5.65127]
[1779658548673,41.34,76188.27,2.73,-0.13333,0.0002,5.65127]
[1779658548696,41.34,76188.27,2.73,-0.13333,0.0002,5.65127]
[1779658548757,41.36,76175.29,2.73,-0.13606,0.0002,5.72923]
[1779658548890,41.36,76175.29,2.73,-0.13606,0.0002,5.72923]
[1779658549423,41.37,76175.29,2.73,-0.13609,0.0002,5.73016]
[1779658550581,41.37,76175.29,2.73,-0.13609,0.0002,5.73016]
[1779658550641,41.37,76175.29,2.73,-0.13609,0.0002,5.73016]
[1779658550680,41.38,76186.09,2.73,-0.13402,0.0002,5.67111]
[1779658551440,41.38,76186.09,2.73,-0.13402,0.0002,5.67111]
[1779658553852,41.4,76187.17,2.73,-0.13389,0.0002,5.66728]
[1779658554263,41.4,76188.15,2.73,-0.13374,0.0002,5.6631]
[1779658554339,41.4,76188.15,2.73,-0.13374,0.0002,5.6631]
[1779658554478,41.44,76188.15,2.73,-0.13392,0.0002,5.66825]
[1779658555475,41.44,76159.01,2.73,-0.13979,0.0002,5.83473]
[1779658556467,41.44,76159.01,2.73,-0.13979,0.0002,5.83473]
[1779658556914,41.43,76156.12,2.73,-0.14035,0.00021,5.85044]
[1779658557494,41.44,76156.12,2.73,-0.14039,0.00021,5.8515]
[1779658561121,41.43,76156.66,2.73,-0.14023,0.0002,5.84702]
[1779658561522,41.43,76159.61,2.73,-0.13966,0.0002,5.83101]
[1779658566557,41.47,76163.16,2.73,-0.13915,0.0002,5.81689]
[1779658570794,41.49,76180.41,2.73,-0.13579,0.0002,5.72194]
[1779658572633,41.5,76187.29,2.73,-0.13446,0.0002,5.68389]
[1779658573639,41.5,76195.09,2.73,-0.13292,0.0002,5.63967]
[1779658575626,41.5,76200.19,2.73,-0.13193,0.0002,5.61113]
[1779658576828,41.5,76200.19,2.73,-0.13193,0.0002,5.61113]
[1779658577329,41.51,76201.82,2.73,-0.13162,0.0002,5.60209]
[1779658577347,41.51,76201.82,2.73,-0.13162,0.0002,5.60209]
[1779658577369,41.51,76201.82,2.73,-0.13162,0.0002,5.60209]
[1779658577648,41.51,76182.38,2.73,-0.13548,0.0002,5.71309]
[1779658578532,41.51,76182.38,2.73,-0.13548,0.0002,5.71309]
[1779658578571,41.51,76182.38,2.73,-0.13548,0.0002,5.71309]
[1779658578728,41.51,76160.17,2.73,-0.13998,0.0002,5.84012]
[1779658579059,41.51,76160.17,2.73,-0.13998,0.0002,5.84012]
[1779658579659,41.51,76160.54,2.73,-0.1399,0.0002,5.83811]
[1779658581092,41.51,76160.05,2.73,-0.14001,0.0002,5.841]
[1779658584431,41.52,76156.13,2.73,-0.14084,0.00021,5.86428]
[1779658585548,41.52,76155.4,2.73,-0.14101,0.00021,5.86902]
[1779658585726,41.52,76155.19,2.73,-0.14107,0.00021,5.87073]
[1779658586108,41.52,76155.19,2.73,-0.14107,0.00021,5.87073]
[1779658586335,41.52,76155.19,2.73,-0.14107,0.00021,5.87073]
[1779658586506,41.52,76155.19,2.73,-0.14107,0.00021,5.87073]
[1779658586741,41.52,76155.08,2.73,-0.1411,0.00021,5.8714]
[1779658587492,41.52,76155.08,2.73,-0.1411,0.00021,5.8714]
[1779658587717,41.53,76075.99,2.73,-0.158,0.00022,6.32543]
[1779658588501,41.53,76075.99,2.73,-0.158,0.00022,6.32543]
[1779658588725,41.47,76065.31,2.73,-0.16003,0.00022,6.37788]
[1779658588961,41.47,76065.31,2.73,-0.16003,0.00022,6.37788]
[1779658589113,41.47,76065.31,2.73,-0.16003,0.00022,6.37788]
[1779658589835,41.47,76065.31,2.73,-0.16003,0.00022,6.37788]
[1779658589836,41.42,76090.83,2.73,-0.15414,0.00022,6.22441]
[1779658593663,41.36,76087.97,2.73,-0.15422,0.00022,6.22145]
[1779658593702,41.36,76087.97,2.73,-0.15422,0.00022,6.22145]
[1779658593764,41.35,76090.83,2.73,-0.15351,0.00022,6.2027]
[1779658594414,41.35,76090.83,2.73,-0.15351,0.00022,6.2027]
[1779658594556,41.35,76090.83,2.73,-0.15351,0.00022,6.2027]
[1779658594769,41.33,76090.48,2.73,-0.15351,0.00022,6.2025]
[1779658594983,41.33,76090.48,2.73,-0.15351,0.00022,6.2025]
[1779658595026,41.33,76090.48,2.73,-0.15351,0.00022,6.2025]
[1779658595279,41.33,76090.48,2.73,-0.15351,0.00022,6.2025]
[1779658595777,41.32,76108.49,2.73,-0.14953,0.00021,6.09665]
[1779658596792,41.31,76127.28,2.73,-0.14544,0.00021,5.98595]
[1779658596953,41.31,76127.28,2.73,-0.14544,0.00021,5.98595]
[1779658597204,41.31,76127.28,2.73,-0.14544,0.00021,5.98595]
[1779658597341,41.31,76127.28,2.73,-0.14544,0.00021,5.98595]
[1779658597395,41.31,76127.28,2.73,-0.14544,0.00021,5.98595]
[1779658597406,41.31,76127.28,2.73,-0.14544,0.00021,5.98595]
[1779658597791,41.3,76135.06,2.73,-0.1438,0.00021,5.94106]
[1779658598991,41.3,76133.5,2.73,-0.14413,0.00021,5.95001]
[1779658599060,41.3,76133.5,2.73,-0.14413,0.00021,5.95001]
[1779658599170,41.3,76133.5,2.73,-0.14413,0.00021,5.95001]
[1779658599197,41.3,76133.5,2.73,-0.14413,0.00021,5.95001]
[1779658599804,41.3,76130.49,2.73,-0.14476,0.00021,5.96731]
[1779658602654,41.3,76132.96,2.73,-0.14424,0.00021,5.95296]
[1779658604842,41.29,76137.42,2.73,-0.1432,0.00021,5.92444]
[1779658608871,41.29,76141.63,2.73,-0.14233,0.00021,5.90042]
[1779658612898,41.29,76151.84,2.73,-0.14023,0.00021,5.84197]
[1779658617935,41.29,76154.85,2.73,-0.13964,0.00021,5.82538]
[1779658622394,41.3,76155.95,2.73,-0.13944,0.0002,5.81978]
[1779658622407,41.3,76155.95,2.73,-0.13944,0.0002,5.81978]
[1779658622508,41.3,76156.81,2.73,-0.13927,0.0002,5.81502]
[1779658624298,41.3,76156.81,2.73,-0.13927,0.0002,5.81502]
[1779658624472,41.3,76156.81,2.73,-0.13927,0.0002,5.81502]
[1779658624779,41.3,76156.81,2.73,-0.13927,0.0002,5.81502]
[1779658624786,41.3,76156.81,2.73,-0.13927,0.0002,5.81502]
[1779658624885,41.3,76140.51,2.73,-0.14264,0.00021,5.90909]
[1779658624978,41.3,76140.51,2.73,-0.14264,0.00021,5.90909]
[1779658625019,41.3,76140.51,2.73,-0.14264,0.00021,5.90909]
[1779658626831,41.3,76140.51,2.73,-0.14264,0.00021,5.90909]
[1779658626863,41.3,76140.51,2.73,-0.14264,0.00021,5.90909]
[1779658626026,41.3,76119.02,2.73,-0.14717,0.00021,6.03293]
[1779658627034,41.3,76118.19,2.73,-0.14734,0.00021,6.03761]
[1779658628018,41.3,76118.19,2.73,-0.14734,0.00021,6.03761]
[1779658628121,41.3,76126.1,2.73,-0.14567,0.00021,5.99219]
[1779658629370,41.3,76126.1,2.73,-0.14567,0.00021,5.99219]
[1779658629468,41.3,76138.16,2.73,-0.14314,0.00021,5.92288]
[1779658631772,41.3,76146.29,2.73,-0.14147,0.00021,5.87643]
[1779658632733,41.3,76146.29,2.73,-0.14147,0.00021,5.87643]
[1779658632790,41.3,76145.05,2.73,-0.14172,0.00021,5.88364]
[1779658633905,41.3,76145.05,2.73,-0.14172,0.00021,5.88364]
[1779658633926,41.31,76147.33,2.73,-0.14126,0.00021,5.87059]
[1779658634782,41.31,76147.33,2.73,-0.14126,0.00021,5.87059]
[1779658634798,41.31,76147.33,2.73,-0.14126,0.00021,5.87059]
[1779658634833,41.31,76122.38,2.73,-0.14648,0.00021,6.01431]
[1779658635929,41.31,76122.38,2.73,-0.14648,0.00021,6.01431]
[1779658635967,41.31,76122.38,2.73,-0.14648,0.00021,6.01431]
[1779658636121,41.31,76109.45,2.73,-0.14925,0.00021,6.0891]
[1779658637348,41.31,76109.45,2.73,-0.14925,0.00021,6.0891]
[1779658637580,41.31,76109.45,2.73,-0.14925,0.00021,6.0891]
[1779658637658,41.32,76071.15,2.73,-0.15769,0.00022,6.312]
[1779658638788,41.32,76071.15,2.73,-0.15769,0.00022,6.312]
[1779658638904,41.32,76071.15,2.73,-0.15769,0.00022,6.312]
[1779658638854,41.34,76042.14,2.73,-0.16437,0.00023,6.48265]
[1779658638970,41.34,76042.14,2.73,-0.16437,0.00023,6.48265]
[1779658639074,41.34,76042.14,2.73,-0.16437,0.00023,6.48265]
[1779658639648,41.34,76042.14,2.73,-0.16437,0.00023,6.48265]
[1779658639704,41.34,76042.14,2.73,-0.16437,0.00023,6.48265]
[1779658639753,41.31,76048.66,2.73,-0.16272,0.00023,6.44088]
[1779658640755,41.31,76048.66,2.73,-0.16272,0.00023,6.44088]
[1779658640776,41.31,76048.66,2.73,-0.16272,0.00023,6.44088]
[1779658640904,41.29,76047.6,2.73,-0.16285,0.00023,6.44406]
[1779658641296,41.29,76047.6,2.73,-0.16285,0.00023,6.44406]
[1779658641450,41.29,76047.6,2.73,-0.16285,0.00023,6.44406]
[1779658641521,41.28,76060.99,2.73,-0.15974,0.00022,6.36462]
[1779658642794,41.28,76060.99,2.73,-0.15974,0.00022,6.36462]
[1779658642896,41.27,76065.82,2.73,-0.15858,0.00022,6.33468]
[1779658643135,41.27,76065.82,2.73,-0.15858,0.00022,6.33468]
[1779658643532,41.27,76065.82,2.73,-0.15858,0.00022,6.33468]
[1779658643660,41.27,76065.82,2.73,-0.15858,0.00022,6.33468]
[1779658643764,41.25,76091.67,2.73,-0.15279,0.00022,6.18353]
[1779658644709,41.25,76091.67,2.73,-0.15279,0.00022,6.18353]
[1779658644771,41.26,76105.34,2.73,-0.14984,0.00022,6.10478]
[1779658645220,41.26,76105.34,2.73,-0.14984,0.00022,6.10478]
[1779658645297,41.26,76101.98,2.73,-0.15056,0.00022,6.12419]
[1779658646175,41.26,76101.98,2.73,-0.15056,0.00022,6.12419]
[1779658646307,41.26,76101.98,2.73,-0.15056,0.00022,6.12419]
[1779658646327,41.26,76101.98,2.73,-0.15056,0.00022,6.12419]
[1779658646457,41.26,76101.98,2.73,-0.15056,0.00022,6.12419]
[1779658646482,41.26,76101.98,2.73,-0.15056,0.00022,6.12419]
[1779658646487,41.26,76101.98,2.73,-0.15056,0.00022,6.12419]
[1779658646683,41.26,76101.98,2.73,-0.15056,0.00022,6.12419]
[1779658646760,41.26,76101.98,2.73,-0.15056,0.00022,6.12419]
[1779658646781,41.26,76101.98,2.73,-0.15056,0.00022,6.12419]
[1779658646785,41.26,76105.81,2.73,-0.14974,0.00022,6.10214]
[1779658647020,41.26,76105.81,2.73,-0.14974,0.00022,6.10214]
[1779658647697,41.26,76105.81,2.73,-0.14974,0.00022,6.10214]
[1779658647938,41.26,76105.81,2.73,-0.14974,0.00022,6.10214]
[1779658647740,41.26,76095.24,2.73,-0.15203,0.00022,6.16337]
[1779658648234,41.26,76095.24,2.73,-0.15203,0.00022,6.16337]
[1779658649649,41.27,76105.05,2.73,-0.14996,0.00022,6.10798]
[1779658653273,41.29,76108.8,2.73,-0.14908,0.00021,6.07941]
[1779658654821,41.29,76108.8,2.73,-0.14908,0.00021,6.07941]
[1779658654841,41.29,76108.39,2.73,-0.14917,0.00021,6.08194]
[1779658655405,41.29,76108.39,2.73,-0.14917,0.00021,6.08194]
[1779658655437,41.29,76108.39,2.73,-0.14917,0.00021,6.08194]
[1779658657368,41.29,76108.71,2.73,-0.14911,0.00021,6.08026]
[1779658657418,41.29,76108.71,2.73,-0.14911,0.00021,6.08026]
[1779658657511,41.29,76122.64,2.73,-0.14615,0.00021,6.00034]
[1779658658237,41.29,76122.64,2.73,-0.14615,0.00021,6.00034]
[1779658659502,41.29,76118.22,2.73,-0.14711,0.00021,6.02636]
[1779658660078,41.29,76118.22,2.73,-0.14711,0.00021,6.02636]
[1779658660474,41.29,76118.22,2.73,-0.14711,0.00021,6.02636]
[1779658660724,41.29,76099.17,2.73,-0.1512,0.00022,6.13629]
[1779658662452,41.3,76099.17,2.73,-0.15121,0.00022,6.13661]
[1779658662968,41.3,76071.32,2.73,-0.15736,0.00022,6.29808]
[1779658663591,41.3,76071.32,2.73,-0.15736,0.00022,6.29808]
[1779658663691,41.3,76071.32,2.73,-0.15736,0.00022,6.29808]
[1779658663709,41.3,76071.32,2.73,-0.15736,0.00022,6.29808]
[1779658663736,41.3,76071.32,2.73,-0.15736,0.00022,6.29808]
[1779658663793,41.3,76056.5,2.73,-0.16068,0.00023,6.38367]
[1779658666340,41.3,76059.06,2.73,-0.16008,0.00023,6.36829]
[1779658667635,41.29,76058.8,2.73,-0.1601,0.00023,6.36887]
[1779658667716,41.29,76059.26,2.73,-0.15998,0.00023,6.36566]
[1779658668798,41.3,76068.97,2.73,-0.15785,0.00022,6.31086]
[1779658669250,41.3,76068.97,2.73,-0.15785,0.00022,6.31086]
[1779658669270,41.3,76068.97,2.73,-0.15785,0.00022,6.31086]
[1779658669669,41.3,76068.97,2.73,-0.15785,0.00022,6.31086]
[1779658669770,41.32,76077.87,2.73,-0.15601,0.00022,6.26309]
[1779658671058,41.32,76077.87,2.73,-0.15601,0.00022,6.26309]
[1779658671102,41.32,76077.87,2.73,-0.15601,0.00022,6.26309]
[1779658671416,41.32,76081.5,2.73,-0.15522,0.00022,6.24239]
[1779658672616,41.32,76081.5,2.73,-0.15522,0.00022,6.24239]
[1779658673792,41.32,76084.78,2.73,-0.15452,0.00022,6.22404]
[1779658673815,41.32,76084.78,2.73,-0.15452,0.00022,6.22404]
[1779658674400,41.33,76087.24,2.73,-0.15399,0.00022,6.21015]
[1779658674638,41.33,76087.24,2.73,-0.15399,0.00022,6.21015]
[1779658674689,41.33,76087.24,2.73,-0.15399,0.00022,6.21015]
[1779658674705,41.33,76087.24,2.73,-0.15399,0.00022,6.21015]
[1779658674843,41.33,76090.73,2.73,-0.15324,0.00022,6.19034]
[1779658676672,41.33,76090.8,2.73,-0.15322,0.00022,6.18994]
[1779658676688,41.33,76090.8,2.73,-0.15322,0.00022,6.18994]
[1779658676771,41.33,76105.51,2.73,-0.15006,0.00022,6.10589]
[1779658681026,41.34,76116.99,2.73,-0.14764,0.00021,6.04096]
[1779658681376,41.34,76116.99,2.73,-0.14764,0.00021,6.04096]
[1779658681544,41.34,76116.99,2.73,-0.14764,0.00021,6.04096]
[1779658681692,41.34,76116.99,2.73,-0.14764,0.00021,6.04096]
[1779658682016,41.34,76150.33,2.73,-0.14066,0.00021,5.84932]
[1779658683556,41.34,76159.02,2.73,-0.13888,0.0002,5.79951]
[1779658684549,41.34,76153.91,2.73,-0.13993,0.00021,5.82896]
[1779658685796,41.34,76153.91,2.73,-0.13993,0.00021,5.82896]
[1779658686021,41.34,76153.91,2.73,-0.13993,0.00021,5.82896]
[1779658686026,41.35,76157.49,2.73,-0.1392,0.0002,5.80861]
[1779658686041,41.35,76157.49,2.73,-0.1392,0.0002,5.80861]
[1779658686542,41.35,76157.49,2.73,-0.1392,0.0002,5.80861]
[1779658686575,41.35,76157.49,2.73,-0.1392,0.0002,5.80861]
[1779658686640,41.35,76157.49,2.73,-0.1392,0.0002,5.80861]
[1779658686669,41.35,76157.49,2.73,-0.1392,0.0002,5.80861]
[1779658686740,41.35,76159.59,2.73,-0.13877,0.0002,5.79657]
[1779658691289,41.35,76161.41,2.73,-0.13842,0.0002,5.78654]
[1779658691292,41.35,76161.41,2.73,-0.13842,0.0002,5.78654]
[1779658691323,41.35,76161.41,2.73,-0.13842,0.0002,5.78654]
[1779658691600,41.35,76164.03,2.73,-0.13789,0.0002,5.77184]
[1779658693613,41.35,76169.0,2.73,-0.1369,0.0002,5.74374]
[1779658695121,41.35,76169.07,2.73,-0.13689,0.0002,5.74355]
[1779658695152,41.35,76169.07,2.73,-0.13689,0.0002,5.74355]
[1779658695636,41.35,76169.07,2.73,-0.13689,0.0002,5.74355]
[1779658695643,41.35,76169.07,2.73,-0.13689,0.0002,5.74355]
[1779658695732,41.35,76169.07,2.73,-0.13689,0.0002,5.74355]
[1779658695766,41.35,76169.07,2.73,-0.13689,0.0002,5.74355]
[1779658695792,41.35,76169.07,2.73,-0.13689,0.0002,5.74355]
[1779658695840,41.35,76169.07,2.73,-0.13689,0.0002,5.74355]
[1779658695849,41.35,76173.06,2.73,-0.13609,0.0002,5.72092]
[1779658696285,41.35,76173.06,2.73,-0.13609,0.0002,5.72092]
[1779658696288,41.35,76173.06,2.73,-0.13609,0.0002,5.72092]
[1779658696883,41.35,76173.06,2.73,-0.13609,0.0002,5.72092]
[1779658696934,41.35,76173.06,2.73,-0.13609,0.0002,5.72092]
[1779658696939,41.35,76173.54,2.73,-0.136,0.0002,5.71821]
[1779658697893,41.35,76173.54,2.73,-0.136,0.0002,5.71821]
[1779658697909,41.35,76173.54,2.73,-0.136,0.0002,5.71821]
[1779658698045,41.35,76179.47,2.73,-0.13481,0.0002,5.68434]
[1779658699923,41.36,76181.79,2.73,-0.13435,0.0002,5.67113]
[1779658699932,41.36,76181.79,2.73,-0.13435,0.0002,5.67113]
[1779658700040,41.36,76182.69,2.73,-0.13417,0.0002,5.66608]
[1779658703001,41.36,76190.68,2.73,-0.13259,0.0002,5.6208]
[1779658706045,41.36,76194.86,2.73,-0.13178,0.0002,5.59722]
[1779658711102,41.36,76198.32,2.73,-0.13109,0.0002,5.57738]
[1779658714119,41.36,76201.15,2.73,-0.13035,0.0002,5.55121]
[1779658717184,41.36,76205.14,2.73,-0.12957,0.00019,5.52861]
[1779658717218,41.36,76205.14,2.73,-0.12957,0.00019,5.52861]
[1779658717946,41.36,76208.44,2.73,-0.12893,0.00019,5.50991]
[1779658718996,41.36,76208.44,2.73,-0.12893,0.00019,5.50991]
[1779658718988,41.36,76199.82,2.73,-0.13062,0.0002,5.559]
[1779658719180,41.36,76199.82,2.73,-0.13062,0.0002,5.559]
[1779658719432,41.36,76199.82,2.73,-0.13062,0.0002,5.559]
[1779658719665,41.36,76199.82,2.73,-0.13062,0.0002,5.559]
[1779658719668,41.36,76199.82,2.73,-0.13062,0.0002,5.559]
[1779658719868,41.36,76189.42,2.73,-0.13267,0.0002,5.61836]
[1779658724030,41.36,76190.09,2.73,-0.13253,0.0002,5.61446]
[1779658724062,41.36,76190.09,2.73,-0.13253,0.0002,5.61446]
[1779658724120,41.36,76190.42,2.73,-0.13247,0.0002,5.61253]
[1779658724150,41.36,76190.42,2.73,-0.13247,0.0002,5.61253]
[1779658724221,41.36,76190.42,2.73,-0.13247,0.0002,5.61253]
[1779658724240,41.36,76190.42,2.73,-0.13247,0.0002,5.61253]
[1779658724461,41.36,76190.42,2.73,-0.13247,0.0002,5.61253]
[1779658724478,41.36,76190.42,2.73,-0.13247,0.0002,5.61253]
[1779658724831,41.36,76190.92,2.73,-0.13237,0.0002,5.60963]
[1779658727179,41.36,76191.0,2.73,-0.13235,0.0002,5.60907]
[1779658727853,41.36,76191.3,2.73,-0.13229,0.0002,5.60731]
[1779658729865,41.36,76186.61,2.73,-0.13321,0.0002,5.63395]
[1779658732888,41.36,76179.43,2.73,-0.13463,0.0002,5.67468]
[1779658735908,41.35,76185.17,2.73,-0.13347,0.0002,5.64143]
[1779658740943,41.35,76188.96,2.73,-0.13272,0.0002,5.61974]
[1779658742427,41.35,76192.54,2.73,-0.13201,0.0002,5.59927]
[1779658742435,41.35,76192.54,2.73,-0.13201,0.0002,5.59927]
[1779658742957,41.35,76193.4,2.73,-0.13184,0.0002,5.59433]
[1779658747992,41.35,76196.41,2.73,-0.13124,0.0002,5.57709]
[1779658752020,41.35,76192.13,2.73,-0.13208,0.0002,5.60145]
[1779658754037,41.35,76187.71,2.73,-0.13295,0.0002,5.62655]
[1779658754346,41.35,76187.71,2.73,-0.13295,0.0002,5.62655]
[1779658756057,41.35,76185.6,2.73,-0.13337,0.0002,5.63853]
[1779658756049,41.35,76174.49,2.73,-0.13559,0.0002,5.70205]
[1779658761094,41.35,76173.21,2.73,-0.13584,0.0002,5.70896]
[1779658761697,41.35,76173.21,2.73,-0.13584,0.0002,5.70896]
[1779658762127,41.35,76170.23,2.73,-0.13644,0.0002,5.72602]
[1779658763106,41.35,76156.43,2.73,-0.13925,0.0002,5.8052]
[1779658765120,41.35,76152.02,2.73,-0.14015,0.00021,5.83045]
[1779658768951,41.35,76152.48,2.73,-0.14006,0.00021,5.8279]
[1779658769706,41.35,76160.65,2.73,-0.1384,0.0002,5.78131]
[1779658770563,41.35,76166.57,2.73,-0.1372,0.0002,5.74754]
[1779658772618,41.35,76169.68,2.73,-0.13639,0.0002,5.71987]
[1779658774068,41.35,76169.68,2.73,-0.13639,0.0002,5.71987]
[1779658774077,41.35,76169.68,2.73,-0.13639,0.0002,5.71987]
[1779658774070,41.35,76171.01,2.73,-0.13612,0.0002,5.71222]
[1779658774182,41.35,76171.01,2.73,-0.13612,0.0002,5.71222]
[1779658778568,41.35,76170.19,2.73,-0.13628,0.0002,5.7169]
[1779658778586,41.35,76170.19,2.73,-0.13628,0.0002,5.7169]
[1779658778595,41.35,76170.19,2.73,-0.13628,0.0002,5.7169]
[1779658778670,41.35,76160.26,2.73,-0.1383,0.0002,5.77386]
[1779658779448,41.35,76160.26,2.73,-0.1383,0.0002,5.77386]
[1779658780567,41.35,76143.47,2.73,-0.14176,0.00021,5.87029]
[1779658786131,41.35,76143.22,2.73,-0.1418,0.00021,5.87143]
[1779658792916,41.35,76144.63,2.73,-0.1415,0.00021,5.86322]
[1779658792958,41.35,76136.98,2.73,-0.1431,0.00021,5.90717]
[1779658794831,41.35,76136.98,2.73,-0.14309,0.00021,5.90713]
[1779658795137,41.35,76137.1,2.73,-0.14308,0.00021,5.90663]
[1779658796872,41.35,76136.8,2.73,-0.14314,0.00021,5.90836]
[1779658797122,41.35,76144.91,2.73,-0.14145,0.00021,5.86177]
[1779658802173,41.35,76141.88,2.73,-0.14208,0.00021,5.87929]
[1779658805137,41.35,76149.44,2.73,-0.14052,0.00021,5.8359]
[1779658806178,41.35,76149.44,2.73,-0.14052,0.00021,5.83596]
[1779658806419,41.35,76158.98,2.73,-0.13857,0.0002,5.78137]
[1779658807551,41.35,76158.98,2.73,-0.13857,0.0002,5.78137]
[1779658810596,41.36,76160.91,2.73,-0.13819,0.0002,5.77076]
[1779658810675,41.36,76160.91,2.73,-0.13819,0.0002,5.77076]
[1779658810916,41.36,76160.91,2.73,-0.13819,0.0002,5.77076]
[1779658811650,41.36,76159.21,2.73,-0.13854,0.0002,5.78065]
[1779658811740,41.36,76145.59,2.73,-0.14135,0.00021,5.85893]
[1779658813357,41.36,76145.59,2.73,-0.14135,0.00021,5.85897]
[1779658815227,41.36,76144.69,2.73,-0.14154,0.00021,5.86419]
[1779658815485,41.36,76144.69,2.73,-0.14154,0.00021,5.86422]
[1779658820918,41.36,76142.52,2.73,-0.14199,0.00021,5.87678]
[1779658823824,41.36,76149.42,2.73,-0.14057,0.00021,5.83722]
[1779658825825,41.36,76167.15,2.73,-0.13695,0.0002,5.73586]
[1779658831602,41.37,76167.9,2.73,-0.13665,0.0002,5.72276]
[1779658836637,41.38,76169.57,2.73,-0.13635,0.0002,5.71431]
[1779658841674,41.38,76169.96,2.73,-0.13631,0.0002,5.71316]
[1779658846712,41.39,76170.48,2.73,-0.13625,0.0002,5.71129]
[1779658849728,41.39,76175.33,2.73,-0.13529,0.0002,5.68405]
[1779658851122,41.39,76183.76,2.73,-0.1336,0.0002,5.63606]
[1779658852100,41.39,76183.76,2.73,-0.1336,0.0002,5.63606]
[1779658852200,41.39,76194.94,2.73,-0.13139,0.0002,5.57236]
[1779658852307,41.39,76194.94,2.73,-0.13139,0.0002,5.57236]
[1779658853007,41.39,76194.94,2.73,-0.13139,0.0002,5.57236]
[1779658853135,41.39,76194.94,2.73,-0.13139,0.0002,5.57236]
[1779658853207,41.39,76194.94,2.73,-0.13139,0.0002,5.57236]
[1779658853149,41.39,76220.55,2.73,-0.12642,0.00019,5.4271]
[1779658853766,41.39,76220.55,2.73,-0.12641,0.00019,5.42685]
[1779658854776,41.39,76232.47,2.73,-0.12414,0.00019,5.35942]
[1779658855924,41.39,76232.47,2.73,-0.12414,0.00019,5.35942]
[1779658855971,41.39,76232.47,2.73,-0.12414,0.00019,5.35942]
[1779658856014,41.39,76231.72,2.73,-0.12428,0.00019,5.3637]
[1779658859041,41.39,76231.21,2.73,-0.12438,0.00019,5.36654]
[1779658859057,41.39,76231.21,2.73,-0.12438,0.00019,5.36654]
[1779658860620,41.39,76230.31,2.73,-0.12454,0.00019,5.37134]
[1779658860631,41.39,76230.31,2.73,-0.12454,0.00019,5.37134]
[1779658861204,41.39,76215.11,2.73,-0.12744,0.00019,5.45723]
[1779658863025,41.39,76215.11,2.73,-0.12744,0.00019,5.45723]
[1779658863122,41.39,76214.25,2.73,-0.12761,0.00019,5.46221]
[1779658868870,41.4,76214.33,2.73,-0.12762,0.00019,5.46264]
[1779658873906,41.4,76212.88,2.73,-0.12793,0.00019,5.47166]
[1779658878941,41.41,76212.58,2.73,-0.12802,0.00019,5.47414]
[1779658883980,41.41,76213.91,2.73,-0.12779,0.00019,5.46746]
[1779658889013,41.42,76212.32,2.73,-0.12812,0.00019,5.4773]
[1779658894051,41.42,76211.47,2.73,-0.12813,0.00019,5.4729]
[1779658897068,41.42,76221.57,2.73,-0.12619,0.00019,5.41601]
[1779658898074,41.42,76225.73,2.73,-0.1254,0.00019,5.39253]
[1779658901095,41.42,76231.28,2.73,-0.12435,0.00019,5.36143]
[1779658906060,41.43,76234.23,2.73,-0.12381,0.00019,5.34529]
[1779658906072,41.43,76234.23,2.73,-0.12381,0.00019,5.34529]
[1779658906140,41.43,76234.56,2.73,-0.12375,0.00019,5.34356]
[1779658906395,41.43,76234.56,2.73,-0.12375,0.00019,5.34356]
[1779658906469,41.43,76234.56,2.73,-0.12375,0.00019,5.34356]
[1779658906478,41.43,76234.56,2.73,-0.12375,0.00019,5.34356]
[1779658906603,41.43,76234.56,2.73,-0.12375,0.00019,5.34356]
[1779658906608,41.43,76234.56,2.73,-0.12375,0.00019,5.34356]
[1779658906695,41.43,76234.56,2.73,-0.12375,0.00019,5.34356]
[1779658907141,41.43,76242.35,2.73,-0.12229,0.00019,5.29983]
[1779658907290,41.43,76242.35,2.73,-0.12229,0.00019,5.29983]
[1779658907918,41.43,76242.35,2.73,-0.12229,0.00019,5.29983]
[1779658907951,41.43,76242.35,2.73,-0.12229,0.00019,5.29983]
[1779658908148,41.43,76245.71,2.73,-0.12166,0.00019,5.28087]
[1779658909390,41.43,76246.29,2.73,-0.12155,0.00019,5.27757]
[1779658910162,41.43,76252.57,2.73,-0.12039,0.00019,5.24228]
[1779658912002,41.43,76254.2,2.73,-0.12008,0.00018,5.23315]
[1779658912180,41.43,76253.84,2.73,-0.12015,0.00018,5.23523]
[1779658917211,41.43,76254.33,2.73,-0.12007,0.00018,5.23262]
[1779658918221,41.43,76248.33,2.73,-0.12118,0.00019,5.26632]
[1779658923215,41.43,76248.68,2.73,-0.12111,0.00019,5.26429]
[1779658928238,41.43,76251.95,2.73,-0.12051,0.00019,5.24616]
[1779658929439,41.43,76247.96,2.73,-0.12126,0.00019,5.2686]
[1779658929974,41.43,76247.96,2.73,-0.12126,0.00019,5.2686]
[1779658930253,41.43,76244.27,2.73,-0.12194,0.00019,5.28927]
[1779658931259,41.43,76236.72,2.73,-0.12334,0.00019,5.33115]
[1779658931509,41.43,76236.72,2.73,-0.12334,0.00019,5.33115]
[1779658931518,41.43,76236.72,2.73,-0.12334,0.00019,5.33115]
[1779658933255,41.42,76231.37,2.73,-0.12429,0.00019,5.35964]
[1779658934536,41.41,76230.62,2.73,-0.1244,0.00019,5.36287]
[1779658934545,41.41,76230.62,2.73,-0.1244,0.00019,5.36287]
[1779658934921,41.41,76230.62,2.73,-0.1244,0.00019,5.36287]
[1779658934989,41.41,76230.33,2.73,-0.12446,0.00019,5.3645]
[1779658938039,41.4,76230.33,2.73,-0.12442,0.00019,5.3634]
[1779658938090,41.4,76225.64,2.73,-0.12531,0.00019,5.38979]
[1779658941766,41.4,76218.75,2.73,-0.12661,0.00019,5.42816]
[1779658946422,41.4,76211.2,2.73,-0.12804,0.00019,5.47042]
[1779658949614,41.4,76209.72,2.73,-0.12833,0.00019,5.47884]
[1779658949810,41.4,76189.69,2.73,-0.13225,0.0002,5.59271]
[1779658951839,41.4,76175.46,2.73,-0.1349,0.0002,5.6637]
[1779658953288,41.4,76175.46,2.73,-0.1349,0.0002,5.6637]
[1779658953315,41.4,76175.46,2.73,-0.1349,0.0002,5.6637]
[1779658953476,41.4,76174.64,2.73,-0.13506,0.0002,5.66824]
[1779658958512,41.39,76173.0,2.73,-0.13537,0.0002,5.67723]
[1779658961910,41.39,76166.32,2.73,-0.13673,0.0002,5.71552]
[1779658964057,41.4,76132.5,2.73,-0.14371,0.00021,5.90958]
[1779658965362,41.4,76132.5,2.73,-0.14371,0.00021,5.90958]
[1779658965788,41.4,76132.5,2.73,-0.14371,0.00021,5.90958]
[1779658965818,41.4,76132.5,2.73,-0.14371,0.00021,5.90958]
[1779658965897,41.39,76118.51,2.73,-0.14666,0.00021,5.98977]
[1779658971995,41.39,76115.25,2.73,-0.14731,0.00021,6.00748]
[1779658977652,41.38,76119.11,2.73,-0.14646,0.00021,5.98442]
[1779658978656,41.38,76124.35,2.73,-0.14534,0.00021,5.95414]
[1779658979761,41.38,76124.35,2.73,-0.14534,0.00021,5.95414]
[1779658979823,41.38,76129.14,2.73,-0.14433,0.00021,5.92645]
[1779658985708,41.38,76130.69,2.73,-0.14399,0.00021,5.91724]
[1779658990785,41.38,76131.36,2.73,-0.14384,0.00021,5.91318]
[1779658992624,41.38,76133.34,2.73,-0.14342,0.00021,5.90166]
[1779658993482,41.38,76133.34,2.73,-0.14342,0.00021,5.90166]
[1779658993490,41.38,76133.34,2.73,-0.14342,0.00021,5.90166]
[1779658993764,41.38,76133.81,2.73,-0.14332,0.00021,5.89893]
[1779658996185,41.37,76122.59,2.73,-0.14568,0.00021,5.96332]
[1779658997814,41.37,76118.0,2.73,-0.14665,0.00021,5.98962]
[1779659002828,41.37,76115.44,2.73,-0.14716,0.00021,6.00339]
[1779659006421,41.37,76114.44,2.73,-0.14736,0.00021,6.0088]
[1779659007070,41.36,76103.37,2.73,-0.14973,0.00022,6.07227]
[1779659010513,41.36,76101.38,2.73,-0.15016,0.00022,6.08357]
[1779659011444,41.36,76101.65,2.73,-0.1501,0.00022,6.08202]
[1779659011939,41.36,76100.3,2.73,-0.1502,0.00022,6.07966]
[1779659013904,41.36,76096.21,2.73,-0.15108,0.00022,6.10326]
[1779659016927,41.36,76090.83,2.73,-0.15225,0.00022,6.13416]
[1779659017786,41.36,76090.83,2.73,-0.15225,0.00022,6.13416]
[1779659017954,41.36,76090.83,2.73,-0.15225,0.00022,6.13416]
[1779659018235,41.36,76090.83,2.73,-0.15225,0.00022,6.13416]
[1779659018302,41.36,76090.83,2.73,-0.15225,0.00022,6.13416]
[1779659018286,41.36,76096.71,2.73,-0.15097,0.00022,6.10019]
[1779659018774,41.36,76096.71,2.73,-0.15097,0.00022,6.10019]
[1779659018940,41.36,76096.92,2.73,-0.15092,0.00022,6.09891]
[1779659020072,41.36,76096.92,2.73,-0.15092,0.00022,6.09891]
[1779659020098,41.36,76117.67,2.73,-0.14646,0.00021,5.97937]
[1779659024299,41.36,76116.3,2.73,-0.14676,0.00021,5.98767]
[1779659024347,41.36,76116.3,2.73,-0.14676,0.00021,5.98767]
[1779659024349,41.37,76118.41,2.73,-0.14632,0.00021,5.97569]
[1779659024616,41.37,76118.41,2.73,-0.14632,0.00021,5.97569]
[1779659024982,41.37,76118.41,2.73,-0.14632,0.00021,5.97569]
[1779659025392,41.37,76118.56,2.73,-0.14629,0.00021,5.97496]
[1779659028359,41.37,76123.92,2.73,-0.14517,0.00021,5.94458]
[1779659030326,41.37,76131.3,2.73,-0.14363,0.00021,5.9025]
[1779659034176,41.38,76117.3,2.73,-0.14663,0.00021,5.98397]
[1779659034652,41.38,76117.3,2.73,-0.14663,0.00021,5.98397]
[1779659035149,41.38,76117.3,2.73,-0.14663,0.00021,5.98397]
[1779659035166,41.38,76117.3,2.73,-0.14663,0.00021,5.98397]
[1779659035194,41.38,76085.44,2.73,-0.15353,0.00022,6.16791]
[1779659035475,41.38,76085.44,2.73,-0.15353,0.00022,6.16791]
[1779659036071,41.38,76085.44,2.73,-0.15355,0.00022,6.16822]
[1779659036799,41.38,76085.44,2.73,-0.15355,0.00022,6.16822]
[1779659037290,41.38,76085.44,2.73,-0.15355,0.00022,6.16822]
[1779659037319,41.38,76088.95,2.73,-0.15278,0.00022,6.14806]
[1779659041291,41.38,76089.28,2.73,-0.15271,0.00022,6.14625]
[1779659041316,41.38,76086.53,2.73,-0.15331,0.00022,6.16201]
[1779659047148,41.38,76086.21,2.73,-0.15335,0.00022,6.16315]
[1779659049523,41.38,76086.61,2.73,-0.15326,0.00022,6.16061]
[1779659051588,41.37,76086.38,2.73,-0.1533,0.00022,6.1617]
[1779659054655,41.37,76083.66,2.73,-0.15389,0.00022,6.17721]
[1779659054850,41.37,76083.66,2.73,-0.15389,0.00022,6.17721]
[1779659055024,41.37,76083.66,2.73,-0.15389,0.00022,6.17721]
[1779659056212,41.37,76076.03,2.73,-0.15558,0.00022,6.2213]
[1779659056598,41.37,76076.03,2.73,-0.15558,0.00022,6.2213]
[1779659056974,41.37,76076.03,2.73,-0.15558,0.00022,6.2213]
[1779659057008,41.37,76076.03,2.73,-0.15558,0.00022,6.2213]
[1779659057018,41.37,76076.03,2.73,-0.15558,0.00022,6.2213]
[1779659057221,41.37,76060.49,2.73,-0.15905,0.00022,6.31083]
[1779659058226,41.38,76053.44,2.73,-0.16066,0.00023,6.35199]
[1779659059015,41.38,76053.44,2.73,-0.16066,0.00023,6.35199]
[1779659059064,41.38,76053.44,2.73,-0.16066,0.00023,6.35199]
[1779659059134,41.38,76053.44,2.73,-0.16066,0.00023,6.35199]
[1779659059250,41.38,76051.92,2.73,-0.161,0.00023,6.36072]
[1779659061978,41.38,76052.07,2.73,-0.16096,0.00023,6.35964]
[1779659062259,41.37,76051.8,2.73,-0.16102,0.00023,6.36107]
[1779659064022,41.37,76051.86,2.73,-0.161,0.00023,6.36057]
[1779659064279,41.37,76044.81,2.73,-0.16259,0.00023,6.40107]
[1779659066096,41.37,76043.27,2.73,-0.16292,0.00023,6.4093]
[1779659066176,41.37,76043.27,2.73,-0.16292,0.00023,6.4093]
[1779659066290,41.37,76055.19,2.73,-0.16025,0.00023,6.34153]
[1779659068149,41.38,76055.19,2.73,-0.16028,0.00023,6.34233]
[1779659068341,41.39,76070.42,2.73,-0.15693,0.00022,6.25632]
[1779659072431,41.4,76074.62,2.73,-0.15584,0.00022,6.22304]
[1779659077459,41.4,76078.0,2.73,-0.15511,0.00022,6.20412]
[1779659077407,41.4,76082.29,2.73,-0.15417,0.00022,6.17955]
[1779659082407,41.41,76081.45,2.73,-0.15438,0.00022,6.18513]
[1779659083453,41.41,76075.0,2.73,-0.15583,0.00022,6.22285]
[1779659085440,41.42,76070.34,2.73,-0.15689,0.00022,6.25031]
[1779659088471,41.42,76066.19,2.73,-0.15785,0.00022,6.27502]
[1779659093473,41.46,76060.23,2.73,-0.15941,0.00023,6.31513]
[1779659095486,41.49,76052.3,2.73,-0.16134,0.00023,6.36442]
[1779659099415,41.51,76057.6,2.73,-0.16028,0.00023,6.33749]
[1779659103424,41.51,76064.91,2.73,-0.15867,0.00022,6.29617]
[1779659106761,41.52,76067.73,2.73,-0.15806,0.00022,6.28058]
[1779659106935,41.52,76067.73,2.73,-0.15806,0.00022,6.28058]
[1779659107037,41.52,76067.73,2.73,-0.15806,0.00022,6.28058]
[1779659107091,41.52,76067.73,2.73,-0.15806,0.00022,6.28058]
[1779659107467,41.52,76067.73,2.73,-0.15806,0.00022,6.28058]
[1779659107483,41.52,76072.03,2.73,-0.15711,0.00022,6.25608]
[1779659107549,41.52,76072.03,2.73,-0.15711,0.00022,6.25608]
[1779659108488,41.52,76086.36,2.73,-0.15395,0.00022,6.174]
[1779659108665,41.52,76086.36,2.73,-0.15395,0.00022,6.174]
[1779659108754,41.52,76086.36,2.73,-0.15395,0.00022,6.174]
[1779659108847,41.52,76091.25,2.73,-0.15288,0.00022,6.14591]
[1779659110111,41.52,76091.25,2.73,-0.15288,0.00022,6.14591]
[1779659110144,41.52,76091.25,2.73,-0.15288,0.00022,6.14591]
[1779659110213,41.53,76093.79,2.73,-0.15235,0.00022,6.13208]
[1779659112551,41.53,76092.82,2.73,-0.1526,0.00022,6.13848]
[1779659112623,41.53,76092.82,2.73,-0.1526,0.00022,6.13848]
[1779659115470,41.53,76092.16,2.73,-0.15275,0.00022,6.14268]
[1779659117298,41.54,76091.99,2.73,-0.15282,0.00022,6.14447]
[1779659117384,41.54,76091.09,2.73,-0.15305,0.00022,6.15045]
[1779659120163,41.55,76085.25,2.73,-0.15437,0.00022,6.18517]
[1779659121453,41.55,76080.74,2.73,-0.15538,0.00022,6.21141]
[1779659123008,41.56,76074.74,2.73,-0.15673,0.00022,6.24648]
[1779659124098,41.58,76068.24,2.73,-0.15828,0.00022,6.28643]
[1779659127713,41.61,76063.47,2.73,-0.15957,0.00022,6.3195]
[1779659128695,41.61,76063.47,2.73,-0.15957,0.00022,6.3195]
[1779659131467,41.64,76060.24,2.73,-0.16041,0.00022,6.34109]
[1779659131740,41.65,76057.11,2.73,-0.16101,0.00023,6.35107]
[1779659134316,41.66,76048.86,2.73,-0.16295,0.00023,6.40015]
[1779659135517,41.66,76053.38,2.73,-0.16193,0.00023,6.37432]
[1779659136487,41.66,76062.3,2.73,-0.15992,0.00022,6.32326]
[1779659137455,41.67,76068.59,2.73,-0.15852,0.00022,6.28761]
[1779659138503,41.67,76074.05,2.73,-0.15731,0.00022,6.25653]
[1779659141425,41.67,76070.8,2.73,-0.15805,0.00022,6.27556]
[1779659141488,41.67,76068.51,2.73,-0.15857,0.00022,6.28886]
[1779659143430,41.67,76082.27,2.73,-0.15553,0.00022,6.21044]
[1779659144448,41.68,76088.93,2.73,-0.15408,0.00022,6.17261]
[1779659145268,41.68,76088.93,2.73,-0.15408,0.00022,6.17261]
[1779659145427,41.68,76088.79,2.73,-0.15412,0.00022,6.17374]
[1779659147984,41.68,76088.64,2.73,-0.15418,0.00022,6.17526]
[1779659148080,41.68,76071.25,2.73,-0.15802,0.00022,6.27478]
[1779659148765,41.68,76071.25,2.73,-0.15802,0.00022,6.27478]
[1779659148898,41.68,76071.25,2.73,-0.15802,0.00022,6.27478]
[1779659148988,41.69,76067.66,2.73,-0.15885,0.00022,6.29603]
[1779659150388,41.69,76067.66,2.73,-0.15885,0.00022,6.29603]
[1779659150479,41.69,76072.46,2.73,-0.15778,0.00022,6.26855]
[1779659150706,41.69,76072.46,2.73,-0.15778,0.00022,6.26855]
[1779659156349,41.69,76071.29,2.73,-0.15804,0.00022,6.2753]
[1779659156546,41.69,76070.6,2.73,-0.15819,0.00022,6.27925]
[1779659161630,41.69,76070.37,2.73,-0.15827,0.00022,6.2811]
[1779659163593,41.69,76075.2,2.73,-0.1572,0.00022,6.2537]
[1779659165068,41.69,76075.7,2.73,-0.1571,0.00022,6.25098]
[1779659165238,41.69,76075.7,2.73,-0.1571,0.00022,6.25098]
[1779659165344,41.69,76075.7,2.73,-0.1571,0.00022,6.25098]
[1779659165406,41.69,76075.7,2.73,-0.1571,0.00022,6.25098]
[1779659165488,41.69,76070.97,2.73,-0.15815,0.00022,6.27818]
[1779659169976,41.7,76069.48,2.73,-0.1585,0.00022,6.28711]
[1779659170021,41.7,76069.48,2.73,-0.1585,0.00022,6.28711]
[1779659170100,41.7,76069.62,2.73,-0.15847,0.00022,6.28641]
[1779659172746,41.7,76070.06,2.73,-0.15838,0.00022,6.2841]
[1779659173584,41.7,76070.06,2.73,-0.15839,0.00022,6.28421]
[1779659176710,41.7,76067.04,2.73,-0.15907,0.00022,6.30179]
[1779659177581,41.7,76067.04,2.73,-0.15907,0.00022,6.30179]
[1779659177597,41.7,76049.5,2.73,-0.16303,0.00023,6.40217]
[1779659177941,41.7,76049.5,2.73,-0.16303,0.00023,6.40217]
[1779659178404,41.7,76031.73,2.73,-0.1671,0.00023,6.50366]
[1779659179077,41.7,76031.73,2.73,-0.1671,0.00023,6.50366]
[1779659179235,41.7,76031.73,2.73,-0.1671,0.00023,6.50366]
[1779659179243,41.7,76031.73,2.73,-0.1671,0.00023,6.50366]
[1779659179261,41.7,76031.73,2.73,-0.1671,0.00023,6.50366]
[1779659179400,41.7,76031.73,2.73,-0.1671,0.00023,6.50366]
[1779659179423,41.7,76048.38,2.73,-0.16328,0.00023,6.40858]
[1779659181205,41.7,76048.38,2.73,-0.16329,0.00023,6.40869]
[1779659181209,41.7,76048.38,2.73,-0.16329,0.00023,6.40869]
[1779659181256,41.7,76048.38,2.73,-0.16329,0.00023,6.40869]
[1779659181543,41.7,76048.38,2.73,-0.16329,0.00023,6.40869]
[1779659181575,41.7,76048.38,2.73,-0.16329,0.00023,6.40869]
[1779659181585,41.7,76048.38,2.73,-0.16329,0.00023,6.40869]
[1779659181360,41.7,76061.9,2.73,-0.16024,0.00022,6.33147]
[1779659181610,41.7,76061.9,2.73,-0.16024,0.00022,6.33147]
[1779659182107,41.7,76061.9,2.73,-0.16024,0.00022,6.33147]
[1779659182115,41.7,76061.9,2.73,-0.16024,0.00022,6.33147]
[1779659182434,41.7,76063.16,2.73,-0.15995,0.00022,6.32418]
[1779659183504,41.7,76058.69,2.73,-0.16096,0.00023,6.34985]
[1779659184436,41.7,76058.69,2.73,-0.16096,0.00023,6.34985]
[1779659184476,41.7,76058.69,2.73,-0.16096,0.00023,6.34985]
[1779659184578,41.71,76047.07,2.73,-0.1636,0.00023,6.41652]
[1779659186162,41.71,76038.45,2.73,-0.16558,0.00023,6.46611]
[1779659187909,41.71,76035.33,2.73,-0.16631,0.00023,6.48414]
[1779659188516,41.71,76034.52,2.73,-0.1665,0.00023,6.48896]
[1779659191469,41.71,76035.73,2.73,-0.16624,0.00023,6.48244]
[1779659191478,41.71,76035.73,2.73,-0.16624,0.00023,6.48244]
[1779659191556,41.71,76035.73,2.73,-0.16624,0.00023,6.48244]
[1779659191593,41.71,76035.22,2.73,-0.16617,0.00023,6.47539]
[1779659193787,41.72,76033.53,2.73,-0.16658,0.00023,6.48544]
[1779659200254,41.73,76025.41,2.73,-0.16852,0.00023,6.53337]
[1779659201378,41.73,76025.41,2.73,-0.16852,0.00023,6.53337]
[1779659201511,41.73,76034.31,2.73,-0.16647,0.00023,6.48276]
[1779659202606,41.73,76034.31,2.73,-0.16647,0.00023,6.48276]
[1779659203498,41.73,76042.73,2.73,-0.16455,0.00023,6.43512]
[1779659206516,41.74,76049.27,2.73,-0.1631,0.00023,6.39866]
[1779659208534,41.74,76053.61,2.73,-0.16214,0.00023,6.37454]
[1779659210577,41.75,76060.29,2.73,-0.16066,0.00022,6.33712]
[1779659211541,41.75,76065.68,2.73,-0.15946,0.00022,6.30654]
[1779659216590,41.75,76063.44,2.73,-0.15998,0.00022,6.31989]
[1779659218540,41.76,76063.7,2.73,-0.15994,0.00022,6.31882]
[1779659218549,41.76,76063.7,2.73,-0.15994,0.00022,6.31882]
[1779659218570,41.76,76063.27,2.73,-0.16004,0.00022,6.32138]
[1779659221264,41.76,76062.09,2.73,-0.16031,0.00022,6.32832]
[1779659221593,41.76,76065.58,2.73,-0.15954,0.00022,6.30861]
[1779659222547,41.76,76071.28,2.73,-0.15827,0.00022,6.27627]
[1779659227549,41.77,76074.39,2.73,-0.15763,0.00022,6.25963]
[1779659227788,41.77,76073.79,2.73,-0.15777,0.00022,6.26337]
[1779659228013,41.77,76073.79,2.73,-0.15777,0.00022,6.26337]
[1779659228018,41.77,76073.79,2.73,-0.15777,0.00022,6.26337]
[1779659228132,41.77,76073.79,2.73,-0.15777,0.00022,6.26337]
[1779659228452,41.77,76073.79,2.73,-0.15778,0.00022,6.26356]
[1779659229459,41.77,76084.97,2.73,-0.15532,0.00022,6.19992]
[1779659230987,41.78,76086.81,2.73,-0.15492,0.00022,6.1897]
[1779659230996,41.78,76086.81,2.73,-0.15492,0.00022,6.1897]
[1779659231555,41.78,76090.59,2.73,-0.15411,0.00022,6.16841]
[1779659231976,41.78,76090.59,2.73,-0.15411,0.00022,6.16841]
[1779659232482,41.78,76090.59,2.73,-0.15411,0.00022,6.16854]
[1779659237517,41.78,76091.15,2.73,-0.15402,0.00022,6.16612]
[1779659244567,41.79,76092.3,2.73,-0.15381,0.00022,6.16063]
[1779659249663,41.79,76094.6,2.73,-0.15333,0.00022,6.1481]
[1779659249606,41.8,76099.76,2.73,-0.15221,0.00022,6.11883]
[1779659250611,41.8,76107.43,2.73,-0.15056,0.00022,6.0753]
[1779659251619,41.8,76110.01,2.73,-0.14982,0.00021,6.05048]
[1779659255646,41.8,76114.05,2.73,-0.14897,0.00021,6.02795]
[1779659260680,41.81,76112.87,2.73,-0.14925,0.00021,6.0354]
[1779659265788,41.81,76112.91,2.73,-0.14927,0.00021,6.03591]
[1779659265886,41.81,76112.91,2.73,-0.14927,0.00021,6.03591]
[1779659266363,41.81,76112.91,2.73,-0.14927,0.00021,6.03591]
[1779659266375,41.81,76112.91,2.73,-0.14927,0.00021,6.03591]
[1779659266402,41.81,76112.91,2.73,-0.14927,0.00021,6.03591]
[1779659266559,41.81,76112.91,2.73,-0.14927,0.00021,6.03591]
[1779659266564,41.81,76112.91,2.73,-0.14927,0.00021,6.03591]
[1779659266609,41.81,76112.91,2.73,-0.14927,0.00021,6.03591]
[1779659266626,41.81,76090.07,2.73,-0.15423,0.00022,6.16656]
[1779659267729,41.81,76075.43,2.73,-0.15746,0.00022,6.25031]
[1779659268738,41.82,76071.74,2.73,-0.15829,0.00022,6.27148]
[1779659271754,41.82,76071.46,2.73,-0.15835,0.00022,6.27325]
[1779659271828,41.82,76071.46,2.73,-0.15835,0.00022,6.27325]
[1779659271835,41.82,76067.79,2.73,-0.15918,0.00022,6.29427]
[1779659273393,41.82,76067.79,2.73,-0.15918,0.00022,6.29427]
[1779659273396,41.82,76067.79,2.73,-0.15918,0.00022,6.29427]
[1779659273408,41.82,76065.92,2.73,-0.1596,0.00022,6.30506]
[1779659273779,41.82,76065.92,2.73,-0.1596,0.00022,6.30506]
[1779659274211,41.82,76065.71,2.73,-0.15965,0.00022,6.30629]
[1779659277444,41.82,76064.89,2.73,-0.15983,0.00022,6.31104]
[1779659277648,41.82,76063.49,2.73,-0.16015,0.00022,6.31905]
[1779659282663,41.82,76062.82,2.73,-0.1603,0.00022,6.32296]
[1779659287693,41.82,76059.02,2.73,-0.16117,0.00023,6.34487]
[1779659292724,41.83,76056.01,2.73,-0.16191,0.00023,6.3636]
[1779659297729,41.84,76057.67,2.73,-0.1616,0.00023,6.35577]
[1779659300735,41.85,76062.3,2.73,-0.16059,0.00022,6.33026]
[1779659301685,41.85,76067.33,2.73,-0.15947,0.00022,6.30185]
[1779659302653,41.85,76071.72,2.73,-0.1585,0.00022,6.27712]
[1779659302879,41.85,76071.72,2.73,-0.1585,0.00022,6.27712]
[1779659302924,41.85,76071.72,2.73,-0.1585,0.00022,6.27712]
[1779659302931,41.85,76071.72,2.73,-0.1585,0.00022,6.27712]
[1779659302961,41.85,76071.72,2.73,-0.1585,0.00022,6.27712]
[1779659303107,41.85,76083.57,2.73,-0.15589,0.00022,6.20977]
[1779659304140,41.85,76083.57,2.73,-0.15589,0.00022,6.20977]
[1779659304158,41.85,76093.86,2.73,-0.15364,0.00022,6.15122]
[1779659305243,41.85,76093.86,2.73,-0.15364,0.00022,6.15122]
[1779659305267,41.85,76093.86,2.73,-0.15364,0.00022,6.15122]
[1779659305672,41.85,76093.86,2.73,-0.15364,0.00022,6.15122]
[1779659306657,41.86,76092.88,2.73,-0.15386,0.00022,6.15698]
[1779659306698,41.86,76092.88,2.73,-0.15386,0.00022,6.15698]
[1779659306732,41.86,76092.88,2.73,-0.15386,0.00022,6.15715]
[1779659313347,41.86,76094.18,2.73,-0.15342,0.00022,6.14041]
[1779659314392,41.87,76094.25,2.73,-0.15342,0.00022,6.14038]
[1779659314431,41.87,76094.22,2.73,-0.15343,0.00022,6.14073]
[1779659320720,41.87,76093.69,2.73,-0.15358,0.00022,6.14468]
[1779659322670,41.88,76107.65,2.73,-0.15058,0.00022,6.06584]
[1779659328158,41.88,76110.53,2.73,-0.14999,0.00021,6.05011]
[1779659329563,41.88,76110.53,2.73,-0.14999,0.00021,6.05011]
[1779659329783,41.88,76110.82,2.73,-0.14993,0.00021,6.04858]
[1779659329879,41.88,76110.82,2.73,-0.14993,0.00021,6.04858]
[1779659329902,41.88,76110.82,2.73,-0.14993,0.00021,6.04858]
[1779659330709,41.88,76105.19,2.73,-0.15114,0.00022,6.08074]
[1779659333397,41.88,76106.0,2.73,-0.15097,0.00022,6.07628]
[1779659333463,41.88,76106.0,2.73,-0.15097,0.00022,6.07628]
[1779659333469,41.88,76107.18,2.73,-0.15072,0.00022,6.06964]
[1779659334952,41.88,76107.44,2.73,-0.15067,0.00022,6.06825]
[1779659335053,41.89,76107.44,2.73,-0.15067,0.00022,6.06834]
[1779659339450,41.89,76108.02,2.73,-0.15056,0.00022,6.06529]
[1779659340544,41.89,76115.06,2.73,-0.14906,0.00021,6.02542]
[1779659344722,41.89,76119.91,2.73,-0.14805,0.00021,5.99849]
[1779659345691,41.89,76119.91,2.73,-0.14805,0.00021,5.99849]
[1779659345723,41.89,76119.91,2.73,-0.14805,0.00021,5.99849]
[1779659345732,41.89,76127.47,2.73,-0.14645,0.00021,5.9557]
[1779659346066,41.89,76127.47,2.73,-0.14645,0.00021,5.9557]
[1779659348416,41.89,76130.76,2.73,-0.14576,0.00021,5.93694]
[1779659348517,41.89,76138.25,2.73,-0.14419,0.00021,5.89434]
[1779659350512,41.89,76138.25,2.73,-0.14418,0.00021,5.89427]
[1779659350520,41.89,76138.25,2.73,-0.14418,0.00021,5.89427]
[1779659350783,41.89,76132.2,2.73,-0.14545,0.00021,5.92853]
[1779659354765,41.89,76137.61,2.73,-0.1443,0.00021,5.89738]
[1779659355730,41.89,76141.8,2.73,-0.14342,0.00021,5.87354]
[1779659360776,41.89,76140.62,2.73,-0.14366,0.00021,5.88009]
[1779659365780,41.89,76136.72,2.73,-0.14447,0.00021,5.90206]
[1779659367796,41.89,76116.41,2.73,-0.14875,0.00021,6.01734]
[1779659368332,41.89,76116.41,2.73,-0.14875,0.00021,6.01734]
[1779659368462,41.89,76116.41,2.73,-0.14875,0.00021,6.01734]
[1779659368810,41.89,76080.96,2.73,-0.15645,0.00022,6.21927]
[1779659368931,41.89,76080.96,2.73,-0.15645,0.00022,6.21927]
[1779659369171,41.89,76080.96,2.73,-0.15645,0.00022,6.21927]
[1779659369577,41.89,76080.96,2.73,-0.15645,0.00022,6.21927]
[1779659369606,41.89,76080.96,2.73,-0.15645,0.00022,6.21927]
[1779659369609,41.89,76080.96,2.73,-0.15645,0.00022,6.21927]
[1779659369707,41.89,76073.5,2.73,-0.15812,0.00022,6.26211]
[1779659369901,41.89,76073.5,2.73,-0.15812,0.00022,6.26211]
[1779659370476,41.89,76073.5,2.73,-0.15812,0.00022,6.26221]
[1779659372830,41.89,76071.3,2.73,-0.15842,0.00022,6.26459]
[1779659372870,41.89,76071.3,2.73,-0.15842,0.00022,6.26459]
[1779659373498,41.89,76071.72,2.73,-0.15832,0.00022,6.26222]
[1779659374459,41.89,76071.72,2.73,-0.15832,0.00022,6.26222]
[1779659374483,41.89,76071.72,2.73,-0.15832,0.00022,6.26222]
[1779659374585,41.89,76073.45,2.73,-0.15794,0.00022,6.2524]
[1779659376081,41.89,76073.45,2.73,-0.15794,0.00022,6.25251]
[1779659376104,41.89,76073.45,2.73,-0.15794,0.00022,6.25251]
[1779659376519,41.89,76073.82,2.73,-0.15787,0.00022,6.25052]
[1779659378154,41.89,76074.18,2.73,-0.15779,0.00022,6.24859]
[1779659378307,41.89,76074.18,2.73,-0.15779,0.00022,6.24859]
[1779659378320,41.89,76074.18,2.73,-0.15779,0.00022,6.24859]
[1779659378478,41.89,76074.18,2.73,-0.15779,0.00022,6.24859]
[1779659378798,41.89,76067.07,2.73,-0.15938,0.00022,6.28919]
[1779659379732,41.89,76061.67,2.73,-0.16059,0.00022,6.31993]
[1779659380067,41.89,76061.67,2.73,-0.16059,0.00022,6.31993]
[1779659380079,41.89,76061.67,2.73,-0.16059,0.00022,6.31993]
[1779659380548,41.89,76061.6,2.73,-0.16061,0.00022,6.32039]
[1779659386588,41.89,76059.56,2.73,-0.16107,0.00023,6.33211]
[1779659387598,41.89,76059.56,2.73,-0.16107,0.00023,6.33211]
[1779659387807,41.89,76057.85,2.73,-0.16146,0.00023,6.34185]
[1779659389832,41.89,76052.66,2.73,-0.16263,0.00023,6.37137]
[1779659390796,41.89,76048.3,2.73,-0.16362,0.00023,6.39616]
[1779659395834,41.89,76046.57,2.73,-0.164,0.00023,6.40576]
[1779659397797,41.89,76054.06,2.73,-0.16229,0.00023,6.36292]
[1779659398750,41.89,76058.83,2.73,-0.16121,0.00023,6.3357]
[1779659400798,41.89,76064.43,2.73,-0.15995,0.00022,6.30378]
[1779659402230,41.89,76064.67,2.73,-0.1599,0.00022,6.30243]
[1779659402738,41.89,76064.67,2.73,-0.1599,0.00022,6.30243]
[1779659402763,41.89,76088.49,2.73,-0.15462,0.00022,6.16684]
[1779659402864,41.89,76088.49,2.73,-0.15462,0.00022,6.16684]
[1779659403988,41.89,76088.49,2.73,-0.15462,0.00022,6.16671]
[1779659404027,41.89,76088.49,2.73,-0.15462,0.00022,6.16671]
[1779659404335,41.89,76088.49,2.73,-0.15462,0.00022,6.16671]
[1779659404375,41.89,76088.49,2.73,-0.15462,0.00022,6.16671]
[1779659404715,41.89,76091.79,2.73,-0.1539,0.00022,6.14788]
[1779659409750,41.89,76092.08,2.73,-0.15383,0.00022,6.14615]
[1779659414785,41.89,76091.95,2.73,-0.15386,0.00022,6.14684]
[1779659415061,41.89,76091.95,2.73,-0.15386,0.00022,6.14684]
[1779659415792,41.89,76092.13,2.73,-0.15382,0.00022,6.14581]
[1779659420827,41.89,76092.22,2.73,-0.1538,0.00022,6.1453]
[1779659425865,41.89,76092.82,2.73,-0.15367,0.00022,6.1419]
[1779659430679,41.89,76092.6,2.73,-0.15372,0.00022,6.14318]
[1779659433557,41.89,76092.4,2.73,-0.15357,0.00022,6.13415]
[1779659438954,41.89,76092.22,2.73,-0.15361,0.00022,6.13534]
[1779659443989,41.89,76092.1,2.73,-0.15364,0.00022,6.13615]
[1779659449029,41.89,76091.4,2.73,-0.1538,0.00022,6.14026]
[1779659455523,41.89,76091.91,2.73,-0.15369,0.00022,6.13747]
[1779659461116,41.89,76092.0,2.73,-0.15368,0.00022,6.13702]
[1779659467157,41.89,76091.75,2.73,-0.15373,0.00022,6.13851]
[1779659469172,41.89,76096.1,2.73,-0.15279,0.00022,6.11376]
[1779659471761,41.89,76099.67,2.73,-0.15201,0.00022,6.09349]
[1779659471896,41.89,76099.67,2.73,-0.15201,0.00022,6.09349]
[1779659471774,41.89,76099.84,2.73,-0.15198,0.00022,6.09265]
[1779659472090,41.89,76099.84,2.73,-0.15198,0.00022,6.09265]
[1779659472342,41.89,76099.84,2.73,-0.15198,0.00022,6.09265]
[1779659472528,41.89,76122.58,2.73,-0.14711,0.00021,5.96331]
[1779659473305,41.89,76122.58,2.73,-0.14711,0.00021,5.96331]
[1779659473407,41.9,76126.78,2.73,-0.14622,0.00021,5.93956]
[1779659479242,41.9,76127.41,2.73,-0.14611,0.00021,5.93645]
[1779659480880,41.9,76127.41,2.73,-0.14611,0.00021,5.93645]
[1779659480924,41.9,76128.35,2.73,-0.14591,0.00021,5.93131]
[1779659484832,41.9,76131.22,2.73,-0.14532,0.00021,5.91533]
[1779659484865,41.9,76095.96,2.73,-0.15287,0.00022,6.116]
[1779659485061,41.9,76095.96,2.73,-0.15287,0.00022,6.116]
[1779659485237,41.9,76095.96,2.73,-0.15287,0.00022,6.116]
[1779659485271,41.9,76095.96,2.73,-0.15287,0.00022,6.116]
[1779659485736,41.9,76078.72,2.73,-0.15665,0.00022,6.21413]
[1779659486918,41.9,76078.72,2.73,-0.15665,0.00022,6.21413]
[1779659487304,41.9,76076.97,2.73,-0.15704,0.00022,6.22402]
[1779659489622,41.9,76078.52,2.73,-0.15669,0.00022,6.21521]
[1779659492915,41.91,76082.76,2.73,-0.15558,0.00022,6.18124]
[1779659493865,41.91,76091.01,2.73,-0.15377,0.00022,6.13442]
[1779659494216,41.91,76091.01,2.73,-0.15377,0.00022,6.13442]
[1779659494274,41.91,76091.01,2.73,-0.15377,0.00022,6.13442]
[1779659494900,41.91,76091.01,2.73,-0.15377,0.00022,6.13442]
[1779659497234,41.91,76091.57,2.73,-0.15366,0.00022,6.13164]
[1779659497794,41.91,76093.47,2.73,-0.15325,0.00022,6.12089]
[1779659500135,41.91,76093.57,2.73,-0.15323,0.00022,6.12039]
[1779659505873,41.91,76092.65,2.73,-0.15345,0.00022,6.12597]
[1779659510917,41.92,76090.06,2.73,-0.15403,0.00022,6.14123]
[1779659517515,41.92,76090.07,2.73,-0.15407,0.00022,6.14217]
[1779659522552,41.93,76090.38,2.73,-0.15402,0.00022,6.14102]
[1779659529600,41.93,76092.49,2.73,-0.1536,0.00022,6.12991]
[1779659531614,41.93,76096.58,2.73,-0.15272,0.00022,6.10695]
[1779659536690,41.94,76095.43,2.73,-0.15299,0.00022,6.11416]
[1779659536792,41.94,76095.43,2.73,-0.15299,0.00022,6.11416]
[1779659536971,41.94,76096.58,2.73,-0.15275,0.00022,6.10778]
[1779659537241,41.94,76096.58,2.73,-0.15275,0.00022,6.10778]
[1779659537395,41.94,76096.58,2.73,-0.15275,0.00022,6.10778]
[1779659537532,41.94,76096.58,2.73,-0.15275,0.00022,6.10778]
[1779659537673,41.94,76096.58,2.73,-0.15275,0.00022,6.10778]
[1779659537735,41.94,76126.61,2.73,-0.14632,0.00021,5.93734]
[1779659538105,41.94,76126.61,2.73,-0.14632,0.00021,5.93734]
[1779659538690,41.94,76126.61,2.73,-0.14632,0.00021,5.93734]
[1779659538787,41.94,76135.01,2.73,-0.14455,0.00021,5.88957]
[1779659539084,41.94,76135.01,2.73,-0.14455,0.00021,5.88957]
[1779659540464,41.94,76135.41,2.73,-0.14446,0.00021,5.88721]
[1779659540507,41.94,76135.41,2.73,-0.14446,0.00021,5.88721]
[1779659540683,41.94,76136.64,2.73,-0.1442,0.00021,5.8802]
[1779659544131,41.94,76138.04,2.73,-0.14391,0.00021,5.87219]
[1779659544168,41.94,76138.04,2.73,-0.14391,0.00021,5.87219]
[1779659544711,41.94,76139.42,2.73,-0.14362,0.00021,5.86435]
[1779659549421,41.94,76142.82,2.73,-0.14291,0.00021,5.84507]
[1779659550707,41.94,76142.96,2.73,-0.14288,0.00021,5.84428]
[1779659550802,41.94,76137.98,2.73,-0.14392,0.00021,5.87251]
[1779659554780,41.94,76144.18,2.73,-0.14243,0.00021,5.82708]
[1779659555857,41.94,76144.18,2.73,-0.14243,0.00021,5.82708]
[1779659560891,41.94,76147.67,2.73,-0.14171,0.00021,5.80742]
[1779659566869,41.94,76151.26,2.73,-0.14097,0.00021,5.78715]
[1779659571905,41.94,76150.84,2.73,-0.14104,0.00021,5.78889]
[1779659574925,41.93,76155.47,2.73,-0.14007,0.00021,5.7623]
[1779659584289,41.93,76158.59,2.73,-0.13943,0.0002,5.7445]
[1779659590044,41.93,76152.57,2.73,-0.14064,0.00021,5.77791]
[1779659590603,41.93,76152.57,2.73,-0.14064,0.00021,5.77791]
[1779659596530,41.92,76149.68,2.73,-0.14122,0.00021,5.7938]
[1779659599604,41.92,76149.19,2.73,-0.14131,0.00021,5.79651]
[1779659599703,41.92,76153.72,2.73,-0.14038,0.00021,5.77074]
[1779659602420,41.92,76158.2,2.73,-0.13946,0.0002,5.74532]
[1779659604343,41.92,76158.2,2.73,-0.13946,0.0002,5.7453]
[1779659604352,41.92,76158.2,2.73,-0.13946,0.0002,5.7453]
[1779659604703,41.92,76158.2,2.73,-0.13946,0.0002,5.7453]
[1779659604801,41.92,76158.86,2.73,-0.13932,0.0002,5.74153]
[1779659608605,41.92,76160.81,2.73,-0.13892,0.0002,5.73046]
[1779659616930,41.92,76163.43,2.73,-0.13819,0.0002,5.70536]
[1779659617226,41.92,76165.68,2.73,-0.13773,0.0002,5.69262]
[1779659617372,41.92,76165.68,2.73,-0.13773,0.0002,5.69262]
[1779659617496,41.92,76165.68,2.73,-0.13773,0.0002,5.69262]
[1779659617556,41.92,76152.28,2.73,-0.14047,0.00021,5.76842]
[1779659619770,41.92,76152.28,2.73,-0.14047,0.00021,5.76841]
[1779659619780,41.92,76152.28,2.73,-0.14047,0.00021,5.76841]
[1779659620087,41.92,76149.32,2.73,-0.14108,0.00021,5.78534]
[1779659624004,41.92,76145.3,2.73,-0.14192,0.00021,5.80833]
[1779659629053,41.93,76142.66,2.73,-0.14248,0.00021,5.82347]
[1779659634064,41.93,76142.57,2.73,-0.1425,0.00021,5.82413]
[1779659639077,41.93,76142.43,2.73,-0.14254,0.00021,5.8251]
[1779659644112,41.93,76142.12,2.73,-0.14261,0.00021,5.82702]
[1779659649155,41.93,76139.02,2.73,-0.14326,0.00021,5.84471]
[1779659654188,41.93,76136.8,2.73,-0.14372,0.00021,5.85735]
[1779659657144,41.93,76132.82,2.73,-0.14458,0.00021,5.88049]
[1779659661355,41.94,76132.61,2.73,-0.14465,0.00021,5.88238]
[1779659661360,41.94,76132.61,2.73,-0.14465,0.00021,5.88238]
[1779659662139,41.94,76131.92,2.73,-0.14479,0.00021,5.88626]
[1779659665355,41.94,76130.66,2.73,-0.14505,0.00021,5.89329]
[1779659665569,41.94,76130.66,2.73,-0.14505,0.00021,5.89329]
[1779659666364,41.94,76130.66,2.73,-0.14505,0.00021,5.89329]
[1779659666546,41.94,76130.66,2.73,-0.14505,0.00021,5.89329]
[1779659667040,41.94,76088.28,2.73,-0.15416,0.00022,6.13425]
[1779659667743,41.94,76088.28,2.73,-0.15416,0.00022,6.13425]
[1779659667823,41.94,76088.28,2.73,-0.15416,0.00022,6.13425]
[1779659667909,41.94,76089.26,2.73,-0.15394,0.00022,6.12871]
[1779659668178,41.94,76089.26,2.73,-0.15394,0.00022,6.12871]
[1779659668407,41.94,76089.26,2.73,-0.15394,0.00022,6.12871]
[1779659674631,41.94,76089.5,2.73,-0.15369,0.00022,6.11703]
[1779659676106,41.94,76089.5,2.73,-0.15369,0.00022,6.11703]
[1779659679111,41.94,76095.2,2.73,-0.15246,0.00022,6.08493]
[1779659680028,41.94,76095.2,2.73,-0.15246,0.00022,6.08493]
[1779659680063,41.94,76095.42,2.73,-0.15241,0.00022,6.08379]
[1779659683233,41.94,76095.42,2.73,-0.15242,0.00022,6.08389]
[1779659686912,41.94,76096.61,2.73,-0.15218,0.00022,6.07766]
[1779659688734,41.95,76104.06,2.73,-0.15058,0.00022,6.0357]
[1779659690127,41.95,76104.06,2.73,-0.15058,0.00022,6.0357]
[1779659690138,41.95,76104.06,2.73,-0.15058,0.00022,6.0357]
[1779659690165,41.95,76109.46,2.73,-0.14942,0.00021,6.00517]
[1779659690853,41.95,76109.46,2.73,-0.14942,0.00021,6.00517]
[1779659690879,41.95,76114.23,2.73,-0.1484,0.00021,5.97807]
[1779659691288,41.95,76114.23,2.73,-0.1484,0.00021,5.97807]
[1779659695786,41.95,76119.92,2.73,-0.14718,0.00021,5.94554]
[1779659696382,41.95,76119.92,2.73,-0.14718,0.00021,5.94554]
[1779659696791,41.95,76121.63,2.73,-0.14681,0.00021,5.93571]
[1779659697902,41.95,76126.81,2.73,-0.14571,0.00021,5.9062]
[1779659698637,41.95,76126.81,2.73,-0.14571,0.00021,5.9062]
[1779659698651,41.95,76126.81,2.73,-0.14571,0.00021,5.9062]
[1779659699136,41.94,76129.88,2.73,-0.14506,0.00021,5.88867]
[1779659704163,41.94,76133.15,2.73,-0.14437,0.00021,5.86993]
[1779659709163,41.94,76133.41,2.73,-0.14431,0.00021,5.86832]
[1779659714187,41.94,76135.51,2.73,-0.14387,0.00021,5.85639]
[1779659718607,41.94,76135.12,2.73,-0.14395,0.00021,5.8586]
[1779659721662,41.94,76139.12,2.73,-0.14311,0.00021,5.83595]
[1779659722062,41.94,76139.12,2.73,-0.14311,0.00021,5.83595]
[1779659722104,41.94,76146.57,2.73,-0.14157,0.00021,5.79377]
[1779659724990,41.94,76158.03,2.73,-0.1392,0.0002,5.72876]
[1779659725994,41.94,76162.77,2.73,-0.13824,0.0002,5.70194]
[1779659728647,41.94,76163.86,2.73,-0.13801,0.0002,5.69582]
[1779659729023,41.94,76169.91,2.73,-0.13679,0.0002,5.66167]
[1779659731032,41.94,76172.93,2.73,-0.13599,0.0002,5.63449]
[1779659732036,41.94,76176.93,2.73,-0.13518,0.0002,5.61201]
[1779659732578,41.94,76176.93,2.73,-0.13518,0.0002,5.61201]
[1779659732590,41.94,76176.93,2.73,-0.13518,0.0002,5.61201]
[1779659733045,41.94,76178.13,2.73,-0.13495,0.0002,5.60536]
[1779659735059,41.95,76185.25,2.73,-0.13354,0.0002,5.56551]
[1779659736124,41.94,76189.77,2.73,-0.13264,0.0002,5.53999]
[1779659740092,41.94,76176.89,2.73,-0.1352,0.0002,5.61245]
[1779659745128,41.94,76176.04,2.73,-0.13536,0.0002,5.6168]
[1779659750212,41.94,76176.72,2.73,-0.1352,0.0002,5.6123]
[1779659756205,41.93,76177.75,2.73,-0.13496,0.0002,5.60558]
[1779659760570,41.93,76174.77,2.73,-0.13553,0.0002,5.62177]
[1779659761040,41.93,76174.77,2.73,-0.13553,0.0002,5.62177]
[1779659761257,41.93,76173.96,2.73,-0.1357,0.0002,5.62634]
[1779659761338,41.93,76173.96,2.73,-0.1357,0.0002,5.62634]
[1779659761629,41.93,76173.96,2.73,-0.1357,0.0002,5.62634]
[1779659762248,41.93,76155.13,2.73,-0.13954,0.00021,5.73311]
[1779659763259,41.93,76151.04,2.73,-0.14038,0.00021,5.75635]
[1779659763989,41.93,76151.04,2.73,-0.14038,0.00021,5.75635]
[1779659764010,41.93,76151.04,2.73,-0.14038,0.00021,5.75635]
[1779659764262,41.93,76150.86,2.73,-0.14042,0.00021,5.75746]
[1779659769272,41.93,76150.78,2.73,-0.14045,0.00021,5.75838]
[1779659773942,41.94,76151.78,2.73,-0.14026,0.00021,5.75311]
[1779659774262,41.94,76151.76,2.73,-0.14027,0.00021,5.75334]
[1779659779278,41.94,76152.41,2.73,-0.14015,0.00021,5.75011]
[1779659784292,41.95,76151.97,2.73,-0.14027,0.00021,5.75339]
[1779659789309,41.95,76151.65,2.73,-0.14036,0.00021,5.75593]
[1779659794334,41.95,76151.2,2.73,-0.14028,0.00021,5.74884]
[1779659799353,41.96,76149.78,2.73,-0.14061,0.00021,5.75783]
[1779659804357,41.97,76149.91,2.73,-0.14061,0.00021,5.7579]
[1779659809374,41.97,76151.33,2.73,-0.14035,0.00021,5.75078]
[1779659812386,41.97,76151.26,2.73,-0.14039,0.00021,5.75173]
[1779659812597,41.97,76151.26,2.73,-0.14039,0.00021,5.75173]
[1779659818100,41.98,76150.84,2.73,-0.1405,0.00021,5.75503]
[1779659823679,41.99,76151.78,2.73,-0.14035,0.00021,5.75083]
[1779659828782,41.99,76151.12,2.73,-0.14051,0.00021,5.75531]
[1779659831280,41.99,76150.6,2.73,-0.14064,0.00021,5.75863]
[1779659830729,42.0,76145.17,2.73,-0.14176,0.00021,5.78947]
[1779659831736,42.0,76145.02,2.73,-0.1418,0.00021,5.79047]
[1779659836071,42.0,76143.1,2.73,-0.14221,0.00021,5.8016]
[1779659836081,42.0,76143.3,2.73,-0.14218,0.00021,5.80074]
[1779659838243,42.0,76113.08,2.73,-0.14855,0.00021,5.97198]
[1779659839030,42.0,76113.08,2.73,-0.14855,0.00021,5.97198]
[1779659841447,42.0,76110.5,2.73,-0.14909,0.00021,5.98646]
[1779659841527,42.0,76109.85,2.73,-0.14923,0.00021,5.9902]
[1779659844831,42.0,76098.14,2.73,-0.15177,0.00022,6.05691]
[1779659845664,42.0,76098.14,2.73,-0.15177,0.00022,6.05691]
[1779659846325,42.0,76095.08,2.73,-0.15245,0.00022,6.07454]
[1779659848314,42.0,76095.08,2.73,-0.15245,0.00022,6.07454]
[1779659848335,42.0,76091.36,2.73,-0.15327,0.00022,6.09587]
[1779659850371,42.01,76093.46,2.73,-0.15282,0.00022,6.08417]
[1779659850379,42.01,76093.46,2.73,-0.15282,0.00022,6.08417]
[1779659850450,42.01,76093.46,2.73,-0.15282,0.00022,6.08417]
[1779659850462,42.01,76093.46,2.73,-0.15282,0.00022,6.08417]
[1779659851193,42.01,76093.46,2.73,-0.15282,0.00022,6.08417]
[1779659852403,42.01,76093.34,2.73,-0.15265,0.00022,6.0747]
[1779659852887,42.01,76093.57,2.73,-0.1526,0.00022,6.07351]
[1779659857922,42.01,76092.51,2.73,-0.15286,0.00022,6.08014]
[1779659862977,42.02,76091.48,2.73,-0.1531,0.00022,6.08656]
[1779659868016,42.02,76088.98,2.73,-0.15367,0.00022,6.10127]
[1779659873052,42.02,76089.4,2.73,-0.1536,0.00022,6.09933]
[1779659878090,42.02,76092.05,2.73,-0.15303,0.00022,6.08478]
[1779659883150,42.03,76092.04,2.73,-0.15306,0.00022,6.08556]
[1779659883461,42.03,76092.04,2.73,-0.15306,0.00022,6.08556]
[1779659883649,42.03,76092.04,2.73,-0.15306,0.00022,6.08556]
[1779659883738,42.03,76092.04,2.73,-0.15306,0.00022,6.08556]
[1779659884242,42.03,76092.04,2.73,-0.15306,0.00022,6.08556]
[1779659884343,42.03,76105.36,2.73,-0.15018,0.00022,6.01012]
[1779659885144,42.03,76113.25,2.73,-0.14849,0.00021,5.96556]
[1779659890356,42.04,76114.95,2.73,-0.14817,0.00021,5.95695]
[1779659894292,42.05,76104.11,2.73,-0.15055,0.00022,6.01978]
[1779659895752,42.05,76105.05,2.73,-0.15035,0.00022,6.01473]
[1779659896488,42.05,76105.34,2.73,-0.1503,0.00022,6.01327]
[1779659897237,42.05,76072.13,2.73,-0.15758,0.00022,6.20181]
[1779659897649,42.05,76072.13,2.73,-0.15758,0.00022,6.20181]
[1779659897746,42.05,76072.13,2.73,-0.15758,0.00022,6.20181]
[1779659898246,42.05,76072.63,2.73,-0.15747,0.00022,6.19908]
[1779659898864,42.05,76072.63,2.73,-0.15747,0.00022,6.19908]
[1779659904285,42.06,76075.91,2.73,-0.15678,0.00022,6.18136]
[1779659904751,42.06,76075.91,2.73,-0.15678,0.00022,6.18136]
[1779659904779,42.06,76075.91,2.73,-0.15678,0.00022,6.18136]
[1779659905292,42.06,76076.09,2.73,-0.15675,0.00022,6.18055]
[1779659909076,42.06,76074.68,2.73,-0.15707,0.00022,6.18896]
[1779659909919,42.06,76075.27,2.73,-0.15695,0.00022,6.18572]
[1779659910330,42.06,76075.27,2.73,-0.15695,0.00022,6.18581]
[1779659914761,42.07,76071.85,2.73,-0.15754,0.00022,6.19551]
[1779659914961,42.07,76071.85,2.73,-0.15754,0.00022,6.19551]
[1779659915639,42.07,76072.79,2.73,-0.15733,0.00022,6.19031]
[1779659915666,42.07,76072.79,2.73,-0.15733,0.00022,6.19031]
[1779659916138,42.07,76072.79,2.73,-0.15733,0.00022,6.19031]
[1779659916371,42.07,76051.5,2.73,-0.16212,0.00023,6.31114]
[1779659917378,42.07,76042.33,2.73,-0.16421,0.00023,6.36318]
[1779659918093,42.07,76042.33,2.73,-0.16421,0.00023,6.36318]
[1779659921405,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659921634,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659921669,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659921700,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659921728,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659921801,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659921810,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659921818,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659921853,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659921972,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659922106,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659922122,42.08,76037.14,2.73,-0.16543,0.00023,6.39323]
[1779659922412,42.09,76037.97,2.73,-0.16532,0.00023,6.39071]
[1779659922934,42.09,76037.97,2.73,-0.16532,0.00023,6.39071]
[1779659922973,42.09,76037.97,2.73,-0.16532,0.00023,6.39071]
[1779659923420,42.09,76038.11,2.73,-0.1653,0.00023,6.39014]
[1779659924491,42.09,76038.06,2.73,-0.16532,0.00023,6.39064]
[1779659925434,42.09,76035.41,2.73,-0.16593,0.00023,6.40571]
[1779659929163,42.1,76034.56,2.73,-0.16615,0.00023,6.41114]
[1779659931477,42.1,76024.02,2.73,-0.16861,0.00023,6.47108]
[1779659938960,42.11,76026.82,2.73,-0.16802,0.00023,6.45679]
[1779659942905,42.12,76035.75,2.73,-0.16597,0.00023,6.40679]
[1779659949030,42.12,76036.97,2.73,-0.1657,0.00023,6.4]
[1779659954639,42.12,76043.46,2.73,-0.16422,0.00023,6.36341]
[1779659960680,42.12,76043.47,2.73,-0.16423,0.00023,6.36376]
[1779659963093,42.12,76043.47,2.73,-0.16423,0.00023,6.36376]
[1779659968854,42.12,76045.58,2.73,-0.16377,0.00023,6.35246]
[1779659974777,42.13,76044.66,2.73,-0.16381,0.00023,6.348]
[1779659980315,42.13,76046.06,2.73,-0.16351,0.00023,6.34066]
[1779659981438,42.13,76046.47,2.73,-0.16342,0.00023,6.33846]
[1779659981520,42.13,76046.47,2.73,-0.16342,0.00023,6.33846]
[1779659981480,42.13,76052.08,2.73,-0.16215,0.00023,6.30684]
[1779659982195,42.14,76079.05,2.73,-0.15612,0.00022,6.15435]
[1779659982559,42.14,76079.05,2.73,-0.15612,0.00022,6.15435]
[1779659982730,42.14,76079.05,2.73,-0.15612,0.00022,6.15435]
[1779659982901,42.14,76100.08,2.73,-0.15152,0.00022,6.03532]
[1779659983971,42.14,76100.08,2.73,-0.15152,0.00022,6.03532]
[1779659984058,42.14,76098.08,2.73,-0.15196,0.00022,6.04682]
[1779659985859,42.14,76088.23,2.73,-0.15412,0.00022,6.10298]
[1779659987781,42.14,76088.79,2.73,-0.15401,0.00022,6.09997]
[1779659988286,42.14,76088.79,2.73,-0.15401,0.00022,6.09997]
[1779659988435,42.14,76082.49,2.73,-0.1554,0.00022,6.1358]
[1779659989530,42.14,76060.34,2.73,-0.16034,0.00022,6.26145]
[1779659990085,42.14,76060.34,2.73,-0.16034,0.00022,6.26145]
[1779659990209,42.14,76060.34,2.73,-0.16034,0.00022,6.26145]
[1779659990452,42.14,76057.04,2.73,-0.16109,0.00023,6.28025]
[1779659995503,42.15,76058.63,2.73,-0.16077,0.00023,6.27231]
[1779660000609,42.16,76058.85,2.73,-0.16078,0.00023,6.27244]
[1779660001147,42.16,76059.09,2.73,-0.16073,0.00023,6.27135]
[1779660001203,42.16,76059.09,2.73,-0.16073,0.00023,6.27135]
[1779660001387,42.16,76059.09,2.73,-0.16073,0.00023,6.27135]
[1779660001519,42.17,76068.62,2.73,-0.15861,0.00022,6.21772]
[1779660002113,42.17,76115.5,2.73,-0.14837,0.00021,5.95261]
[1779660002851,42.17,76115.5,2.73,-0.14837,0.00021,5.95261]
[1779660003139,42.17,76115.5,2.73,-0.14837,0.00021,5.95261]
[1779660003248,42.17,76141.16,2.73,-0.14297,0.00021,5.80786]
[1779660003835,42.17,76141.16,2.73,-0.14297,0.00021,5.80786]
[1779660004339,42.17,76141.16,2.73,-0.14297,0.00021,5.80786]
[1779660004443,42.17,76159.37,2.73,-0.13921,0.0002,5.70532]
[1779660004995,42.17,76159.37,2.73,-0.13921,0.0002,5.70532]
[1779660005098,42.17,76159.37,2.73,-0.13921,0.0002,5.70532]
[1779660005233,42.17,76147.95,2.73,-0.14156,0.00021,5.76957]
[1779660005785,42.17,76147.95,2.73,-0.14156,0.00021,5.76957]
[1779660006232,42.17,76147.95,2.73,-0.14156,0.00021,5.76957]
[1779660006313,42.17,76147.95,2.73,-0.14156,0.00021,5.76957]
[1779660006394,42.17,76147.95,2.73,-0.14156,0.00021,5.76957]
[1779660006420,42.17,76118.54,2.73,-0.14773,0.00021,5.93548]
[1779660006903,42.17,76118.54,2.73,-0.14773,0.00021,5.93548]
[1779660007124,42.17,76118.54,2.73,-0.14773,0.00021,5.93548]
[1779660007205,42.17,76118.54,2.73,-0.14773,0.00021,5.93548]
[1779660007223,42.2,76081.83,2.73,-0.15584,0.00022,6.14735]
[1779660008245,42.2,76081.83,2.73,-0.15584,0.00022,6.14735]
[1779660008354,42.2,76081.83,2.73,-0.15584,0.00022,6.14735]
[1779660008498,42.2,76081.83,2.73,-0.15584,0.00022,6.14735]
[1779660008456,42.2,76088.19,2.73,-0.15446,0.00022,6.11177]
[1779660008829,42.2,76088.19,2.73,-0.15446,0.00022,6.11177]
[1779660009224,42.2,76088.19,2.73,-0.15446,0.00022,6.11177]
[1779660009558,42.2,76093.62,2.73,-0.15328,0.00022,6.08117]
[1779660009757,42.2,76093.62,2.73,-0.15328,0.00022,6.08117]
[1779660010168,42.2,76093.62,2.73,-0.15328,0.00022,6.08117]
[1779660010445,42.2,76093.62,2.73,-0.15328,0.00022,6.08117]
[1779660010478,42.2,76067.66,2.73,-0.15901,0.00022,6.22804]
[1779660010703,42.2,76067.66,2.73,-0.15901,0.00022,6.22804]
[1779660011081,42.2,76067.66,2.73,-0.15901,0.00022,6.22804]
[1779660011620,42.2,76067.66,2.73,-0.15901,0.00022,6.22804]
[1779660011681,42.2,76067.66,2.73,-0.15901,0.00022,6.22804]
[1779660011719,42.2,76067.66,2.73,-0.15901,0.00022,6.22804]
[1779660012160,42.2,76062.85,2.73,-0.16011,0.00022,6.25575]
[1779660014166,42.2,76062.85,2.73,-0.16011,0.00022,6.25563]
[1779660014306,42.2,76062.85,2.73,-0.16011,0.00022,6.25563]
[1779660014386,42.2,76084.19,2.73,-0.15537,0.00022,6.13515]
[1779660016110,42.2,76092.82,2.73,-0.15348,0.00022,6.08643]
[1779660019093,42.21,76094.25,2.73,-0.15318,0.00022,6.07869]
[1779660019431,42.21,76094.25,2.73,-0.15318,0.00022,6.07869]
[1779660019507,42.21,76141.47,2.73,-0.14312,0.00021,5.81223]
[1779660019667,42.21,76141.47,2.73,-0.14312,0.00021,5.81223]
[1779660020676,42.2,76141.67,2.73,-0.14307,0.00021,5.81077]
[1779660020706,42.2,76141.67,2.73,-0.14307,0.00021,5.81077]
[1779660021393,42.2,76141.67,2.73,-0.14307,0.00021,5.81077]
[1779660021537,42.2,76141.67,2.73,-0.14307,0.00021,5.81077]
[1779660021422,42.2,76189.45,2.73,-0.13337,0.0002,5.54251]
[1779660021880,42.2,76189.45,2.73,-0.13337,0.0002,5.54251]
[1779660021882,42.2,76189.45,2.73,-0.13337,0.0002,5.54251]
[1779660022171,42.2,76189.45,2.73,-0.13337,0.0002,5.54264]
[1779660023164,42.2,76195.11,2.73,-0.13225,0.0002,5.5109]
[1779660025138,42.2,76195.05,2.73,-0.13227,0.0002,5.51142]
[1779660025307,42.2,76195.92,2.73,-0.13209,0.0002,5.5065]
[1779660028199,42.2,76186.23,2.73,-0.134,0.0002,5.56024]
[1779660029366,42.2,76176.01,2.73,-0.13604,0.0002,5.61761]
[1779660030424,42.2,76180.81,2.73,-0.13508,0.0002,5.59079]
[1779660032227,42.2,76194.75,2.73,-0.13211,0.0002,5.50244]
[1779660035249,42.2,76184.13,2.73,-0.13422,0.0002,5.56199]
[1779660035864,42.2,76184.13,2.73,-0.13422,0.0002,5.56199]
[1779660035872,42.2,76184.13,2.73,-0.13422,0.0002,5.56199]
[1779660036255,42.2,76180.4,2.73,-0.13497,0.0002,5.58298]
[1779660038599,42.2,76164.28,2.73,-0.13823,0.0002,5.67357]
[1779660038974,42.2,76164.28,2.73,-0.13823,0.0002,5.67357]
[1779660038983,42.2,76164.28,2.73,-0.13823,0.0002,5.67357]
[1779660039250,42.2,76164.28,2.73,-0.13823,0.0002,5.67357]
[1779660039348,42.2,76164.28,2.73,-0.13823,0.0002,5.67357]
[1779660039351,42.21,76133.47,2.73,-0.14462,0.00021,5.84774]
[1779660041290,42.22,76134.37,2.73,-0.14448,0.00021,5.84401]
[1779660042298,42.22,76138.64,2.73,-0.14359,0.00021,5.81988]
[1779660043483,42.22,76138.64,2.73,-0.14359,0.00021,5.81988]
[1779660043521,42.22,76150.56,2.73,-0.14112,0.00021,5.75278]
[1779660044568,42.22,76150.56,2.73,-0.14112,0.00021,5.75278]
[1779660044601,42.22,76150.56,2.73,-0.14112,0.00021,5.75278]
[1779660044581,42.22,76149.42,2.73,-0.14135,0.00021,5.75924]
[1779660045934,42.22,76149.53,2.73,-0.14133,0.00021,5.75862]
[1779660046824,42.22,76149.72,2.73,-0.14129,0.00021,5.75758]
[1779660046833,42.22,76149.72,2.73,-0.14129,0.00021,5.75758]
[1779660047343,42.22,76154.96,2.73,-0.14021,0.00021,5.72815]
[1779660048350,42.2,76163.12,2.73,-0.13843,0.0002,5.679]
[1779660049605,42.2,76163.12,2.73,-0.13843,0.0002,5.679]
[1779660049635,42.17,76166.37,2.73,-0.13759,0.0002,5.6559]
[1779660049654,42.17,76166.37,2.73,-0.13759,0.0002,5.6559]
[1779660051436,42.17,76166.37,2.73,-0.13759,0.0002,5.6559]
[1779660051506,42.15,76174.76,2.73,-0.13581,0.0002,5.60638]
[1779660052152,42.15,76174.76,2.73,-0.13581,0.0002,5.60638]
[1779660052157,42.15,76174.76,2.73,-0.13581,0.0002,5.60638]
[1779660052528,42.15,76189.98,2.73,-0.13278,0.0002,5.52108]
[1779660053644,42.15,76195.52,2.73,-0.13166,0.0002,5.48943]
[1779660053696,42.15,76195.52,2.73,-0.13166,0.0002,5.48943]
[1779660054461,42.15,76195.52,2.73,-0.13166,0.0002,5.48943]
[1779660054503,42.15,76195.52,2.73,-0.13166,0.0002,5.48943]
[1779660054505,42.15,76192.63,2.73,-0.13222,0.0002,5.50536]
[1779660054833,42.15,76192.63,2.73,-0.13222,0.0002,5.50536]
[1779660057198,42.14,76191.99,2.73,-0.13234,0.0002,5.50869]
[1779660057446,42.14,76191.4,2.73,-0.13245,0.0002,5.51174]
[1779660059440,42.13,76203.67,2.73,-0.12994,0.0002,5.44034]
[1779660060448,42.12,76212.83,2.73,-0.12816,0.00019,5.38906]
[1779660062045,42.12,76216.01,2.73,-0.12754,0.00019,5.37125]
[1779660062568,42.12,76216.01,2.73,-0.12754,0.00019,5.37125]
[1779660062460,42.12,76216.51,2.73,-0.12742,0.00019,5.36779]
[1779660063546,42.12,76216.29,2.73,-0.12744,0.00019,5.3684]
[1779660064119,42.12,76216.29,2.73,-0.12744,0.00019,5.3684]
[1779660064274,42.12,76216.29,2.73,-0.12744,0.00019,5.3684]
[1779660064589,42.1,76248.31,2.73,-0.1213,0.00019,5.18837]
[1779660066046,42.1,76248.28,2.73,-0.12131,0.00019,5.18854]
[1779660066098,42.1,76248.28,2.73,-0.12131,0.00019,5.18854]
[1779660066515,42.08,76226.17,2.73,-0.12536,0.00019,5.30785]
[1779660066698,42.08,76226.17,2.73,-0.12536,0.00019,5.30785]
[1779660066836,42.08,76226.17,2.73,-0.12536,0.00019,5.30785]
[1779660067102,42.08,76226.17,2.73,-0.12536,0.00019,5.30785]
[1779660067629,42.08,76226.17,2.73,-0.12536,0.00019,5.30785]
[1779660067659,42.08,76231.35,2.73,-0.12438,0.00019,5.27911]
[1779660069916,42.08,76232.12,2.73,-0.12423,0.00019,5.27495]
[1779660069947,42.08,76232.12,2.73,-0.12423,0.00019,5.27495]
[1779660070672,42.08,76231.96,2.73,-0.12427,0.00019,5.2759]
[1779660070817,42.08,76231.96,2.73,-0.12427,0.00019,5.2759]
[1779660071543,42.08,76231.96,2.73,-0.12425,0.00019,5.27547]
[1779660072550,42.06,76240.05,2.73,-0.12261,0.00019,5.22693]
[1779660073560,42.04,76247.09,2.73,-0.12119,0.00019,5.18486]
[1779660074168,42.04,76247.09,2.73,-0.12119,0.00019,5.18486]
[1779660074569,42.04,76254.55,2.73,-0.1198,0.00018,5.14362]
[1779660075589,42.03,76280.49,2.73,-0.115,0.00018,4.99846]
[1779660076350,42.03,76280.49,2.73,-0.115,0.00018,4.99846]
[1779660076654,42.03,76280.49,2.73,-0.115,0.00018,4.99846]
[1779660076602,42.01,76281.31,2.73,-0.11477,0.00018,4.99132]
[1779660076709,42.01,76281.31,2.73,-0.11477,0.00018,4.99132]
[1779660077628,42.0,76287.15,2.73,-0.11366,0.00018,4.95733]
[1779660078014,42.0,76287.15,2.73,-0.11366,0.00018,4.95733]
[1779660078621,42.0,76295.45,2.73,-0.11219,0.00018,4.91201]
[1779660079621,41.99,76299.27,2.73,-0.11147,0.00018,4.88954]
[1779660081690,41.98,76300.39,2.73,-0.11125,0.00018,4.88284]
[1779660081657,41.98,76313.96,2.73,-0.10889,0.00017,4.80915]
[1779660081764,41.98,76313.96,2.73,-0.10889,0.00017,4.80915]
[1779660082653,41.97,76322.54,2.73,-0.10735,0.00017,4.76058]
[1779660083662,41.97,76327.0,2.73,-0.10655,0.00017,4.73525]
[1779660085717,41.95,76321.02,2.73,-0.10747,0.00017,4.76443]
[1779660086679,41.95,76349.39,2.73,-0.1027,0.00017,4.61198]
[1779660086862,41.95,76349.39,2.73,-0.1027,0.00017,4.61198]
[1779660087090,41.95,76349.39,2.73,-0.1027,0.00017,4.61198]
[1779660087688,41.95,76359.87,2.73,-0.10099,0.00016,4.55669]
[1779660090325,41.98,76363.41,2.73,-0.10055,0.00016,4.5425]
[1779660090713,41.99,76363.41,2.73,-0.1006,0.00016,4.54406]
[1779660091713,41.99,76371.75,2.73,-0.09911,0.00016,4.49136]
[1779660092724,42.01,76383.62,2.73,-0.09728,0.00016,4.43121]
[1779660093734,41.99,76391.57,2.73,-0.09593,0.00016,4.38642]
[1779660094616,41.99,76391.57,2.73,-0.09593,0.00016,4.38642]
[1779660094742,41.99,76391.57,2.73,-0.09593,0.00016,4.38642]
[1779660095757,41.99,76424.48,2.73,-0.09085,0.00015,4.21558]
[1779660096753,41.99,76441.73,2.73,-0.08827,0.00015,4.12722]
[1779660097091,41.99,76441.73,2.73,-0.08827,0.00015,4.12722]
[1779660097154,41.99,76441.73,2.73,-0.08827,0.00015,4.12722]
[1779660097231,41.99,76441.73,2.73,-0.08827,0.00015,4.12722]
[1779660097285,41.99,76441.73,2.73,-0.08827,0.00015,4.12722]
[1779660097795,41.97,76478.09,2.73,-0.08294,0.00014,3.94091]
[1779660098085,41.97,76478.09,2.73,-0.08294,0.00014,3.94091]
[1779660098771,41.97,76461.45,2.73,-0.08531,0.00014,4.02433]
[1779660099786,42.0,76390.12,2.73,-0.09622,0.00016,4.39608]
[1779660101220,42.0,76390.12,2.73,-0.09621,0.00016,4.39583]
[1779660101343,42.0,76390.12,2.73,-0.09621,0.00016,4.39583]
[1779660102093,42.0,76388.88,2.73,-0.09641,0.00016,4.40232]
[1779660102336,42.0,76388.88,2.73,-0.09641,0.00016,4.40232]
[1779660102805,42.0,76361.33,2.73,-0.10083,0.00016,4.54756]
[1779660103192,42.0,76361.33,2.73,-0.10083,0.00016,4.54756]
[1779660103441,42.0,76361.33,2.73,-0.10083,0.00016,4.54756]
[1779660103693,42.0,76361.33,2.73,-0.10083,0.00016,4.54756]
[1779660103811,41.99,76362.23,2.73,-0.10061,0.00016,4.54044]
[1779660103888,41.99,76362.23,2.73,-0.10061,0.00016,4.54044]
[1779660104819,41.97,76360.36,2.73,-0.10084,0.00016,4.54792]
[1779660106447,41.97,76363.2,2.73,-0.10038,0.00016,4.53285]
[1779660106475,41.97,76363.2,2.73,-0.10038,0.00016,4.53285]
[1779660106833,41.96,76362.11,2.73,-0.10049,0.00016,4.53644]
[1779660107154,41.96,76362.11,2.73,-0.10049,0.00016,4.53644]
[1779660108923,41.96,76364.93,2.73,-0.10002,0.00016,4.52125]
[1779660108996,41.95,76372.67,2.73,-0.09871,0.00016,4.47825]
[1779660110275,41.93,76363.99,2.73,-0.10003,0.00016,4.52163]
[1779660111892,41.93,76358.37,2.73,-0.10094,0.00016,4.55104]
[1779660113215,41.93,76358.37,2.73,-0.10094,0.00016,4.55104]
[1779660113333,41.93,76358.37,2.73,-0.10094,0.00016,4.55104]
[1779660113581,41.93,76358.37,2.73,-0.10094,0.00016,4.55104]
[1779660113738,41.93,76358.37,2.73,-0.10094,0.00016,4.55104]
[1779660113779,41.93,76383.07,2.73,-0.09694,0.00016,4.42003]
[1779660114143,41.93,76383.07,2.73,-0.09694,0.00016,4.42003]
[1779660114676,41.93,76383.07,2.73,-0.09694,0.00016,4.42003]
[1779660114770,41.93,76383.07,2.73,-0.09694,0.00016,4.42003]
[1779660114785,41.93,76383.07,2.73,-0.09694,0.00016,4.42003]
[1779660114821,41.93,76416.95,2.73,-0.09168,0.00015,4.24343]
[1779660115459,41.93,76416.95,2.73,-0.09168,0.00015,4.24343]
[1779660115529,41.92,76397.81,2.73,-0.0946,0.00016,4.34185]
[1779660116168,41.92,76397.81,2.73,-0.0946,0.00016,4.34185]
[1779660116288,41.92,76397.81,2.73,-0.0946,0.00016,4.34185]
[1779660116389,41.92,76384.17,2.73,-0.09674,0.00016,4.4133]
[1779660119801,41.92,76383.73,2.73,-0.09681,0.00016,4.41541]
[1779660119807,41.92,76383.73,2.73,-0.09681,0.00016,4.41541]
[1779660119805,41.92,76400.43,2.73,-0.09418,0.00016,4.32781]
[1779660120718,41.92,76397.11,2.73,-0.09469,0.00016,4.34508]
[1779660121246,41.92,76409.19,2.73,-0.09282,0.00015,4.28219]
[1779660123408,41.92,76409.41,2.73,-0.09279,0.00015,4.281]
[1779660123483,41.92,76409.41,2.73,-0.09279,0.00015,4.281]
[1779660123713,41.92,76408.16,2.73,-0.09298,0.00015,4.28752]
[1779660124836,41.92,76428.77,2.73,-0.08985,0.00015,4.18125]
[1779660125431,41.92,76428.77,2.73,-0.08985,0.00015,4.18125]
[1779660125833,41.92,76428.77,2.73,-0.08985,0.00015,4.18125]
[1779660125871,41.92,76428.77,2.73,-0.08985,0.00015,4.18125]
[1779660125877,41.92,76418.1,2.73,-0.09146,0.00015,4.23621]
[1779660126991,41.92,76403.89,2.73,-0.09363,0.00015,4.3096]
[1779660127997,41.92,76414.44,2.73,-0.092,0.00015,4.25455]
[1779660129785,41.91,76434.47,2.73,-0.08897,0.00015,4.15111]
[1779660131195,41.91,76436.14,2.73,-0.08872,0.00015,4.14242]
[1779660131252,41.91,76436.14,2.73,-0.08872,0.00015,4.14242]
[1779660131292,41.91,76428.15,2.73,-0.08991,0.00015,4.18338]
[1779660133038,41.91,76442.04,2.73,-0.08783,0.00015,4.11185]
[1779660135485,41.9,76444.58,2.73,-0.0874,0.00015,4.09672]
[1779660135534,41.9,76444.58,2.73,-0.0874,0.00015,4.09672]
[1779660135587,41.9,76442.38,2.73,-0.08771,0.00015,4.10773]
[1779660136782,41.9,76442.38,2.73,-0.08771,0.00015,4.10773]
[1779660136874,41.9,76439.2,2.73,-0.08817,0.00015,4.12348]
[1779660138071,41.89,76428.42,2.73,-0.08973,0.00015,4.17696]
[1779660140527,41.86,76441.7,2.73,-0.08763,0.00015,4.10489]
[1779660143114,41.85,76431.72,2.73,-0.08905,0.00015,4.15361]
[1779660144218,41.85,76431.72,2.73,-0.08905,0.00015,4.15361]
[1779660144268,41.85,76431.72,2.73,-0.08905,0.00015,4.15361]
[1779660144329,41.85,76443.46,2.73,-0.08729,0.00015,4.09307]
[1779660145011,41.85,76443.46,2.73,-0.08729,0.00015,4.09307]
[1779660145057,41.85,76443.46,2.73,-0.08729,0.00015,4.09307]
[1779660145978,41.85,76443.46,2.73,-0.08729,0.00015,4.09307]
[1779660146058,41.85,76443.46,2.73,-0.08729,0.00015,4.09307]
[1779660146887,41.86,76437.99,2.73,-0.08816,0.00015,4.12295]
[1779660147913,41.86,76443.48,2.73,-0.08735,0.00015,4.09493]
[1779660149895,41.85,76438.84,2.73,-0.08802,0.00015,4.11804]
[1779660151853,41.86,76410.38,2.73,-0.09213,0.00015,4.25491]
[1779660152910,41.87,76419.96,2.73,-0.09074,0.00015,4.20801]
[1779660153886,41.87,76426.52,2.73,-0.08975,0.00015,4.17417]
[1779660157911,41.87,76421.51,2.73,-0.0905,0.00015,4.19981]
[1779660160821,41.87,76412.81,2.73,-0.09183,0.00015,4.24492]
[1779660162882,41.87,76419.6,2.73,-0.09079,0.00015,4.2098]
[1779660163853,41.87,76425.73,2.73,-0.08987,0.00015,4.17818]
[1779660164815,41.87,76414.07,2.73,-0.09166,0.00015,4.23915]
[1779660169833,41.87,76411.11,2.73,-0.09211,0.00015,4.25444]
[1779660170850,41.87,76416.99,2.73,-0.09121,0.00015,4.22398]
[1779660171910,41.87,76423.71,2.73,-0.09019,0.00015,4.18928]
[1779660176918,41.87,76422.89,2.73,-0.09031,0.00015,4.19311]
[1779660181928,41.86,76424.15,2.73,-0.09007,0.00015,4.18515]
[1779660182949,41.86,76429.92,2.73,-0.08919,0.00015,4.15491]
[1779660183926,41.86,76434.74,2.73,-0.08845,0.00015,4.12964]
[1779660186184,41.86,76439.01,2.73,-0.08782,0.00015,4.10777]
[1779660186558,41.86,76439.01,2.73,-0.08782,0.00015,4.10777]
[1779660186638,41.86,76439.01,2.73,-0.08782,0.00015,4.10777]
[1779660186659,41.86,76451.59,2.73,-0.08598,0.00015,4.04397]
[1779660187028,41.86,76451.59,2.73,-0.08598,0.00015,4.04397]
[1779660187433,41.86,76451.59,2.73,-0.08599,0.00015,4.04416]
[1779660188440,41.86,76458.36,2.73,-0.085,0.00014,4.00984]
[1779660190463,41.86,76461.22,2.73,-0.08459,0.00014,3.9954]
[1779660190525,41.86,76461.22,2.73,-0.08459,0.00014,3.9954]
[1779660190547,41.86,76472.53,2.73,-0.08298,0.00014,3.93859]
[1779660192477,41.86,76465.68,2.73,-0.08397,0.00014,3.97347]
[1779660193485,41.86,76461.06,2.73,-0.08464,0.00014,3.99713]
[1779660195469,41.87,76462.0,2.73,-0.08451,0.00014,3.99277]
[1779660195513,41.87,76462.0,2.73,-0.08451,0.00014,3.99277]
[1779660195558,41.87,76462.0,2.73,-0.08451,0.00014,3.99277]
[1779660195570,41.87,76451.42,2.73,-0.08606,0.00015,4.04661]
[1779660196012,41.87,76451.42,2.73,-0.08606,0.00015,4.04661]
[1779660196139,41.87,76451.42,2.73,-0.08606,0.00015,4.04661]
[1779660197561,41.89,76435.88,2.73,-0.08846,0.00015,4.12988]
[1779660199610,41.89,76435.88,2.73,-0.08846,0.00015,4.12988]
[1779660199616,41.89,76435.88,2.73,-0.08846,0.00015,4.12988]
[1779660199717,41.89,76430.84,2.73,-0.08922,0.00015,4.15586]
[1779660201546,41.9,76418.99,2.73,-0.09104,0.00015,4.21825]
[1779660206708,41.9,76417.57,2.73,-0.09126,0.00015,4.22572]
[1779660211979,41.9,76413.07,2.73,-0.09195,0.00015,4.24917]
[1779660213855,41.9,76408.9,2.73,-0.09241,0.00015,4.26104]
[1779660213928,41.9,76423.33,2.73,-0.09021,0.00015,4.1865]
[1779660214908,41.9,76448.87,2.73,-0.08642,0.00015,4.0558]
[1779660215903,41.9,76460.57,2.73,-0.08472,0.00014,3.99658]
[1779660217224,41.9,76461.47,2.73,-0.08459,0.00014,3.99205]
[1779660217897,41.9,76468.21,2.73,-0.08363,0.00014,3.95833]
[1779660218948,41.9,76478.51,2.73,-0.08217,0.00014,3.90692]
[1779660220925,41.9,76483.74,2.73,-0.08145,0.00014,3.8812]
[1779660224232,41.9,76485.85,2.73,-0.08116,0.00014,3.87075]
[1779660226728,41.91,76497.77,2.73,-0.07952,0.00014,3.81219]
[1779660228767,41.91,76493.16,2.73,-0.08016,0.00014,3.83511]
[1779660229769,41.91,76479.03,2.73,-0.08214,0.00014,3.90577]
[1779660231781,41.91,76483.82,2.73,-0.08147,0.00014,3.88191]
[1779660232798,41.91,76478.02,2.73,-0.08228,0.00014,3.91076]
[1779660234813,41.91,76477.34,2.73,-0.08238,0.00014,3.91409]
[1779660234875,41.91,76477.34,2.73,-0.08238,0.00014,3.91409]
[1779660234968,41.91,76477.34,2.73,-0.08238,0.00014,3.91409]
[1779660234946,41.91,76469.51,2.73,-0.08348,0.00014,3.95317]
[1779660236499,41.91,76469.35,2.73,-0.0835,0.00014,3.95385]
[1779660236602,41.91,76469.35,2.73,-0.0835,0.00014,3.95385]
[1779660236822,41.91,76462.81,2.73,-0.08444,0.00014,3.98674]
[1779660237851,41.91,76462.81,2.73,-0.08444,0.00014,3.98674]
[1779660238406,41.91,76465.89,2.73,-0.084,0.00014,3.97127]
[1779660238576,41.91,76465.89,2.73,-0.084,0.00014,3.97127]
[1779660238653,41.91,76465.89,2.73,-0.084,0.00014,3.97127]
[1779660238836,41.91,76465.89,2.73,-0.084,0.00014,3.9713]
[1779660240043,41.91,76465.89,2.73,-0.084,0.00014,3.9713]
[1779660240849,41.91,76464.85,2.73,-0.08414,0.00014,3.97634]
[1779660241858,41.91,76475.23,2.73,-0.08266,0.00014,3.92422]
[1779660243872,41.91,76486.79,2.73,-0.08104,0.00014,3.86658]
[1779660244694,41.91,76486.79,2.73,-0.08104,0.00014,3.86658]
[1779660245361,41.91,76486.95,2.73,-0.08101,0.00014,3.8657]
[1779660246009,41.91,76506.34,2.73,-0.07835,0.00014,3.77016]
[1779660246836,41.91,76506.34,2.73,-0.07835,0.00014,3.77016]
[1779660246948,41.91,76535.93,2.73,-0.07443,0.00013,3.62701]
[1779660247727,41.91,76535.93,2.73,-0.07443,0.00013,3.62701]
[1779660247778,41.91,76535.93,2.73,-0.07443,0.00013,3.62701]
[1779660247944,41.91,76532.32,2.73,-0.07491,0.00013,3.64458]
[1779660248198,41.91,76532.32,2.73,-0.07491,0.00013,3.64458]
[1779660249980,41.91,76518.58,2.73,-0.07673,0.00013,3.71139]
[1779660251993,41.91,76526.65,2.73,-0.07568,0.00013,3.67291]
[1779660254395,41.92,76526.59,2.73,-0.07569,0.00013,3.67348]
[1779660255021,41.92,76527.48,2.73,-0.07558,0.00013,3.66932]
[1779660256657,41.92,76527.08,2.73,-0.07564,0.00013,3.67141]
[1779660256971,41.92,76527.08,2.73,-0.07564,0.00013,3.67141]
[1779660257030,41.92,76534.15,2.73,-0.07471,0.00013,3.63749]
[1779660258037,41.92,76541.93,2.73,-0.07371,0.00013,3.6004]
[1779660258263,41.92,76541.93,2.73,-0.07371,0.00013,3.6004]
[1779660259044,41.92,76549.12,2.73,-0.07279,0.00013,3.56637]
[1779660262065,41.94,76562.64,2.73,-0.07117,0.00013,3.50602]
[1779660263072,41.94,76569.0,2.73,-0.07038,0.00012,3.47651]
[1779660263790,41.94,76569.0,2.73,-0.07038,0.00012,3.47651]
[1779660263964,41.94,76569.0,2.73,-0.07038,0.00012,3.47651]
[1779660263976,41.94,76569.0,2.73,-0.07038,0.00012,3.47651]
[1779660264121,41.94,76569.0,2.73,-0.07038,0.00012,3.47651]
[1779660264079,41.94,76570.13,2.73,-0.07024,0.00012,3.47121]
[1779660264825,41.94,76570.13,2.73,-0.07024,0.00012,3.47121]
[1779660264915,41.94,76571.59,2.73,-0.07006,0.00012,3.46437]
[1779660266636,41.94,76571.59,2.73,-0.07006,0.00012,3.46437]
[1779660266720,41.95,76565.76,2.73,-0.0708,0.00013,3.49217]
[1779660269197,41.95,76575.04,2.73,-0.06967,0.00012,3.44954]
[1779660271516,41.98,76558.9,2.73,-0.07165,0.00013,3.52122]
[1779660273227,42.0,76547.57,2.73,-0.0732,0.00013,3.57862]
[1779660276250,42.0,76542.42,2.73,-0.07388,0.00013,3.60395]
[1779660278342,42.01,76539.15,2.73,-0.07431,0.00013,3.61978]
[1779660278448,42.01,76537.07,2.73,-0.07459,0.00013,3.62994]
[1779660279674,42.01,76537.07,2.73,-0.07459,0.00013,3.62994]
[1779660279725,42.01,76537.07,2.73,-0.07459,0.00013,3.62994]
[1779660279762,42.01,76530.27,2.73,-0.07548,0.00013,3.66279]
[1779660281041,42.01,76530.27,2.73,-0.07548,0.00013,3.66279]
[1779660281048,42.01,76527.7,2.73,-0.07582,0.00013,3.67531]
[1779660281313,42.01,76527.7,2.73,-0.07582,0.00013,3.67531]
[1779660281930,42.01,76520.93,2.73,-0.07672,0.00013,3.70816]
[1779660284307,42.01,76510.85,2.73,-0.07808,0.00013,3.75729]
[1779660286988,42.01,76517.89,2.73,-0.07713,0.00013,3.72299]
[1779660288962,42.01,76517.89,2.73,-0.07713,0.00013,3.72304]
[1779660289050,42.01,76518.01,2.73,-0.07713,0.00013,3.72274]
[1779660289842,42.01,76518.01,2.73,-0.07713,0.00013,3.72274]
[1779660289864,42.01,76518.01,2.73,-0.07713,0.00013,3.72274]
[1779660290038,42.01,76527.71,2.73,-0.07584,0.00013,3.67586]
[1779660290471,42.01,76527.71,2.73,-0.07584,0.00013,3.67586]
[1779660290517,42.01,76527.71,2.73,-0.07584,0.00013,3.67586]
[1779660290570,42.01,76515.74,2.73,-0.07744,0.00013,3.73396]
[1779660291452,42.01,76515.74,2.73,-0.07744,0.00013,3.73396]
[1779660291471,42.01,76511.46,2.73,-0.07801,0.00013,3.75485]
[1779660298011,42.01,76508.96,2.73,-0.07836,0.00014,3.7674]
[1779660298029,42.02,76498.98,2.73,-0.07973,0.00014,3.81656]
[1779660299095,42.02,76488.17,2.73,-0.08123,0.00014,3.87013]
[1779660300828,42.02,76488.17,2.73,-0.08123,0.00014,3.87021]
[1779660300911,42.02,76503.19,2.73,-0.07916,0.00014,3.79623]
[1779660302192,42.02,76499.37,2.73,-0.07969,0.00014,3.81532]
[1779660302393,42.02,76499.37,2.73,-0.07969,0.00014,3.81532]
[1779660304046,42.02,76499.37,2.73,-0.07969,0.00014,3.81532]
[1779660304114,42.02,76483.36,2.73,-0.08192,0.00014,3.89463]
[1779660304713,42.02,76483.36,2.73,-0.08192,0.00014,3.89463]
[1779660304963,42.02,76483.36,2.73,-0.08192,0.00014,3.89463]
[1779660305049,42.02,76483.36,2.73,-0.08192,0.00014,3.89463]
[1779660305084,42.02,76483.36,2.73,-0.08192,0.00014,3.89463]
[1779660305094,42.02,76483.36,2.73,-0.08192,0.00014,3.89463]
[1779660305100,42.02,76494.63,2.73,-0.08035,0.00014,3.83903]
[1779660305180,42.02,76494.63,2.73,-0.08035,0.00014,3.83903]
[1779660305245,42.02,76494.63,2.73,-0.08035,0.00014,3.83903]
[1779660305286,42.02,76494.63,2.73,-0.08035,0.00014,3.83903]
[1779660305446,42.02,76494.63,2.73,-0.08035,0.00014,3.83903]
[1779660306036,42.02,76494.63,2.73,-0.08035,0.00014,3.83903]
[1779660306048,42.02,76524.61,2.73,-0.0763,0.00013,3.69268]
[1779660307749,42.02,76524.61,2.73,-0.07631,0.00013,3.69315]
[1779660307793,42.02,76524.61,2.73,-0.07631,0.00013,3.69315]
[1779660307851,42.03,76523.98,2.73,-0.07641,0.00013,3.69654]
[1779660310061,42.03,76528.03,2.73,-0.07587,0.00013,3.67699]
[1779660310137,42.03,76528.97,2.73,-0.07576,0.00013,3.67317]
[1779660311810,42.03,76536.64,2.73,-0.07477,0.00013,3.63664]
[1779660314525,42.04,76549.8,2.73,-0.07308,0.00013,3.57425]
[1779660318553,42.04,76565.76,2.73,-0.0711,0.00013,3.50044]
[1779660319838,42.05,76576.95,2.73,-0.06971,0.00012,3.44851]
[1779660321517,42.05,76580.61,2.73,-0.06926,0.00012,3.43148]
[1779660322051,42.05,76588.21,2.73,-0.06836,0.00012,3.39722]
[1779660322967,42.05,76588.21,2.73,-0.06836,0.00012,3.39722]
[1779660322977,42.05,76588.21,2.73,-0.06836,0.00012,3.39722]
[1779660323098,42.08,76590.44,2.73,-0.06823,0.00012,3.39233]
[1779660324607,42.08,76584.59,2.73,-0.06895,0.00012,3.41955]
[1779660327627,42.08,76577.2,2.73,-0.06986,0.00012,3.454]
[1779660328636,42.09,76587.35,2.73,-0.06863,0.00012,3.40777]
[1779660329652,42.1,76592.03,2.73,-0.0681,0.00012,3.38738]
[1779660331784,42.1,76593.55,2.73,-0.06795,0.00012,3.3817]
[1779660331885,42.1,76593.55,2.73,-0.06795,0.00012,3.3817]
[1779660331954,42.1,76603.31,2.73,-0.06661,0.00012,3.32788]
[1779660335685,42.13,76598.47,2.73,-0.0673,0.00012,3.35411]
[1779660336699,42.13,76606.61,2.73,-0.06633,0.00012,3.31692]
[1779660337418,42.13,76606.61,2.73,-0.06633,0.00012,3.31692]
[1779660337626,42.13,76606.61,2.73,-0.06633,0.00012,3.31692]
[1779660337704,42.13,76628.48,2.73,-0.06378,0.00012,3.21867]
[1779660338203,42.13,76628.48,2.73,-0.06378,0.00012,3.21867]
[1779660338855,42.13,76628.48,2.73,-0.06378,0.00012,3.21867]
[1779660338867,42.13,76628.48,2.73,-0.06378,0.00012,3.21867]
[1779660338881,42.13,76628.48,2.73,-0.06378,0.00012,3.21867]
[1779660338887,42.13,76627.25,2.73,-0.06393,0.00012,3.22456]
[1779660340728,42.14,76621.86,2.73,-0.06458,0.00012,3.24945]
[1779660342059,42.14,76616.69,2.73,-0.06519,0.00012,3.27307]
[1779660344078,42.14,76608.77,2.73,-0.06613,0.00012,3.30953]
[1779660346122,42.14,76614.21,2.73,-0.06551,0.00012,3.28535]
[1779660350134,42.15,76607.42,2.73,-0.06633,0.00012,3.31725]
[1779660351195,42.16,76600.01,2.73,-0.06728,0.00012,3.35336]
[1779660355210,42.17,76593.73,2.73,-0.06805,0.00012,3.38281]
[1779660360216,42.17,76593.23,2.73,-0.06813,0.00012,3.38574]
[1779660361101,42.17,76598.54,2.73,-0.06749,0.00012,3.36147]
[1779660362207,42.17,76606.8,2.73,-0.06651,0.00012,3.32389]
[1779660364156,42.2,76630.17,2.73,-0.06389,0.00012,3.22286]
[1779660365966,42.24,76638.33,2.73,-0.06313,0.00011,3.19351]
[1779660367291,42.24,76639.05,2.73,-0.06306,0.00011,3.19071]
[1779660367942,42.24,76646.12,2.73,-0.06227,0.00011,3.15983]
[1779660368762,42.24,76646.12,2.73,-0.06227,0.00011,3.15983]
[1779660369046,42.24,76636.74,2.73,-0.06335,0.00011,3.20181]
[1779660372978,42.25,76623.27,2.73,-0.06493,0.00012,3.26348]
[1779660373630,42.25,76623.27,2.73,-0.06493,0.00012,3.26348]
[1779660374160,42.25,76623.27,2.73,-0.06493,0.00012,3.26348]
[1779660374207,42.25,76608.97,2.73,-0.06662,0.00012,3.32837]
[1779660377008,42.26,76619.95,2.73,-0.06534,0.00012,3.27923]
[1779660378026,42.26,76629.32,2.73,-0.06426,0.00012,3.23743]
[1779660381045,42.26,76622.03,2.73,-0.06513,0.00012,3.27105]
[1779660383059,42.27,76616.74,2.73,-0.06576,0.00012,3.29544]
[1779660387091,42.27,76627.42,2.73,-0.06454,0.00012,3.24832]
[1779660388094,42.27,76635.36,2.73,-0.06364,0.00011,3.21319]
[1779660390108,42.28,76625.11,2.73,-0.06484,0.00012,3.25973]
[1779660391114,42.28,76617.8,2.73,-0.06553,0.00012,3.28389]
[1779660392122,42.28,76609.3,2.73,-0.06654,0.00012,3.32256]
[1779660396150,42.28,76603.67,2.73,-0.06723,0.00012,3.3489]
[1779660397157,42.28,76598.81,2.73,-0.06782,0.00012,3.37127]
[1779660402207,42.29,76591.88,2.73,-0.06868,0.00012,3.40399]
[1779660404218,42.29,76597.42,2.73,-0.06802,0.00012,3.3791]
[1779660405227,42.3,76588.95,2.73,-0.06907,0.00012,3.4186]
[1779660410259,42.31,76585.67,2.73,-0.06953,0.00012,3.43608]
[1779660411266,42.31,76579.95,2.73,-0.07025,0.00012,3.46304]
[1779660414587,42.32,76573.33,2.73,-0.07111,0.00012,3.49541]
[1779660418036,42.32,76569.25,2.73,-0.07163,0.00013,3.51483]
[1779660418198,42.33,76566.15,2.73,-0.07204,0.00013,3.52997]
[1779660419220,42.33,76566.15,2.73,-0.07204,0.00013,3.52997]
[1779660419225,42.33,76566.15,2.73,-0.07204,0.00013,3.52997]
[1779660421217,42.33,76569.72,2.73,-0.0716,0.00013,3.51385]
[1779660423216,42.33,76590.58,2.73,-0.06905,0.00012,3.41795]
[1779660423315,42.33,76590.58,2.73,-0.06905,0.00012,3.41795]
[1779660423326,42.33,76590.58,2.73,-0.06905,0.00012,3.41795]
[1779660427410,42.35,76587.01,2.73,-0.06953,0.00012,3.43624]
[1779660427422,42.35,76587.01,2.73,-0.06953,0.00012,3.43624]
[1779660429463,42.35,76586.39,2.73,-0.06963,0.00012,3.43997]
[1779660429470,42.35,76586.39,2.73,-0.06963,0.00012,3.43997]
[1779660432264,42.36,76587.74,2.73,-0.06949,0.00012,3.43459]
[1779660435253,42.36,76581.7,2.73,-0.07027,0.00012,3.46422]
[1779660437670,42.37,76579.28,2.73,-0.07059,0.00012,3.4762]
[1779660437797,42.37,76579.39,2.73,-0.07059,0.00012,3.47606]
[1779660440470,42.37,76570.83,2.73,-0.07168,0.00013,3.51669]
[1779660441477,42.38,76578.7,2.73,-0.07071,0.00012,3.48065]
[1779660446514,42.39,76575.04,2.73,-0.07121,0.00012,3.49935]
[1779660451547,42.4,76585.52,2.73,-0.06979,0.00012,3.44321]
[1779660453229,42.4,76585.52,2.73,-0.06979,0.00012,3.44321]
[1779660453275,42.4,76590.18,2.73,-0.06923,0.00012,3.42213]
[1779660454569,42.4,76600.85,2.73,-0.06795,0.00012,3.3736]
[1779660455575,42.41,76606.5,2.73,-0.06729,0.00012,3.34835]
[1779660460611,42.42,76606.33,2.73,-0.06739,0.00012,3.35247]
[1779660465645,42.44,76607.8,2.73,-0.06729,0.00012,3.34852]
[1779660468728,42.45,76607.7,2.73,-0.06733,0.00012,3.3501]
[1779660468770,42.45,76599.8,2.73,-0.06829,0.00012,3.3867]
[1779660471689,42.46,76590.92,2.73,-0.06941,0.00012,3.42889]
[1779660476723,42.47,76591.53,2.73,-0.06939,0.00012,3.42826]
[1779660481758,42.48,76591.55,2.73,-0.06945,0.00012,3.43034]
[1779660483097,42.49,76600.57,2.73,-0.06836,0.00012,3.38942]
[1779660488807,42.5,76602.85,2.73,-0.06817,0.00012,3.38208]
[1779660493842,42.52,76602.94,2.73,-0.06822,0.00012,3.38411]
[1779660494454,42.52,76602.94,2.73,-0.06822,0.00012,3.38411]
[1779660494848,42.52,76608.24,2.73,-0.0676,0.00012,3.36049]
[1779660497213,42.52,76610.65,2.73,-0.06733,0.00012,3.3501]
[1779660499257,42.53,76611.64,2.73,-0.06724,0.00012,3.34673]
[1779660500893,42.54,76616.27,2.73,-0.06673,0.00012,3.32747]
[1779660505929,42.56,76611.71,2.73,-0.06735,0.00012,3.35107]
[1779660506935,42.56,76606.23,2.73,-0.06802,0.00012,3.3765]
[1779660509957,42.57,76601.53,2.73,-0.06863,0.00012,3.39944]
[1779660511573,42.57,76602.89,2.73,-0.06847,0.00012,3.39372]
[1779660514664,42.58,76603.77,2.73,-0.06824,0.00012,3.38203]
[1779660515349,42.58,76610.67,2.73,-0.06743,0.00012,3.35115]
[1779660517006,42.59,76617.7,2.73,-0.06662,0.00012,3.32049]
[1779660518734,42.59,76614.63,2.73,-0.067,0.00012,3.33494]
[1779660519020,42.6,76615.95,2.73,-0.06686,0.00012,3.32955]
[1779660522040,42.61,76622.41,2.73,-0.06615,0.00012,3.3022]
[1779660525061,42.62,76628.79,2.73,-0.06545,0.00012,3.27555]
[1779660526069,42.62,76635.55,2.73,-0.06467,0.00012,3.24564]
[1779660531330,42.63,76638.57,2.73,-0.06436,0.00011,3.23334]
[1779660531379,42.63,76643.66,2.73,-0.06378,0.00011,3.21106]
[1779660531887,42.63,76643.66,2.73,-0.06378,0.00011,3.21106]
[1779660531896,42.63,76643.66,2.73,-0.06378,0.00011,3.21106]
[1779660532117,42.63,76643.66,2.73,-0.06379,0.00011,3.21138]
[1779660533402,42.63,76650.77,2.73,-0.06299,0.00011,3.18037]
[1779660539164,42.64,76648.58,2.73,-0.06329,0.00011,3.19222]
[1779660541484,42.65,76646.72,2.73,-0.06352,0.00011,3.20114]
[1779660541491,42.65,76646.72,2.73,-0.06352,0.00011,3.20114]
[1779660542185,42.65,76639.82,2.73,-0.06432,0.00011,3.23198]
[1779660544200,42.65,76633.61,2.73,-0.06505,0.00012,3.26016]
[1779660547223,42.66,76643.45,2.73,-0.06394,0.00011,3.21729]
[1779660550432,42.66,76633.26,2.73,-0.06514,0.00012,3.26349]
[1779660553263,42.67,76627.94,2.73,-0.06577,0.00012,3.288]
[1779660558298,42.67,76625.95,2.73,-0.06603,0.00012,3.29794]
[1779660563370,42.67,76626.04,2.73,-0.06603,0.00012,3.29778]
[1779660569375,42.67,76627.07,2.73,-0.06591,0.00012,3.29319]
[1779660571255,42.67,76623.88,2.73,-0.06628,0.00012,3.30751]
[1779660571259,42.67,76623.88,2.73,-0.06628,0.00012,3.30751]
[1779660571390,42.67,76623.88,2.73,-0.06612,0.00012,3.29845]
[1779660572396,42.67,76619.89,2.73,-0.06659,0.00012,3.31637]
[1779660573003,42.67,76619.89,2.73,-0.06659,0.00012,3.31637]
[1779660573404,42.67,76619.52,2.73,-0.06663,0.00012,3.31801]
[1779660574411,42.67,76624.94,2.73,-0.06599,0.00012,3.29362]
[1779660577329,42.67,76626.07,2.73,-0.06586,0.00012,3.28858]
[1779660577432,42.67,76625.49,2.73,-0.06593,0.00012,3.29119]
[1779660580454,42.67,76621.38,2.73,-0.06641,0.00012,3.30967]
[1779660585490,42.67,76627.09,2.73,-0.06574,0.00012,3.28397]
[1779660586498,42.67,76636.6,2.73,-0.06464,0.00012,3.24157]
[1779660589537,42.68,76634.58,2.73,-0.06488,0.00012,3.25075]
[1779660589790,42.68,76641.92,2.73,-0.06404,0.00011,3.21835]
[1779660591531,42.68,76654.52,2.73,-0.06261,0.00011,3.16288]
[1779660592542,42.68,76659.52,2.73,-0.06205,0.00011,3.14113]
[1779660593737,42.68,76659.52,2.73,-0.06205,0.00011,3.14113]
[1779660593838,42.68,76664.52,2.73,-0.0615,0.00011,3.11956]
[1779660597360,42.68,76663.71,2.73,-0.0616,0.00011,3.12321]
[1779660597389,42.68,76670.33,2.73,-0.06087,0.00011,3.09477]
[1779660597829,42.68,76670.33,2.73,-0.06087,0.00011,3.09477]
[1779660597874,42.68,76673.67,2.73,-0.06051,0.00011,3.08048]
[1779660598981,42.68,76688.02,2.73,-0.05896,0.00011,3.01908]
[1779660599799,42.68,76756.56,2.73,-0.05197,0.0001,2.73524]
[1779660602204,42.7,76755.73,2.73,-0.05211,0.0001,2.74114]
[1779660602258,42.7,76797.1,2.73,-0.04822,9e-05,2.57798]
[1779660603826,42.71,76797.1,2.73,-0.04828,9e-05,2.58051]
[1779660603894,42.71,76767.68,2.73,-0.05103,0.0001,2.69592]
[1779660604952,42.71,76767.68,2.73,-0.05103,0.0001,2.69592]
[1779660605032,42.75,76755.06,2.73,-0.05238,0.0001,2.75225]
[1779660606673,42.76,76741.92,2.73,-0.05374,0.0001,2.80812]
[1779660609380,42.77,76730.01,2.73,-0.05497,0.0001,2.85859]
[1779660611851,42.78,76724.32,2.73,-0.05557,0.0001,2.88306]
[1779660614071,42.79,76740.06,2.73,-0.05401,0.0001,2.81939]
[1779660615730,42.79,76730.87,2.73,-0.05496,0.0001,2.85815]
[1779660617745,42.8,76724.63,2.73,-0.05562,0.0001,2.88486]
[1779660619872,42.8,76725.36,2.73,-0.05555,0.0001,2.88231]
[1779660619884,42.8,76725.36,2.73,-0.05555,0.0001,2.88231]
[1779660619977,42.8,76748.24,2.73,-0.05327,0.0001,2.78912]
[1779660621777,42.81,76766.38,2.73,-0.05152,0.0001,2.71646]
[1779660626559,42.82,76765.71,2.73,-0.05164,0.0001,2.72176]
[1779660626818,42.84,76766.38,2.73,-0.05167,0.0001,2.72294]
[1779660627828,42.85,76760.43,2.73,-0.05225,0.0001,2.74708]
[1779660631857,42.86,76754.07,2.73,-0.05277,0.0001,2.7661]
[1779660634558,42.86,76746.45,2.73,-0.05355,0.0001,2.79809]
[1779660635943,42.87,76746.26,2.73,-0.05359,0.0001,2.79999]
[1779660635993,42.87,76742.98,2.73,-0.05392,0.0001,2.81332]
[1779660640587,42.88,76740.9,2.73,-0.05418,0.0001,2.82391]
[1779660640675,42.88,76740.9,2.73,-0.05418,0.0001,2.82391]
[1779660640922,42.89,76741.12,2.73,-0.05417,0.0001,2.82353]
[1779660641930,42.89,76748.01,2.73,-0.0535,0.0001,2.79608]
[1779660642936,42.89,76759.05,2.73,-0.05243,0.0001,2.75218]
[1779660645967,42.9,76763.16,2.73,-0.05204,0.0001,2.73604]
[1779660648979,42.9,76754.47,2.73,-0.05292,0.0001,2.77237]
[1779660650993,42.91,76761.96,2.73,-0.05222,0.0001,2.74349]
[1779660652000,42.92,76749.85,2.73,-0.05342,0.0001,2.79289]
[1779660653007,42.92,76744.37,2.73,-0.05398,0.0001,2.8157]
[1779660656028,42.93,76737.97,2.73,-0.05465,0.0001,2.84338]
[1779660661485,42.94,76733.9,2.73,-0.05511,0.0001,2.86195]
[1779660661551,42.94,76756.18,2.73,-0.05291,0.0001,2.77179]
[1779660661937,42.94,76756.18,2.73,-0.05291,0.0001,2.77179]
[1779660662565,42.94,76756.18,2.73,-0.05291,0.0001,2.77179]
[1779660662589,42.95,76766.66,2.73,-0.05191,0.0001,2.73087]
[1779660663501,42.95,76766.66,2.73,-0.05191,0.0001,2.73087]
[1779660663559,42.95,76776.2,2.73,-0.05101,9e-05,2.69309]
[1779660664425,42.95,76781.57,2.73,-0.0505,9e-05,2.67191]
[1779660665369,42.95,76781.57,2.73,-0.0505,9e-05,2.67191]
[1779660665436,42.95,76777.64,2.73,-0.05089,9e-05,2.68811]
[1779660665977,42.95,76777.64,2.73,-0.05089,9e-05,2.68811]
[1779660666347,42.96,76800.98,2.73,-0.04873,9e-05,2.59766]
[1779660668089,42.96,76800.98,2.73,-0.04875,9e-05,2.59837]
[1779660668131,42.96,76807.21,2.73,-0.04819,9e-05,2.57469]
[1779660671144,42.97,76832.76,2.73,-0.04595,9e-05,2.4792]
[1779660676191,42.99,76832.51,2.73,-0.04605,9e-05,2.48346]
[1779660677194,43.0,76822.12,2.73,-0.04698,9e-05,2.52346]
[1779660680411,43.01,76818.56,2.73,-0.04733,9e-05,2.53848]
[1779660680515,43.01,76818.26,2.73,-0.04738,9e-05,2.54036]
[1779660680683,43.01,76818.26,2.73,-0.04738,9e-05,2.54036]
[1779660682226,43.02,76831.37,2.73,-0.04624,9e-05,2.4918]
[1779660683411,43.02,76831.37,2.73,-0.04624,9e-05,2.4918]
[1779660683487,43.02,76839.37,2.73,-0.04555,9e-05,2.46222]
[1779660684623,43.02,76839.37,2.73,-0.04555,9e-05,2.46222]
[1779660684872,43.02,76838.82,2.73,-0.04561,9e-05,2.46467]
[1779660686261,43.03,76871.35,2.73,-0.04288,8e-05,2.34609]
[1779660688272,43.03,76865.21,2.73,-0.0434,8e-05,2.36902]
[1779660689090,43.03,76865.21,2.73,-0.0434,8e-05,2.36902]
[1779660689241,43.03,76865.21,2.73,-0.0434,8e-05,2.36902]
[1779660689550,43.03,76865.21,2.73,-0.0434,8e-05,2.36902]
[1779660689634,43.03,76866.99,2.73,-0.04326,8e-05,2.36288]
[1779660694375,43.04,76873.44,2.73,-0.04263,8e-05,2.33328]
[1779660695169,43.04,76873.44,2.73,-0.04263,8e-05,2.33328]
[1779660695393,43.05,76873.44,2.73,-0.04264,8e-05,2.33353]
[1779660696534,43.05,76886.05,2.73,-0.04162,8e-05,2.28881]
[1779660698356,43.05,76878.17,2.73,-0.04228,8e-05,2.31786]
[1779660699668,43.05,76878.17,2.73,-0.04228,8e-05,2.31786]
[1779660700058,43.06,76877.21,2.73,-0.04237,8e-05,2.32169]
[1779660700064,43.06,76877.21,2.73,-0.04237,8e-05,2.32169]
[1779660701378,43.06,76870.42,2.73,-0.04294,8e-05,2.3469]
[1779660702385,43.06,76901.57,2.73,-0.04045,8e-05,2.23658]
[1779660703391,43.07,76908.22,2.73,-0.03994,8e-05,2.21395]
[1779660706413,43.08,76903.18,2.73,-0.04037,8e-05,2.23317]
[1779660708425,43.08,76897.19,2.73,-0.04087,8e-05,2.25523]
[1779660711447,43.09,76902.13,2.73,-0.04051,8e-05,2.23944]
[1779660712068,43.09,76902.13,2.73,-0.04051,8e-05,2.23944]
[1779660712454,43.1,76902.37,2.73,-0.0405,8e-05,2.23913]
[1779660714469,43.1,76893.95,2.73,-0.04119,8e-05,2.26978]
[1779660718496,43.12,76882.61,2.73,-0.04215,8e-05,2.31206]
[1779660721521,43.13,76875.98,2.73,-0.04273,8e-05,2.33743]
[1779660722525,43.13,76869.2,2.73,-0.0433,8e-05,2.36259]
[1779660727566,43.15,76863.86,2.73,-0.04382,8e-05,2.38524]
[1779660730308,43.16,76865.67,2.73,-0.0437,8e-05,2.3799]
[1779660730477,43.16,76865.67,2.73,-0.0437,8e-05,2.3799]
[1779660730587,43.16,76865.26,2.73,-0.04375,8e-05,2.38203]
[1779660732601,43.17,76871.29,2.73,-0.04327,8e-05,2.36142]
[1779660734615,43.18,76865.82,2.73,-0.04376,8e-05,2.38255]
[1779660736631,43.19,76861.16,2.73,-0.04418,8e-05,2.40077]
[1779660738643,43.2,76854.87,2.73,-0.04473,8e-05,2.42501]
[1779660741675,43.21,76829.87,2.73,-0.04694,9e-05,2.5198]
[1779660741832,43.21,76829.87,2.73,-0.04694,9e-05,2.5198]
[1779660742674,43.21,76829.87,2.73,-0.04695,9e-05,2.52032]
[1779660744869,43.22,76828.25,2.73,-0.04713,9e-05,2.52792]
[1779660745703,43.22,76831.01,2.73,-0.0469,9e-05,2.51826]
[1779660747717,43.23,76825.24,2.73,-0.04745,9e-05,2.54159]
[1779660749731,43.24,76820.61,2.73,-0.04789,9e-05,2.56022]
[1779660751714,43.24,76820.97,2.73,-0.04786,9e-05,2.55915]
[1779660751140,43.24,76814.49,2.73,-0.04831,9e-05,2.57598]
[1779660752397,43.24,76814.49,2.73,-0.04831,9e-05,2.57598]
[1779660752580,43.24,76809.47,2.73,-0.04878,9e-05,2.59548]
[1779660753828,43.25,76803.67,2.73,-0.04931,9e-05,2.61806]
[1779660755091,43.25,76798.2,2.73,-0.04984,9e-05,2.64007]
[1779660756783,43.25,76793.12,2.73,-0.05032,9e-05,2.6604]
[1779660760815,43.27,76783.25,2.73,-0.0513,9e-05,2.70119]
[1779660762830,43.27,76774.98,2.73,-0.05211,0.0001,2.73482]
[1779660763841,43.28,76768.57,2.73,-0.05274,0.0001,2.76074]
[1779660768871,43.29,76766.43,2.73,-0.05299,0.0001,2.77106]
[1779660769879,43.29,76760.44,2.73,-0.05359,0.0001,2.79541]
[1779660775232,43.3,76759.41,2.73,-0.05373,0.0001,2.80128]
[1779660777935,43.3,76755.2,2.73,-0.05416,0.0001,2.81904]
[1779660780973,43.31,76759.77,2.73,-0.05372,0.0001,2.80112]
[1779660781973,43.31,76780.79,2.73,-0.0517,0.0001,2.71761]
[1779660782980,43.31,76796.29,2.73,-0.05025,9e-05,2.65725]
[1779660785306,43.32,76808.62,2.73,-0.04914,9e-05,2.61078]
[1779660786773,43.32,76814.28,2.73,-0.04863,9e-05,2.58937]
[1779660789034,43.33,76819.4,2.73,-0.04819,9e-05,2.57091]
[1779660790049,43.33,76830.03,2.73,-0.04725,9e-05,2.53092]
[1779660791057,43.33,76841.9,2.73,-0.04621,9e-05,2.48679]
[1779660792063,43.33,76847.76,2.73,-0.04572,9e-05,2.46541]
[1779660797100,43.35,76842.11,2.73,-0.04625,9e-05,2.48846]
[1779660798629,43.35,76834.13,2.73,-0.04696,9e-05,2.51868]
[1779660800325,43.35,76834.13,2.73,-0.04697,9e-05,2.519]
[1779660800505,43.35,76833.58,2.73,-0.04702,9e-05,2.52138]
[1779660804723,43.36,76844.45,2.73,-0.0461,9e-05,2.48192]
[1779660808177,43.37,76848.84,2.73,-0.04576,9e-05,2.46715]
[1779660810192,43.37,76855.21,2.73,-0.04523,9e-05,2.4444]
[1779660811199,43.38,76862.63,2.73,-0.04447,8e-05,2.40964]
[1779660812206,43.38,76872.52,2.73,-0.04365,8e-05,2.37419]
[1779660815516,43.39,76879.36,2.73,-0.04313,8e-05,2.35119]
[1779660819258,43.4,76885.97,2.73,-0.04263,8e-05,2.32957]
[1779660820265,43.41,76897.17,2.73,-0.04174,8e-05,2.29019]
[1779660825588,43.42,76902.67,2.73,-0.04137,8e-05,2.27392]
[1779660827314,43.43,76911.59,2.73,-0.04068,8e-05,2.24362]
[1779660832352,43.44,76904.32,2.73,-0.0413,8e-05,2.27103]
[1779660833375,43.45,76911.06,2.73,-0.04078,8e-05,2.24797]
[1779660838399,43.46,76915.44,2.73,-0.04049,8e-05,2.23521]
[1779660842429,43.48,76923.2,2.73,-0.03994,8e-05,2.21049]
[1779660843438,43.48,76913.98,2.73,-0.04066,8e-05,2.24291]
[1779660847464,43.49,76907.97,2.73,-0.04118,8e-05,2.26592]
[1779660848474,43.5,76903.24,2.73,-0.04158,8e-05,2.28335]
[1779660849479,43.5,76909.77,2.73,-0.04108,8e-05,2.26132]
[1779660850485,43.51,76903.16,2.73,-0.04162,8e-05,2.28533]
[1779660855819,43.54,76906.85,2.73,-0.04144,8e-05,2.27737]
[1779660858541,43.55,76899.98,2.73,-0.04203,8e-05,2.30321]
[1779660861576,43.57,76884.35,2.73,-0.04335,8e-05,2.36122]
[1779660862584,43.57,76888.74,2.73,-0.04301,8e-05,2.34623]
[1779660864599,43.59,76896.83,2.73,-0.0424,8e-05,2.31973]
[1779660868626,43.61,76891.41,2.73,-0.04291,8e-05,2.34205]
[1779660873663,43.63,76893.28,2.73,-0.04271,8e-05,2.33128]
[1779660875677,43.64,76886.82,2.73,-0.04327,8e-05,2.35581]
[1779660878194,43.65,76887.36,2.73,-0.04326,8e-05,2.35529]
[1779660878389,43.65,76887.36,2.73,-0.04326,8e-05,2.35529]
[1779660878697,43.65,76887.01,2.73,-0.0433,8e-05,2.35725]
[1779660883733,43.67,76885.18,2.73,-0.04354,8e-05,2.36733]
[1779660888768,43.7,76881.83,2.73,-0.04389,8e-05,2.38263]
[1779660893806,43.72,76880.28,2.73,-0.04409,8e-05,2.39138]
[1779660895822,43.72,76891.41,2.73,-0.0432,8e-05,2.35272]
[1779660900852,43.75,76894.16,2.73,-0.04305,8e-05,2.3464]
[1779660902871,43.75,76882.35,2.73,-0.04406,8e-05,2.39007]
[1779660903883,43.76,76864.88,2.73,-0.04554,9e-05,2.45416]
[1779660906900,43.77,76871.22,2.73,-0.04504,8e-05,2.43259]
[1779660907125,43.77,76871.22,2.73,-0.04504,8e-05,2.43259]
[1779660907910,43.77,76862.93,2.73,-0.04576,9e-05,2.46347]
[1779660908916,43.78,76868.9,2.73,-0.04526,8e-05,2.44213]
[1779660911937,43.79,76875.07,2.73,-0.04478,8e-05,2.42135]
[1779660915965,43.8,76870.82,2.73,-0.04519,8e-05,2.43911]
[1779660917980,43.81,76864.21,2.73,-0.04578,9e-05,2.46436]
[1779660923016,43.82,76855.41,2.73,-0.04659,9e-05,2.49921]
[1779660924024,43.83,76848.72,2.73,-0.04719,9e-05,2.52489]
[1779660926320,43.84,76840.53,2.73,-0.04795,9e-05,2.5571]
[1779660928061,43.85,76836.02,2.73,-0.04839,9e-05,2.57561]
[1779660930077,43.86,76831.8,2.73,-0.0488,9e-05,2.59296]
[1779660932089,43.86,76824.41,2.73,-0.04936,9e-05,2.61411]
[1779660933095,43.87,76819.7,2.73,-0.0498,9e-05,2.63273]
[1779660938130,43.89,76826.56,2.73,-0.04925,9e-05,2.60954]
[1779660943165,43.91,76824.64,2.73,-0.0495,9e-05,2.62001]
[1779660948204,43.93,76824.46,2.73,-0.04959,9e-05,2.62373]
[1779660949208,43.93,76817.0,2.73,-0.05029,9e-05,2.65287]
[1779660951222,43.94,76807.82,2.73,-0.05116,9e-05,2.68935]
[1779660955250,43.95,76802.96,2.73,-0.05167,9e-05,2.71021]
[1779660960333,43.96,76795.86,2.73,-0.0524,0.0001,2.74035]
[1779660961313,43.97,76790.19,2.73,-0.05296,0.0001,2.76348]
[1779660966631,43.98,76789.37,2.73,-0.05308,0.0001,2.7684]
[1779660968362,43.98,76784.33,2.73,-0.05359,0.0001,2.78928]
[1779660973397,44.0,76783.33,2.73,-0.05375,0.0001,2.79583]
[1779660974404,44.0,76792.79,2.73,-0.05285,0.0001,2.75904]
[1779660975965,44.01,76785.01,2.73,-0.05362,0.0001,2.79066]
[1779660976104,44.01,76785.01,2.73,-0.05362,0.0001,2.79066]
[1779660976592,44.01,76785.01,2.73,-0.05362,0.0001,2.79066]
[1779660976920,44.01,76785.01,2.73,-0.05362,0.0001,2.79066]
[1779660977021,44.01,76791.2,2.73,-0.05303,0.0001,2.76662]
[1779660979977,44.01,76793.19,2.73,-0.05285,0.0001,2.7592]
[1779660980013,44.02,76792.0,2.73,-0.05299,0.0001,2.76469]
[1779660982460,44.03,76786.63,2.73,-0.05353,0.0001,2.78676]
[1779660983468,44.03,76781.39,2.73,-0.05405,0.0001,2.80801]
[1779660988502,44.04,76776.16,2.73,-0.05461,0.0001,2.83109]
[1779660990516,44.05,76771.58,2.73,-0.05509,0.0001,2.85021]
[1779660993537,44.05,76764.94,2.73,-0.05562,0.0001,2.86936]
[1779660998573,44.06,76765.46,2.73,-0.05561,0.0001,2.86896]
[1779661000587,44.07,76756.93,2.73,-0.05648,0.0001,2.90403]
[1779661003608,44.07,76749.83,2.73,-0.05722,0.0001,2.93369]
[1779661006915,44.08,76755.51,2.73,-0.05667,0.0001,2.91159]
[1779661009949,44.09,76741.88,2.73,-0.05808,0.0001,2.96808]
[1779661011672,44.09,76732.54,2.73,-0.05906,0.0001,3.00672]
[1779661013686,44.09,76744.55,2.73,-0.05782,0.0001,2.95765]
[1779661014693,44.09,76756.82,2.73,-0.05658,0.0001,2.90793]
[1779661016985,44.1,76770.4,2.73,-0.05524,0.0001,2.85417]
[1779661022784,44.1,76784.31,2.73,-0.05391,0.0001,2.80027]
[1779661023983,44.11,76789.26,2.73,-0.05345,0.0001,2.78146]
[1779661027072,44.12,76810.22,2.73,-0.05151,9e-05,2.70155]
[1779661031752,44.13,76806.52,2.73,-0.0519,9e-05,2.7179]
[1779661032402,44.13,76806.44,2.73,-0.05191,9e-05,2.71821]
[1779661032866,44.14,76803.54,2.73,-0.05221,9e-05,2.73039]
[1779661037142,44.15,76797.28,2.73,-0.05284,0.0001,2.75655]
[1779661038556,44.15,76796.38,2.73,-0.05294,0.0001,2.76062]
[1779661038908,44.16,76796.38,2.73,-0.05296,0.0001,2.76117]
[1779661043944,44.17,76798.0,2.73,-0.05287,0.0001,2.75754]
[1779661048979,44.19,76796.04,2.73,-0.05312,0.0001,2.76787]
[1779661052000,44.2,76799.23,2.73,-0.0527,0.0001,2.74849]
[1779661055034,44.21,76805.95,2.73,-0.0521,9e-05,2.72385]
[1779661058734,44.22,76806.46,2.73,-0.05209,9e-05,2.72333]
[1779661059119,44.22,76806.46,2.73,-0.05209,9e-05,2.72333]
[1779661059161,44.22,76820.16,2.73,-0.05082,9e-05,2.67094]
[1779661060355,44.22,76820.16,2.73,-0.05083,9e-05,2.67141]
[1779661061074,44.23,76824.45,2.73,-0.05045,9e-05,2.65553]
[1779661066108,44.24,76832.35,2.73,-0.04979,9e-05,2.6282]
[1779661070547,44.26,76831.99,2.73,-0.04988,9e-05,2.63184]
[1779661070687,44.26,76831.99,2.73,-0.04988,9e-05,2.63184]
[1779661070747,44.26,76831.99,2.73,-0.04988,9e-05,2.63184]
[1779661070762,44.26,76831.99,2.73,-0.04988,9e-05,2.63184]
[1779661071152,44.26,76836.11,2.73,-0.04952,9e-05,2.6168]
[1779661071415,44.26,76836.11,2.73,-0.04952,9e-05,2.6168]
[1779661071518,44.26,76836.11,2.73,-0.04952,9e-05,2.6168]
[1779661071579,44.26,76836.11,2.73,-0.04952,9e-05,2.6168]
[1779661072159,44.27,76841.64,2.73,-0.04904,9e-05,2.59653]
[1779661073169,44.27,76837.03,2.73,-0.04947,9e-05,2.61453]
[1779661073334,44.27,76837.03,2.73,-0.04947,9e-05,2.61453]
[1779661074176,44.27,76834.32,2.73,-0.04973,9e-05,2.62537]
[1779661076293,44.28,76840.7,2.73,-0.04918,9e-05,2.60241]
[1779661082231,44.3,76841.91,2.73,-0.04915,9e-05,2.60152]
[1779661087498,44.32,76834.36,2.73,-0.04991,9e-05,2.63312]
[1779661093145,44.34,76832.78,2.73,-0.05011,9e-05,2.64144]
[1779661095321,44.35,76827.46,2.73,-0.05065,9e-05,2.66397]
[1779661099349,44.36,76810.05,2.73,-0.05232,9e-05,2.73299]
[1779661100356,44.37,76803.88,2.73,-0.05292,0.0001,2.75739]
[1779661102370,44.37,76796.61,2.73,-0.05363,0.0001,2.78657]
[1779661103377,44.37,76787.78,2.73,-0.0545,0.0001,2.82181]
[1779661106398,44.38,76793.3,2.73,-0.05399,0.0001,2.80132]
[1779661111433,44.4,76791.13,2.73,-0.05411,0.0001,2.80359]
[1779661114541,44.4,76789.52,2.73,-0.05428,0.0001,2.8108]
[1779661114558,44.4,76788.15,2.73,-0.05443,0.0001,2.81666]
[1779661120495,44.42,76787.66,2.73,-0.05454,0.0001,2.82123]
[1779661123516,44.43,76781.62,2.73,-0.05516,0.0001,2.84645]
[1779661124524,44.43,76775.91,2.73,-0.05574,0.0001,2.86957]
[1779661125532,44.43,76770.02,2.73,-0.05633,0.0001,2.89348]
[1779661130571,44.44,76779.23,2.73,-0.05546,0.0001,2.85826]
[1779661135601,44.45,76782.01,2.73,-0.05523,0.0001,2.849]
[1779661140636,44.47,76780.62,2.73,-0.05541,0.0001,2.85639]
[1779661142650,44.47,76787.75,2.73,-0.05473,0.0001,2.82886]
[1779661143657,44.47,76792.83,2.73,-0.05424,0.0001,2.80924]
[1779661148692,44.49,76793.34,2.73,-0.05425,0.0001,2.80942]
[1779661151713,44.49,76788.98,2.73,-0.0547,0.0001,2.82793]
[1779661156749,44.51,76789.02,2.73,-0.05475,0.0001,2.82983]
[1779661158004,44.51,76795.16,2.73,-0.05417,0.0001,2.80646]
[1779661163799,44.53,76794.91,2.73,-0.05425,0.0001,2.80957]
[1779661165812,44.53,76789.57,2.73,-0.05479,0.0001,2.83144]
[1779661170852,44.54,76788.67,2.73,-0.05492,0.0001,2.83683]
[1779661172865,44.55,76793.47,2.73,-0.05432,0.0001,2.81003]
[1779661176893,44.56,76800.08,2.73,-0.05372,0.0001,2.78575]
[1779661181928,44.57,76797.79,2.73,-0.054,0.0001,2.7969]
[1779661183942,44.58,76791.91,2.73,-0.05459,0.0001,2.82087]
[1779661188976,44.59,76789.99,2.73,-0.05482,0.0001,2.83038]
[1779661190991,44.59,76784.83,2.73,-0.05535,0.0001,2.85154]
[1779661193005,44.6,76777.93,2.73,-0.05605,0.0001,2.88001]
[1779661198285,44.61,76775.59,2.73,-0.05632,0.0001,2.89083]
[1779661203077,44.62,76781.46,2.73,-0.05578,0.0001,2.86887]
[1779661204082,44.62,76790.46,2.73,-0.05489,0.0001,2.83324]
[1779661206096,44.62,76794.69,2.73,-0.05451,0.0001,2.81765]
[1779661208110,44.63,76799.54,2.73,-0.05405,0.0001,2.79902]
[1779661213146,44.64,76799.25,2.73,-0.05414,0.0001,2.80272]
[1779661218182,44.66,76798.12,2.73,-0.0543,0.0001,2.80934]
[1779661223218,44.67,76795.9,2.73,-0.05457,0.0001,2.82031]
[1779661225345,44.67,76795.56,2.73,-0.05461,0.0001,2.82209]
[1779661225901,44.68,76795.63,2.73,-0.05462,0.0001,2.82226]
[1779661225970,44.68,76795.63,2.73,-0.05462,0.0001,2.82226]
[1779661227245,44.68,76803.71,2.73,-0.05386,0.0001,2.7915]
[1779661227409,44.68,76803.71,2.73,-0.05386,0.0001,2.7915]
[1779661228252,44.68,76803.71,2.73,-0.05387,0.0001,2.792]
[1779661231273,44.69,76805.73,2.73,-0.05356,0.0001,2.77705]
[1779661235301,44.71,76810.03,2.73,-0.0532,0.0001,2.76241]
[1779661237315,44.71,76800.94,2.73,-0.0541,0.0001,2.79883]
[1779661239207,44.72,76796.91,2.73,-0.0545,0.0001,2.81506]
[1779661239329,44.72,76805.79,2.73,-0.05366,0.0001,2.7808]
[1779661239724,44.72,76805.79,2.73,-0.05366,0.0001,2.7808]
[1779661240337,44.72,76810.43,2.73,-0.05322,0.0001,2.76327]
[1779661245373,44.74,76811.18,2.73,-0.05322,0.0001,2.76291]
[1779661249989,44.75,76811.02,2.73,-0.05327,0.0001,2.76503]
[1779661250069,44.75,76810.99,2.73,-0.05328,0.0001,2.76565]
[1779661252555,44.76,76810.77,2.73,-0.05333,0.0001,2.76749]
[1779661254098,44.76,76809.14,2.73,-0.05349,0.0001,2.7743]
[1779661254104,44.76,76807.58,2.73,-0.05366,0.0001,2.78104]
[1779661257455,44.77,76802.65,2.73,-0.05416,0.0001,2.80121]
[1779661262496,44.78,76792.36,2.73,-0.05519,0.0001,2.84299]
[1779661263502,44.78,76780.86,2.73,-0.05633,0.0001,2.88892]
[1779661264508,44.78,76774.41,2.73,-0.05698,0.0001,2.91465]
[1779661270552,44.79,76770.79,2.73,-0.05735,0.0001,2.92975]
[1779661272569,44.79,76765.91,2.73,-0.05785,0.0001,2.94954]
[1779661276600,44.79,76770.61,2.73,-0.05739,0.0001,2.93117]
[1779661278546,44.79,76768.81,2.73,-0.05758,0.0001,2.93864]
[1779661278757,44.79,76768.81,2.73,-0.05758,0.0001,2.93864]
[1779661279047,44.79,76768.81,2.73,-0.05758,0.0001,2.93864]
[1779661279063,44.79,76768.81,2.73,-0.05758,0.0001,2.93864]
[1779661279083,44.79,76768.81,2.73,-0.05758,0.0001,2.93864]
[1779661279206,44.79,76768.81,2.73,-0.05758,0.0001,2.93864]
[1779661279243,44.79,76769.01,2.73,-0.05757,0.0001,2.93828]
[1779661279630,44.79,76769.01,2.73,-0.05757,0.0001,2.93828]
[1779661279765,44.79,76769.01,2.73,-0.05757,0.0001,2.93828]
[1779661279784,44.79,76758.26,2.73,-0.05866,0.0001,2.98166]
[1779661285662,44.8,76758.49,2.73,-0.05866,0.0001,2.98174]
[1779661290697,44.8,76757.48,2.73,-0.05879,0.0001,2.98664]
[1779661292712,44.81,76760.17,2.73,-0.05836,0.0001,2.96725]
[1779661295733,44.81,76764.59,2.73,-0.05793,0.0001,2.94989]
[1779661300769,44.81,76765.74,2.73,-0.05783,0.0001,2.94604]
[1779661305804,44.82,76769.19,2.73,-0.05751,0.0001,2.93329]
[1779661309092,44.83,76780.85,2.73,-0.05636,0.0001,2.88741]
[1779661314869,44.84,76783.92,2.73,-0.0561,0.0001,2.877]
[1779661319903,44.85,76783.63,2.73,-0.05616,0.0001,2.8797]
[1779661324938,44.86,76780.0,2.73,-0.05656,0.0001,2.89567]
[1779661326952,44.86,76790.18,2.73,-0.05557,0.0001,2.8559]
[1779661327960,44.86,76799.95,2.73,-0.05463,0.0001,2.81786]
[1779661329231,44.87,76807.02,2.73,-0.05397,0.0001,2.79114]
[1779661335011,44.88,76810.84,2.73,-0.05366,0.0001,2.7786]
[1779661340055,44.9,76808.3,2.73,-0.05395,0.0001,2.79076]
[1779661345093,44.91,76808.16,2.73,-0.05402,0.0001,2.79354]
[1779661350126,44.92,76810.5,2.73,-0.05385,0.0001,2.7867]
[1779661356168,44.95,76811.78,2.73,-0.05366,0.0001,2.77644]
[1779661361202,44.96,76817.0,2.73,-0.05321,9e-05,2.75816]
[1779661366237,44.98,76816.49,2.73,-0.05333,9e-05,2.76305]
[1779661371272,44.99,76815.07,2.73,-0.05352,0.0001,2.77082]
[1779661376309,45.0,76816.01,2.73,-0.05349,9e-05,2.76944]
[1779661381342,45.02,76820.45,2.73,-0.05312,9e-05,2.75459]
[1779661386384,45.03,76818.25,2.73,-0.05339,9e-05,2.76545]
[1779661388402,45.04,76809.99,2.73,-0.0542,0.0001,2.79829]
[1779661390517,45.04,76819.09,2.73,-0.05335,9e-05,2.76389]
[1779661397465,45.06,76820.51,2.73,-0.05329,9e-05,2.76151]
[1779661398109,45.06,76820.51,2.73,-0.05329,9e-05,2.76151]
[1779661399906,45.07,76820.69,2.73,-0.05329,9e-05,2.76169]
[1779661400543,45.07,76816.5,2.73,-0.05369,0.0001,2.77785]
[1779661402504,45.08,76821.65,2.73,-0.05323,9e-05,2.75927]
[1779661406075,45.09,76822.39,2.73,-0.0532,9e-05,2.75774]
[1779661406535,45.09,76822.42,2.73,-0.05321,9e-05,2.7585]
[1779661411568,45.1,76822.71,2.73,-0.05309,9e-05,2.75099]
[1779661414146,45.1,76822.91,2.73,-0.05307,9e-05,2.75023]
[1779661414147,45.11,76835.73,2.73,-0.05188,9e-05,2.70174]
[1779661416367,45.11,76835.73,2.73,-0.05188,9e-05,2.70174]
[1779661416464,45.12,76854.09,2.73,-0.05023,9e-05,2.63377]
[1779661421640,45.14,76851.6,2.73,-0.05054,9e-05,2.64656]
[1779661426677,45.15,76849.41,2.73,-0.0508,9e-05,2.65726]
[1779661430602,45.16,76848.83,2.73,-0.05089,9e-05,2.66085]
[1779661430715,45.16,76848.83,2.73,-0.05089,9e-05,2.66085]
[1779661430829,45.17,76850.24,2.73,-0.05077,9e-05,2.65603]
[1779661432718,45.17,76869.37,2.73,-0.04908,9e-05,2.58606]
[1779661434731,45.18,76863.94,2.73,-0.04959,9e-05,2.60727]
[1779661437753,45.19,76869.75,2.73,-0.0491,9e-05,2.58693]
[1779661440018,45.2,76875.45,2.73,-0.04865,9e-05,2.56777]
[1779661442788,45.21,76866.17,2.73,-0.04951,9e-05,2.60375]
[1779661443795,45.21,76857.17,2.73,-0.05033,9e-05,2.6377]
[1779661445808,45.22,76864.36,2.73,-0.04971,9e-05,2.61206]
[1779661448830,45.23,76857.59,2.73,-0.05035,9e-05,2.63887]
[1779661450096,45.23,76852.51,2.73,-0.05082,9e-05,2.65835]
[1779661455879,45.25,76848.6,2.73,-0.05125,9e-05,2.6759]
[1779661457894,45.26,76844.3,2.73,-0.05167,9e-05,2.69299]
[1779661462929,45.27,76843.93,2.73,-0.05174,9e-05,2.6961]
[1779661467965,45.28,76842.51,2.73,-0.05192,9e-05,2.7036]
[1779661470344,45.29,76841.61,2.73,-0.05202,9e-05,2.70743]
[1779661470398,45.29,76841.47,2.73,-0.05205,9e-05,2.70881]
[1779661473939,45.3,76841.47,2.73,-0.05192,9e-05,2.70115]
[1779661474026,45.3,76840.61,2.73,-0.05202,9e-05,2.70523]
[1779661478046,45.31,76835.0,2.73,-0.05259,9e-05,2.72832]
[1779661483082,45.33,76835.4,2.73,-0.05261,9e-05,2.72919]
[1779661488116,45.34,76833.88,2.73,-0.05279,9e-05,2.73649]
[1779661493153,45.35,76835.34,2.73,-0.05271,9e-05,2.73336]
[1779661498186,45.37,76835.37,2.73,-0.05277,9e-05,2.7358]
[1779661503221,45.39,76835.69,2.73,-0.05281,9e-05,2.7376]
[1779661504228,45.39,76829.53,2.73,-0.0534,9e-05,2.76156]
[1779661507250,45.4,76835.64,2.73,-0.05286,9e-05,2.73963]
[1779661509013,45.4,76835.83,2.73,-0.05285,9e-05,2.7394]
[1779661509265,45.4,76829.78,2.73,-0.05342,9e-05,2.76248]
[1779661514300,45.42,76825.73,2.73,-0.05387,9e-05,2.78064]
[1779661516314,45.43,76819.91,2.73,-0.05444,0.0001,2.80382]
[1779661520594,45.44,76834.12,2.73,-0.05314,9e-05,2.75119]
[1779661526388,45.45,76835.41,2.73,-0.05307,9e-05,2.74807]
[1779661528086,45.45,76834.33,2.73,-0.05318,9e-05,2.75293]
[1779661528401,45.45,76834.6,2.73,-0.05316,9e-05,2.7519]
[1779661533447,45.47,76833.53,2.73,-0.05317,9e-05,2.74993]
[1779661535450,45.48,76827.69,2.73,-0.05374,9e-05,2.77312]
[1779661536456,45.48,76818.85,2.73,-0.05459,0.0001,2.80751]
[1779661540564,45.48,76817.72,2.73,-0.05471,0.0001,2.81223]
[1779661540659,45.49,76818.47,2.73,-0.05466,0.0001,2.81037]
[1779661546528,45.5,76820.25,2.73,-0.05454,0.0001,2.80551]
[1779661551568,45.51,76821.95,2.73,-0.05442,0.0001,2.80059]
[1779661556598,45.52,76826.45,2.73,-0.05403,9e-05,2.78493]
[1779661558612,45.53,76833.84,2.73,-0.05336,9e-05,2.75778]
[1779661563648,45.54,76834.73,2.73,-0.05333,9e-05,2.75637]
[1779661568683,45.55,76835.12,2.73,-0.05333,9e-05,2.75651]
[1779661573721,45.56,76838.72,2.73,-0.05304,9e-05,2.74477]
[1779661578751,45.58,76839.83,2.73,-0.053,9e-05,2.74315]
[1779661583785,45.6,76838.25,2.73,-0.0532,9e-05,2.75139]
[1779661588821,45.61,76836.61,2.73,-0.05341,9e-05,2.75974]
[1779661593856,45.62,76838.61,2.73,-0.05312,9e-05,2.7457]
[1779661598892,45.64,76843.48,2.73,-0.05273,9e-05,2.7296]
[1779661603927,45.65,76846.3,2.73,-0.05251,9e-05,2.72083]
[1779661608962,45.67,76852.89,2.73,-0.05197,9e-05,2.69897]
[1779661613998,45.69,76851.14,2.73,-0.05219,9e-05,2.70803]
[1779661617022,45.69,76844.55,2.73,-0.05284,9e-05,2.73428]
[1779661618028,45.69,76827.59,2.73,-0.05443,0.0001,2.79885]
[1779661619037,45.7,76821.79,2.73,-0.055,0.0001,2.82181]
[1779661624071,45.71,76822.16,2.73,-0.05501,0.0001,2.82196]
[1779661629106,45.72,76824.8,2.73,-0.05479,0.0001,2.81303]
[1779661631363,45.72,76817.48,2.73,-0.05551,0.0001,2.84218]
[1779661637163,45.73,76817.21,2.73,-0.05557,0.0001,2.84446]
[1779661641434,45.74,76822.5,2.73,-0.05509,0.0001,2.82525]
[1779661647231,45.75,76824.62,2.73,-0.05492,0.0001,2.8184]
[1779661652267,45.75,76825.49,2.73,-0.05471,0.0001,2.80768]
[1779661657302,45.76,76824.22,2.73,-0.05487,0.0001,2.81413]
[1779661663344,45.77,76824.43,2.73,-0.05489,0.0001,2.81462]
[1779661664351,45.78,76818.97,2.73,-0.05542,0.0001,2.83612]
[1779661667373,45.78,76825.86,2.73,-0.05478,0.0001,2.81025]
[1779661668379,45.78,76833.8,2.73,-0.05403,9e-05,2.78017]
[1779661673414,45.79,76833.81,2.73,-0.05406,9e-05,2.78141]
[1779661679226,45.8,76834.53,2.73,-0.05403,9e-05,2.78027]
[1779661684497,45.82,76833.4,2.73,-0.05419,9e-05,2.78682]
[1779661689532,45.83,76834.73,2.73,-0.05411,9e-05,2.78338]
[1779661695575,45.84,76841.32,2.73,-0.05354,9e-05,2.76049]
[1779661699608,45.85,76832.27,2.73,-0.05443,9e-05,2.79648]
[1779661701857,45.86,76825.89,2.73,-0.05506,0.0001,2.8219]
[1779661707665,45.87,76825.85,2.73,-0.0551,0.0001,2.8235]
[1779661712699,45.87,76826.12,2.73,-0.05495,0.0001,2.81487]
[1779661717749,45.88,76825.51,2.73,-0.05505,0.0001,2.8189]
[1779661719756,45.89,76818.72,2.73,-0.05572,0.0001,2.84583]
[1779661724790,45.89,76821.8,2.73,-0.05545,0.0001,2.83485]
[1779661729825,45.9,76822.6,2.73,-0.0554,0.0001,2.83292]
[1779661734860,45.91,76822.34,2.73,-0.05546,0.0001,2.83527]
[1779661739897,45.92,76818.24,2.73,-0.05587,0.0001,2.85186]
[1779661744932,45.92,76821.28,2.73,-0.05561,0.0001,2.84132]
[1779661750974,45.93,76821.26,2.73,-0.05564,0.0001,2.8424]
[1779661756016,45.94,76821.67,2.73,-0.05563,0.0001,2.84201]
[1779661761048,45.94,76821.53,2.73,-0.05566,0.0001,2.84353]
[1779661766083,45.95,76820.5,2.73,-0.05579,0.0001,2.84845]
[1779661769161,45.95,76820.88,2.73,-0.05576,0.0001,2.84717]
[1779661769254,45.95,76813.52,2.73,-0.05647,0.0001,2.87583]
[1779661770637,45.95,76806.14,2.73,-0.05721,0.0001,2.90488]
[1779661772351,45.95,76796.03,2.73,-0.05806,0.0001,2.93582]
[1779661776158,45.96,76790.06,2.73,-0.05866,0.0001,2.95949]
[1779661779181,45.96,76783.42,2.73,-0.05933,0.0001,2.98583]
[1779661782434,45.96,76777.41,2.73,-0.05994,0.0001,3.00969]
[1779661790259,45.95,76776.83,2.73,-0.06,0.0001,3.01176]
[1779661792507,45.95,76760.6,2.73,-0.06168,0.0001,3.0768]
[1779661798315,45.95,76765.31,2.73,-0.06117,0.0001,3.05714]
[1779661802557,45.95,76780.19,2.73,-0.05962,0.0001,2.99722]
[1779661808385,45.95,76782.65,2.73,-0.05937,0.0001,2.98746]
[1779661810400,45.95,76773.18,2.73,-0.06034,0.0001,3.0252]
[1779661811406,45.95,76779.64,2.73,-0.05968,0.0001,2.99941]
[1779661812649,45.95,76794.32,2.73,-0.0582,0.0001,2.94138]
[1779661814428,45.95,76799.19,2.73,-0.05772,0.0001,2.92247]
[1779661815435,45.95,76812.35,2.73,-0.05643,0.0001,2.87135]
[1779661817449,45.95,76806.95,2.73,-0.05697,0.0001,2.89271]
[1779661822719,45.96,76815.53,2.73,-0.05615,0.0001,2.86027]
[1779661828528,45.97,76818.67,2.73,-0.05588,0.0001,2.84949]
[1779661833571,45.97,76820.61,2.73,-0.05556,0.0001,2.83448]
[1779661836956,45.98,76823.47,2.73,-0.0553,0.0001,2.82404]
[1779661836975,46.0,76843.16,2.73,-0.05351,9e-05,2.75197]
[1779661837411,46.0,76843.16,2.73,-0.05351,9e-05,2.75197]
[1779661837600,46.0,76843.16,2.73,-0.05351,9e-05,2.75197]
[1779661838600,46.0,76850.62,2.73,-0.05283,9e-05,2.7247]
[1779661839607,46.01,76838.48,2.73,-0.05398,9e-05,2.77087]
[1779661844538,46.01,76835.57,2.73,-0.05428,9e-05,2.78327]
[1779661844643,46.02,76837.72,2.73,-0.05409,9e-05,2.77546]
[1779661845926,46.02,76837.72,2.73,-0.05409,9e-05,2.77546]
[1779661845948,46.02,76838.83,2.73,-0.05399,9e-05,2.7716]
[1779661851691,46.03,76835.03,2.73,-0.0544,9e-05,2.78815]
[1779661854713,46.04,76843.49,2.73,-0.05363,9e-05,2.75708]
[1779661859748,46.05,76842.84,2.73,-0.05374,9e-05,2.76139]
[1779661864784,46.06,76842.44,2.73,-0.05382,9e-05,2.76478]
[1779661869819,46.07,76841.43,2.73,-0.05396,9e-05,2.77043]
[1779661870907,46.08,76851.67,2.73,-0.05301,9e-05,2.73218]
[1779661871093,46.08,76851.67,2.73,-0.05301,9e-05,2.73218]
[1779661871278,46.08,76851.67,2.73,-0.05301,9e-05,2.73218]
[1779661871836,46.08,76851.45,2.73,-0.05304,9e-05,2.73337]
[1779661872841,46.08,76864.31,2.73,-0.05187,9e-05,2.68576]
[1779661873432,46.08,76864.31,2.73,-0.05187,9e-05,2.68576]
[1779661873848,46.09,76862.54,2.73,-0.05205,9e-05,2.69284]
[1779661874856,46.09,76871.11,2.73,-0.05128,9e-05,2.66156]
[1779661877887,46.1,76877.84,2.73,-0.05071,9e-05,2.63845]
[1779661880814,46.11,76881.78,2.73,-0.05039,9e-05,2.62517]
[1779661880911,46.11,76882.23,2.73,-0.05037,9e-05,2.62412]
[1779661885947,46.13,76875.14,2.73,-0.05107,9e-05,2.65309]
[1779661887960,46.14,76865.76,2.73,-0.05195,9e-05,2.68885]
[1779661891988,46.15,76869.51,2.73,-0.0515,9e-05,2.6684]
[1779661897024,46.17,76862.93,2.73,-0.05217,9e-05,2.69546]
[1779661898055,46.17,76855.56,2.73,-0.05286,9e-05,2.72345]
[1779661898396,46.17,76855.56,2.73,-0.05286,9e-05,2.72345]
[1779661898490,46.17,76855.56,2.73,-0.05286,9e-05,2.72345]
[1779661899051,46.17,76847.07,2.73,-0.05366,9e-05,2.75579]
[1779661900059,46.18,76837.32,2.73,-0.05458,9e-05,2.79309]
[1779661901454,46.18,76838.18,2.73,-0.05451,9e-05,2.79017]
[1779661902072,46.18,76839.5,2.73,-0.0544,9e-05,2.78552]
[1779661902284,46.18,76839.5,2.73,-0.0544,9e-05,2.78552]
[1779661903084,46.18,76835.85,2.73,-0.05475,0.0001,2.79974]
[1779661905455,46.19,76835.9,2.73,-0.05476,0.0001,2.80022]
[1779661906100,46.19,76837.18,2.73,-0.05465,9e-05,2.79568]
[1779661911136,46.2,76831.14,2.73,-0.05527,0.0001,2.82039]
[1779661916175,46.21,76833.25,2.73,-0.0551,0.0001,2.81387]
[1779661921209,46.22,76833.08,2.73,-0.05516,0.0001,2.81601]
[1779661925264,46.23,76826.25,2.73,-0.05584,0.0001,2.84332]
[1779661929290,46.24,76832.36,2.73,-0.05528,0.0001,2.82095]
[1779661932311,46.24,76825.75,2.73,-0.05593,0.0001,2.84707]
[1779661933507,46.24,76820.21,2.73,-0.05648,0.0001,2.86882]
[1779661939365,46.25,76819.91,2.73,-0.05654,0.0001,2.87094]
[1779661941664,46.25,76814.35,2.73,-0.05709,0.0001,2.89295]
[1779661944733,46.26,76806.37,2.73,-0.05789,0.0001,2.92442]
[1779661950438,46.26,76802.82,2.73,-0.05826,0.0001,2.93884]
[1779661955480,46.26,76800.44,2.73,-0.05835,0.0001,2.93994]
[1779661960511,46.27,76796.59,2.73,-0.05875,0.0001,2.95563]
[1779661963727,46.27,76783.86,2.73,-0.06005,0.0001,3.00608]
[1779661966552,46.27,76774.21,2.73,-0.06104,0.0001,3.04458]
[1779661967559,46.27,76768.06,2.73,-0.06168,0.0001,3.06921]
[1779661968521,46.27,76768.06,2.73,-0.06168,0.0001,3.06921]
[1779661968533,46.27,76768.06,2.73,-0.06168,0.0001,3.06921]
[1779661968623,46.27,76758.44,2.73,-0.06269,0.00011,3.10789]
[1779661970200,46.27,76758.44,2.73,-0.06269,0.00011,3.10782]
[1779661970219,46.27,76758.44,2.73,-0.06269,0.00011,3.10782]
[1779661970580,46.27,76758.39,2.73,-0.06269,0.00011,3.10789]
[1779661973798,46.27,76777.0,2.73,-0.06074,0.0001,3.0328]
[1779661976627,46.27,76783.19,2.73,-0.0601,0.0001,3.00809]
[1779661981664,46.27,76784.27,2.73,-0.05999,0.0001,3.00387]
[1779661986700,46.27,76785.69,2.73,-0.05984,0.0001,2.99819]
[1779661988716,46.27,76798.68,2.73,-0.05853,0.0001,2.94703]
[1779661993942,46.27,76807.29,2.73,-0.05769,0.0001,2.91386]
[1779661995764,46.27,76815.52,2.73,-0.05688,0.0001,2.88214]
[1779662000800,46.28,76816.74,2.73,-0.05679,0.0001,2.87828]
[1779662004014,46.28,76823.91,2.73,-0.0561,0.0001,2.85118]
[1779662006847,46.28,76828.67,2.73,-0.05566,0.0001,2.83353]
[1779662007854,46.28,76836.74,2.73,-0.05489,0.0001,2.80298]
[1779662008748,46.28,76836.74,2.73,-0.05489,0.0001,2.80298]
[1779662008758,46.28,76836.74,2.73,-0.05489,0.0001,2.80298]
[1779662008863,46.29,76837.04,2.73,-0.05487,0.0001,2.80211]
[1779662014082,46.29,76837.33,2.73,-0.05472,9e-05,2.79367]
[1779662019938,46.31,76836.89,2.73,-0.05481,0.0001,2.79711]
[1779662024973,46.32,76832.06,2.73,-0.0553,0.0001,2.81686]
[1779662030012,46.32,76824.78,2.73,-0.05603,0.0001,2.84603]
[1779662034226,46.33,76818.58,2.73,-0.05666,0.0001,2.87083]
[1779662038893,46.33,76819.67,2.73,-0.05657,0.0001,2.86714]
[1779662039071,46.33,76814.14,2.73,-0.05711,0.0001,2.88867]
[1779662044106,46.34,76809.79,2.73,-0.05756,0.0001,2.90622]
[1779662049141,46.34,76811.18,2.73,-0.05744,0.0001,2.90142]
[1779662054366,46.35,76812.47,2.73,-0.05733,0.0001,2.89714]
[1779662060219,46.35,76819.81,2.73,-0.05663,0.0001,2.86956]
[1779662061225,46.35,76824.76,2.73,-0.05615,0.0001,2.8507]
[1779662066262,46.36,76813.58,2.73,-0.05727,0.0001,2.89475]
[1779662070294,46.36,76796.38,2.73,-0.05899,0.0001,2.96222]
[1779662075329,46.36,76796.34,2.73,-0.05883,0.0001,2.9535]
[1779662076336,46.36,76784.55,2.73,-0.06003,0.0001,2.99995]
[1779662077343,46.36,76775.67,2.73,-0.06094,0.0001,3.03517]
[1779662078350,46.36,76770.88,2.73,-0.06143,0.0001,3.05403]
[1779662083384,46.36,76767.96,2.73,-0.06171,0.0001,3.065]
[1779662088420,46.35,76765.05,2.73,-0.062,0.0001,3.07583]
[1779662089426,46.35,76770.54,2.73,-0.06142,0.0001,3.05368]
[1779662090436,46.35,76777.14,2.73,-0.06073,0.0001,3.02726]
[1779662095472,46.35,76777.24,2.73,-0.06071,0.0001,3.02642]
[1779662101511,46.34,76775.54,2.73,-0.06087,0.0001,3.03264]
[1779662106548,46.34,76770.85,2.73,-0.06135,0.0001,3.05084]
[1779662111581,46.34,76771.7,2.73,-0.06124,0.0001,3.04683]
[1779662116616,46.33,76771.43,2.73,-0.06126,0.0001,3.04748]
[1779662120647,46.33,76764.85,2.73,-0.06193,0.0001,3.07327]
[1779662125681,46.33,76766.47,2.73,-0.06174,0.0001,3.06612]
[1779662130715,46.32,76766.71,2.73,-0.0617,0.0001,3.06451]
[1779662134935,46.32,76758.26,2.73,-0.06241,0.00011,3.08877]
[1779662140786,46.31,76759.8,2.73,-0.06222,0.00011,3.08156]
[1779662141791,46.31,76765.01,2.73,-0.06167,0.0001,3.06049]
[1779662146830,46.31,76767.68,2.73,-0.06138,0.0001,3.04927]
[1779662151866,46.3,76769.69,2.73,-0.06115,0.0001,3.04057]
[1779662156273,46.3,76760.8,2.73,-0.06207,0.00011,3.07579]
[1779662157926,46.3,76750.25,2.73,-0.06318,0.00011,3.11801]
[1779662161947,46.29,76741.09,2.73,-0.06413,0.00011,3.15435]
[1779662162952,46.29,76731.99,2.73,-0.06512,0.00011,3.19151]
[1779662167988,46.28,76724.14,2.73,-0.06594,0.00011,3.22237]
[1779662173040,46.27,76722.95,2.73,-0.06603,0.00011,3.22588]
[1779662178067,46.26,76721.59,2.73,-0.06614,0.00011,3.22971]
[1779662182095,46.25,76726.48,2.73,-0.06556,0.00011,3.20814]
[1779662184110,46.25,76720.34,2.73,-0.06622,0.00011,3.23281]
[1779662185306,46.25,76725.07,2.73,-0.06569,0.00011,3.21291]
[1779662191159,46.23,76724.92,2.73,-0.06549,0.00011,3.20234]
[1779662196193,46.22,76722.57,2.73,-0.0657,0.00011,3.21048]
[1779662201232,46.21,76727.4,2.73,-0.06513,0.00011,3.18906]
[1779662204252,46.21,76734.04,2.73,-0.06439,0.00011,3.16101]
[1779662209288,46.2,76734.19,2.73,-0.06434,0.00011,3.15928]
[1779662214323,46.19,76729.47,2.73,-0.06483,0.00011,3.17751]
[1779662219358,46.19,76734.55,2.73,-0.06425,0.00011,3.1557]
[1779662224393,46.18,76735.45,2.73,-0.06412,0.00011,3.15067]
[1779662229427,46.17,76731.98,2.73,-0.06447,0.00011,3.16399]
[1779662234463,46.16,76728.7,2.73,-0.06479,0.00011,3.17593]
[1779662238491,46.15,76722.54,2.73,-0.06542,0.00011,3.19987]
[1779662243529,46.14,76719.81,2.73,-0.06568,0.00011,3.20954]
[1779662248565,46.13,76721.88,2.73,-0.06541,0.00011,3.19943]
[1779662253596,46.13,76720.96,2.73,-0.0653,0.00011,3.19247]
[1779662258633,46.12,76720.2,2.73,-0.06535,0.00011,3.19415]
[1779662260647,46.11,76725.08,2.73,-0.0648,0.00011,3.17348]
[1779662265874,46.1,76718.31,2.73,-0.06551,0.00011,3.20021]
[1779662266985,46.1,76718.31,2.73,-0.06551,0.00011,3.20021]
[1779662267352,46.1,76718.17,2.73,-0.06552,0.00011,3.2005]
[1779662268703,46.1,76705.06,2.73,-0.06696,0.00011,3.25434]
[1779662270717,46.09,76710.03,2.73,-0.06639,0.00011,3.23294]
[1779662275116,46.09,76715.31,2.73,-0.06576,0.00011,3.20965]
[1779662275945,46.08,76720.72,2.73,-0.06516,0.00011,3.18696]
[1779662281191,46.08,76720.43,2.73,-0.06516,0.00011,3.18711]
[1779662282802,46.07,76702.76,2.73,-0.0671,0.00011,3.25965]
[1779662287835,46.06,76706.26,2.73,-0.06667,0.00011,3.24328]
[1779662291555,46.05,76707.02,2.73,-0.06655,0.00011,3.23907]
[1779662291863,46.05,76706.59,2.73,-0.06659,0.00011,3.24052]
[1779662292870,46.05,76701.73,2.73,-0.06713,0.00011,3.26045]
[1779662294451,46.05,76694.6,2.73,-0.06792,0.00011,3.28998]
[1779662295546,46.05,76684.91,2.73,-0.06903,0.00012,3.33079]
[1779662297957,46.04,76687.56,2.73,-0.06871,0.00011,3.31924]
[1779662297988,46.04,76687.56,2.73,-0.06871,0.00011,3.31924]
[1779662298435,46.04,76683.39,2.73,-0.06919,0.00012,3.3367]
[1779662299361,46.04,76683.39,2.73,-0.06919,0.00012,3.3367]
[1779662299369,46.04,76683.39,2.73,-0.06919,0.00012,3.3367]
[1779662299382,46.04,76681.84,2.73,-0.06937,0.00012,3.34342]
[1779662303359,46.05,76682.95,2.73,-0.06925,0.00012,3.33912]
[1779662303415,46.05,76650.8,2.73,-0.07304,0.00012,3.47707]
[1779662304957,46.05,76628.67,2.73,-0.07574,0.00012,3.57351]
[1779662305716,46.05,76628.67,2.73,-0.07574,0.00012,3.57351]
[1779662305973,46.05,76628.67,2.73,-0.07574,0.00012,3.57351]
[1779662306058,46.05,76624.85,2.73,-0.07621,0.00012,3.59022]
[1779662308984,46.04,76615.16,2.73,-0.07741,0.00013,3.63263]
[1779662311001,46.04,76620.5,2.73,-0.07655,0.00012,3.59899]
[1779662316190,46.04,76624.24,2.73,-0.07607,0.00012,3.58199]
[1779662316193,46.04,76624.24,2.73,-0.07607,0.00012,3.58199]
[1779662316202,46.04,76624.24,2.73,-0.07607,0.00012,3.58199]
[1779662316245,46.04,76630.41,2.73,-0.0753,0.00012,3.55476]
[1779662318278,46.04,76630.41,2.73,-0.0753,0.00012,3.55468]
[1779662318280,46.04,76630.41,2.73,-0.0753,0.00012,3.55468]
[1779662318360,46.04,76625.79,2.73,-0.07587,0.00012,3.57491]
[1779662321073,46.03,76618.12,2.73,-0.07681,0.00013,3.60837]
[1779662323091,46.03,76614.08,2.73,-0.07731,0.00013,3.62589]
[1779662323919,46.03,76614.08,2.73,-0.07731,0.00013,3.62589]
[1779662324029,46.03,76614.08,2.73,-0.07731,0.00013,3.62589]
[1779662324127,46.03,76613.51,2.73,-0.07738,0.00013,3.62822]
[1779662326073,46.03,76613.51,2.73,-0.07737,0.00013,3.62803]
[1779662326136,46.03,76619.09,2.73,-0.07667,0.00012,3.60317]
[1779662327444,46.03,76619.09,2.73,-0.07667,0.00012,3.60317]
[1779662327453,46.03,76619.02,2.73,-0.07667,0.00012,3.60333]
[1779662328257,46.03,76619.02,2.73,-0.07667,0.00012,3.60333]
[1779662328282,46.03,76619.02,2.73,-0.07667,0.00012,3.60333]
[1779662328359,46.03,76619.52,2.73,-0.0766,0.00012,3.60096]
[1779662330136,46.02,76626.49,2.73,-0.07573,0.00012,3.57]
[1779662331143,46.02,76631.47,2.73,-0.07511,0.00012,3.54806]
[1779662336386,46.02,76639.34,2.73,-0.07414,0.00012,3.51338]
[1779662341214,46.02,76646.14,2.73,-0.07332,0.00012,3.48374]
[1779662346545,46.02,76647.34,2.73,-0.07317,0.00012,3.47858]
[1779662352292,46.02,76646.18,2.73,-0.07331,0.00012,3.48354]
[1779662357327,46.02,76649.72,2.73,-0.07289,0.00012,3.46823]
[1779662360355,46.02,76655.05,2.73,-0.07225,0.00012,3.44526]
[1779662361359,46.02,76660.53,2.73,-0.0716,0.00012,3.42169]
[1779662364379,46.02,76667.39,2.73,-0.0708,0.00012,3.39252]
[1779662366616,46.03,76661.37,2.73,-0.07152,0.00012,3.41868]
[1779662372434,46.03,76661.89,2.73,-0.07129,0.00012,3.40741]
[1779662378476,46.03,76661.12,2.73,-0.07139,0.00012,3.41092]
[1779662379487,46.03,76671.17,2.73,-0.0702,0.00012,3.3676]
[1779662379916,46.03,76671.17,2.73,-0.0702,0.00012,3.3676]
[1779662379921,46.03,76671.17,2.73,-0.0702,0.00012,3.3676]
[1779662380492,46.03,76675.51,2.73,-0.06969,0.00012,3.34911]
[1779662381499,46.03,76680.63,2.73,-0.06909,0.00012,3.32693]
[1779662383683,46.02,76681.08,2.73,-0.06903,0.00012,3.32468]
[1779662383714,46.02,76681.08,2.73,-0.06903,0.00012,3.32468]
[1779662383721,46.02,76681.08,2.73,-0.06903,0.00012,3.32468]
[1779662384520,46.02,76680.43,2.73,-0.0691,0.00012,3.32727]
[1779662389555,46.01,76675.82,2.73,-0.0696,0.00012,3.34549]
[1779662392579,46.01,76681.66,2.73,-0.06889,0.00012,3.31953]
[1779662397612,46.0,76682.36,2.73,-0.06876,0.00012,3.31484]
[1779662402648,45.99,76681.99,2.73,-0.06876,0.00012,3.31475]
[1779662404662,45.98,76674.09,2.73,-0.06967,0.00012,3.34822]
[1779662405668,45.99,76669.22,2.73,-0.07025,0.00012,3.36921]
[1779662411464,45.99,76667.39,2.73,-0.07048,0.00012,3.37779]
[1779662416872,46.0,76669.04,2.73,-0.0703,0.00012,3.3714]
[1779662418761,46.0,76656.49,2.73,-0.0718,0.00012,3.42576]
[1779662420775,46.0,76649.8,2.73,-0.0726,0.00012,3.45483]
[1779662423795,46.0,76644.94,2.73,-0.07319,0.00012,3.47603]
[1779662429159,46.0,76642.68,2.73,-0.07347,0.00012,3.48588]
[1779662429260,46.0,76630.92,2.73,-0.0749,0.00012,3.53721]
[1779662430845,46.0,76623.72,2.73,-0.07579,0.00012,3.56875]
[1779662435879,46.0,76621.18,2.73,-0.0759,0.00012,3.56963]
[1779662439906,45.99,76626.15,2.73,-0.07528,0.00012,3.54731]
[1779662442927,45.99,76637.07,2.73,-0.07393,0.00012,3.49929]
[1779662444661,45.99,76628.31,2.73,-0.075,0.00012,3.53758]
[1779662445276,45.99,76606.61,2.73,-0.07771,0.00013,3.63332]
[1779662445981,45.99,76606.61,2.73,-0.07771,0.00013,3.63332]
[1779662446004,45.99,76596.97,2.73,-0.07894,0.00013,3.67629]
[1779662448798,45.99,76596.14,2.73,-0.07902,0.00013,3.67918]
[1779662448994,45.98,76596.14,2.73,-0.07901,0.00013,3.67891]
[1779662453789,45.98,76598.4,2.73,-0.07869,0.00013,3.66776]
[1779662453808,45.98,76598.4,2.73,-0.07869,0.00013,3.66776]
[1779662454030,45.98,76600.76,2.73,-0.07839,0.00013,3.65698]
[1779662456047,45.97,76595.6,2.73,-0.07903,0.00013,3.67951]
[1779662457268,45.97,76586.34,2.73,-0.08022,0.00013,3.72077]
[1779662463095,45.96,76598.52,2.73,-0.0786,0.00013,3.66431]
[1779662468131,45.95,76602.95,2.73,-0.078,0.00013,3.64333]
[1779662473164,45.94,76606.47,2.73,-0.07752,0.00013,3.62659]
[1779662478205,45.94,76608.33,2.73,-0.07726,0.00013,3.61735]
[1779662481101,45.94,76608.97,2.73,-0.07717,0.00013,3.61432]
[1779662481107,45.94,76608.97,2.73,-0.07717,0.00013,3.61432]
[1779662481221,45.93,76607.91,2.73,-0.0773,0.00013,3.61863]
[1779662486256,45.93,76609.5,2.73,-0.07707,0.00013,3.61059]
[1779662491291,45.92,76607.22,2.73,-0.07715,0.00013,3.61002]
[1779662496326,45.92,76605.33,2.73,-0.07736,0.00013,3.61743]
[1779662501361,45.91,76605.77,2.73,-0.07727,0.00013,3.61449]
[1779662506396,45.9,76608.95,2.73,-0.07685,0.00013,3.59945]
[1779662509417,45.9,76614.6,2.73,-0.07612,0.00012,3.57396]
[1779662514453,45.9,76614.33,2.73,-0.07614,0.00012,3.57448]
[1779662519487,45.89,76617.46,2.73,-0.07573,0.00012,3.56012]
[1779662524524,45.89,76617.59,2.73,-0.0757,0.00012,3.55903]
[1779662529787,45.89,76617.3,2.73,-0.07573,0.00012,3.55992]
[1779662529792,45.89,76617.3,2.73,-0.07573,0.00012,3.55992]
[1779662529810,45.89,76632.65,2.73,-0.07383,0.00012,3.49245]
[1779662531052,45.89,76632.65,2.73,-0.07383,0.00012,3.49245]
[1779662531579,45.89,76638.66,2.73,-0.0731,0.00012,3.46626]
[1779662533363,45.89,76639.03,2.73,-0.07306,0.00012,3.46475]
[1779662533381,45.89,76639.03,2.73,-0.07306,0.00012,3.46475]
[1779662533587,45.89,76638.73,2.73,-0.0731,0.00012,3.4661]
[1779662535602,45.89,76629.39,2.73,-0.07424,0.00012,3.50688]
[1779662536608,45.89,76624.73,2.73,-0.07481,0.00012,3.52726]
[1779662541643,45.89,76626.54,2.73,-0.07458,0.00012,3.51909]
[1779662546681,45.89,76624.77,2.73,-0.07479,0.00012,3.52666]
[1779662550710,45.88,76618.66,2.73,-0.07554,0.00012,3.55328]
[1779662555758,45.88,76617.3,2.73,-0.07552,0.00012,3.54914]
[1779662560792,45.88,76619.71,2.73,-0.07521,0.00012,3.53816]
[1779662565826,45.88,76625.62,2.73,-0.07447,0.00012,3.51196]
[1779662566834,45.88,76632.9,2.73,-0.07358,0.00012,3.48011]
[1779662571869,45.88,76633.74,2.73,-0.07348,0.00012,3.47656]
[1779662576904,45.88,76635.83,2.73,-0.07323,0.00012,3.46756]
[1779662581939,45.88,76637.28,2.73,-0.07305,0.00012,3.46136]
[1779662588189,45.88,76638.81,2.73,-0.07287,0.00012,3.45483]
[1779662593231,45.88,76638.92,2.73,-0.07286,0.00012,3.45441]
[1779662601073,45.88,76640.47,2.73,-0.07268,0.00012,3.44787]
[1779662608221,45.88,76642.27,2.73,-0.07246,0.00012,3.44008]
[1779662608268,45.88,76633.63,2.73,-0.07351,0.00012,3.4778]
[1779662610637,45.88,76624.81,2.73,-0.07459,0.00012,3.51629]
[1779662616189,45.88,76624.56,2.73,-0.07443,0.00012,3.50728]
[1779662621224,45.88,76622.98,2.73,-0.07461,0.00012,3.51383]
[1779662622752,45.88,76622.98,2.73,-0.07461,0.00012,3.51383]
[1779662622766,45.88,76622.98,2.73,-0.07461,0.00012,3.51383]
[1779662622837,45.88,76652.81,2.73,-0.071,0.00012,3.38415]
[1779662624248,45.88,76665.47,2.73,-0.06951,0.00012,3.3299]
[1779662626749,45.87,76664.86,2.73,-0.06957,0.00012,3.33213]
[1779662626825,45.87,76669.0,2.73,-0.06907,0.00012,3.31377]
[1779662627527,45.87,76669.0,2.73,-0.06907,0.00012,3.31377]
[1779662627531,45.87,76669.0,2.73,-0.06907,0.00012,3.31377]
[1779662627537,45.87,76669.59,2.73,-0.069,0.00012,3.31127]
[1779662631297,45.86,76675.08,2.73,-0.06833,0.00012,3.28667]
[1779662633311,45.86,76680.74,2.73,-0.06766,0.00011,3.26217]
[1779662638547,45.84,76680.52,2.73,-0.06763,0.00011,3.26098]
[1779662644387,45.83,76678.81,2.73,-0.06776,0.00011,3.26566]
[1779662649422,45.81,76677.92,2.73,-0.06781,0.00011,3.26733]
[1779662656472,45.8,76675.04,2.73,-0.06806,0.00012,3.27662]
[1779662661507,45.78,76674.79,2.73,-0.06803,0.00012,3.27566]
[1779662666543,45.77,76676.83,2.73,-0.06775,0.00011,3.26513]
[1779662672587,45.76,76677.7,2.73,-0.06743,0.00011,3.25052]
[1779662677619,45.75,76678.68,2.73,-0.06729,0.00011,3.24516]
[1779662682654,45.74,76681.49,2.73,-0.06693,0.00011,3.23172]
[1779662687688,45.73,76684.93,2.73,-0.06649,0.00011,3.21573]
[1779662693730,45.72,76684.97,2.73,-0.06644,0.00011,3.21385]
[1779662696752,45.72,76691.35,2.73,-0.0657,0.00011,3.18632]
[1779662701788,45.71,76695.18,2.73,-0.06524,0.00011,3.16919]
[1779662703801,45.71,76701.5,2.73,-0.06453,0.00011,3.14252]
[1779662708836,45.7,76705.58,2.73,-0.06406,0.00011,3.12473]
[1779662710850,45.7,76716.29,2.73,-0.06288,0.00011,3.08033]
[1779662716892,45.7,76718.2,2.73,-0.06266,0.00011,3.07204]
[1779662719494,45.7,76718.12,2.73,-0.06266,0.00011,3.07223]
[1779662719504,45.7,76718.12,2.73,-0.06266,0.00011,3.07223]
[1779662719913,45.69,76717.68,2.73,-0.06271,0.00011,3.07396]
[1779662724948,45.69,76720.94,2.73,-0.06235,0.00011,3.06034]
[1779662729984,45.69,76719.0,2.73,-0.06255,0.00011,3.06804]
[1779662732785,45.69,76718.66,2.73,-0.06242,0.00011,3.06013]
[1779662733004,45.69,76719.2,2.73,-0.06236,0.00011,3.05787]
[1779662737034,45.69,76724.33,2.73,-0.06181,0.00011,3.03684]
[1779662742068,45.69,76728.56,2.73,-0.06135,0.00011,3.01969]
[1779662747106,45.69,76730.93,2.73,-0.0611,0.00011,3.01016]
[1779662750016,45.69,76732.32,2.73,-0.06096,0.00011,3.00456]
[1779662750023,45.69,76732.32,2.73,-0.06096,0.00011,3.00456]
[1779662750127,45.69,76731.48,2.73,-0.06105,0.00011,3.00803]
[1779662754153,45.69,76738.45,2.73,-0.06032,0.00011,2.98003]
[1779662759405,45.69,76738.84,2.73,-0.06028,0.00011,2.97883]
[1779662763570,45.7,76747.41,2.73,-0.0594,0.0001,2.94475]
[1779662765711,45.7,76747.41,2.73,-0.0594,0.0001,2.94481]
[1779662765787,45.7,76772.12,2.73,-0.05689,0.0001,2.84746]
[1779662767682,45.7,76772.12,2.73,-0.05689,0.0001,2.84746]
[1779662767712,45.7,76772.12,2.73,-0.05689,0.0001,2.84746]
[1779662767718,45.7,76774.92,2.73,-0.05662,0.0001,2.83711]
[1779662769952,45.7,76774.92,2.73,-0.05662,0.0001,2.83711]
[1779662770046,45.71,76783.96,2.73,-0.05574,0.0001,2.80236]
[1779662770715,45.71,76800.7,2.73,-0.0541,0.0001,2.7379]
[1779662771275,45.71,76800.7,2.73,-0.0541,0.0001,2.7379]
[1779662771318,45.7,76819.18,2.73,-0.05234,9e-05,2.66747]
[1779662773291,45.7,76828.04,2.73,-0.05151,9e-05,2.6341]
[1779662776004,45.7,76842.84,2.73,-0.05016,9e-05,2.5794]
[1779662776451,45.7,76842.84,2.73,-0.05016,9e-05,2.5794]
[1779662776539,45.7,76854.21,2.73,-0.04914,9e-05,2.53781]
[1779662778329,45.7,76865.23,2.73,-0.04815,9e-05,2.49753]
[1779662782839,45.7,76861.34,2.73,-0.04849,9e-05,2.51132]
[1779662782885,45.7,76856.73,2.73,-0.0489,9e-05,2.52797]
[1779662785376,45.7,76851.04,2.73,-0.0494,9e-05,2.54847]
[1779662786224,45.7,76851.04,2.73,-0.0494,9e-05,2.54847]
[1779662786385,45.7,76848.47,2.73,-0.04962,9e-05,2.55774]
[1779662789641,45.69,76856.63,2.73,-0.04888,9e-05,2.52748]
[1779662795445,45.69,76860.61,2.73,-0.04837,9e-05,2.5039]
[1779662798480,45.69,76866.8,2.73,-0.04782,9e-05,2.48136]
[1779662799711,45.69,76875.82,2.73,-0.04703,9e-05,2.44901]
[1779662802509,45.69,76884.12,2.73,-0.04632,9e-05,2.41952]
[1779662803374,45.69,76884.12,2.73,-0.04632,9e-05,2.41952]
[1779662803515,45.69,76885.68,2.73,-0.04619,8e-05,2.41406]
[1779662804906,45.69,76885.68,2.73,-0.04619,8e-05,2.41406]
[1779662804941,45.69,76896.4,2.73,-0.04529,8e-05,2.37652]
[1779662806757,45.69,76896.4,2.73,-0.04529,8e-05,2.37652]
[1779662806855,45.7,76907.22,2.73,-0.04444,8e-05,2.34067]
[1779662808899,45.7,76907.22,2.73,-0.04444,8e-05,2.34067]
[1779662809001,45.72,76905.74,2.73,-0.0446,8e-05,2.34777]
[1779662814594,45.72,76904.91,2.73,-0.04469,8e-05,2.35151]
[1779662819872,45.73,76906.48,2.73,-0.04459,8e-05,2.34717]
[1779662822650,45.73,76897.45,2.73,-0.04535,8e-05,2.37899]
[1779662823660,45.73,76887.98,2.73,-0.04615,8e-05,2.4124]
[1779662828693,45.74,76883.05,2.73,-0.04658,9e-05,2.43023]
[1779662831750,45.74,76894.09,2.73,-0.04565,8e-05,2.39154]
[1779662836750,45.74,76891.09,2.73,-0.04592,8e-05,2.40274]
[1779662838763,45.74,76885.62,2.73,-0.04639,9e-05,2.42226]
[1779662840148,45.74,76874.84,2.73,-0.04732,9e-05,2.46078]
[1779662841786,45.74,76869.05,2.73,-0.04782,9e-05,2.48156]
[1779662845816,45.74,76849.96,2.73,-0.04951,9e-05,2.55062]
[1779662850852,45.74,76847.11,2.73,-0.04976,9e-05,2.56108]
[1779662852866,45.74,76851.27,2.73,-0.04923,9e-05,2.53708]
[1779662857902,45.74,76852.56,2.73,-0.0491,9e-05,2.53188]
[1779662860161,45.74,76828.32,2.73,-0.05131,9e-05,2.62115]
[1779662861928,45.74,76821.35,2.73,-0.05196,9e-05,2.64735]
[1779662866966,45.73,76825.43,2.73,-0.05154,9e-05,2.63068]
[1779662872003,45.72,76825.82,2.73,-0.05147,9e-05,2.62788]
[1779662877040,45.71,76825.99,2.73,-0.05143,9e-05,2.6259]
[1779662882073,45.7,76821.99,2.73,-0.05176,9e-05,2.63943]
[1779662883081,45.7,76816.76,2.73,-0.05225,9e-05,2.65909]
[1779662885094,45.7,76827.06,2.73,-0.05128,9e-05,2.62023]
[1779662887111,45.7,76836.03,2.73,-0.05045,9e-05,2.5864]
[1779662892145,45.69,76840.04,2.73,-0.05006,9e-05,2.57059]
[1779662896173,45.69,76833.63,2.73,-0.05062,9e-05,2.59347]
[1779662901208,45.68,76829.11,2.73,-0.05101,9e-05,2.60905]
[1779662906244,45.68,76829.15,2.73,-0.051,9e-05,2.60878]
[1779662911283,45.67,76832.17,2.73,-0.05054,9e-05,2.58766]
[1779662916315,45.66,76832.96,2.73,-0.05044,9e-05,2.58361]
[1779662921350,45.65,76833.39,2.73,-0.05037,9e-05,2.5809]
[1779662926386,45.65,76832.49,2.73,-0.05043,9e-05,2.58311]
[1779662930657,45.64,76823.13,2.73,-0.05127,9e-05,2.61693]
[1779662936455,45.63,76819.67,2.73,-0.05155,9e-05,2.62822]
[1779662937462,45.63,76824.54,2.73,-0.05109,9e-05,2.61001]
[1779662942497,45.63,76825.32,2.73,-0.05101,9e-05,2.60655]
[1779662944901,45.62,76813.56,2.73,-0.0521,9e-05,2.65031]
[1779662950812,45.61,76813.86,2.73,-0.05202,9e-05,2.64714]
[1779662956595,45.6,76812.16,2.73,-0.05213,9e-05,2.65154]
[1779662961630,45.59,76809.06,2.73,-0.05238,9e-05,2.6616]
[1779662966665,45.58,76807.35,2.73,-0.0525,9e-05,2.66634]
[1779662968681,45.57,76797.75,2.73,-0.05341,0.0001,2.70245]
[1779662973714,45.57,76798.68,2.73,-0.05316,0.0001,2.69002]
[1779662976736,45.57,76792.06,2.73,-0.0538,0.0001,2.7156]
[1779662981770,45.57,76787.55,2.73,-0.05421,0.0001,2.73178]
[1779662986810,45.56,76788.51,2.73,-0.05407,0.0001,2.72627]
[1779662991840,45.55,76789.95,2.73,-0.05391,0.0001,2.71982]
[1779662996874,45.54,76789.99,2.73,-0.05386,0.0001,2.71782]
[1779663001171,45.52,76795.73,2.73,-0.05325,0.0001,2.69373]
[1779663002920,45.52,76809.87,2.73,-0.0519,9e-05,2.6398]
[1779663003938,45.52,76815.96,2.73,-0.05132,9e-05,2.61663]
[1779663008958,45.51,76815.2,2.73,-0.05136,9e-05,2.61807]
[1779663012987,45.5,76820.85,2.73,-0.05081,9e-05,2.59593]
[1779663018024,45.49,76822.11,2.73,-0.05066,9e-05,2.59]
[1779663029099,45.47,76818.29,2.73,-0.05094,9e-05,2.60117]
[1779663034145,45.47,76819.31,2.73,-0.05066,9e-05,2.58754]
[1779663039171,45.46,76821.04,2.73,-0.05048,9e-05,2.58001]
[1779663044207,45.45,76809.8,2.73,-0.05149,9e-05,2.62084]
[1779663049243,45.44,76807.69,2.73,-0.05165,9e-05,2.6273]
[1779663055286,45.43,76807.39,2.73,-0.05164,9e-05,2.62664]
[1779663060323,45.42,76806.57,2.73,-0.05168,9e-05,2.62824]
[1779663062336,45.42,76825.16,2.73,-0.04994,9e-05,2.55831]
[1779663067370,45.41,76834.33,2.73,-0.04909,9e-05,2.52366]
[1779663068377,45.41,76843.28,2.73,-0.04828,9e-05,2.49083]
[1779663069383,45.41,76848.66,2.73,-0.0478,9e-05,2.47122]
[1779663074421,45.41,76847.8,2.73,-0.04787,9e-05,2.47409]
[1779663079455,45.41,76848.83,2.73,-0.04778,9e-05,2.47011]
[1779663084489,45.4,76844.61,2.73,-0.04814,9e-05,2.48513]
[1779663089524,45.4,76845.73,2.73,-0.04804,9e-05,2.48074]
[1779663094570,45.4,76844.43,2.73,-0.04799,9e-05,2.47669]
[1779663099594,45.4,76844.59,2.73,-0.04797,9e-05,2.47583]
[1779663101887,45.4,76835.56,2.73,-0.04877,9e-05,2.50861]
[1779663107650,45.39,76832.34,2.73,-0.04905,9e-05,2.51975]
[1779663112685,45.39,76832.26,2.73,-0.04905,9e-05,2.51972]
[1779663117720,45.39,76833.87,2.73,-0.04889,9e-05,2.51317]
[1779663122754,45.38,76831.5,2.73,-0.04908,9e-05,2.5212]
[1779663127792,45.38,76833.36,2.73,-0.0489,9e-05,2.51368]
[1779663128799,45.38,76825.47,2.73,-0.04961,9e-05,2.54255]
[1779663132098,45.38,76820.22,2.73,-0.05009,9e-05,2.56197]
[1779663135049,45.37,76821.15,2.73,-0.04999,9e-05,2.55809]
[1779663135150,45.37,76799.24,2.73,-0.05203,9e-05,2.63988]
[1779663135592,45.37,76799.24,2.73,-0.05203,9e-05,2.63988]
[1779663135848,45.37,76799.24,2.73,-0.05202,9e-05,2.63968]
[1779663137325,45.37,76799.24,2.73,-0.05202,9e-05,2.63968]
[1779663137424,45.37,76788.81,2.73,-0.053,0.0001,2.67857]
[1779663138532,45.37,76788.81,2.73,-0.053,0.0001,2.67857]
[1779663139081,45.36,76786.84,2.73,-0.05318,0.0001,2.6857]
[1779663141649,45.36,76786.56,2.73,-0.05319,0.0001,2.68597]
[1779663142169,45.35,76784.92,2.73,-0.05333,0.0001,2.69145]
[1779663147932,45.35,76781.5,2.73,-0.05364,0.0001,2.70375]
[1779663153975,45.33,76782.46,2.73,-0.05332,0.0001,2.68876]
[1779663159009,45.32,76782.66,2.73,-0.05325,0.0001,2.68604]
[1779663164046,45.31,76781.18,2.73,-0.05335,0.0001,2.68979]
[1779663169080,45.29,76781.16,2.73,-0.0533,0.0001,2.68798]
[1779663172388,45.28,76792.44,2.73,-0.05219,0.0001,2.64356]
[1779663179150,45.27,76791.7,2.73,-0.05221,0.0001,2.64452]
[1779663180156,45.27,76785.24,2.73,-0.05282,0.0001,2.6688]
[1779663184184,45.26,76777.65,2.73,-0.05352,0.0001,2.69649]
[1779663189221,45.25,76774.77,2.73,-0.05374,0.0001,2.70524]
[1779663190232,45.22,76761.25,2.73,-0.05495,0.0001,2.75286]
[1779663192529,45.18,76754.56,2.73,-0.05549,0.0001,2.77367]
[1779663198283,45.16,76750.91,2.73,-0.05578,0.0001,2.78523]
[1779663203318,45.15,76747.14,2.73,-0.05611,0.0001,2.79805]
[1779663208353,45.11,76765.3,2.73,-0.05414,0.0001,2.72078]
[1779663211373,45.03,76768.2,2.73,-0.05341,0.0001,2.68918]
[1779663214395,45.03,76759.14,2.73,-0.05427,0.0001,2.72314]
[1779663215402,45.02,76767.14,2.73,-0.05347,0.0001,2.69179]
[1779663220437,45.01,76766.87,2.73,-0.05346,0.0001,2.69105]
[1779663225472,45.0,76773.64,2.73,-0.05276,0.0001,2.66329]
[1779663230507,44.99,76774.0,2.73,-0.05268,0.0001,2.66043]
[1779663235543,44.98,76774.33,2.73,-0.05261,0.0001,2.65769]
[1779663241583,44.97,76774.92,2.73,-0.05251,0.0001,2.65369]
[1779663247626,44.96,76776.24,2.73,-0.05234,0.0001,2.64693]
[1779663250336,44.96,76776.24,2.73,-0.05234,0.0001,2.64693]
[1779663250397,44.95,76776.6,2.73,-0.05229,0.0001,2.6447]
[1779663251656,44.95,76770.0,2.73,-0.05292,0.0001,2.66974]
[1779663252965,44.95,76748.14,2.73,-0.05507,0.0001,2.75432]
[1779663254675,44.95,76739.63,2.73,-0.05591,0.0001,2.78735]
[1779663257601,44.95,76739.35,2.73,-0.05594,0.0001,2.78835]
[1779663257702,44.95,76738.75,2.73,-0.05599,0.0001,2.7905]
[1779663263039,44.93,76738.74,2.73,-0.05595,0.0001,2.78874]
[1779663266384,44.92,76721.64,2.73,-0.05765,0.0001,2.85465]
[1779663271800,44.9,76722.33,2.73,-0.05733,0.0001,2.83973]
[1779663274823,44.89,76729.7,2.73,-0.05653,0.0001,2.80856]
[1779663280540,44.88,76731.62,2.73,-0.05629,0.0001,2.7993]
[1779663283180,44.86,76724.63,2.73,-0.05694,0.0001,2.82448]
[1779663288922,44.84,76727.0,2.73,-0.05661,0.0001,2.81169]
[1779663293958,44.82,76729.07,2.73,-0.05633,0.0001,2.80073]
[1779663299999,44.8,76729.63,2.73,-0.05619,0.0001,2.79529]
[1779663305049,44.78,76727.45,2.73,-0.05634,0.0001,2.80131]
[1779663307051,44.78,76734.47,2.73,-0.0556,0.0001,2.77239]
[1779663312086,44.76,76732.96,2.73,-0.05569,0.0001,2.7759]
[1779663316887,44.75,76731.84,2.73,-0.05575,0.0001,2.77836]
[1779663316893,44.75,76731.84,2.73,-0.05575,0.0001,2.77836]
[1779663317120,44.75,76733.53,2.73,-0.05557,0.0001,2.77117]
[1779663318666,44.75,76733.53,2.73,-0.05557,0.0001,2.77117]
[1779663318128,44.74,76742.94,2.73,-0.05461,0.0001,2.7336]
[1779663319135,44.74,76744.94,2.73,-0.0544,0.0001,2.72533]
[1779663324169,44.73,76748.64,2.73,-0.05398,0.0001,2.70882]
[1779663326500,44.73,76748.64,2.73,-0.05398,0.0001,2.70882]
[1779663326531,44.72,76748.16,2.73,-0.054,0.0001,2.70954]
[1779663329589,44.72,76748.16,2.73,-0.05399,0.0001,2.70915]
[1779663329652,44.71,76767.14,2.73,-0.05211,0.0001,2.6349]
[1779663329926,44.71,76767.14,2.73,-0.05211,0.0001,2.6349]
[1779663330216,44.71,76767.97,2.73,-0.05203,0.0001,2.63171]
[1779663331098,44.71,76767.97,2.73,-0.05203,0.0001,2.63171]
[1779663331220,44.71,76775.87,2.73,-0.05111,0.0001,2.59256]
[1779663336253,44.7,76773.85,2.73,-0.05128,0.0001,2.59913]
[1779663336790,44.7,76773.85,2.73,-0.05128,0.0001,2.59913]
[1779663337262,44.7,76775.29,2.73,-0.05114,0.0001,2.59343]
[1779663343601,44.69,76772.45,2.73,-0.05137,0.0001,2.60277]
[1779663348340,44.69,76765.36,2.73,-0.05203,0.0001,2.62903]
[1779663353671,44.68,76764.55,2.73,-0.05207,0.0001,2.63061]
[1779663359417,44.67,76766.77,2.73,-0.05182,0.0001,2.62085]
[1779663364455,44.66,76770.38,2.73,-0.05145,0.0001,2.6059]
[1779663369488,44.65,76770.12,2.73,-0.05145,0.0001,2.60583]
[1779663374524,44.65,76769.51,2.73,-0.05148,0.0001,2.60711]
[1779663379560,44.64,76768.46,2.73,-0.05155,0.0001,2.61008]
[1779663383691,44.63,76759.97,2.73,-0.05235,0.0001,2.64155]
[1779663387616,44.63,76755.03,2.73,-0.0528,0.0001,2.65955]
[1779663392650,44.62,76748.31,2.73,-0.05326,0.0001,2.67534]
[1779663397696,44.61,76747.52,2.73,-0.0533,0.0001,2.6769]
[1779663402731,44.6,76746.61,2.73,-0.05335,0.0001,2.67891]
[1779663407766,44.59,76746.83,2.73,-0.05329,0.0001,2.67656]
[1779663412800,44.58,76745.5,2.73,-0.05339,0.0001,2.68018]
[1779663417844,44.57,76745.72,2.73,-0.05333,0.0001,2.67775]
[1779663419858,44.56,76735.4,2.73,-0.05434,0.0001,2.7175]
[1779663424894,44.55,76733.49,2.73,-0.05448,0.0001,2.72311]
[1779663429928,44.54,76734.03,2.73,-0.05438,0.0001,2.71908]
[1779663434963,44.53,76733.17,2.73,-0.05442,0.0001,2.72057]
[1779663440364,44.52,76733.15,2.73,-0.05438,0.0001,2.71914]
[1779663442013,44.51,76723.83,2.73,-0.05529,0.0001,2.75485]
[1779663447048,44.5,76722.05,2.73,-0.05542,0.0001,2.75972]
[1779663452083,44.48,76723.87,2.73,-0.05501,0.0001,2.74133]
[1779663457119,44.47,76725.16,2.73,-0.05484,0.0001,2.7346]
[1779663462154,44.46,76728.49,2.73,-0.05447,0.0001,2.72006]
[1779663467191,44.45,76728.54,2.73,-0.05443,0.0001,2.71854]
[1779663472226,44.44,76728.62,2.73,-0.05439,0.0001,2.71686]
[1779663477259,44.43,76726.61,2.73,-0.05454,0.0001,2.72282]
[1779663482294,44.42,76728.22,2.73,-0.05433,0.0001,2.71449]
[1779663486324,44.41,76733.53,2.73,-0.05376,0.0001,2.69207]
[1779663491359,44.4,76735.16,2.73,-0.05355,0.0001,2.68391]
[1779663496394,44.39,76733.61,2.73,-0.05366,0.0001,2.68827]
[1779663499415,44.38,76723.95,2.73,-0.05461,0.0001,2.72531]
[1779663504613,44.37,76725.88,2.73,-0.05437,0.0001,2.71613]
[1779663513513,44.35,76728.65,2.73,-0.05384,0.0001,2.69265]
[1779663518547,44.34,76728.45,2.73,-0.05382,0.0001,2.6917]
[1779663523583,44.33,76728.41,2.73,-0.05378,0.0001,2.69016]
[1779663528618,44.31,76723.59,2.73,-0.05422,0.0001,2.70746]
[1779663529625,44.31,76715.14,2.73,-0.05507,0.0001,2.74059]
[1779663534660,44.3,76714.53,2.73,-0.05508,0.0001,2.74095]
[1779663539695,44.29,76713.6,2.73,-0.05512,0.0001,2.74261]
[1779663544729,44.27,76713.32,2.73,-0.0551,0.0001,2.74171]
[1779663549770,44.26,76713.17,2.73,-0.05505,0.0001,2.73992]
[1779663554800,44.25,76715.57,2.73,-0.05476,0.0001,2.72845]
[1779663559835,44.23,76716.69,2.73,-0.0546,0.0001,2.72218]
[1779663564871,44.22,76718.7,2.73,-0.05435,0.0001,2.71244]
[1779663569905,44.21,76718.48,2.73,-0.05433,0.0001,2.71157]
[1779663574940,44.2,76716.61,2.73,-0.05431,0.0001,2.70835]
[1779663578968,44.19,76711.37,2.73,-0.05481,0.0001,2.7278]
[1779663584003,44.18,76711.54,2.73,-0.05475,0.0001,2.72534]
[1779663586018,44.18,76717.99,2.73,-0.05408,0.0001,2.69907]
[1779663591053,44.17,76721.98,2.73,-0.05364,0.0001,2.68184]
[1779663596088,44.16,76723.76,2.73,-0.05342,0.0001,2.67338]
[1779663601137,44.15,76725.39,2.73,-0.05323,0.0001,2.66582]
[1779663602131,44.15,76737.86,2.73,-0.05198,0.0001,2.61654]
[1779663603140,44.14,76729.96,2.73,-0.05276,0.0001,2.64712]
[1779663605472,44.14,76736.55,2.73,-0.05209,0.0001,2.6209]
[1779663607170,44.14,76748.01,2.73,-0.05097,0.0001,2.57613]
[1779663609183,44.14,76753.09,2.73,-0.05047,0.0001,2.55636]
[1779663614219,44.13,76760.65,2.73,-0.04974,9e-05,2.52697]
[1779663615552,44.13,76752.54,2.73,-0.05051,0.0001,2.55786]
[1779663621833,44.13,76751.65,2.73,-0.05058,0.0001,2.56076]
[1779663621928,44.13,76752.98,2.73,-0.05045,0.0001,2.55556]
[1779663623284,44.13,76758.05,2.73,-0.04996,9e-05,2.53601]
[1779663627311,44.13,76774.81,2.73,-0.04839,9e-05,2.47247]
[1779663628252,44.13,76774.81,2.73,-0.04839,9e-05,2.47247]
[1779663628318,44.13,76773.53,2.73,-0.04851,9e-05,2.47731]
[1779663633355,44.13,76772.54,2.73,-0.04845,9e-05,2.47262]
[1779663635691,44.13,76782.45,2.73,-0.04754,9e-05,2.43573]
[1779663641411,44.13,76785.36,2.73,-0.04729,9e-05,2.42552]
[1779663642868,44.13,76792.91,2.73,-0.04661,9e-05,2.39775]
[1779663644434,44.13,76800.02,2.73,-0.04598,9e-05,2.37195]
[1779663647455,44.14,76807.44,2.73,-0.04534,9e-05,2.34553]
[1779663648462,44.14,76814.48,2.73,-0.04473,9e-05,2.32033]
[1779663649757,44.14,76814.48,2.73,-0.04473,9e-05,2.32033]
[1779663649816,44.14,76843.08,2.73,-0.04231,8e-05,2.21916]
[1779663650779,44.14,76843.08,2.73,-0.04231,8e-05,2.21916]
[1779663650817,44.15,76857.68,2.73,-0.04113,8e-05,2.16926]
[1779663652491,44.15,76862.36,2.73,-0.04077,8e-05,2.15424]
[1779663653955,44.16,76869.63,2.73,-0.0402,8e-05,2.13002]
[1779663656422,44.17,76869.88,2.73,-0.04021,8e-05,2.13032]
[1779663656429,44.17,76869.88,2.73,-0.04021,8e-05,2.13032]
[1779663656686,44.17,76869.88,2.73,-0.04021,8e-05,2.13032]
[1779663656957,44.17,76869.88,2.73,-0.04021,8e-05,2.13032]
[1779663658536,44.17,76865.51,2.73,-0.04059,8e-05,2.14636]
[1779663659549,44.18,76869.57,2.73,-0.04029,8e-05,2.13365]
[1779663662570,44.19,76865.48,2.73,-0.04065,8e-05,2.14929]
[1779663664797,44.2,76861.95,2.73,-0.04095,8e-05,2.16191]
[1779663664819,44.2,76861.95,2.73,-0.04095,8e-05,2.16191]
[1779663664913,44.2,76860.5,2.73,-0.04108,8e-05,2.16742]
[1779663670627,44.22,76857.42,2.73,-0.0414,8e-05,2.18113]
[1779663672663,44.23,76850.77,2.73,-0.04197,8e-05,2.20512]
[1779663674674,44.23,76831.73,2.73,-0.04358,8e-05,2.27271]
[1779663675937,44.24,76825.44,2.73,-0.04413,9e-05,2.29539]
[1779663680717,44.25,76833.11,2.73,-0.04351,8e-05,2.26978]
[1779663686067,44.26,76828.43,2.73,-0.04395,9e-05,2.28812]
[1779663690788,44.27,76823.55,2.73,-0.04441,9e-05,2.30713]
[1779663693197,44.27,76821.7,2.73,-0.04443,9e-05,2.30602]
[1779663693203,44.27,76821.7,2.73,-0.04443,9e-05,2.30602]
[1779663693810,44.27,76821.07,2.73,-0.04449,9e-05,2.30856]
[1779663695030,44.27,76821.07,2.73,-0.04449,9e-05,2.30856]
[1779663695120,44.28,76810.19,2.73,-0.04545,9e-05,2.34795]
[1779663696142,44.28,76802.7,2.73,-0.04611,9e-05,2.37538]
[1779663701865,44.28,76799.11,2.73,-0.04646,9e-05,2.3895]
[1779663702422,44.28,76799.11,2.73,-0.04646,9e-05,2.3895]
[1779663702872,44.28,76791.27,2.73,-0.04717,9e-05,2.41841]
[1779663707908,44.29,76793.89,2.73,-0.04694,9e-05,2.40934]
[1779663713950,44.29,76795.48,2.73,-0.04682,9e-05,2.40421]
[1779663717978,44.3,76802.24,2.73,-0.04623,9e-05,2.37995]
[1779663723014,44.3,76812.15,2.73,-0.04537,9e-05,2.34477]
[1779663726036,44.31,76817.04,2.73,-0.04496,9e-05,2.32781]
[1779663728050,44.31,76811.89,2.73,-0.04542,9e-05,2.34684]
[1779663732928,44.32,76815.6,2.73,-0.04512,9e-05,2.33433]
[1779663732939,44.32,76815.6,2.73,-0.04512,9e-05,2.33433]
[1779663733133,44.32,76815.6,2.73,-0.04512,9e-05,2.33433]
[1779663733139,44.32,76827.39,2.73,-0.0441,9e-05,2.29237]
[1779663733247,44.32,76827.39,2.73,-0.0441,9e-05,2.29237]
[1779663734121,44.32,76827.39,2.73,-0.04411,9e-05,2.29264]
[1779663735128,44.32,76831.67,2.73,-0.04375,9e-05,2.27774]
[1779663735662,44.32,76831.67,2.73,-0.04375,9e-05,2.27774]
[1779663735840,44.32,76831.67,2.73,-0.04375,9e-05,2.27774]
[1779663736134,44.32,76832.39,2.73,-0.0437,8e-05,2.27552]
[1779663739391,44.33,76833.45,2.73,-0.04363,8e-05,2.27276]
[1779663740163,44.33,76832.71,2.73,-0.0437,8e-05,2.27571]
[1779663745198,44.34,76834.42,2.73,-0.0436,8e-05,2.27131]
[1779663750232,44.35,76834.73,2.73,-0.04361,8e-05,2.27185]
[1779663753256,44.36,76821.59,2.73,-0.04461,9e-05,2.31128]
[1779663760304,44.38,76824.5,2.73,-0.04441,9e-05,2.30306]
[1779663763330,44.38,76831.86,2.73,-0.0438,9e-05,2.27775]
[1779663768361,44.39,76829.6,2.73,-0.04403,9e-05,2.28723]
[1779663774238,44.4,76829.87,2.73,-0.04403,9e-05,2.28743]
[1779663776704,44.41,76815.48,2.73,-0.0453,9e-05,2.33993]
[1779663782605,44.41,76811.3,2.73,-0.04569,9e-05,2.35598]
[1779663789507,44.42,76809.86,2.73,-0.04585,9e-05,2.36263]
[1779663790683,44.42,76819.6,2.73,-0.04501,9e-05,2.32769]
[1779663792796,44.43,76828.0,2.73,-0.04429,9e-05,2.29819]
[1779663795550,44.43,76835.07,2.73,-0.04371,8e-05,2.27404]
[1779663800584,44.44,76833.36,2.73,-0.04389,9e-05,2.28161]
[1779663805618,44.45,76833.94,2.73,-0.04388,9e-05,2.28109]
[1779663806917,44.45,76829.01,2.73,-0.04431,9e-05,2.29886]
[1779663812668,44.47,76838.89,2.73,-0.04336,8e-05,2.2574]
[1779663817703,44.48,76837.48,2.73,-0.04352,8e-05,2.26403]
[1779663822738,44.49,76830.08,2.73,-0.04419,9e-05,2.29177]
[1779663827773,44.5,76828.56,2.73,-0.04435,9e-05,2.29853]
[1779663832808,44.51,76830.45,2.73,-0.04422,9e-05,2.2932]
[1779663837842,44.52,76834.24,2.73,-0.04393,9e-05,2.28118]
[1779663840864,44.52,76825.14,2.73,-0.04473,9e-05,2.31432]
[1779663843886,44.53,76813.47,2.73,-0.04577,9e-05,2.35686]
[1779663848921,44.53,76810.49,2.73,-0.04605,9e-05,2.36851]
[1779663854964,44.54,76814.83,2.73,-0.04569,9e-05,2.35391]
[1779663857289,44.54,76822.51,2.73,-0.04503,9e-05,2.32672]
[1779663863020,44.55,76821.15,2.73,-0.04519,9e-05,2.33304]
[1779663864028,44.55,76816.09,2.73,-0.04563,9e-05,2.35144]
[1779663868054,44.56,76811.29,2.73,-0.04607,9e-05,2.36956]
[1779663874112,44.57,76811.12,2.73,-0.04597,9e-05,2.3629]
[1779663879140,44.57,76811.92,2.73,-0.04592,9e-05,2.36103]
[1779663880067,44.57,76811.92,2.73,-0.04592,9e-05,2.36103]
[1779663880148,44.57,76812.1,2.73,-0.04591,9e-05,2.36058]
[1779663881154,44.58,76823.23,2.73,-0.04494,9e-05,2.32081]
[1779663883169,44.58,76823.23,2.73,-0.04494,9e-05,2.32081]
[1779663883211,44.58,76829.51,2.73,-0.04441,9e-05,2.29902]
[1779663884806,44.58,76829.51,2.73,-0.04442,9e-05,2.29932]
[1779663884817,44.58,76829.51,2.73,-0.04442,9e-05,2.29932]
[1779663885183,44.58,76829.84,2.73,-0.0444,9e-05,2.29845]
[1779663894245,44.6,76831.14,2.73,-0.04435,9e-05,2.29659]
[1779663899282,44.61,76826.11,2.73,-0.04482,9e-05,2.31593]
[1779663902302,44.62,76820.68,2.73,-0.04531,9e-05,2.33607]
[1779663905323,44.62,76813.5,2.73,-0.04596,9e-05,2.36254]
[1779663910358,44.63,76817.78,2.73,-0.0456,9e-05,2.34804]
[1779663916400,44.64,76819.83,2.73,-0.04545,9e-05,2.34195]
[1779663923999,44.64,76818.25,2.73,-0.04561,9e-05,2.34827]
[1779663926470,44.65,76810.44,2.73,-0.04633,9e-05,2.37798]
[1779663931505,44.66,76809.73,2.73,-0.04627,9e-05,2.37317]
[1779663936540,44.66,76810.71,2.73,-0.04621,9e-05,2.37058]
[1779663941575,44.67,76811.17,2.73,-0.04619,9e-05,2.36992]
[1779663946610,44.68,76811.85,2.73,-0.04616,9e-05,2.36848]
[1779663952283,44.68,76811.55,2.73,-0.0462,9e-05,2.37018]
[1779663952963,44.69,76793.88,2.73,-0.0478,9e-05,2.43524]
[1779663954667,44.69,76782.52,2.73,-0.04884,9e-05,2.4774]
[1779663959701,44.69,76785.0,2.73,-0.04862,9e-05,2.46836]
[1779663961716,44.69,76790.4,2.73,-0.04812,9e-05,2.44846]
[1779663966752,44.69,76782.39,2.73,-0.04887,9e-05,2.47838]
[1779663971785,44.69,76779.71,2.73,-0.04911,9e-05,2.48826]
[1779663973798,44.69,76785.56,2.73,-0.04857,9e-05,2.46652]
[1779663978835,44.69,76784.52,2.73,-0.04867,9e-05,2.47047]
[1779663983869,44.69,76786.1,2.73,-0.04853,9e-05,2.46471]
[1779663988905,44.69,76786.75,2.73,-0.04847,9e-05,2.46248]
[1779663993945,44.69,76787.66,2.73,-0.04824,9e-05,2.4507]
[1779663994948,44.69,76796.02,2.73,-0.04748,9e-05,2.42004]
[1779663998976,44.7,76800.84,2.73,-0.04705,9e-05,2.40285]
[1779664000990,44.7,76811.76,2.73,-0.04609,9e-05,2.36354]
[1779664001999,44.7,76820.41,2.73,-0.04534,9e-05,2.33268]
[1779664008356,44.71,76823.23,2.73,-0.04512,9e-05,2.32404]
[1779664014084,44.72,76826.77,2.73,-0.04485,9e-05,2.31288]
[1779664018427,44.73,76834.6,2.73,-0.04421,9e-05,2.28618]
[1779664022138,44.74,76829.54,2.73,-0.04467,9e-05,2.30525]
[1779664028497,44.75,76828.41,2.73,-0.0448,9e-05,2.31081]
[1779664031202,44.75,76820.13,2.73,-0.04554,9e-05,2.34106]
[1779664036239,44.76,76820.4,2.73,-0.04554,9e-05,2.34109]
[1779664040269,44.76,76814.77,2.73,-0.04605,9e-05,2.36215]
[1779664045302,44.77,76813.28,2.73,-0.04621,9e-05,2.36843]
[1779664047316,44.77,76824.6,2.73,-0.04522,9e-05,2.32816]
[1779664048325,44.77,76834.86,2.73,-0.04434,9e-05,2.29198]
[1779664051348,44.78,76826.43,2.73,-0.04494,9e-05,2.3144]
[1779664054369,44.78,76833.71,2.73,-0.04433,9e-05,2.28939]
[1779664058396,44.79,76825.69,2.73,-0.04505,9e-05,2.31899]
[1779664063432,44.8,76822.05,2.73,-0.0454,9e-05,2.33317]
[1779664068468,44.81,76811.68,2.73,-0.04634,9e-05,2.37148]
[1779664073502,44.81,76813.01,2.73,-0.04624,9e-05,2.36746]
[1779664078537,44.82,76811.5,2.73,-0.04639,9e-05,2.37367]
[1779664082579,44.82,76805.25,2.73,-0.04696,9e-05,2.3969]
[1779664084585,44.82,76797.36,2.73,-0.04768,9e-05,2.42589]
[1779664087606,44.82,76790.92,2.73,-0.04827,9e-05,2.44969]
[1779664091641,44.83,76796.38,2.73,-0.04777,9e-05,2.42969]
[1779664098995,44.83,76800.39,2.73,-0.04742,9e-05,2.41551]
[1779664105298,44.83,76801.7,2.73,-0.04731,9e-05,2.41107]
[1779664105376,44.83,76801.7,2.73,-0.04731,9e-05,2.41107]
[1779664105392,44.83,76805.97,2.73,-0.04693,9e-05,2.3956]
[1779664106948,44.83,76805.97,2.73,-0.04693,9e-05,2.3956]
[1779664106951,44.83,76826.78,2.73,-0.0451,9e-05,2.32109]
[1779664108655,44.83,76826.78,2.73,-0.04511,9e-05,2.32131]
[1779664109003,44.84,76820.35,2.73,-0.04567,9e-05,2.34448]
[1779664111775,44.84,76826.35,2.73,-0.04502,9e-05,2.31524]
[1779664113104,44.84,76835.01,2.73,-0.04428,9e-05,2.28487]
[1779664119135,44.85,76836.64,2.73,-0.04418,9e-05,2.28083]
[1779664124866,44.87,76836.78,2.73,-0.04421,9e-05,2.28204]
[1779664129901,44.88,76838.94,2.73,-0.04406,9e-05,2.2759]
[1779664134935,44.88,76838.34,2.73,-0.04414,9e-05,2.27944]
[1779664139277,44.89,76832.02,2.73,-0.04471,9e-05,2.30284]
[1779664140978,44.9,76825.63,2.73,-0.04528,9e-05,2.32597]
[1779664146014,44.9,76824.77,2.73,-0.04537,9e-05,2.33004]
[1779664147022,44.9,76817.66,2.73,-0.046,9e-05,2.35563]
[1779664152057,44.91,76817.06,2.73,-0.04607,9e-05,2.35856]
[1779664158102,44.91,76815.78,2.73,-0.04621,9e-05,2.36406]
[1779664159418,44.92,76820.59,2.73,-0.04579,9e-05,2.34698]
[1779664165153,44.92,76825.29,2.73,-0.0454,9e-05,2.3313]
[1779664167166,44.93,76824.55,2.73,-0.04547,9e-05,2.33414]
[1779664167172,44.93,76824.55,2.73,-0.04547,9e-05,2.33414]
[1779664167254,44.93,76836.55,2.73,-0.04444,9e-05,2.29179]
[1779664169084,44.93,76836.55,2.73,-0.04445,9e-05,2.29206]
[1779664169487,44.93,76838.5,2.73,-0.04429,9e-05,2.28547]
[1779664174666,44.94,76839.54,2.73,-0.04408,9e-05,2.27463]
[1779664174685,44.94,76839.42,2.73,-0.0441,9e-05,2.27534]
[1779664180297,44.95,76840.43,2.73,-0.04405,8e-05,2.27358]
[1779664185331,44.96,76842.95,2.73,-0.04388,8e-05,2.26625]
[1779664189628,44.97,76838.08,2.73,-0.04432,9e-05,2.28459]
[1779664195401,44.98,76845.73,2.73,-0.04371,8e-05,2.25954]
[1779664200436,44.99,76845.07,2.73,-0.04381,8e-05,2.26343]
[1779664205474,45.0,76847.16,2.73,-0.04367,8e-05,2.25771]
[1779664210508,45.02,76849.16,2.73,-0.04354,8e-05,2.25244]
[1779664215544,45.03,76845.22,2.73,-0.04391,8e-05,2.26779]
[1779664219575,45.04,76852.84,2.73,-0.0433,8e-05,2.24256]
[1779664224611,45.05,76852.0,2.73,-0.04341,8e-05,2.24726]
[1779664227301,45.05,76853.64,2.73,-0.04329,8e-05,2.24227]
[1779664227631,45.06,76854.75,2.73,-0.04321,8e-05,2.23879]
[1779664229138,45.06,76854.3,2.73,-0.04326,8e-05,2.24071]
[1779664229647,45.06,76857.28,2.73,-0.04302,8e-05,2.23077]
[1779664231659,45.07,76861.94,2.73,-0.0425,8e-05,2.20728]
[1779664236700,45.08,76861.32,2.73,-0.0426,8e-05,2.21151]
[1779664241733,45.1,76861.9,2.73,-0.04261,8e-05,2.21171]
[1779664243747,45.1,76854.5,2.73,-0.04324,8e-05,2.23806]
[1779664248780,45.12,76855.26,2.73,-0.04323,8e-05,2.2374]
[1779664253817,45.13,76854.74,2.73,-0.04332,8e-05,2.24116]
[1779664258852,45.14,76857.3,2.73,-0.04315,8e-05,2.23426]
[1779664261872,45.15,76863.46,2.73,-0.04267,8e-05,2.2143]
[1779664263888,45.16,76870.2,2.73,-0.04214,8e-05,2.19214]
[1779664268922,45.17,76873.69,2.73,-0.04191,8e-05,2.18269]
[1779664270220,45.18,76868.63,2.73,-0.04235,8e-05,2.2009]
[1779664271944,45.18,76862.18,2.73,-0.04289,8e-05,2.22347]
[1779664276978,45.2,76863.89,2.73,-0.04281,8e-05,2.22017]
[1779664282014,45.21,76865.25,2.73,-0.04274,8e-05,2.21721]
[1779664287049,45.23,76867.76,2.73,-0.04259,8e-05,2.21117]
[1779664292083,45.25,76869.76,2.73,-0.04233,8e-05,2.1983]
[1779664295112,45.25,76849.59,2.73,-0.04403,8e-05,2.26869]
[1779664300432,45.27,76846.31,2.73,-0.04436,8e-05,2.28214]
[1779664307790,45.28,76845.65,2.73,-0.04445,9e-05,2.28599]
[1779664307836,45.28,76838.18,2.73,-0.04511,9e-05,2.31281]
[1779664309411,45.29,76832.69,2.73,-0.04559,9e-05,2.33266]
[1779664315247,45.29,76834.69,2.73,-0.04545,9e-05,2.32688]
[1779664320571,45.3,76835.25,2.73,-0.04543,9e-05,2.32596]
[1779664324316,45.31,76826.01,2.73,-0.04625,9e-05,2.35956]
[1779664328348,45.31,76837.18,2.73,-0.0453,9e-05,2.32059]
[1779664333379,45.32,76841.53,2.73,-0.04495,9e-05,2.30643]
[1779664338414,45.33,76840.98,2.73,-0.04502,9e-05,2.30948]
[1779664343449,45.34,76843.12,2.73,-0.04487,9e-05,2.3031]
[1779664349491,45.34,76841.64,2.73,-0.04503,9e-05,2.30964]
[1779664354525,45.35,76843.16,2.73,-0.04477,9e-05,2.29703]
[1779664358554,45.36,76849.85,2.73,-0.04423,8e-05,2.27468]
[1779664362585,45.37,76843.79,2.73,-0.04477,9e-05,2.29686]
[1779664363589,45.37,76838.01,2.73,-0.04527,9e-05,2.31736]
[1779664368625,45.37,76845.66,2.73,-0.04464,9e-05,2.29156]
[1779664369632,45.38,76840.09,2.73,-0.04512,9e-05,2.31133]
[1779664374669,45.38,76839.82,2.73,-0.04517,9e-05,2.31328]
[1779664379703,45.39,76839.98,2.73,-0.04518,9e-05,2.31372]
[1779664384739,45.4,76841.14,2.73,-0.0451,9e-05,2.31059]
[1779664386753,45.4,76846.09,2.73,-0.04469,9e-05,2.29366]
[1779664391788,45.41,76846.89,2.73,-0.04465,9e-05,2.29201]
[1779664396823,45.42,76846.83,2.73,-0.04468,9e-05,2.29339]
[1779664401857,45.42,76845.72,2.73,-0.04481,9e-05,2.29842]
[1779664406893,45.43,76843.7,2.73,-0.04501,9e-05,2.30662]
[1779664411954,45.44,76843.73,2.73,-0.04488,9e-05,2.29916]
[1779664413944,45.44,76855.95,2.73,-0.04385,8e-05,2.25709]
[1779664414962,45.44,76864.14,2.73,-0.04318,8e-05,2.22917]
[1779664417636,45.45,76867.85,2.73,-0.04288,8e-05,2.21715]
[1779664417978,45.45,76867.3,2.73,-0.04294,8e-05,2.21939]
[1779664418886,45.45,76867.3,2.73,-0.04294,8e-05,2.21939]
[1779664418894,45.45,76867.3,2.73,-0.04294,8e-05,2.21939]
[1779664418980,45.45,76870.83,2.73,-0.04265,8e-05,2.20728]
[1779664424018,45.45,76868.73,2.73,-0.04281,8e-05,2.21421]
[1779664429054,45.45,76867.09,2.73,-0.04294,8e-05,2.21951]
[1779664434089,45.45,76865.75,2.73,-0.04305,8e-05,2.22379]
[1779664439124,45.44,76864.64,2.73,-0.04313,8e-05,2.2273]
[1779664444159,45.44,76862.39,2.73,-0.04331,8e-05,2.23472]
[1779664449194,45.44,76862.51,2.73,-0.04329,8e-05,2.23399]
[1779664454239,45.44,76863.52,2.73,-0.0432,8e-05,2.23022]
[1779664455241,45.44,76855.74,2.73,-0.04385,8e-05,2.25697]
[1779664456250,45.44,76862.32,2.73,-0.0433,8e-05,2.23418]
[1779664461592,45.43,76859.84,2.73,-0.04349,8e-05,2.24234]
[1779664467325,45.43,76857.83,2.73,-0.04365,8e-05,2.24893]
[1779664471661,45.43,76863.69,2.73,-0.04301,8e-05,2.22019]
[1779664477396,45.43,76865.49,2.73,-0.04286,8e-05,2.21392]
[1779664478407,45.43,76859.71,2.73,-0.04334,8e-05,2.23372]
[1779664479410,45.43,76864.82,2.73,-0.04291,8e-05,2.21614]
[1779664484444,45.43,76867.42,2.73,-0.0427,8e-05,2.20717]
[1779664490486,45.43,76867.57,2.73,-0.04268,8e-05,2.20662]
[1779664495522,45.43,76869.41,2.73,-0.04253,8e-05,2.20039]
[1779664500567,45.43,76869.64,2.73,-0.04252,8e-05,2.19964]
[1779664501871,45.43,76885.62,2.73,-0.04122,8e-05,2.14571]
[1779664502828,45.43,76885.62,2.73,-0.04122,8e-05,2.14571]
[1779664502903,45.43,76885.7,2.73,-0.04122,8e-05,2.14553]
[1779664504441,45.43,76885.7,2.73,-0.04122,8e-05,2.14562]
[1779664504807,45.43,76885.7,2.73,-0.04122,8e-05,2.14562]
[1779664505034,45.43,76886.13,2.73,-0.04119,8e-05,2.14427]
[1779664507607,45.43,76894.67,2.73,-0.04052,8e-05,2.11613]
[1779664508614,45.43,76903.06,2.73,-0.03986,8e-05,2.08842]
[1779664509621,45.43,76910.04,2.73,-0.03933,8e-05,2.06594]
[1779664510983,45.43,76910.04,2.73,-0.03933,8e-05,2.06594]
[1779664511017,45.44,76916.94,2.73,-0.03881,8e-05,2.04377]
[1779664511941,45.44,76924.88,2.73,-0.03821,8e-05,2.01841]
[1779664517677,45.45,76923.01,2.73,-0.03839,8e-05,2.02609]
[1779664522711,45.46,76924.08,2.73,-0.03834,8e-05,2.02403]
[1779664527746,45.47,76928.26,2.73,-0.03806,7e-05,2.0121]
[1779664529763,45.47,76922.8,2.73,-0.03849,8e-05,2.0302]
[1779664534796,45.48,76924.41,2.73,-0.03826,8e-05,2.0185]
[1779664535691,45.48,76924.41,2.73,-0.03826,8e-05,2.0185]
[1779664535719,45.48,76924.41,2.73,-0.03826,8e-05,2.0185]
[1779664535803,45.49,76924.59,2.73,-0.03825,8e-05,2.01822]
[1779664536879,45.49,76924.59,2.73,-0.03825,8e-05,2.01822]
[1779664536921,45.49,76924.05,2.73,-0.0383,8e-05,2.02024]
[1779664537846,45.49,76924.05,2.73,-0.0383,8e-05,2.02024]
[1779664537874,45.49,76921.21,2.73,-0.03852,8e-05,2.02966]
[1779664539056,45.49,76921.21,2.73,-0.03852,8e-05,2.02966]
[1779664539078,45.49,76921.35,2.73,-0.03851,8e-05,2.02948]
[1779664540974,45.49,76921.35,2.73,-0.03852,8e-05,2.02975]
[1779664541055,45.5,76918.17,2.73,-0.03877,8e-05,2.04029]
[1779664546358,45.51,76917.66,2.73,-0.03884,8e-05,2.04323]
[1779664546886,45.51,76918.33,2.73,-0.03879,8e-05,2.04131]
[1779664548427,45.51,76918.19,2.73,-0.03881,8e-05,2.04202]
[1779664548900,45.51,76918.0,2.73,-0.03883,8e-05,2.04288]
[1779664553935,45.52,76918.24,2.73,-0.03884,8e-05,2.04336]
[1779664554162,45.52,76918.24,2.73,-0.03884,8e-05,2.04336]
[1779664555045,45.52,76909.02,2.73,-0.03955,8e-05,2.07358]
[1779664556957,45.53,76896.97,2.73,-0.0405,8e-05,2.11366]
[1779664561193,45.53,76895.33,2.73,-0.04064,8e-05,2.1196]
[1779664561991,45.53,76895.61,2.73,-0.04063,8e-05,2.11879]
[1779664563006,45.53,76884.01,2.73,-0.04156,8e-05,2.15801]
[1779664564010,45.54,76876.86,2.73,-0.04215,8e-05,2.18255]
[1779664565082,45.54,76876.86,2.73,-0.04215,8e-05,2.18255]
[1779664566023,45.54,76876.29,2.73,-0.04222,8e-05,2.18533]
[1779664568573,45.55,76877.2,2.73,-0.04216,8e-05,2.18309]
[1779664569044,45.55,76876.4,2.73,-0.04224,8e-05,2.18622]
[1779664574078,45.57,76875.42,2.73,-0.04237,8e-05,2.19161]
[1779664579114,45.58,76877.05,2.73,-0.04228,8e-05,2.18809]
[1779664581127,45.59,76868.62,2.73,-0.04299,8e-05,2.2175]
[1779664584149,45.59,76862.36,2.73,-0.04354,8e-05,2.23998]
[1779664585155,45.6,76855.54,2.73,-0.04412,8e-05,2.26381]
[1779664591098,45.6,76853.88,2.73,-0.04429,8e-05,2.27069]
[1779664591227,45.61,76833.76,2.73,-0.04587,9e-05,2.33316]
[1779664592516,45.61,76827.38,2.73,-0.04644,9e-05,2.35602]
[1779664594301,45.61,76827.38,2.73,-0.04644,9e-05,2.3562]
[1779664594320,45.61,76827.38,2.73,-0.04644,9e-05,2.3562]
[1779664594405,45.61,76837.4,2.73,-0.04557,9e-05,2.32094]
[1779664599261,45.62,76844.51,2.73,-0.04499,9e-05,2.29706]
[1779664604292,45.63,76842.04,2.73,-0.04523,9e-05,2.30685]
[1779664606024,45.63,76842.04,2.73,-0.04523,9e-05,2.30685]
[1779664606039,45.63,76842.04,2.73,-0.04523,9e-05,2.30685]
[1779664606140,45.63,76840.92,2.73,-0.04533,9e-05,2.3112]
[1779664612660,45.64,76845.43,2.73,-0.04498,9e-05,2.29696]
[1779664618391,45.65,76840.56,2.73,-0.04543,9e-05,2.31514]
[1779664623427,45.66,76841.05,2.73,-0.04541,9e-05,2.31441]
[1779664628466,45.66,76840.46,2.73,-0.04549,9e-05,2.31743]
[1779664629472,45.66,76846.64,2.73,-0.04496,9e-05,2.296]
[1779664630479,45.67,76855.83,2.73,-0.04418,8e-05,2.26432]
[1779664635514,45.68,76857.83,2.73,-0.04405,8e-05,2.25886]
[1779664640549,45.69,76857.21,2.73,-0.04414,8e-05,2.26248]
[1779664645584,45.7,76856.32,2.73,-0.04425,8e-05,2.26706]
[1779664649203,45.7,76856.17,2.73,-0.04427,8e-05,2.26787]
[1779664649467,45.7,76855.57,2.73,-0.04433,8e-05,2.27054]
[1779664649550,45.7,76855.57,2.73,-0.04433,8e-05,2.27054]
[1779664649651,45.7,76828.3,2.73,-0.0467,9e-05,2.36646]
[1779664650865,45.7,76828.3,2.73,-0.0467,9e-05,2.36646]
[1779664650967,45.7,76828.3,2.73,-0.0467,9e-05,2.36646]
[1779664651064,45.71,76823.66,2.73,-0.04696,9e-05,2.37482]
[1779664656674,45.71,76827.24,2.73,-0.04666,9e-05,2.36272]
[1779664658902,45.71,76828.1,2.73,-0.04659,9e-05,2.35992]
[1779664658980,45.71,76828.14,2.73,-0.04659,9e-05,2.35991]
[1779664661711,45.72,76834.13,2.73,-0.04608,9e-05,2.33913]
[1779664666745,45.72,76830.58,2.73,-0.0464,9e-05,2.35238]
[1779664672073,45.73,76826.32,2.73,-0.04679,9e-05,2.36797]
[1779664672076,45.73,76813.12,2.73,-0.04797,9e-05,2.41531]
[1779664672468,45.73,76813.12,2.73,-0.04797,9e-05,2.41531]
[1779664673082,45.73,76809.07,2.73,-0.04834,9e-05,2.42995]
[1779664674658,45.73,76809.07,2.73,-0.04834,9e-05,2.42996]
[1779664674693,45.73,76809.07,2.73,-0.04834,9e-05,2.42996]
[1779664674801,45.73,76809.21,2.73,-0.04832,9e-05,2.42946]
[1779664679836,45.73,76808.67,2.73,-0.04838,9e-05,2.43147]
[1779664683151,45.73,76802.23,2.73,-0.04896,9e-05,2.45484]
[1779664688899,45.73,76799.3,2.73,-0.04923,9e-05,2.46531]
[1779664691919,45.73,76804.11,2.73,-0.04878,9e-05,2.44775]
[1779664696955,45.73,76806.72,2.73,-0.04855,9e-05,2.43828]
[1779664701991,45.73,76807.5,2.73,-0.04848,9e-05,2.43557]
[1779664707025,45.73,76806.36,2.73,-0.04859,9e-05,2.43985]
[1779664712060,45.73,76805.8,2.73,-0.04848,9e-05,2.43331]
[1779664717105,45.73,76808.9,2.73,-0.04821,9e-05,2.4224]
[1779664721134,45.73,76817.73,2.73,-0.04742,9e-05,2.39096]
[1779664723147,45.73,76827.4,2.73,-0.04657,9e-05,2.35676]
[1779664728184,45.74,76831.92,2.73,-0.04619,9e-05,2.34165]
[1779664733218,45.75,76838.9,2.73,-0.04561,9e-05,2.318]
[1779664736243,45.75,76845.58,2.73,-0.04505,9e-05,2.29531]
[1779664741282,45.76,76846.94,2.73,-0.04496,9e-05,2.29183]
[1779664746316,45.77,76847.49,2.73,-0.04495,9e-05,2.29123]
[1779664751351,45.78,76846.64,2.73,-0.04505,9e-05,2.29551]
[1779664756388,45.79,76846.94,2.73,-0.04506,9e-05,2.2958]
[1779664761423,45.8,76838.29,2.73,-0.04584,9e-05,2.32738]
[1779664766463,45.8,76836.43,2.73,-0.04603,9e-05,2.33502]
[1779664772503,45.81,76835.9,2.73,-0.04595,9e-05,2.32954]
[1779664777540,45.82,76836.72,2.73,-0.0459,9e-05,2.32765]
[1779664782572,45.83,76832.86,2.73,-0.04626,9e-05,2.34213]
[1779664787609,45.83,76833.14,2.73,-0.04626,9e-05,2.34198]
[1779664790634,45.84,76827.28,2.73,-0.04678,9e-05,2.36319]
[1779664795664,45.84,76826.93,2.73,-0.04683,9e-05,2.36506]
[1779664799697,45.84,76835.78,2.73,-0.04606,9e-05,2.33428]
[1779664804732,45.85,76836.8,2.73,-0.046,9e-05,2.3315]
[1779664809767,45.85,76841.43,2.73,-0.04561,9e-05,2.31605]
[1779664816816,45.86,76841.17,2.73,-0.04567,9e-05,2.31821]
[1779664819838,45.87,76847.27,2.73,-0.04515,9e-05,2.29746]
[1779664824875,45.87,76851.35,2.73,-0.04483,9e-05,2.28441]
[1779664827896,45.88,76863.08,2.73,-0.04386,8e-05,2.24469]
[1779664829908,45.88,76855.36,2.73,-0.04452,8e-05,2.27185]
[1779664834943,45.9,76851.72,2.73,-0.04472,9e-05,2.27758]
[1779664839979,45.9,76844.89,2.73,-0.04533,9e-05,2.30251]
[1779664844278,45.91,76836.89,2.73,-0.04605,9e-05,2.33132]
[1779664850050,45.92,76838.27,2.73,-0.04595,9e-05,2.32762]
[1779664854349,45.92,76831.04,2.73,-0.0466,9e-05,2.35379]
[1779664857102,45.93,76824.41,2.73,-0.0472,9e-05,2.37768]
[1779664860122,45.93,76815.5,2.73,-0.048,9e-05,2.40975]
[1779664865158,45.93,76812.55,2.73,-0.04827,9e-05,2.42054]
[1779664870197,45.93,76815.49,2.73,-0.04801,9e-05,2.41017]
[1779664871201,45.93,76810.25,2.73,-0.04849,9e-05,2.42905]
[1779664876241,45.93,76810.64,2.73,-0.04845,9e-05,2.42769]
[1779664881272,45.93,76810.02,2.73,-0.04851,9e-05,2.43006]
[1779664883286,45.93,76805.13,2.73,-0.04896,9e-05,2.44776]
[1779664888321,45.93,76808.18,2.73,-0.04868,9e-05,2.43682]
[1779664894637,45.93,76805.86,2.73,-0.04874,9e-05,2.43655]
[1779664899269,45.93,76805.86,2.73,-0.04874,9e-05,2.4366]
[1779664899398,45.93,76806.89,2.73,-0.04865,9e-05,2.43289]
[1779664900269,45.93,76806.89,2.73,-0.04865,9e-05,2.43289]
[1779664900279,45.93,76806.89,2.73,-0.04865,9e-05,2.43289]
[1779664900405,45.93,76807.73,2.73,-0.04857,9e-05,2.42988]
[1779664905439,45.93,76806.46,2.73,-0.04869,9e-05,2.43461]
[1779664910477,45.93,76802.55,2.73,-0.04905,9e-05,2.44885]
[1779664911782,45.93,76802.55,2.73,-0.04905,9e-05,2.44885]
[1779664912490,45.93,76798.5,2.73,-0.04942,9e-05,2.46355]
[1779664919540,45.93,76800.21,2.73,-0.04926,9e-05,2.45724]
[1779664924850,45.93,76801.57,2.73,-0.04914,9e-05,2.45238]
[1779664932633,45.94,76801.11,2.73,-0.04918,9e-05,2.45418]
[1779664933732,45.94,76801.11,2.73,-0.04918,9e-05,2.45418]
[1779664933745,45.94,76801.11,2.73,-0.04918,9e-05,2.45418]
[1779664933830,45.94,76800.61,2.73,-0.04923,9e-05,2.45601]
[1779664937676,45.94,76801.23,2.73,-0.04917,9e-05,2.45379]
[1779664937694,45.94,76801.23,2.73,-0.04917,9e-05,2.45379]
[1779664937773,45.94,76801.02,2.73,-0.04919,9e-05,2.45459]
[1779664940970,45.94,76801.02,2.73,-0.04919,9e-05,2.45463]
[1779664940980,45.94,76801.02,2.73,-0.04919,9e-05,2.45463]
[1779664941069,45.94,76800.52,2.73,-0.04924,9e-05,2.45648]
[1779664942686,45.94,76800.52,2.73,-0.04924,9e-05,2.45648]
[1779664942743,45.94,76800.02,2.73,-0.04929,9e-05,2.45832]
[1779664948466,45.94,76799.73,2.73,-0.04932,9e-05,2.45944]
[1779664948535,45.94,76799.45,2.73,-0.04934,9e-05,2.4605]
[1779664952321,45.94,76798.87,2.73,-0.0494,9e-05,2.46264]
[1779664952325,45.94,76798.87,2.73,-0.0494,9e-05,2.46264]
[1779664952346,45.94,76798.94,2.73,-0.04923,9e-05,2.45362]
[1779664954335,45.94,76798.94,2.73,-0.04923,9e-05,2.45362]
[1779664954343,45.94,76798.94,2.73,-0.04923,9e-05,2.45362]
[1779664954378,45.94,76798.62,2.73,-0.04926,9e-05,2.45482]
[1779664960828,45.94,76798.62,2.73,-0.04926,9e-05,2.45497]
[1779664965133,45.94,76805.1,2.73,-0.04868,9e-05,2.43169]
[1779664971422,45.94,76807.47,2.73,-0.04846,9e-05,2.42333]
[1779664976066,45.95,76812.29,2.73,-0.04804,9e-05,2.40648]
[1779664976089,45.95,76817.19,2.73,-0.0476,9e-05,2.38895]
[1779664981977,45.95,76819.16,2.73,-0.04744,9e-05,2.38253]
[1779664987012,45.95,76820.84,2.73,-0.0473,9e-05,2.37708]
[1779664992050,45.96,76821.79,2.73,-0.04723,9e-05,2.37425]
[1779664998089,45.96,76822.04,2.73,-0.04722,9e-05,2.37399]
[1779665003126,45.97,76822.61,2.73,-0.04719,9e-05,2.37249]
[1779665004132,45.97,76816.38,2.73,-0.04775,9e-05,2.39479]
[1779665011182,45.97,76813.96,2.73,-0.04781,9e-05,2.39512]
[1779665016218,45.97,76814.66,2.73,-0.04776,9e-05,2.3929]
[1779665021253,45.97,76805.94,2.73,-0.04855,9e-05,2.4244]
[1779665025553,45.97,76791.45,2.73,-0.04988,9e-05,2.47695]
[1779665031322,45.97,76791.16,2.73,-0.0499,9e-05,2.4776]
[1779665039382,45.97,76791.01,2.73,-0.0499,9e-05,2.4776]
[1779665044426,45.96,76791.55,2.73,-0.04984,9e-05,2.47528]
[1779665050468,45.96,76789.19,2.73,-0.05005,9e-05,2.48353]
[1779665054497,45.96,76796.43,2.73,-0.04938,9e-05,2.45717]
[1779665061545,45.97,76795.89,2.73,-0.04947,9e-05,2.46078]
[1779665066579,45.97,76795.22,2.73,-0.04953,9e-05,2.46303]
[1779665072622,45.97,76794.72,2.73,-0.04941,9e-05,2.4558]
[1779665076651,45.97,76799.87,2.73,-0.04893,9e-05,2.43703]
[1779665081685,45.97,76799.14,2.73,-0.049,9e-05,2.43973]
[1779665089741,45.97,76797.6,2.73,-0.04914,9e-05,2.44539]
[1779665094776,45.97,76797.8,2.73,-0.04913,9e-05,2.44471]
[1779665099813,45.97,76793.0,2.73,-0.04957,9e-05,2.46219]
[1779665105616,45.97,76791.25,2.73,-0.04973,9e-05,2.46844]
[1779665110890,45.97,76791.15,2.73,-0.04973,9e-05,2.4686]
[1779665116194,45.97,76791.83,2.73,-0.04967,9e-05,2.46599]
[1779665121969,45.97,76791.18,2.73,-0.04972,9e-05,2.46821]
[1779665127004,45.97,76787.35,2.73,-0.05008,9e-05,2.48212]
[1779665132038,45.97,76781.74,2.73,-0.05045,9e-05,2.49408]
[1779665135072,45.97,76777.07,2.73,-0.0509,9e-05,2.51186]
[1779665139091,45.98,76770.56,2.73,-0.05154,0.0001,2.53668]
[1779665144125,45.98,76770.46,2.73,-0.05157,0.0001,2.53776]
[1779665146405,45.98,76764.43,2.73,-0.05216,0.0001,2.56061]
[1779665153190,45.99,76765.81,2.73,-0.05204,0.0001,2.55601]
[1779665158226,45.99,76764.31,2.73,-0.0522,0.0001,2.56201]
[1779665160239,45.99,76753.86,2.73,-0.05322,0.0001,2.60135]
[1779665165274,45.99,76752.93,2.73,-0.05331,0.0001,2.60484]
[1779665169303,45.99,76758.67,2.73,-0.05275,0.0001,2.58331]
[1779665174338,45.99,76762.82,2.73,-0.05234,0.0001,2.56773]
[1779665175345,45.99,76756.88,2.73,-0.05292,0.0001,2.58974]
[1779665180380,45.98,76755.27,2.73,-0.05305,0.0001,2.59475]
[1779665185415,45.98,76752.42,2.73,-0.05333,0.0001,2.60565]
[1779665191938,45.98,76751.63,2.73,-0.05341,0.0001,2.60875]
[1779665197498,45.99,76753.19,2.73,-0.0531,0.0001,2.59413]
[1779665202663,45.99,76754.31,2.73,-0.05299,0.0001,2.59013]
[1779665202672,45.99,76754.28,2.73,-0.053,0.0001,2.5903]
[1779665203885,45.99,76754.28,2.73,-0.053,0.0001,2.59035]
[1779665204549,45.99,76754.13,2.73,-0.05301,0.0001,2.59097]
[1779665210593,45.99,76756.44,2.73,-0.05278,0.0001,2.58204]
[1779665212607,45.99,76748.81,2.73,-0.05353,0.0001,2.61064]
[1779665213615,45.98,76742.71,2.73,-0.05413,0.0001,2.63348]
[1779665218619,45.98,76740.46,2.73,-0.05432,0.0001,2.64072]
[1779665223490,45.97,76737.49,2.73,-0.05458,0.0001,2.65098]
[1779665223505,45.97,76737.49,2.73,-0.05458,0.0001,2.65098]
[1779665223709,45.97,76742.44,2.73,-0.05408,0.0001,2.63178]
[1779665224713,45.96,76735.49,2.73,-0.05477,0.0001,2.65807]
[1779665225248,45.96,76735.49,2.73,-0.05477,0.0001,2.65807]
[1779665225720,45.96,76738.17,2.73,-0.05449,0.0001,2.64748]
[1779665229872,45.95,76741.07,2.73,-0.05417,0.0001,2.63512]
[1779665230100,45.95,76741.07,2.73,-0.05417,0.0001,2.63512]
[1779665230755,45.95,76741.05,2.73,-0.05416,0.0001,2.63489]
[1779665235791,45.94,76740.0,2.73,-0.05423,0.0001,2.63736]
[1779665240825,45.93,76739.49,2.73,-0.05424,0.0001,2.63779]
[1779665245860,45.92,76739.63,2.73,-0.05419,0.0001,2.63578]
[1779665250895,45.91,76745.85,2.73,-0.05355,0.0001,2.61139]
[1779665255931,45.91,76740.56,2.73,-0.05387,0.0001,2.6211]
[1779665257187,45.9,76745.23,2.73,-0.0534,0.0001,2.60312]
[1779665263205,45.9,76742.36,2.73,-0.05365,0.0001,2.61273]
[1779665269031,45.88,76738.53,2.73,-0.05399,0.0001,2.62541]
[1779665274069,45.87,76739.71,2.73,-0.05383,0.0001,2.61962]
[1779665279102,45.87,76738.75,2.73,-0.0539,0.0001,2.62203]
[1779665284138,45.86,76743.95,2.73,-0.05335,0.0001,2.60109]
[1779665289172,45.85,76751.43,2.73,-0.05259,0.0001,2.57185]
[1779665297756,45.85,76751.84,2.73,-0.05253,0.0001,2.56963]
[1779665305286,45.83,76755.64,2.73,-0.05211,0.0001,2.55335]
[1779665311329,45.82,76758.72,2.73,-0.05162,0.0001,2.53182]
[1779665316364,45.82,76760.87,2.73,-0.05139,0.0001,2.52304]
[1779665317606,45.82,76773.73,2.73,-0.05016,9e-05,2.47523]
[1779665323413,45.82,76776.36,2.73,-0.04991,9e-05,2.46527]
[1779665326433,45.81,76783.74,2.73,-0.04921,9e-05,2.43819]
[1779665327681,45.81,76788.47,2.73,-0.04878,9e-05,2.42101]
[1779665332568,45.82,76795.99,2.73,-0.04809,9e-05,2.39401]
[1779665336670,45.82,76784.99,2.73,-0.04911,9e-05,2.43407]
[1779665342546,45.82,76784.07,2.73,-0.04919,9e-05,2.43744]
[1779665347817,45.82,76788.68,2.73,-0.04877,9e-05,2.42079]
[1779665353624,45.82,76789.96,2.73,-0.04866,9e-05,2.41634]
[1779665359666,45.82,76792.5,2.73,-0.04843,9e-05,2.4074]
[1779665363695,45.82,76785.74,2.73,-0.04906,9e-05,2.43202]
[1779665367970,45.82,76780.1,2.73,-0.04958,9e-05,2.45253]
[1779665373764,45.82,76778.01,2.73,-0.0496,9e-05,2.45103]
[1779665378800,45.82,76789.08,2.73,-0.04857,9e-05,2.41057]
[1779665383834,45.82,76785.94,2.73,-0.04886,9e-05,2.42204]
[1779665388870,45.82,76779.99,2.73,-0.04942,9e-05,2.44365]
[1779665389885,45.82,76774.01,2.73,-0.04997,9e-05,2.46551]
[1779665394920,45.82,76773.6,2.73,-0.05,9e-05,2.46666]
[1779665399956,45.81,76775.65,2.73,-0.0498,9e-05,2.4588]
[1779665404991,45.81,76777.68,2.73,-0.0496,9e-05,2.45105]
[1779665412052,45.81,76778.12,2.73,-0.04955,9e-05,2.44906]
[1779665417086,45.81,76779.75,2.73,-0.0494,9e-05,2.44284]
[1779665418348,45.81,76772.37,2.73,-0.05009,9e-05,2.46981]
[1779665424138,45.8,76772.47,2.73,-0.05006,9e-05,2.46884]
[1779665431187,45.8,76773.51,2.73,-0.04978,9e-05,2.45538]
[1779665434240,45.8,76778.91,2.73,-0.04927,9e-05,2.43534]
[1779665435217,45.8,76785.3,2.73,-0.04867,9e-05,2.41205]
[1779665442264,45.79,76786.99,2.73,-0.04851,9e-05,2.40584]
[1779665443210,45.79,76786.99,2.73,-0.04851,9e-05,2.40584]
[1779665443350,45.79,76786.99,2.73,-0.04851,9e-05,2.40584]
[1779665443566,45.79,76806.26,2.73,-0.04677,9e-05,2.33678]
[1779665444708,45.79,76806.26,2.73,-0.04677,9e-05,2.33678]
[1779665444712,45.79,76806.26,2.73,-0.04677,9e-05,2.33678]
[1779665444750,45.8,76812.91,2.73,-0.04618,9e-05,2.31334]
[1779665448561,45.8,76821.16,2.73,-0.04547,9e-05,2.28483]
[1779665451851,45.8,76821.59,2.73,-0.04544,9e-05,2.28369]
[1779665451941,45.8,76820.42,2.73,-0.04555,9e-05,2.28818]
[1779665457372,45.81,76819.67,2.73,-0.04564,9e-05,2.29179]
[1779665462407,45.82,76808.28,2.73,-0.04667,9e-05,2.33285]
[1779665463414,45.82,76817.61,2.73,-0.04585,9e-05,2.30007]
[1779665464429,45.82,76827.96,2.73,-0.04495,9e-05,2.26409]
[1779665465433,45.82,76836.26,2.73,-0.04424,9e-05,2.23559]
[1779665468708,45.83,76827.65,2.73,-0.04501,9e-05,2.26652]
[1779665473501,45.84,76833.69,2.73,-0.04451,9e-05,2.24656]
[1779665478781,45.85,76840.21,2.73,-0.04399,8e-05,2.22539]
[1779665480552,45.85,76846.8,2.73,-0.04345,8e-05,2.20343]
[1779665481503,45.85,76846.8,2.73,-0.04345,8e-05,2.20343]
[1779665481575,45.85,76847.05,2.73,-0.04343,8e-05,2.20292]
[1779665482486,45.85,76847.05,2.73,-0.04343,8e-05,2.20292]
[1779665482563,45.85,76847.05,2.73,-0.04344,8e-05,2.20325]
[1779665483721,45.85,76847.05,2.73,-0.04344,8e-05,2.20325]
[1779665483794,45.86,76849.02,2.73,-0.04329,8e-05,2.19723]
[1779665484727,45.86,76849.02,2.73,-0.04329,8e-05,2.19723]
[1779665484828,45.86,76850.01,2.73,-0.04322,8e-05,2.1942]
[1779665488205,45.86,76847.81,2.73,-0.04341,8e-05,2.20205]
[1779665489013,45.87,76865.25,2.73,-0.04199,8e-05,2.14412]
[1779665490723,45.88,76870.79,2.73,-0.04156,8e-05,2.1265]
[1779665494220,45.89,76870.13,2.73,-0.0415,8e-05,2.12175]
[1779665494646,45.89,76870.13,2.73,-0.04151,8e-05,2.12222]
[1779665496746,45.89,76886.86,2.73,-0.04018,8e-05,2.06753]
[1779665497226,45.89,76886.86,2.73,-0.04018,8e-05,2.06753]
[1779665497672,45.9,76887.13,2.73,-0.04017,8e-05,2.06712]
[1779665498998,45.9,76887.13,2.73,-0.04017,8e-05,2.06712]
[1779665499099,45.91,76905.06,2.73,-0.03881,8e-05,2.01022]
[1779665501697,45.92,76900.34,2.73,-0.03922,8e-05,2.02727]
[1779665502718,45.92,76900.34,2.73,-0.03922,8e-05,2.02727]
[1779665502737,45.93,76893.02,2.73,-0.0398,8e-05,2.05157]
[1779665505726,45.94,76899.3,2.73,-0.03935,8e-05,2.03297]
[1779665507253,45.94,76901.75,2.73,-0.03918,8e-05,2.02568]
[1779665507739,45.95,76898.29,2.73,-0.03946,8e-05,2.03744]
[1779665512776,45.97,76900.79,2.73,-0.03933,8e-05,2.03231]
[1779665517810,45.99,76901.48,2.73,-0.03935,8e-05,2.03302]
[1779665520831,46.0,76889.76,2.73,-0.04031,8e-05,2.07273]
[1779665521840,46.01,76882.91,2.73,-0.04086,8e-05,2.09567]
[1779665523852,46.01,76876.54,2.73,-0.04139,8e-05,2.11764]
[1779665527041,46.02,76878.93,2.73,-0.04123,8e-05,2.11067]
[1779665527125,46.02,76875.85,2.73,-0.04148,8e-05,2.12132]
[1779665532566,46.04,76873.88,2.73,-0.04169,8e-05,2.12969]
[1779665537952,46.06,76871.28,2.73,-0.04198,8e-05,2.14154]
[1779665538993,46.06,76871.28,2.73,-0.04198,8e-05,2.14154]
[1779665539041,46.06,76870.47,2.73,-0.04205,8e-05,2.1447]
[1779665540972,46.07,76877.44,2.73,-0.04151,8e-05,2.12243]
[1779665546008,46.09,76877.04,2.73,-0.0416,8e-05,2.12618]
[1779665549029,46.1,76883.05,2.73,-0.04115,8e-05,2.10777]
[1779665551047,46.11,76886.49,2.73,-0.04075,8e-05,2.08921]
[1779665556116,46.12,76887.68,2.73,-0.04071,8e-05,2.08742]
[1779665561117,46.14,76885.75,2.73,-0.04094,8e-05,2.09701]
[1779665565145,46.16,76875.05,2.73,-0.04185,8e-05,2.13439]
[1779665570182,46.18,76868.75,2.73,-0.04242,8e-05,2.15761]
[1779665570281,46.18,76868.75,2.73,-0.04242,8e-05,2.15761]
[1779665571012,46.18,76868.75,2.73,-0.04242,8e-05,2.15761]
[1779665572197,46.18,76875.76,2.73,-0.04187,8e-05,2.13509]
[1779665573202,46.19,76881.23,2.73,-0.04144,8e-05,2.11743]
[1779665578238,46.2,76882.68,2.73,-0.04138,8e-05,2.1151]
[1779665580251,46.21,76874.97,2.73,-0.04203,8e-05,2.14158]
[1779665580388,46.21,76874.97,2.73,-0.04203,8e-05,2.14158]
[1779665580615,46.21,76874.97,2.73,-0.04203,8e-05,2.14158]
[1779665583274,46.22,76879.69,2.73,-0.04167,8e-05,2.12723]
[1779665587311,46.23,76869.82,2.73,-0.04252,8e-05,2.1619]
[1779665589584,46.24,76878.23,2.73,-0.04186,8e-05,2.13469]
[1779665595358,46.26,76877.99,2.73,-0.04194,8e-05,2.13815]
[1779665600392,46.27,76875.98,2.73,-0.04216,8e-05,2.14696]
[1779665604108,46.28,76876.09,2.73,-0.04217,8e-05,2.14744]
[1779665604188,46.29,76869.88,2.73,-0.0427,8e-05,2.16901]
[1779665608449,46.3,76864.38,2.73,-0.04319,8e-05,2.18898]
[1779665613484,46.31,76859.41,2.73,-0.04349,8e-05,2.19898]
[1779665618519,46.32,76861.38,2.73,-0.04336,8e-05,2.19398]
[1779665621581,46.33,76858.41,2.73,-0.04363,8e-05,2.20497]
[1779665621650,46.33,76855.08,2.73,-0.04391,8e-05,2.21626]
[1779665622476,46.33,76855.08,2.73,-0.04391,8e-05,2.21626]
[1779665622548,46.33,76855.08,2.73,-0.04392,8e-05,2.21657]
[1779665623556,46.33,76849.87,2.73,-0.04437,8e-05,2.23461]
[1779665628514,46.34,76849.99,2.73,-0.04439,8e-05,2.2353]
[1779665629275,46.34,76841.77,2.73,-0.0451,9e-05,2.26404]
[1779665629865,46.35,76829.31,2.73,-0.04619,9e-05,2.30743]
[1779665630540,46.35,76829.31,2.73,-0.04619,9e-05,2.30743]
[1779665631004,46.35,76829.31,2.73,-0.04619,9e-05,2.30743]
[1779665631069,46.35,76825.65,2.73,-0.04651,9e-05,2.32037]
[1779665634199,46.35,76824.84,2.73,-0.04659,9e-05,2.32335]
[1779665635714,46.35,76823.41,2.73,-0.04672,9e-05,2.32863]
[1779665635750,46.35,76822.79,2.73,-0.04678,9e-05,2.33093]
[1779665640724,46.36,76821.52,2.73,-0.04691,9e-05,2.33601]
[1779665640779,46.36,76821.62,2.73,-0.0469,9e-05,2.33566]
[1779665646719,46.36,76813.36,2.73,-0.04766,9e-05,2.36555]
[1779665652759,46.36,76811.35,2.73,-0.04784,9e-05,2.37297]
[1779665653766,46.36,76820.32,2.73,-0.04704,9e-05,2.34134]
[1779665657795,46.37,76827.31,2.73,-0.04644,9e-05,2.31726]
[1779665658801,46.37,76821.47,2.73,-0.04696,9e-05,2.33786]
[1779665663836,46.37,76817.08,2.73,-0.04736,9e-05,2.35376]
[1779665668872,46.37,76817.27,2.73,-0.04735,9e-05,2.35359]
[1779665673907,46.38,76817.48,2.73,-0.04718,9e-05,2.34452]
[1779665678941,46.38,76824.45,2.73,-0.04658,9e-05,2.32063]
[1779665683976,46.39,76826.03,2.73,-0.04646,9e-05,2.31583]
[1779665686001,46.39,76831.18,2.73,-0.04601,9e-05,2.29823]
[1779665688012,46.39,76822.57,2.73,-0.04678,9e-05,2.32857]
[1779665690285,46.39,76827.73,2.73,-0.04633,9e-05,2.31082]
[1779665690795,46.39,76827.73,2.73,-0.04633,9e-05,2.31082]
[1779665691032,46.39,76827.58,2.73,-0.04635,9e-05,2.3115]
[1779665691838,46.39,76827.58,2.73,-0.04635,9e-05,2.3115]
[1779665692034,46.4,76843.88,2.73,-0.04494,9e-05,2.25534]
[1779665693049,46.4,76861.11,2.73,-0.04349,8e-05,2.19705]
[1779665696064,46.41,76865.46,2.73,-0.04316,8e-05,2.18346]
[1779665697872,46.41,76869.25,2.73,-0.04285,8e-05,2.17112]
[1779665697881,46.41,76869.25,2.73,-0.04285,8e-05,2.17112]
[1779665697915,46.41,76869.25,2.73,-0.04285,8e-05,2.17112]
[1779665698078,46.41,76869.2,2.73,-0.04286,8e-05,2.17166]
[1779665698417,46.41,76869.2,2.73,-0.04286,8e-05,2.17166]
[1779665698506,46.41,76869.2,2.73,-0.04286,8e-05,2.17166]
[1779665699084,46.41,76870.28,2.73,-0.04279,8e-05,2.16842]
[1779665702325,46.42,76871.53,2.73,-0.0427,8e-05,2.165]
[1779665703112,46.43,76865.24,2.73,-0.04324,8e-05,2.1868]
[1779665703623,46.43,76865.24,2.73,-0.04324,8e-05,2.1868]
[1779665704118,46.43,76866.16,2.73,-0.04317,8e-05,2.18405]
[1779665705543,46.43,76862.73,2.73,-0.04346,8e-05,2.19594]
[1779665706132,46.43,76870.91,2.73,-0.04279,8e-05,2.16881]
[1779665711168,46.45,76873.95,2.73,-0.04259,8e-05,2.16054]
[1779665716204,46.46,76875.25,2.73,-0.04253,8e-05,2.1581]
[1779665721240,46.47,76875.78,2.73,-0.04253,8e-05,2.15823]
[1779665726275,46.49,76875.71,2.73,-0.04258,8e-05,2.16036]
[1779665730592,46.5,76875.99,2.73,-0.04259,8e-05,2.16055]
[1779665730323,46.5,76882.11,2.73,-0.04209,8e-05,2.14024]
[1779665731333,46.5,76900.8,2.73,-0.04047,8e-05,2.07152]
[1779665732340,46.5,76906.07,2.73,-0.04005,8e-05,2.0545]
[1779665734411,46.51,76911.29,2.73,-0.03969,8e-05,2.03933]
[1779665738380,46.53,76920.85,2.73,-0.03901,8e-05,2.01107]
[1779665739362,46.53,76920.85,2.73,-0.03901,8e-05,2.01107]
[1779665739394,46.53,76929.11,2.73,-0.0384,8e-05,1.9856]
[1779665741400,46.54,76924.42,2.73,-0.03878,8e-05,2.00168]
[1779665742770,46.55,76920.0,2.73,-0.03913,8e-05,2.01631]
[1779665749559,46.58,76914.77,2.73,-0.03963,8e-05,2.03717]
[1779665749583,46.58,76915.0,2.73,-0.03962,8e-05,2.03644]
[1779665754493,46.6,76921.91,2.73,-0.03915,8e-05,2.0173]
[1779665759528,46.62,76919.66,2.73,-0.0394,8e-05,2.02743]
[1779665760808,46.63,76913.92,2.73,-0.03985,8e-05,2.04634]
[1779665766579,46.65,76909.68,2.73,-0.04026,8e-05,2.06327]
[1779665770901,46.67,76899.82,2.73,-0.04109,8e-05,2.09727]
[1779665773129,46.67,76899.82,2.73,-0.0411,8e-05,2.09776]
[1779665773136,46.68,76899.43,2.73,-0.04115,8e-05,2.1]
[1779665777655,46.69,76905.19,2.73,-0.04075,8e-05,2.08322]
[1779665779320,46.69,76905.19,2.73,-0.04075,8e-05,2.08322]
[1779665779322,46.7,76905.29,2.73,-0.04076,8e-05,2.08391]
[1779665780975,46.71,76918.14,2.73,-0.03977,8e-05,2.0431]
[1779665786297,46.72,76920.64,2.73,-0.03964,8e-05,2.03738]
[1779665786302,46.73,76920.85,2.73,-0.03965,8e-05,2.03788]
[1779665788736,46.74,76906.73,2.73,-0.04077,8e-05,2.08436]
[1779665794777,46.76,76908.19,2.73,-0.04058,8e-05,2.07445]
[1779665799809,46.78,76906.51,2.73,-0.04078,8e-05,2.08245]
[1779665805015,46.79,76906.28,2.73,-0.04082,8e-05,2.08421]
[1779665805050,46.8,76897.51,2.73,-0.04155,8e-05,2.1142]
[1779665811195,46.83,76896.08,2.73,-0.04174,8e-05,2.12212]
[1779665813909,46.83,76891.38,2.73,-0.04214,8e-05,2.13841]
[1779665818941,46.85,76888.47,2.73,-0.04243,8e-05,2.15004]
[1779665819948,46.85,76880.08,2.73,-0.04312,8e-05,2.17822]
[1779665824985,46.86,76879.11,2.73,-0.04325,8e-05,2.18322]
[1779665830023,46.88,76880.88,2.73,-0.04314,8e-05,2.17902]
[1779665835071,46.89,76883.12,2.73,-0.043,8e-05,2.17326]
[1779665840105,46.9,76888.82,2.73,-0.04258,8e-05,2.15615]
[1779665845139,46.92,76894.29,2.73,-0.04219,8e-05,2.14032]
[1779665850175,46.93,76897.8,2.73,-0.04195,8e-05,2.13078]
[1779665856216,46.95,76899.52,2.73,-0.04172,8e-05,2.11923]
[1779665861544,46.97,76901.85,2.73,-0.04159,8e-05,2.11373]
[1779665871614,47.0,76901.9,2.73,-0.04169,8e-05,2.11781]
[1779665877365,47.02,76900.84,2.73,-0.04183,8e-05,2.12378]
[1779665883407,47.03,76901.03,2.73,-0.04188,8e-05,2.12565]
[1779665884413,47.04,76895.78,2.73,-0.04231,8e-05,2.14323]
[1779665889448,47.05,76896.59,2.73,-0.04229,8e-05,2.14251]
[1779665893477,47.06,76891.42,2.73,-0.04275,8e-05,2.161]
[1779665894484,47.07,76886.15,2.73,-0.04319,8e-05,2.17876]
[1779665896147,47.07,76886.15,2.73,-0.04319,8e-05,2.17876]
[1779665896498,47.07,76885.64,2.73,-0.04324,8e-05,2.18109]
[1779665901533,47.08,76882.51,2.73,-0.04354,8e-05,2.19303]
[1779665906570,47.09,76883.07,2.73,-0.04353,8e-05,2.19262]
[1779665907577,47.09,76890.07,2.73,-0.04296,8e-05,2.16973]
[1779665912611,47.11,76893.16,2.73,-0.0426,8e-05,2.15278]
[1779665917647,47.12,76893.8,2.73,-0.04259,8e-05,2.15243]
[1779665922683,47.13,76898.17,2.73,-0.04228,8e-05,2.13989]
[1779665924234,47.13,76898.17,2.73,-0.04228,8e-05,2.13989]
[1779665924336,47.14,76897.93,2.73,-0.04232,8e-05,2.14142]
[1779665930739,47.16,76900.78,2.73,-0.04214,8e-05,2.13439]
[1779665935774,47.17,76901.57,2.73,-0.04213,8e-05,2.13375]
[1779665942112,47.19,76901.4,2.73,-0.0422,8e-05,2.13662]
[1779665949871,47.21,76901.44,2.73,-0.04227,8e-05,2.13952]
[1779665951269,47.21,76920.85,2.73,-0.04074,8e-05,2.07716]
[1779665952182,47.22,76932.12,2.73,-0.03988,8e-05,2.04167]
[1779665952768,47.22,76932.12,2.73,-0.03988,8e-05,2.04167]
[1779665952894,47.22,76932.12,2.73,-0.03989,8e-05,2.04215]
[1779665954911,47.22,76932.09,2.73,-0.0399,8e-05,2.04278]
[1779665954929,47.23,76931.14,2.73,-0.03999,8e-05,2.04632]
[1779665955983,47.23,76931.14,2.73,-0.03999,8e-05,2.04632]
[1779665959946,47.25,76925.13,2.73,-0.04052,8e-05,2.06804]
[1779665960931,47.25,76925.13,2.73,-0.04052,8e-05,2.06804]
[1779665961023,47.25,76923.09,2.73,-0.04069,8e-05,2.07505]
[1779665966994,47.27,76924.95,2.73,-0.04061,8e-05,2.072]
[1779665972350,47.3,76929.65,2.73,-0.04017,8e-05,2.05166]
[1779665974045,47.3,76936.11,2.73,-0.03969,8e-05,2.03176]
[1779665974823,47.3,76936.11,2.73,-0.03969,8e-05,2.03176]
[1779665974884,47.3,76936.11,2.73,-0.03969,8e-05,2.03176]
[1779665975450,47.3,76936.11,2.73,-0.03969,8e-05,2.03176]
[1779665975561,47.3,76989.63,2.73,-0.03578,7e-05,1.86847]
[1779665977085,47.37,77005.36,2.73,-0.03488,7e-05,1.83012]
[1779665978127,47.37,77005.36,2.73,-0.03488,7e-05,1.83012]
[1779665978180,47.43,77023.3,2.73,-0.03384,7e-05,1.78555]
[1779665979348,47.43,77023.3,2.73,-0.03384,7e-05,1.78555]
[1779665979640,47.48,77020.32,2.73,-0.03418,7e-05,1.80032]
[1779665979998,47.48,77020.32,2.73,-0.03418,7e-05,1.80032]
[1779665980098,47.48,77020.16,2.73,-0.03419,7e-05,1.80078]
[1779665982586,47.47,77009.82,2.73,-0.03486,7e-05,1.82944]
[1779665982684,47.45,77011.99,2.73,-0.03468,7e-05,1.82176]
[1779665983097,47.45,77011.99,2.73,-0.03468,7e-05,1.82176]
[1779665983197,47.45,77017.62,2.73,-0.0343,7e-05,1.80542]
[1779665988401,47.63,77020.07,2.73,-0.03466,7e-05,1.82084]
[1779665988502,47.64,77014.69,2.73,-0.03505,7e-05,1.83771]
[1779665989121,47.64,77014.69,2.73,-0.03505,7e-05,1.83771]
[1779665991176,47.66,77005.76,2.73,-0.0357,7e-05,1.8654]
[1779665993903,47.66,77001.63,2.73,-0.03599,7e-05,1.87759]
[1779665994197,47.65,77002.1,2.73,-0.03595,7e-05,1.87593]
[1779665999235,47.67,77005.08,2.73,-0.03578,7e-05,1.86869]
[1779666002326,47.67,77006.66,2.73,-0.03568,7e-05,1.8646]
[1779666002341,47.67,77006.66,2.73,-0.03568,7e-05,1.8646]
[1779666002417,47.67,76999.1,2.73,-0.03622,7e-05,1.88732]
[1779666005454,47.68,76989.06,2.73,-0.03695,7e-05,1.91803]
[1779666010315,47.69,76977.43,2.73,-0.03783,7e-05,1.95499]
[1779666012653,47.7,76969.39,2.73,-0.03843,7e-05,1.98003]
[1779666013516,47.7,76940.4,2.73,-0.04061,8e-05,2.07034]
[1779666014408,47.7,76940.4,2.73,-0.04061,8e-05,2.07034]
[1779666014415,47.7,76937.7,2.73,-0.04083,8e-05,2.0791]
[1779666014897,47.7,76937.7,2.73,-0.04083,8e-05,2.0791]
[1779666015348,47.7,76937.85,2.73,-0.04082,8e-05,2.07869]
[1779666016978,47.7,76935.07,2.73,-0.04103,8e-05,2.08761]
[1779666017363,47.7,76934.98,2.73,-0.04104,8e-05,2.08789]
[1779666018731,47.7,76934.98,2.73,-0.04104,8e-05,2.08789]
[1779666022609,47.71,76938.11,2.73,-0.04084,8e-05,2.07979]
[1779666022648,47.72,76929.58,2.73,-0.04152,8e-05,2.1074]
[1779666024419,47.72,76921.65,2.73,-0.04216,8e-05,2.13362]
[1779666026895,47.73,76921.52,2.73,-0.04219,8e-05,2.13476]
[1779666027439,47.73,76921.64,2.73,-0.04218,8e-05,2.13437]
[1779666028446,47.73,76927.54,2.73,-0.04173,8e-05,2.11613]
[1779666033481,47.75,76927.1,2.73,-0.04165,8e-05,2.11066]
[1779666034488,47.75,76933.02,2.73,-0.0412,8e-05,2.09215]
[1779666039522,47.77,76930.49,2.73,-0.04144,8e-05,2.10233]
[1779666040530,47.77,76924.86,2.73,-0.04191,8e-05,2.12114]
[1779666045565,47.78,76924.79,2.73,-0.04196,8e-05,2.12312]
[1779666050601,47.8,76922.21,2.73,-0.0422,8e-05,2.13322]
[1779666052614,47.8,76931.24,2.73,-0.04151,8e-05,2.10497]
[1779666055635,47.81,76939.81,2.73,-0.04087,8e-05,2.07896]
[1779666060674,47.83,76943.83,2.73,-0.04061,8e-05,2.06811]
[1779666064737,47.83,76947.5,2.73,-0.04033,8e-05,2.05676]
[1779666065707,47.83,76947.22,2.73,-0.04035,8e-05,2.0578]
[1779666068728,47.83,76951.96,2.73,-0.04,8e-05,2.04319]
[1779666071755,47.83,76945.21,2.73,-0.04052,8e-05,2.06467]
[1779666075778,47.84,76950.48,2.73,-0.04012,8e-05,2.04832]
[1779666076785,47.84,76963.6,2.73,-0.03914,7e-05,2.00769]
[1779666077515,47.84,76963.6,2.73,-0.03914,7e-05,2.00769]
[1779666077792,47.84,76963.75,2.73,-0.03913,7e-05,2.00739]
[1779666078799,47.84,76970.18,2.73,-0.03866,7e-05,1.98764]
[1779666079442,47.84,76970.18,2.73,-0.03866,7e-05,1.98764]
[1779666079526,47.84,76970.86,2.73,-0.03861,7e-05,1.98575]
[1779666079900,47.84,76970.86,2.73,-0.03861,7e-05,1.98575]
[1779666080820,47.84,76970.86,2.73,-0.03861,7e-05,1.98596]
[1779666083172,47.84,76965.98,2.73,-0.03898,7e-05,2.00115]
[1779666083877,47.84,76965.98,2.73,-0.03898,7e-05,2.00115]
[1779666083892,47.84,76965.98,2.73,-0.03898,7e-05,2.00115]
[1779666083941,47.84,76967.18,2.73,-0.03889,7e-05,1.99755]
[1779666086618,47.84,77009.54,2.73,-0.03585,7e-05,1.87008]
[1779666087204,47.84,77009.54,2.73,-0.03585,7e-05,1.87008]
[1779666087298,47.85,77005.56,2.73,-0.03613,7e-05,1.88195]
[1779666088527,47.85,77005.56,2.73,-0.03613,7e-05,1.88195]
[1779666088628,47.85,76998.6,2.73,-0.03663,7e-05,1.90298]
[1779666091896,47.85,77003.48,2.73,-0.03614,7e-05,1.88028]
[1779666094301,47.85,77004.9,2.73,-0.03605,7e-05,1.87643]
[1779666094355,47.85,77004.9,2.73,-0.03605,7e-05,1.87643]
[1779666094399,47.86,77005.02,2.73,-0.03606,7e-05,1.87681]
[1779666100611,47.87,77005.29,2.73,-0.03607,7e-05,1.87749]
[1779666103322,47.88,76995.85,2.73,-0.03677,7e-05,1.90695]
[1779666104995,47.88,77005.69,2.73,-0.0361,7e-05,1.87842]
[1779666107013,47.89,77011.36,2.73,-0.03572,7e-05,1.86248]
[1779666110039,47.9,77018.89,2.73,-0.03523,7e-05,1.84163]
[1779666111041,47.9,77024.79,2.73,-0.03484,7e-05,1.82493]
[1779666116078,47.92,77031.38,2.73,-0.03444,7e-05,1.80816]
[1779666121111,47.94,77031.64,2.73,-0.03448,7e-05,1.8098]
[1779666123203,47.98,77063.47,2.73,-0.03251,6e-05,1.72506]
[1779666124181,47.98,77063.47,2.73,-0.03251,6e-05,1.72506]
[1779666124201,47.98,77061.74,2.73,-0.03263,6e-05,1.73032]
[1779666126624,47.98,77061.49,2.73,-0.03265,6e-05,1.73098]
[1779666126692,47.98,77054.08,2.73,-0.03312,6e-05,1.75154]
[1779666131183,47.98,77048.52,2.73,-0.03349,7e-05,1.76714]
[1779666132189,47.99,77043.31,2.73,-0.03383,7e-05,1.78213]
[1779666135468,47.99,77046.32,2.73,-0.03365,7e-05,1.77404]
[1779666135537,48.01,77040.5,2.73,-0.03408,7e-05,1.79285]
[1779666141256,48.01,77037.04,2.73,-0.03434,7e-05,1.80369]
[1779666146288,48.02,77044.93,2.73,-0.03383,7e-05,1.78211]
[1779666151323,48.03,77040.38,2.73,-0.03402,7e-05,1.78833]
[1779666156358,48.04,77037.04,2.73,-0.03426,7e-05,1.79882]
[1779666160126,48.04,77036.85,2.73,-0.03429,7e-05,1.79991]
[1779666160174,48.04,77036.85,2.73,-0.03429,7e-05,1.79991]
[1779666160387,48.04,77039.81,2.73,-0.0341,7e-05,1.79166]
[1779666162172,48.05,77040.17,2.73,-0.03408,7e-05,1.79083]
[1779666162328,48.05,77040.17,2.73,-0.03408,7e-05,1.79083]
[1779666162444,48.05,77040.17,2.73,-0.03408,7e-05,1.79083]
[1779666162606,48.05,77040.17,2.73,-0.03408,7e-05,1.79083]
[1779666162677,48.05,77040.56,2.73,-0.03406,7e-05,1.79013]
[1779666166211,48.05,77040.99,2.73,-0.03404,7e-05,1.78931]
[1779666166427,48.05,77040.04,2.73,-0.03411,7e-05,1.79222]
[1779666171463,48.06,77048.62,2.73,-0.03357,7e-05,1.76917]
[1779666173883,48.07,77056.6,2.73,-0.03307,6e-05,1.74729]
[1779666174480,48.07,77056.6,2.73,-0.03307,6e-05,1.74729]
[1779666174840,48.07,77056.6,2.73,-0.03307,6e-05,1.74729]
[1779666174942,48.07,77097.73,2.73,-0.03049,6e-05,1.63495]
[1779666178521,48.08,77083.56,2.73,-0.03138,6e-05,1.67397]
[1779666179435,48.08,77083.56,2.73,-0.03138,6e-05,1.67397]
[1779666179533,48.08,77082.91,2.73,-0.03142,6e-05,1.67578]
[1779666184562,48.09,77081.04,2.73,-0.03158,6e-05,1.68299]
[1779666185566,48.1,77072.89,2.73,-0.03211,6e-05,1.70576]
[1779666187598,48.11,77067.51,2.73,-0.03247,6e-05,1.7215]
[1779666189411,48.11,77067.51,2.73,-0.03248,6e-05,1.72196]
[1779666189475,48.11,77067.51,2.73,-0.03248,6e-05,1.72196]
[1779666189595,48.11,77068.08,2.73,-0.03245,6e-05,1.72084]
[1779666192282,48.12,77068.95,2.73,-0.03242,6e-05,1.71935]
[1779666192464,48.12,77068.95,2.73,-0.03242,6e-05,1.71935]
[1779666192616,48.13,77063.67,2.73,-0.03277,6e-05,1.73441]
[1779666193624,48.13,77057.72,2.73,-0.03316,6e-05,1.75141]
[1779666194521,48.13,77057.72,2.73,-0.03316,6e-05,1.75141]
[1779666194542,48.13,77057.72,2.73,-0.03316,6e-05,1.75141]
[1779666194691,48.13,77056.58,2.73,-0.03324,6e-05,1.755]
[1779666198659,48.15,77063.21,2.73,-0.03285,6e-05,1.73811]
[1779666203694,48.16,77063.4,2.73,-0.03289,6e-05,1.73972]
[1779666208745,48.18,77073.49,2.73,-0.03229,6e-05,1.71398]
[1779666209239,48.18,77073.49,2.73,-0.03229,6e-05,1.71398]
[1779666209994,48.18,77073.49,2.73,-0.03229,6e-05,1.71398]
[1779666209737,48.18,77073.49,2.73,-0.0323,6e-05,1.71441]
[1779666210744,48.19,77067.07,2.73,-0.03272,6e-05,1.73261]
[1779666215553,48.2,77065.95,2.73,-0.0327,6e-05,1.72986]
[1779666215778,48.21,77065.7,2.73,-0.03273,6e-05,1.73099]
[1779666220814,48.22,77066.95,2.73,-0.0327,6e-05,1.7297]
[1779666222828,48.23,77074.28,2.73,-0.03225,6e-05,1.71029]
[1779666223836,48.23,77086.17,2.73,-0.03151,6e-05,1.67826]
[1779666227960,48.25,77104.49,2.73,-0.03043,6e-05,1.63098]
[1779666229783,48.25,77104.49,2.73,-0.03045,6e-05,1.63145]
[1779666229888,48.26,77108.9,2.73,-0.03019,6e-05,1.6203]
[1779666230294,48.26,77108.9,2.73,-0.03019,6e-05,1.6203]
[1779666230892,48.26,77109.19,2.73,-0.03019,6e-05,1.62008]
[1779666235926,48.36,77112.43,2.73,-0.03024,6e-05,1.62261]
[1779666236147,48.36,77112.43,2.73,-0.03024,6e-05,1.62261]
[1779666236934,48.36,77114.39,2.73,-0.03014,6e-05,1.61792]
[1779666239957,48.44,77124.88,2.73,-0.02973,6e-05,1.59985]
[1779666242978,48.47,77119.87,2.73,-0.0301,6e-05,1.61625]
[1779666248013,48.49,77123.02,2.73,-0.02996,6e-05,1.61041]
[1779666249020,48.49,77116.53,2.73,-0.03035,6e-05,1.62755]
[1779666254054,48.49,77117.56,2.73,-0.0303,6e-05,1.62518]
[1779666259090,48.5,77113.24,2.73,-0.03057,6e-05,1.6373]
[1779666264506,48.5,77110.85,2.73,-0.03073,6e-05,1.64401]
[1779666268154,48.51,77119.8,2.73,-0.03019,6e-05,1.62058]
[1779666273120,48.51,77120.9,2.73,-0.03001,6e-05,1.61059]
[1779666273191,48.51,77124.83,2.73,-0.02977,6e-05,1.6004]
[1779666277076,48.51,77122.5,2.73,-0.02992,6e-05,1.60669]
[1779666277365,48.51,77123.37,2.73,-0.02987,6e-05,1.60452]
[1779666277448,48.51,77128.31,2.73,-0.02958,6e-05,1.59176]
[1779666279226,48.51,77128.31,2.73,-0.02958,6e-05,1.59187]
[1779666284049,48.52,77127.12,2.73,-0.02966,6e-05,1.59555]
[1779666284661,48.52,77135.22,2.73,-0.0292,6e-05,1.57482]
[1779666285237,48.52,77135.22,2.73,-0.0292,6e-05,1.57482]
[1779666285932,48.52,77135.22,2.73,-0.0292,6e-05,1.57482]
[1779666286028,48.52,77131.37,2.73,-0.02942,6e-05,1.5849]
[1779666287306,48.52,77126.15,2.73,-0.02973,6e-05,1.59858]
[1779666289320,48.53,77119.81,2.73,-0.03011,6e-05,1.61544]
[1779666290318,48.53,77119.81,2.73,-0.03011,6e-05,1.61544]
[1779666291080,48.53,77119.81,2.73,-0.03011,6e-05,1.61544]
[1779666291085,48.53,77123.94,2.73,-0.02987,6e-05,1.60471]
[1779666293089,48.53,77123.94,2.73,-0.02987,6e-05,1.60481]
[1779666293097,48.53,77123.94,2.73,-0.02987,6e-05,1.60481]
[1779666293358,48.53,77127.87,2.73,-0.02964,6e-05,1.59468]
[1779666294740,48.53,77117.9,2.73,-0.03024,6e-05,1.62085]
[1779666300907,48.53,77117.54,2.73,-0.03027,6e-05,1.62226]
[1779666302427,48.54,77100.46,2.73,-0.03132,6e-05,1.66823]
[1779666304817,48.55,77088.13,2.73,-0.03211,6e-05,1.70294]
[1779666307463,48.56,77081.18,2.73,-0.03258,6e-05,1.72313]
[1779666308469,48.56,77074.24,2.73,-0.03303,6e-05,1.7426]
[1779666313527,48.58,77067.08,2.73,-0.03353,6e-05,1.76412]
[1779666318559,48.59,77064.33,2.73,-0.03374,7e-05,1.77334]
[1779666321580,48.6,77056.93,2.73,-0.03425,7e-05,1.79501]
[1779666322587,48.6,77051.84,2.73,-0.03459,7e-05,1.80966]
[1779666326616,48.61,77042.09,2.73,-0.03527,7e-05,1.83843]
[1779666327622,48.61,77034.45,2.73,-0.03579,7e-05,1.86061]
[1779666332657,48.61,77036.63,2.73,-0.03552,7e-05,1.84726]
[1779666337692,48.62,77039.69,2.73,-0.03534,7e-05,1.83946]
[1779666342727,48.63,77055.24,2.73,-0.03432,7e-05,1.79627]
[1779666345111,48.64,77065.31,2.73,-0.03367,7e-05,1.76858]
[1779666346168,48.64,77065.31,2.73,-0.03367,7e-05,1.76858]
[1779666346238,48.64,77065.33,2.73,-0.03368,7e-05,1.76884]
[1779666346755,48.64,77073.65,2.73,-0.03315,6e-05,1.74606]
[1779666348102,48.64,77073.65,2.73,-0.03315,6e-05,1.74606]
[1779666347761,48.64,77082.34,2.73,-0.0326,6e-05,1.72252]
[1779666348774,48.65,77082.25,2.73,-0.03262,6e-05,1.72316]
[1779666353349,48.66,77084.29,2.73,-0.03253,6e-05,1.71917]
[1779666353804,48.66,77084.67,2.73,-0.03251,6e-05,1.71853]
[1779666358839,48.68,77082.96,2.73,-0.03267,6e-05,1.72521]
[1779666362867,48.69,77077.33,2.73,-0.03306,6e-05,1.7422]
[1779666367902,48.71,77073.13,2.73,-0.03337,6e-05,1.75564]
[1779666372937,48.72,77067.03,2.73,-0.0338,7e-05,1.77425]
[1779666377973,48.74,77064.31,2.73,-0.03402,7e-05,1.78342]
[1779666383008,48.75,77061.59,2.73,-0.03423,7e-05,1.79251]
[1779666388042,48.76,77058.68,2.73,-0.03446,7e-05,1.80211]
[1779666389050,48.76,77068.27,2.73,-0.03383,7e-05,1.77546]
[1779666390057,48.76,77082.22,2.73,-0.03294,6e-05,1.73711]
[1779666390392,48.76,77082.22,2.73,-0.03294,6e-05,1.73711]
[1779666391064,48.77,77080.74,2.73,-0.03291,6e-05,1.73389]
[1779666395997,48.78,77080.8,2.73,-0.03294,6e-05,1.73523]
[1779666396038,48.78,77080.8,2.73,-0.03294,6e-05,1.73523]
[1779666396119,48.78,77080.41,2.73,-0.03297,6e-05,1.73668]
[1779666398121,48.79,77093.6,2.73,-0.03215,6e-05,1.70141]
[1779666403156,48.81,77091.51,2.73,-0.03234,6e-05,1.70929]
[1779666408189,48.82,77084.54,2.73,-0.03282,6e-05,1.73032]
[1779666413224,48.84,77082.84,2.73,-0.03297,6e-05,1.73686]
[1779666417254,48.85,77070.7,2.73,-0.03379,7e-05,1.77189]
[1779666418261,48.85,77063.45,2.73,-0.03427,7e-05,1.79249]
[1779666421283,48.86,77053.56,2.73,-0.03495,7e-05,1.82123]
[1779666422289,48.86,77044.26,2.73,-0.03558,7e-05,1.848]
[1779666427324,48.87,77039.05,2.73,-0.03596,7e-05,1.86389]
[1779666432362,48.88,77036.94,2.73,-0.03612,7e-05,1.87077]
[1779666437395,48.88,77047.79,2.73,-0.0354,7e-05,1.84035]
[1779666442430,48.89,77042.81,2.73,-0.03576,7e-05,1.85565]
[1779666443437,48.89,77050.68,2.73,-0.03523,7e-05,1.8333]
[1779666448471,48.9,77049.44,2.73,-0.03534,7e-05,1.83791]
[1779666453507,48.91,77045.69,2.73,-0.03548,7e-05,1.84169]
[1779666458543,48.92,77052.36,2.73,-0.03505,7e-05,1.8239]
[1779666463577,48.93,77052.66,2.73,-0.03506,7e-05,1.82416]
[1779666468735,48.94,77052.53,2.73,-0.03508,7e-05,1.82519]
[1779666473762,48.95,77050.0,2.73,-0.03528,7e-05,1.83367]
[1779666479689,48.96,77052.9,2.73,-0.03512,7e-05,1.8269]
[1779666482713,48.96,77047.98,2.73,-0.03547,7e-05,1.84154]
[1779666487749,48.97,77047.04,2.73,-0.03556,7e-05,1.84519]
[1779666492784,48.98,77046.68,2.73,-0.0356,7e-05,1.84717]
[1779666497819,48.99,77043.68,2.73,-0.03583,7e-05,1.85666]
[1779666502853,48.99,77048.8,2.73,-0.0355,7e-05,1.84286]
[1779666503861,48.99,77054.1,2.73,-0.03515,7e-05,1.82798]
[1779666506247,49.0,77064.62,2.73,-0.03446,7e-05,1.79873]
[1779666511917,49.01,77062.29,2.73,-0.03451,7e-05,1.79895]
[1779666516329,49.02,77054.13,2.73,-0.03508,7e-05,1.82299]
[1779666517959,49.02,77048.78,2.73,-0.03544,7e-05,1.83861]
[1779666522993,49.03,77048.31,2.73,-0.0355,7e-05,1.84088]
[1779666528030,49.04,77048.18,2.73,-0.03553,7e-05,1.84217]
[1779666533065,49.05,77050.57,2.73,-0.03539,7e-05,1.8363]
[1779666538100,49.05,77051.27,2.73,-0.03537,7e-05,1.83531]
[1779666543138,49.06,77050.91,2.73,-0.03541,7e-05,1.83731]
[1779666548178,49.07,77053.95,2.73,-0.03523,7e-05,1.82968]
[1779666550198,49.07,77063.0,2.73,-0.03464,7e-05,1.80453]
[1779666554266,49.08,77069.77,2.73,-0.03422,7e-05,1.78658]
[1779666560260,49.1,77069.51,2.73,-0.03427,7e-05,1.78894]
[1779666562275,49.1,77080.39,2.73,-0.03358,6e-05,1.75927]
[1779666565297,49.11,77086.5,2.73,-0.0332,6e-05,1.74341]
[1779666567311,49.11,77095.29,2.73,-0.03266,6e-05,1.7201]
[1779666572347,49.13,77094.01,2.73,-0.03265,6e-05,1.71778]
[1779666577382,49.15,77092.63,2.73,-0.03278,6e-05,1.72338]
[1779666581409,49.16,77084.23,2.73,-0.03335,6e-05,1.74775]
[1779666586444,49.17,77084.19,2.73,-0.03339,6e-05,1.74949]
[1779666592876,49.18,77083.63,2.73,-0.03345,6e-05,1.75199]
[1779666598967,49.2,77082.2,2.73,-0.0336,6e-05,1.75843]
[1779666601911,49.21,77059.19,2.73,-0.03514,7e-05,1.82391]
[1779666602657,49.21,77059.19,2.73,-0.03514,7e-05,1.82391]
[1779666603345,49.21,77059.19,2.73,-0.03514,7e-05,1.82391]
[1779666603424,49.22,77042.08,2.73,-0.03631,7e-05,1.87325]
[1779666605919,49.22,77041.07,2.73,-0.03638,7e-05,1.87629]
[1779666605970,49.22,77038.59,2.73,-0.03656,7e-05,1.88368]
[1779666606845,49.22,77038.59,2.73,-0.03656,7e-05,1.88368]
[1779666611641,49.23,77043.29,2.73,-0.03626,7e-05,1.87118]
[1779666614112,49.23,77046.52,2.73,-0.03605,7e-05,1.8622]
[1779666614115,49.23,77042.89,2.73,-0.03631,7e-05,1.87324]
[1779666619697,49.25,77044.51,2.73,-0.03623,7e-05,1.87005]
[1779666623283,49.25,77047.55,2.73,-0.03604,7e-05,1.86193]
[1779666623386,49.26,77047.48,2.73,-0.03606,7e-05,1.86275]
[1779666628761,49.29,77047.42,2.73,-0.03616,7e-05,1.86716]
[1779666633797,49.31,77047.0,2.73,-0.03609,7e-05,1.86213]
[1779666638832,49.32,77045.21,2.73,-0.03625,7e-05,1.86875]
[1779666643868,49.33,77043.68,2.73,-0.03639,7e-05,1.87456]
[1779666648902,49.34,77043.88,2.73,-0.03641,7e-05,1.87538]
[1779666651722,49.35,77044.88,2.73,-0.03635,7e-05,1.87307]
[1779666651925,49.35,77041.71,2.73,-0.03657,7e-05,1.88246]
[1779666653937,49.35,77031.44,2.73,-0.0373,7e-05,1.91272]
[1779666657312,49.36,77026.39,2.73,-0.03767,7e-05,1.92812]
[1779666659979,49.36,77019.33,2.73,-0.03819,7e-05,1.94946]
[1779666662454,49.36,77018.2,2.73,-0.03827,7e-05,1.95296]
[1779666662480,49.36,77018.51,2.73,-0.03825,7e-05,1.95221]
[1779666666218,49.37,77018.51,2.73,-0.03826,7e-05,1.95235]
[1779666666229,49.37,77018.51,2.73,-0.03826,7e-05,1.95235]
[1779666666238,49.37,77027.56,2.73,-0.03761,7e-05,1.92573]
[1779666671338,49.37,77031.07,2.73,-0.03738,7e-05,1.91599]
[1779666671439,49.37,77031.27,2.73,-0.03737,7e-05,1.91562]
[1779666677456,49.38,77030.33,2.73,-0.03747,7e-05,1.91967]
[1779666683146,49.39,77030.49,2.73,-0.03749,7e-05,1.92049]
[1779666687379,49.4,77037.82,2.73,-0.03699,7e-05,1.90001]
[1779666693215,49.41,77040.21,2.73,-0.0367,7e-05,1.8857]
[1779666698251,49.41,77041.64,2.73,-0.03662,7e-05,1.88244]
[1779666703285,49.42,77043.18,2.73,-0.03654,7e-05,1.87892]
[1779666707574,49.42,77042.71,2.73,-0.03658,7e-05,1.88062]
[1779666708326,49.43,77042.92,2.73,-0.03657,7e-05,1.88024]
[1779666713361,49.43,77042.33,2.73,-0.03662,7e-05,1.88249]
[1779666718396,49.43,77043.89,2.73,-0.03653,7e-05,1.87855]
[1779666723431,49.44,77042.98,2.73,-0.0366,7e-05,1.88172]
[1779666725445,49.44,77037.15,2.73,-0.03701,7e-05,1.89878]
[1779666729474,49.44,77048.51,2.73,-0.03623,7e-05,1.86637]
[1779666730481,49.44,77054.64,2.73,-0.03582,7e-05,1.84901]
[1779666735516,49.45,77057.84,2.73,-0.03562,7e-05,1.84075]
[1779666738537,49.46,77064.71,2.73,-0.03517,7e-05,1.82186]
[1779666743572,49.46,77066.33,2.73,-0.03509,7e-05,1.81832]
[1779666748608,49.47,77068.86,2.73,-0.03495,7e-05,1.81227]
[1779666751629,49.48,77075.64,2.73,-0.03437,7e-05,1.7861]
[1779666755525,49.48,77075.91,2.73,-0.03437,7e-05,1.78582]
[1779666755662,49.48,77095.41,2.73,-0.03311,6e-05,1.73249]
[1779666756668,49.49,77085.25,2.73,-0.03378,6e-05,1.76084]
[1779666759112,49.49,77085.67,2.73,-0.03376,6e-05,1.75996]
[1779666759136,49.49,77085.67,2.73,-0.03376,6e-05,1.75996]
[1779666759574,49.5,77085.46,2.73,-0.03378,6e-05,1.76111]
[1779666764192,49.5,77083.8,2.73,-0.03391,6e-05,1.76652]
[1779666764253,49.51,77056.15,2.73,-0.03575,7e-05,1.84411]
[1779666765213,49.51,77056.15,2.73,-0.03575,7e-05,1.84411]
[1779666765308,49.51,77060.25,2.73,-0.03547,7e-05,1.83264]
[1779666770767,49.52,77058.81,2.73,-0.03559,7e-05,1.83765]
[1779666772322,49.52,77058.81,2.73,-0.03559,7e-05,1.83765]
[1779666772411,49.52,77063.87,2.73,-0.03526,7e-05,1.82369]
[1779666778165,49.53,77062.26,2.73,-0.03539,7e-05,1.8291]
[1779666780114,49.53,77056.69,2.73,-0.03577,7e-05,1.8452]
[1779666785876,49.54,77055.58,2.73,-0.03587,7e-05,1.84923]
[1779666791917,49.54,77058.57,2.73,-0.03569,7e-05,1.84164]
[1779666796952,49.55,77052.68,2.73,-0.03611,7e-05,1.85912]
[1779666801988,49.55,77052.27,2.73,-0.03615,7e-05,1.86089]
[1779666808377,49.56,77048.68,2.73,-0.03641,7e-05,1.87194]
[1779666814072,49.56,77046.82,2.73,-0.03641,7e-05,1.86975]
[1779666819107,49.57,77047.25,2.73,-0.03639,7e-05,1.86911]
[1779666825148,49.58,77046.59,2.73,-0.03645,7e-05,1.87169]
[1779666830187,49.58,77047.87,2.73,-0.03638,7e-05,1.86861]
[1779666835220,49.59,77050.24,2.73,-0.03623,7e-05,1.86244]
[1779666841263,49.59,77046.45,2.73,-0.03651,7e-05,1.87404]
[1779666846297,49.6,77041.01,2.73,-0.0369,7e-05,1.89023]
[1779666851333,49.6,77041.68,2.73,-0.03686,7e-05,1.88875]
[1779666856367,49.6,77041.57,2.73,-0.03688,7e-05,1.88952]
[1779666862410,49.61,77041.29,2.73,-0.03691,7e-05,1.89087]
[1779666867596,49.61,77040.91,2.73,-0.03695,7e-05,1.89224]
[1779666867600,49.61,77030.41,2.73,-0.03769,7e-05,1.92297]
[1779666868963,49.61,77030.41,2.73,-0.03769,7e-05,1.92297]
[1779666869461,49.61,77024.12,2.73,-0.03814,7e-05,1.94142]
[1779666870767,49.61,77024.12,2.73,-0.03814,7e-05,1.94142]
[1779666870790,49.61,77021.9,2.73,-0.0383,7e-05,1.948]
[1779666876511,49.61,77023.02,2.73,-0.03807,7e-05,1.93655]
[1779666877053,49.61,77023.02,2.73,-0.03807,7e-05,1.93655]
[1779666877519,49.61,77029.11,2.73,-0.03764,7e-05,1.91875]
[1779666878526,49.61,77023.3,2.73,-0.03805,7e-05,1.93578]
[1779666883565,49.61,77021.79,2.73,-0.03816,7e-05,1.94027]
[1779666886581,49.62,77013.81,2.73,-0.03873,7e-05,1.96382]
[1779666892624,49.61,77012.23,2.73,-0.03884,7e-05,1.96821]
[1779666893679,49.61,77018.03,2.73,-0.03842,7e-05,1.95101]
[1779666897660,49.61,77023.43,2.73,-0.03803,7e-05,1.93504]
[1779666900681,49.61,77028.69,2.73,-0.03766,7e-05,1.91968]
[1779666905716,49.61,77029.76,2.73,-0.03759,7e-05,1.91669]
[1779666910762,49.61,77029.28,2.73,-0.03762,7e-05,1.91825]
[1779666912769,49.62,77021.46,2.73,-0.03818,7e-05,1.94126]
[1779666918812,49.62,77020.32,2.73,-0.03827,7e-05,1.94488]
[1779666923847,49.62,77020.34,2.73,-0.03827,7e-05,1.94475]
[1779666929219,49.62,77019.15,2.73,-0.03835,7e-05,1.94815]
[1779666932909,49.61,77005.93,2.73,-0.03915,7e-05,1.97888]
[1779666937945,49.61,77004.27,2.73,-0.03926,7e-05,1.98341]
[1779666942979,49.61,77004.36,2.73,-0.03925,7e-05,1.98273]
[1779666948015,49.6,77002.09,2.73,-0.0394,7e-05,1.98908]
[1779666953051,49.61,77002.6,2.73,-0.03937,7e-05,1.98788]
[1779666958086,49.62,77000.7,2.73,-0.03955,7e-05,1.99503]
[1779666963127,49.63,77000.62,2.73,-0.03957,7e-05,1.99613]
[1779666963166,49.63,77014.57,2.73,-0.03857,7e-05,1.9552]
[1779666969500,49.63,77016.78,2.73,-0.03842,7e-05,1.9491]
[1779666975205,49.63,77016.41,2.73,-0.03845,7e-05,1.95002]
[1779666981248,49.63,77015.73,2.73,-0.03849,7e-05,1.95184]
[1779666989640,49.63,77014.27,2.73,-0.03859,7e-05,1.9558]
[1779666995345,49.63,77011.78,2.73,-0.03861,7e-05,1.95466]
[1779667000380,49.62,77008.73,2.73,-0.03882,7e-05,1.96343]
[1779667003402,49.63,77002.72,2.73,-0.03928,7e-05,1.9819]
[1779667006422,49.64,76996.65,2.73,-0.03975,7e-05,2.00128]
[1779667009782,49.65,76983.79,2.73,-0.04075,8e-05,2.04152]
[1779667015485,49.66,76981.77,2.73,-0.04093,8e-05,2.04867]
[1779667020522,49.67,76981.16,2.73,-0.04099,8e-05,2.05148]
[1779667025558,49.67,76981.33,2.73,-0.04101,8e-05,2.05191]
[1779667030592,49.68,76980.68,2.73,-0.04108,8e-05,2.05486]
[1779667035628,49.69,76980.42,2.73,-0.04113,8e-05,2.05711]
[1779667040663,49.71,76982.21,2.73,-0.04105,8e-05,2.05383]
[1779667046709,49.72,76984.19,2.73,-0.04094,8e-05,2.04951]
[1779667051744,49.74,76983.82,2.73,-0.04085,8e-05,2.04365]
[1779667052749,49.74,76989.65,2.73,-0.04042,7e-05,2.02637]
[1779667055769,49.75,76998.57,2.73,-0.03978,7e-05,2.00028]
[1779667060805,49.76,76998.59,2.73,-0.03981,7e-05,2.00162]
[1779667065841,49.77,76998.19,2.73,-0.03987,7e-05,2.00421]
[1779667072889,49.78,76997.96,2.73,-0.03994,7e-05,2.00681]
[1779667074903,49.79,77009.24,2.73,-0.03912,7e-05,1.9737]
[1779667079998,49.8,77009.36,2.73,-0.03915,7e-05,1.97463]
[1779667082960,49.81,77016.52,2.73,-0.03866,7e-05,1.95475]
[1779667087994,49.82,77015.82,2.73,-0.03875,7e-05,1.95851]
[1779667093031,49.84,77008.89,2.73,-0.03929,7e-05,1.9807]
[1779667098066,49.85,77007.35,2.73,-0.03944,7e-05,1.98671]
[1779667103100,49.86,77002.01,2.73,-0.03987,7e-05,2.00403]
[1779667107210,49.87,76987.13,2.73,-0.041,8e-05,2.04991]
[1779667109214,49.87,76987.13,2.73,-0.041,8e-05,2.04991]
[1779667109846,49.87,76987.11,2.73,-0.04102,8e-05,2.05055]
[1779667115160,49.88,76986.75,2.73,-0.04091,8e-05,2.04388]
[1779667115170,49.88,76986.75,2.73,-0.04091,8e-05,2.04388]
[1779667115923,49.88,76981.12,2.73,-0.04134,8e-05,2.06137]
[1779667121227,49.89,76983.42,2.73,-0.04119,8e-05,2.05519]
[1779667126263,49.9,76984.42,2.73,-0.04114,8e-05,2.05303]
[1779667130640,49.9,76990.43,2.73,-0.0407,8e-05,2.03556]
[1779667136333,49.91,76990.66,2.73,-0.04071,8e-05,2.03611]
[1779667141370,49.92,76992.49,2.73,-0.0406,8e-05,2.0316]
[1779667146402,49.93,76992.37,2.73,-0.04064,8e-05,2.033]
[1779667151438,49.94,76992.3,2.73,-0.04067,8e-05,2.03425]
[1779667159494,49.95,76991.15,2.73,-0.04079,8e-05,2.03933]
[1779667160853,49.96,76985.98,2.73,-0.0412,8e-05,2.05572]
[1779667166543,49.97,76986.47,2.73,-0.04121,8e-05,2.05591]
[1779667171579,49.98,76984.67,2.73,-0.04122,8e-05,2.05449]
[1779667176614,50.0,76980.35,2.73,-0.04159,8e-05,2.06927]
[1779667181652,50.0,76980.18,2.73,-0.04162,8e-05,2.0705]
[1779667186686,50.01,76978.98,2.73,-0.04173,8e-05,2.07488]
[1779667189707,50.01,76972.24,2.73,-0.04226,8e-05,2.09599]
[1779667194742,50.02,76970.39,2.73,-0.04242,8e-05,2.10221]
[1779667199564,50.02,76968.84,2.73,-0.04255,8e-05,2.10756]
[1779667199654,50.02,76968.84,2.73,-0.04255,8e-05,2.10756]
[1779667201626,50.03,76976.44,2.73,-0.04198,8e-05,2.0847]
[1779667201792,50.03,76983.09,2.73,-0.04148,8e-05,2.06483]
[1779667202799,50.03,76995.01,2.73,-0.04058,7e-05,2.0287]
[1779667205448,50.03,76997.04,2.73,-0.04043,7e-05,2.02262]
[1779667205661,50.03,76997.04,2.73,-0.04043,7e-05,2.02262]
[1779667205878,50.03,77005.58,2.73,-0.0398,7e-05,1.99705]
[1779667207941,50.03,77009.45,2.73,-0.03952,7e-05,1.98566]
[1779667208023,50.03,77027.26,2.73,-0.03822,7e-05,1.93314]
[1779667210979,50.02,77011.23,2.73,-0.03934,7e-05,1.97872]
[1779667212081,50.02,77011.23,2.73,-0.03934,7e-05,1.97872]
[1779667212146,50.01,76996.79,2.73,-0.0404,7e-05,2.02133]
[1779667212975,50.01,76996.79,2.73,-0.0404,7e-05,2.02133]
[1779667213056,50.01,77007.1,2.73,-0.03964,7e-05,1.99057]
[1779667216854,50.01,77003.26,2.73,-0.03992,7e-05,2.00213]
[1779667216934,50.01,77009.13,2.73,-0.03949,7e-05,1.98468]
[1779667218074,50.01,77009.13,2.73,-0.03949,7e-05,1.98468]
[1779667218112,50.01,77012.42,2.73,-0.03925,7e-05,1.97497]
[1779667223640,50.02,77013.74,2.73,-0.03917,7e-05,1.9715]
[1779667227985,50.02,77008.73,2.73,-0.03954,7e-05,1.98684]
[1779667232088,50.02,77008.28,2.73,-0.03943,7e-05,1.97996]
[1779667232096,50.02,77008.28,2.73,-0.03943,7e-05,1.97996]
[1779667232097,50.02,77010.5,2.73,-0.03927,7e-05,1.97344]
[1779667238077,50.03,77017.2,2.73,-0.03879,7e-05,1.95411]
[1779667240108,50.03,76996.87,2.73,-0.04029,7e-05,2.01471]
[1779667241162,50.03,77004.8,2.73,-0.0397,7e-05,1.9911]
[1779667243167,50.03,77014.63,2.73,-0.03899,7e-05,1.96211]
[1779667248201,50.04,77012.98,2.73,-0.03912,7e-05,1.9675]
[1779667250215,50.04,77018.46,2.73,-0.03873,7e-05,1.95154]
[1779667255250,50.04,77029.19,2.73,-0.03797,7e-05,1.9208]
[1779667256257,50.04,77021.33,2.73,-0.03854,7e-05,1.94388]
[1779667261627,50.05,77018.2,2.73,-0.03878,7e-05,1.95378]
[1779667265322,50.05,77012.73,2.73,-0.03919,7e-05,1.9702]
[1779667268286,50.05,77017.03,2.73,-0.03888,7e-05,1.95767]
[1779667268349,50.06,77056.5,2.73,-0.03611,7e-05,1.84425]
[1779667269503,50.06,77056.5,2.73,-0.03611,7e-05,1.84425]
[1779667269598,50.06,77049.02,2.73,-0.03663,7e-05,1.86572]
[1779667275400,50.07,77049.81,2.73,-0.03661,7e-05,1.86471]
[1779667277589,50.07,77052.74,2.73,-0.03642,7e-05,1.85688]
[1779667277685,50.08,77053.91,2.73,-0.03635,7e-05,1.85383]
[1779667283459,50.06,77053.44,2.73,-0.03634,7e-05,1.85363]
[1779667288493,50.05,77050.63,2.73,-0.03649,7e-05,1.85977]
[1779667291866,50.04,77057.82,2.73,-0.03583,7e-05,1.83026]
[1779667297557,50.02,77052.83,2.73,-0.03612,7e-05,1.84241]
[1779667300578,50.01,77046.93,2.73,-0.0365,7e-05,1.85809]
[1779667305613,50.0,77047.9,2.73,-0.03639,7e-05,1.85354]
[1779667308149,49.99,77039.74,2.73,-0.03694,7e-05,1.8761]
[1779667309645,49.99,77031.41,2.73,-0.0375,7e-05,1.89931]
[1779667310652,49.98,77026.07,2.73,-0.03787,7e-05,1.91435]
[1779667313673,49.99,77017.73,2.73,-0.03848,7e-05,1.93919]
[1779667318708,49.99,77018.18,2.73,-0.03846,7e-05,1.93858]
[1779667319715,49.99,77013.16,2.73,-0.03883,7e-05,1.95346]
[1779667322077,50.0,77023.43,2.73,-0.03809,7e-05,1.92362]
[1779667327772,50.0,77020.44,2.73,-0.03833,7e-05,1.93325]
[1779667332806,50.01,77019.09,2.73,-0.03844,7e-05,1.93791]
[1779667337840,50.01,77022.39,2.73,-0.03823,7e-05,1.92901]
[1779667342876,50.02,77022.22,2.73,-0.03826,7e-05,1.93026]
[1779667347913,50.03,77018.69,2.73,-0.03853,7e-05,1.94131]
[1779667352947,50.03,77019.37,2.73,-0.03834,7e-05,1.93163]
[1779667357985,50.04,77023.96,2.73,-0.03803,7e-05,1.91899]
[1779667359999,50.04,77018.02,2.73,-0.03846,7e-05,1.93661]
[1779667365033,50.05,77020.44,2.73,-0.0383,7e-05,1.9302]
[1779667367049,50.05,77026.83,2.73,-0.03786,7e-05,1.9119]
[1779667369064,50.05,77036.46,2.73,-0.03719,7e-05,1.88447]
[1779667374097,50.05,77039.28,2.73,-0.03698,7e-05,1.87615]
[1779667379134,50.04,77040.25,2.73,-0.03689,7e-05,1.87231]
[1779667384170,50.04,77036.47,2.73,-0.03715,7e-05,1.88299]
[1779667389205,50.03,77042.37,2.73,-0.03671,7e-05,1.86501]
[1779667394240,50.02,77040.78,2.73,-0.0368,7e-05,1.86858]
[1779667399274,50.01,77041.47,2.73,-0.03673,7e-05,1.86565]
[1779667404310,50.01,77042.76,2.73,-0.03662,7e-05,1.86103]
[1779667409344,50.0,77040.13,2.73,-0.03678,7e-05,1.8676]
[1779667413384,49.99,77045.91,2.73,-0.03621,7e-05,1.84225]
[1779667414390,49.99,77077.53,2.73,-0.03409,7e-05,1.75408]
[1779667415288,49.99,77077.53,2.73,-0.03409,7e-05,1.75408]
[1779667415394,49.99,77078.83,2.73,-0.03401,7e-05,1.75053]
[1779667418707,49.99,77089.82,2.73,-0.0333,6e-05,1.72074]
[1779667419421,49.99,77088.7,2.73,-0.03337,6e-05,1.72382]
[1779667420412,49.99,77088.7,2.73,-0.03337,6e-05,1.72382]
[1779667420429,49.99,77089.43,2.73,-0.03333,6e-05,1.72189]
[1779667424463,49.99,77100.75,2.73,-0.03261,6e-05,1.69171]
[1779667427626,50.0,77100.94,2.73,-0.03261,6e-05,1.69149]
[1779667427704,50.0,77101.11,2.73,-0.0326,6e-05,1.69113]
[1779667432882,50.0,77101.22,2.73,-0.03261,6e-05,1.69132]
[1779667438562,50.01,77099.95,2.73,-0.0327,6e-05,1.69519]
[1779667439587,50.01,77087.85,2.73,-0.03347,6e-05,1.72781]
[1779667441243,50.01,77087.85,2.73,-0.03347,6e-05,1.72781]
[1779667441298,50.01,77081.01,2.73,-0.03391,6e-05,1.74652]
[1779667442298,50.01,77081.01,2.73,-0.03391,6e-05,1.74652]
[1779667442305,50.01,77081.01,2.73,-0.03391,6e-05,1.74652]
[1779667442400,50.01,77093.48,2.73,-0.03311,6e-05,1.71275]
[1779667447662,50.01,77102.03,2.73,-0.03258,6e-05,1.6902]
[1779667453031,50.02,77106.97,2.73,-0.03229,6e-05,1.67774]
[1779667457733,50.02,77089.9,2.73,-0.03337,6e-05,1.72388]
[1779667461760,50.02,77083.53,2.73,-0.03379,6e-05,1.74127]
[1779667466796,50.02,77086.25,2.73,-0.03361,6e-05,1.73393]
[1779667471832,50.02,77086.51,2.73,-0.03346,6e-05,1.72544]
[1779667476866,50.02,77085.4,2.73,-0.03353,6e-05,1.72852]
[1779667483242,50.02,77075.64,2.73,-0.03416,7e-05,1.75521]
[1779667488953,50.02,77072.61,2.73,-0.03436,7e-05,1.7633]
[1779667490969,50.02,77063.09,2.73,-0.03499,7e-05,1.78953]
[1779667496001,50.02,77065.99,2.73,-0.03478,7e-05,1.78105]
[1779667497009,50.02,77071.0,2.73,-0.03445,7e-05,1.76723]
[1779667499022,50.02,77064.1,2.73,-0.0349,7e-05,1.78611]
[1779667500029,50.02,77051.81,2.73,-0.03573,7e-05,1.82027]
[1779667505064,50.01,77051.22,2.73,-0.03575,7e-05,1.82122]
[1779667510108,50.0,77055.82,2.73,-0.03542,7e-05,1.80767]
[1779667513453,50.0,77061.74,2.73,-0.03502,7e-05,1.79089]
[1779667518165,50.0,77056.86,2.73,-0.03534,7e-05,1.80404]
[1779667522193,49.99,77066.95,2.73,-0.03465,7e-05,1.77569]
[1779667527229,49.99,77068.39,2.73,-0.03455,7e-05,1.77149]
[1779667532261,49.99,77070.89,2.73,-0.03424,7e-05,1.75645]
[1779667537297,49.99,77069.66,2.73,-0.03432,7e-05,1.7597]
[1779667541326,49.99,77077.04,2.73,-0.03383,6e-05,1.73946]
[1779667542333,49.99,77070.45,2.73,-0.03426,7e-05,1.75745]
[1779667543340,49.99,77061.9,2.73,-0.03483,7e-05,1.78096]
[1779667548382,49.99,77069.51,2.73,-0.03432,7e-05,1.75968]
[1779667554429,49.98,77071.5,2.73,-0.03418,7e-05,1.75405]
[1779667559459,49.98,77074.6,2.73,-0.03398,7e-05,1.74551]
[1779667564496,49.98,77070.77,2.73,-0.03423,7e-05,1.75587]
[1779667570538,49.98,77070.04,2.73,-0.03427,7e-05,1.75767]
[1779667574574,49.98,77057.76,2.73,-0.03508,7e-05,1.79139]
[1779667577595,49.98,77052.65,2.73,-0.03541,7e-05,1.80531]
[1779667582629,49.97,77055.86,2.73,-0.03519,7e-05,1.79585]
[1779667587664,49.97,77053.53,2.73,-0.03533,7e-05,1.8019]
[1779667592669,49.97,77053.2,2.73,-0.03535,7e-05,1.80252]
[1779667592770,49.96,77055.44,2.73,-0.03505,7e-05,1.78805]
[1779667598745,49.96,77055.21,2.73,-0.03505,7e-05,1.78825]
[1779667599753,49.96,77063.61,2.73,-0.03449,7e-05,1.76492]
[1779667604787,49.96,77065.22,2.73,-0.03438,7e-05,1.76034]
[1779667606509,49.96,77065.22,2.73,-0.03438,7e-05,1.76034]
[1779667606609,49.96,77070.21,2.73,-0.03405,7e-05,1.74661]
[1779667608039,49.96,77070.21,2.73,-0.03405,7e-05,1.74661]
[1779667608071,49.96,77084.14,2.73,-0.03315,6e-05,1.70878]
[1779667612844,49.96,77075.48,2.73,-0.03371,6e-05,1.73248]
[1779667616676,49.96,77075.48,2.73,-0.03371,6e-05,1.7325]
[1779667616876,49.96,77075.48,2.73,-0.03372,6e-05,1.73254]
[1779667621910,49.96,77066.17,2.73,-0.03432,7e-05,1.75805]
[1779667624274,49.96,77056.63,2.73,-0.03495,7e-05,1.78427]
[1779667629968,49.96,77045.25,2.73,-0.03571,7e-05,1.81567]
[1779667634344,49.95,77061.25,2.73,-0.03462,7e-05,1.77054]
[1779667637021,49.95,77071.07,2.73,-0.03398,7e-05,1.74347]
[1779667642054,49.95,77071.57,2.73,-0.03394,7e-05,1.74209]
[1779667647089,49.95,77068.95,2.73,-0.03411,7e-05,1.74919]
[1779667651117,49.95,77071.04,2.73,-0.03383,7e-05,1.73552]
[1779667654486,49.95,77082.04,2.73,-0.03312,6e-05,1.70577]
[1779667660181,49.95,77087.25,2.73,-0.0328,6e-05,1.69218]
[1779667663592,49.96,77090.4,2.73,-0.0326,6e-05,1.68393]
[1779667663640,49.96,77102.58,2.73,-0.03184,6e-05,1.65174]
[1779667664562,49.96,77102.58,2.73,-0.03184,6e-05,1.65174]
[1779667664661,49.96,77105.99,2.73,-0.03164,6e-05,1.64292]
[1779667670134,49.97,77110.49,2.73,-0.03138,6e-05,1.63197]
[1779667670249,49.97,77109.37,2.73,-0.03145,6e-05,1.63506]
[1779667675286,49.97,77109.31,2.73,-0.03148,6e-05,1.63606]
[1779667680327,49.98,77108.06,2.73,-0.03157,6e-05,1.64015]
[1779667685358,49.99,77109.53,2.73,-0.0315,6e-05,1.63713]
[1779667690394,50.0,77108.65,2.73,-0.03157,6e-05,1.64024]
[1779667695427,50.0,77106.2,2.73,-0.03174,6e-05,1.64742]
[1779667697447,50.01,77113.02,2.73,-0.03133,6e-05,1.62993]
[1779667698453,50.01,77120.23,2.73,-0.0309,6e-05,1.61143]
[1779667703488,50.02,77118.07,2.73,-0.03105,6e-05,1.61802]
[1779667704495,50.02,77106.04,2.73,-0.03179,6e-05,1.64954]
[1779667708523,50.02,77100.58,2.73,-0.03214,6e-05,1.66444]
[1779667713558,50.03,77099.73,2.73,-0.03207,6e-05,1.65949]
[1779667718592,50.03,77100.14,2.73,-0.03206,6e-05,1.65899]
[1779667724981,50.04,77100.01,2.73,-0.03208,6e-05,1.66001]
[1779667730677,50.04,77098.56,2.73,-0.03219,6e-05,1.66447]
[1779667733700,50.05,77093.43,2.73,-0.03251,6e-05,1.67835]
[1779667734706,50.05,77087.55,2.73,-0.03289,6e-05,1.69409]
[1779667739740,50.05,77088.62,2.73,-0.03283,6e-05,1.69152]
[1779667744776,50.05,77088.07,2.73,-0.03287,6e-05,1.69326]
[1779667749810,50.05,77086.0,2.73,-0.033,6e-05,1.69905]
[1779667752292,50.06,77085.12,2.73,-0.03306,6e-05,1.70149]
[1779667752832,50.06,77085.02,2.73,-0.03307,6e-05,1.7018]
[1779667757869,50.06,77097.28,2.73,-0.0323,6e-05,1.66946]
[1779667762903,50.06,77097.7,2.73,-0.03229,6e-05,1.66885]
[1779667767936,50.07,77101.72,2.73,-0.03205,6e-05,1.65876]
[1779667771965,50.07,77109.69,2.73,-0.03143,6e-05,1.63066]
[1779667777000,50.08,77111.54,2.73,-0.03134,6e-05,1.62665]
[1779667782034,50.09,77105.94,2.73,-0.0317,6e-05,1.64204]
[1779667787069,50.09,77108.51,2.73,-0.03156,6e-05,1.6361]
[1779667789084,50.1,77094.34,2.73,-0.03245,6e-05,1.6737]
[1779667794119,50.1,77087.92,2.73,-0.03286,6e-05,1.69132]
[1779667799153,50.1,77087.14,2.73,-0.03292,6e-05,1.69374]
[1779667802182,50.11,77100.94,2.73,-0.03206,6e-05,1.65738]
[1779667807217,50.11,77099.97,2.73,-0.03213,6e-05,1.66051]
[1779667812251,50.12,77101.44,2.73,-0.03206,6e-05,1.6574]
[1779667817286,50.12,77102.28,2.73,-0.03202,6e-05,1.65582]
[1779667822329,50.13,77104.98,2.73,-0.03187,6e-05,1.64942]
[1779667827364,50.14,77103.88,2.73,-0.03196,6e-05,1.65299]
[1779667832399,50.14,77104.88,2.73,-0.03177,6e-05,1.6432]
[1779667837436,50.15,77104.64,2.73,-0.0318,6e-05,1.64462]
[1779667842473,50.15,77102.12,2.73,-0.03197,6e-05,1.65196]
[1779667847512,50.16,77098.74,2.73,-0.0322,6e-05,1.66151]
[1779667852545,50.17,77118.52,2.73,-0.031,6e-05,1.61064]
[1779667857580,50.18,77122.23,2.73,-0.0308,6e-05,1.60208]
[1779667862620,50.19,77113.19,2.73,-0.03137,6e-05,1.62647]
[1779667867656,50.19,77110.03,2.73,-0.03159,6e-05,1.63555]
[1779667871682,50.2,77087.34,2.73,-0.03302,6e-05,1.69605]
[1779667876719,50.2,77075.05,2.73,-0.03381,6e-05,1.72929]
[1779667881759,50.2,77080.82,2.73,-0.03344,6e-05,1.71385]
[1779667886794,50.2,77080.99,2.73,-0.03344,6e-05,1.71367]
[1779667891829,50.2,77079.16,2.73,-0.03342,6e-05,1.71084]
[1779667896867,50.21,77083.66,2.73,-0.03313,6e-05,1.69902]
[1779667901899,50.21,77084.81,2.73,-0.03307,6e-05,1.69624]
[1779667906934,50.21,77080.66,2.73,-0.03334,6e-05,1.70763]
[1779667911970,50.21,77077.83,2.73,-0.03353,6e-05,1.71542]
[1779667917004,50.21,77073.63,2.73,-0.0338,7e-05,1.72688]
[1779667922041,50.21,77072.92,2.73,-0.03385,7e-05,1.72886]
[1779667927075,50.22,77073.54,2.73,-0.03381,7e-05,1.72724]
[1779667932111,50.22,77078.09,2.73,-0.03352,6e-05,1.71509]
[1779667939167,50.22,77071.37,2.73,-0.03396,7e-05,1.73342]
[1779667944203,50.22,77065.16,2.73,-0.03436,7e-05,1.75032]
[1779667952259,50.22,77066.64,2.73,-0.03412,7e-05,1.73815]
[1779667957297,50.22,77067.04,2.73,-0.03409,7e-05,1.73707]
[1779667962332,50.22,77072.11,2.73,-0.03376,7e-05,1.72336]
[1779667967368,50.22,77070.86,2.73,-0.03385,7e-05,1.72686]
[1779667972403,50.22,77078.44,2.73,-0.03336,6e-05,1.70651]
[1779667977449,50.22,77087.17,2.73,-0.03281,6e-05,1.68343]
[1779667982479,50.22,77080.58,2.73,-0.03323,6e-05,1.70141]
[1779667987514,50.23,77080.24,2.73,-0.03326,6e-05,1.70264]
[1779667992549,50.23,77074.54,2.73,-0.03364,6e-05,1.71822]
[1779667997586,50.23,77074.4,2.73,-0.03365,6e-05,1.71873]
[1779668000622,50.23,77100.12,2.73,-0.03202,6e-05,1.65028]
[1779668005657,50.24,77098.12,2.73,-0.03216,6e-05,1.6562]
[1779668010692,50.24,77097.84,2.73,-0.03219,6e-05,1.65754]
[1779668015727,50.25,77100.21,2.73,-0.03192,6e-05,1.6442]
[1779668020761,50.26,77101.32,2.73,-0.03186,6e-05,1.64202]
[1779668025797,50.26,77100.91,2.73,-0.03191,6e-05,1.64382]
[1779668030833,50.27,77110.02,2.73,-0.03136,6e-05,1.62081]
[1779668035868,50.28,77105.54,2.73,-0.03166,6e-05,1.63331]
[1779668040902,50.28,77111.03,2.73,-0.03134,6e-05,1.61992]
[1779668045938,50.29,77111.64,2.73,-0.03133,6e-05,1.61925]
[1779668051980,50.3,77104.88,2.73,-0.03177,6e-05,1.63786]
[1779668057023,50.31,77100.62,2.73,-0.03205,6e-05,1.64973]
[1779668062058,50.32,77102.49,2.73,-0.03195,6e-05,1.64561]
[1779668067093,50.32,77103.34,2.73,-0.03191,6e-05,1.64408]
[1779668072130,50.33,77104.58,2.73,-0.03171,6e-05,1.63379]
[1779668077166,50.33,77104.4,2.73,-0.03174,6e-05,1.63504]
[1779668082200,50.34,77103.41,2.73,-0.0318,6e-05,1.63767]
[1779668087237,50.33,77102.42,2.73,-0.03186,6e-05,1.64011]
[1779668092271,50.33,77102.12,2.73,-0.03188,6e-05,1.64092]
[1779668097661,50.34,77102.48,2.73,-0.03188,6e-05,1.64073]
[1779668103352,50.35,77106.6,2.73,-0.03164,6e-05,1.63094]
[1779668108385,50.36,77104.55,2.73,-0.03179,6e-05,1.63707]
[1779668113421,50.36,77106.74,2.73,-0.03167,6e-05,1.63217]
[1779668118455,50.36,77113.44,2.73,-0.03126,6e-05,1.6148]
[1779668123491,50.36,77112.39,2.73,-0.03133,6e-05,1.61759]
[1779668128527,50.37,77113.55,2.73,-0.03126,6e-05,1.61466]
[1779668134567,50.37,77104.01,2.73,-0.03171,6e-05,1.63177]
[1779668139603,50.36,77096.24,2.73,-0.03218,6e-05,1.65194]
[1779668144639,50.36,77095.82,2.73,-0.03221,6e-05,1.65281]
[1779668149674,50.36,77107.67,2.73,-0.03147,6e-05,1.62167]
[1779668154710,50.36,77099.79,2.73,-0.03195,6e-05,1.64216]
[1779668159745,50.36,77104.31,2.73,-0.03167,6e-05,1.63031]
[1779668163783,50.36,77117.36,2.73,-0.03087,6e-05,1.59662]
[1779668168820,50.36,77110.04,2.73,-0.03133,6e-05,1.61571]
[1779668173855,50.36,77118.47,2.73,-0.03082,6e-05,1.59421]
[1779668178890,50.37,77118.83,2.73,-0.0308,6e-05,1.59359]
[1779668183924,50.37,77128.77,2.73,-0.03022,6e-05,1.56869]
[1779668188961,50.38,77128.08,2.73,-0.03027,6e-05,1.57094]
[1779668191981,50.38,77135.18,2.73,-0.02972,6e-05,1.54582]
[1779668197030,50.38,77134.64,2.73,-0.02977,6e-05,1.54786]
[1779668198367,50.39,77102.78,2.73,-0.03169,6e-05,1.62946]
[1779668204072,50.39,77109.12,2.73,-0.0313,6e-05,1.61309]
[1779668209112,50.39,77106.56,2.73,-0.03146,6e-05,1.61985]
[1779668214145,50.39,77106.56,2.73,-0.03147,6e-05,1.6199]
[1779668219183,50.39,77102.78,2.73,-0.0317,6e-05,1.62973]
[1779668224217,50.39,77100.84,2.73,-0.03182,6e-05,1.6348]
[1779668229253,50.39,77087.86,2.73,-0.03262,6e-05,1.66855]
[1779668234288,50.38,77088.82,2.73,-0.03256,6e-05,1.66569]
[1779668239324,50.38,77078.79,2.73,-0.03318,6e-05,1.69192]
[1779668244358,50.37,77076.21,2.73,-0.03334,6e-05,1.69822]
[1779668249393,50.37,77076.58,2.73,-0.0333,6e-05,1.69665]
[1779668254428,50.36,77077.69,2.73,-0.03307,6e-05,1.68522]
[1779668260470,50.36,77077.16,2.73,-0.03308,6e-05,1.68573]
[1779668265504,50.35,77065.75,2.73,-0.0338,7e-05,1.7158]
[1779668270539,50.34,77064.85,2.73,-0.03385,7e-05,1.71752]
[1779668276582,50.34,77063.46,2.73,-0.03392,7e-05,1.72037]
[1779668281621,50.33,77070.92,2.73,-0.03341,6e-05,1.69954]
[1779668284645,50.33,77087.82,2.73,-0.03233,6e-05,1.65429]
[1779668286655,50.33,77103.36,2.73,-0.03136,6e-05,1.61362]
[1779668291691,50.33,77107.66,2.73,-0.0311,6e-05,1.60266]
[1779668294715,50.33,77093.64,2.73,-0.03197,6e-05,1.63917]
[1779668299752,50.33,77094.66,2.73,-0.0319,6e-05,1.6364]
[1779668304789,50.33,77084.35,2.73,-0.03255,6e-05,1.66346]
[1779668309826,50.32,77085.45,2.73,-0.03247,6e-05,1.66022]
[1779668311839,50.32,77090.88,2.73,-0.03198,6e-05,1.63798]
[1779668316873,50.32,77089.02,2.73,-0.0321,6e-05,1.64268]
[1779668323923,50.32,77089.38,2.73,-0.03207,6e-05,1.64149]
[1779668329290,50.32,77100.07,2.73,-0.0314,6e-05,1.6135]
[1779668334999,50.32,77093.42,2.73,-0.03181,6e-05,1.63077]
[1779668340038,50.32,77091.56,2.73,-0.03193,6e-05,1.63554]
[1779668345076,50.32,77077.7,2.73,-0.03279,6e-05,1.67185]
[1779668350110,50.31,77078.25,2.73,-0.03275,6e-05,1.66998]
[1779668355148,50.31,77078.38,2.73,-0.03273,6e-05,1.66924]
[1779668360188,50.31,77081.68,2.73,-0.03251,6e-05,1.66013]
[1779668365215,50.3,77084.58,2.73,-0.03232,6e-05,1.6522]
[1779668370251,50.3,77085.66,2.73,-0.03225,6e-05,1.64912]
[1779668375285,50.3,77084.81,2.73,-0.03215,6e-05,1.6433]
[1779668380320,50.3,77084.5,2.73,-0.03217,6e-05,1.64392]
[1779668385355,50.3,77082.56,2.73,-0.03229,6e-05,1.64883]
[1779668390390,50.29,77081.9,2.73,-0.03232,6e-05,1.65032]
[1779668395425,50.29,77081.82,2.73,-0.03232,6e-05,1.65025]
[1779668400460,50.29,77081.05,2.73,-0.03236,6e-05,1.65206]
[1779668403481,50.29,77103.22,2.73,-0.03099,6e-05,1.59427]
[1779668408515,50.29,77101.4,2.73,-0.0311,6e-05,1.59918]
[1779668413552,50.29,77087.21,2.73,-0.03198,6e-05,1.63619]
[1779668418588,50.29,77076.06,2.73,-0.03268,6e-05,1.66535]
[1779668423621,50.29,77073.29,2.73,-0.03285,6e-05,1.67231]
[1779668428658,50.28,77069.96,2.73,-0.03306,6e-05,1.68087]
[1779668433694,50.28,77048.37,2.73,-0.0343,7e-05,1.73048]
[1779668438730,50.27,77049.0,2.73,-0.03424,7e-05,1.72793]
[1779668443761,50.26,77048.34,2.73,-0.03426,7e-05,1.72889]
[1779668448796,50.25,77048.09,2.73,-0.03425,7e-05,1.72824]
[1779668453830,50.24,77049.91,2.73,-0.03409,7e-05,1.7217]
[1779668458866,50.22,77050.96,2.73,-0.03398,7e-05,1.71727]
[1779668464909,50.21,77048.98,2.73,-0.03407,7e-05,1.72078]
[1779668470287,50.19,77054.19,2.73,-0.03369,7e-05,1.70508]
[1779668475988,50.17,77069.04,2.73,-0.03268,6e-05,1.66322]
[1779668481027,50.16,77069.01,2.73,-0.03264,6e-05,1.66175]
[1779668486067,50.15,77069.23,2.73,-0.03259,6e-05,1.65962]
[1779668491095,50.13,77067.93,2.73,-0.03249,6e-05,1.65361]
[1779668497138,50.12,77071.28,2.73,-0.03224,6e-05,1.64297]
[1779668502181,50.1,77050.87,2.73,-0.03352,7e-05,1.69609]
[1779668507220,50.09,77044.02,2.73,-0.03392,7e-05,1.71275]
[1779668512253,50.07,77041.45,2.73,-0.03404,7e-05,1.71775]
[1779668517287,50.05,77043.5,2.73,-0.03386,7e-05,1.71012]
[1779668522323,50.03,77041.33,2.73,-0.03395,7e-05,1.71405]
[1779668527357,50.02,77042.74,2.73,-0.03381,7e-05,1.70823]
[1779668532393,50.0,77052.25,2.73,-0.03315,6e-05,1.68062]
[1779668537428,49.98,77051.06,2.73,-0.03318,7e-05,1.68211]
[1779668542462,49.97,77043.67,2.73,-0.03362,7e-05,1.70034]
[1779668547499,49.95,77043.36,2.73,-0.0336,7e-05,1.69934]
[1779668552535,49.94,77051.32,2.73,-0.03289,6e-05,1.66817]
[1779668557572,49.92,77061.27,2.73,-0.03222,6e-05,1.64011]
[1779668562613,49.91,77067.6,2.73,-0.03178,6e-05,1.62196]
[1779668568652,49.9,77067.71,2.73,-0.03174,6e-05,1.6203]
[1779668573689,49.89,77067.75,2.73,-0.03171,6e-05,1.61907]
[1779668578723,49.88,77067.48,2.73,-0.03171,6e-05,1.61865]
[1779668583760,49.87,77067.81,2.73,-0.03166,6e-05,1.61667]
[1779668588793,49.86,77067.17,2.73,-0.03167,6e-05,1.61724]
[1779668593828,49.85,77073.89,2.73,-0.03123,6e-05,1.59862]
[1779668599876,49.84,77075.19,2.73,-0.03112,6e-05,1.5941]
[1779668602913,49.83,77088.57,2.73,-0.03029,6e-05,1.55898]
[1779668603917,49.83,77108.62,2.73,-0.02909,6e-05,1.50809]
[1779668604924,49.83,77126.51,2.73,-0.02805,6e-05,1.46334]
[1779668609964,49.81,77125.98,2.73,-0.02804,6e-05,1.46296]
[1779668611277,49.81,77129.43,2.73,-0.02771,6e-05,1.44719]
[1779668617009,49.82,77130.69,2.73,-0.02767,6e-05,1.44523]
[1779668622043,49.83,77127.49,2.73,-0.02788,6e-05,1.45424]
[1779668627078,49.85,77125.65,2.73,-0.02801,6e-05,1.45994]
[1779668632113,49.86,77130.34,2.73,-0.02777,6e-05,1.4497]
[1779668637149,49.87,77129.48,2.73,-0.02785,6e-05,1.453]
[1779668642187,49.88,77130.06,2.73,-0.02784,6e-05,1.4528]
[1779668647224,49.89,77150.59,2.73,-0.02672,5e-05,1.40425]
[1779668652259,49.89,77146.67,2.73,-0.02695,5e-05,1.41419]
[1779668657296,49.9,77134.72,2.73,-0.02762,6e-05,1.44333]
[1779668662330,49.9,77133.35,2.73,-0.02771,6e-05,1.44695]
[1779668667365,49.9,77122.5,2.73,-0.02832,6e-05,1.47357]
[1779668672405,49.9,77122.56,2.73,-0.02819,6e-05,1.46605]
[1779668677438,49.9,77120.79,2.73,-0.02829,6e-05,1.47051]
[1779668682471,49.9,77125.78,2.73,-0.02801,6e-05,1.45844]
[1779668687506,49.91,77125.59,2.73,-0.02803,6e-05,1.45913]
[1779668692541,49.91,77112.8,2.73,-0.02876,6e-05,1.4906]
[1779668697578,49.91,77131.26,2.73,-0.0277,6e-05,1.44526]
[1779668699592,49.91,77147.23,2.73,-0.02682,5e-05,1.40707]
[1779668704629,49.91,77152.75,2.73,-0.02654,5e-05,1.39478]
[1779668706641,49.92,77166.54,2.73,-0.02582,5e-05,1.36318]
[1779668711677,49.94,77164.31,2.73,-0.02597,5e-05,1.37001]
[1779668716713,49.95,77153.98,2.73,-0.02656,5e-05,1.39579]
[1779668721748,49.96,77144.91,2.73,-0.02709,6e-05,1.41858]
[1779668724769,49.97,77120.72,2.73,-0.02846,6e-05,1.47787]
[1779668729801,49.98,77117.92,2.73,-0.02864,6e-05,1.48545]
[1779668731816,49.98,77123.06,2.73,-0.02822,6e-05,1.46586]
[1779668737860,49.99,77122.31,2.73,-0.02829,6e-05,1.46894]
[1779668742893,49.99,77118.45,2.73,-0.0285,6e-05,1.47792]
[1779668747929,49.98,77113.57,2.73,-0.02877,6e-05,1.48922]
[1779668752964,49.97,77114.73,2.73,-0.02867,6e-05,1.48516]
[1779668758008,49.96,77112.45,2.73,-0.02878,6e-05,1.48983]
[1779668763055,49.95,77105.8,2.73,-0.02914,6e-05,1.50536]
[1779668768089,49.94,77112.63,2.73,-0.02872,6e-05,1.48729]
[1779668773125,49.93,77113.41,2.73,-0.02865,6e-05,1.48441]
[1779668776146,49.93,77090.58,2.73,-0.02999,6e-05,1.54106]
[1779668781181,49.91,77098.25,2.73,-0.0295,6e-05,1.52032]
[1779668786217,49.9,77104.21,2.73,-0.02912,6e-05,1.50418]
[1779668791251,49.9,77104.09,2.73,-0.02898,6e-05,1.49657]
[1779668796289,49.91,77115.5,2.73,-0.02834,6e-05,1.46914]
[1779668801321,49.92,77115.85,2.73,-0.02834,6e-05,1.46926]
[1779668806357,49.93,77117.84,2.73,-0.02825,6e-05,1.46543]
[1779668811391,49.94,77117.23,2.73,-0.02831,6e-05,1.46798]
[1779668820457,49.95,77118.06,2.73,-0.0283,6e-05,1.46777]
[1779668825490,49.96,77105.97,2.73,-0.02902,6e-05,1.49853]
[1779668830524,49.97,77105.0,2.73,-0.0291,6e-05,1.50169]
[1779668835560,49.98,77105.23,2.73,-0.0291,6e-05,1.50183]
[1779668840595,49.98,77112.99,2.73,-0.02867,6e-05,1.48337]
[1779668845636,49.99,77108.96,2.73,-0.02892,6e-05,1.4942]
[1779668850670,50.0,77101.96,2.73,-0.02935,6e-05,1.51238]
[1779668855705,50.0,77098.52,2.73,-0.02943,6e-05,1.51409]
[1779668858726,50.01,77085.17,2.73,-0.03024,6e-05,1.54826]
[1779668860740,50.01,77071.87,2.73,-0.03106,6e-05,1.58258]
[1779668865775,50.01,77070.35,2.73,-0.03115,6e-05,1.58657]
[1779668870812,50.01,77068.18,2.73,-0.03129,6e-05,1.59225]
[1779668875847,50.01,77065.3,2.73,-0.03147,6e-05,1.59972]
[1779668880882,50.01,77071.23,2.73,-0.0311,6e-05,1.58428]
[1779668885917,50.01,77080.47,2.73,-0.03053,6e-05,1.56066]
[1779668890952,50.01,77080.73,2.73,-0.03052,6e-05,1.56027]
[1779668895987,50.02,77085.42,2.73,-0.03025,6e-05,1.54867]
[1779668901022,50.02,77085.45,2.73,-0.03026,6e-05,1.54896]
[1779668907064,50.02,77087.28,2.73,-0.03015,6e-05,1.54474]
[1779668912099,50.03,77084.76,2.73,-0.03017,6e-05,1.54369]
[1779668917135,50.03,77087.12,2.73,-0.03004,6e-05,1.53814]
[1779668923522,50.04,77086.62,2.73,-0.03008,6e-05,1.53993]
[1779668928212,50.04,77101.49,2.73,-0.02921,6e-05,1.50289]
[1779668933594,50.05,77106.73,2.73,-0.02892,6e-05,1.4906]
[1779668935019,50.05,77106.73,2.73,-0.02892,6e-05,1.4906]
[1779668935030,50.05,77106.73,2.73,-0.02892,6e-05,1.4906]
[1779668935139,50.05,77110.19,2.73,-0.02872,6e-05,1.48219]
[1779668936455,50.05,77110.0,2.73,-0.02874,6e-05,1.483]
[1779668936557,50.05,77109.83,2.73,-0.02875,6e-05,1.48342]
[1779668942311,50.06,77108.89,2.73,-0.02883,6e-05,1.4868]
[1779668945334,50.07,77122.96,2.73,-0.02803,6e-05,1.45278]
[1779668950369,50.08,77123.32,2.73,-0.02804,6e-05,1.45306]
[1779668955405,50.09,77121.62,2.73,-0.02816,6e-05,1.45833]
[1779668961446,50.1,77121.66,2.73,-0.02819,6e-05,1.45956]
[1779668962453,50.1,77114.84,2.73,-0.02858,6e-05,1.4765]
[1779668967489,50.11,77116.62,2.73,-0.0285,6e-05,1.4731]
[1779668971629,50.12,77119.14,2.73,-0.02837,6e-05,1.46752]
[1779668972617,50.12,77119.32,2.73,-0.02823,6e-05,1.4598]
[1779668973397,50.12,77117.82,2.73,-0.02832,6e-05,1.46368]
[1779668973875,50.12,77119.76,2.73,-0.02822,6e-05,1.45915]
[1779668979573,50.14,77120.12,2.73,-0.02823,6e-05,1.45956]
[1779668984607,50.15,77127.53,2.73,-0.02783,6e-05,1.44273]
[1779668989644,50.16,77123.14,2.73,-0.02811,6e-05,1.45461]
[1779668994677,50.17,77122.8,2.73,-0.02815,6e-05,1.45656]
[1779668999713,50.18,77126.88,2.73,-0.02795,6e-05,1.44776]
[1779669002734,50.19,77141.55,2.73,-0.02714,6e-05,1.41321]
[1779669007771,50.2,77145.75,2.73,-0.02695,5e-05,1.40472]
[1779669012804,50.21,77144.8,2.73,-0.02702,6e-05,1.40801]
[1779669017841,50.22,77158.09,2.73,-0.02631,5e-05,1.37732]
[1779669019855,50.22,77136.36,2.73,-0.02751,6e-05,1.42904]
[1779669024890,50.23,77139.19,2.73,-0.02738,6e-05,1.42323]
[1779669029925,50.24,77142.79,2.73,-0.0272,6e-05,1.41565]
[1779669031705,50.24,77143.05,2.73,-0.02719,6e-05,1.41525]
[1779669031714,50.24,77143.05,2.73,-0.02719,6e-05,1.41525]
[1779669031939,50.24,77143.28,2.73,-0.02705,6e-05,1.40757]
[1779669032946,50.25,77147.51,2.73,-0.02682,5e-05,1.39777]
[1779669037986,50.26,77148.69,2.73,-0.02679,5e-05,1.3962]
[1779669038993,50.26,77160.73,2.73,-0.02614,5e-05,1.36823]
[1779669042017,50.26,77165.85,2.73,-0.02587,5e-05,1.35633]
[1779669043028,50.26,77173.31,2.73,-0.02547,5e-05,1.33919]
[1779669043336,50.26,77173.31,2.73,-0.02547,5e-05,1.33919]
[1779669044034,50.26,77175.35,2.73,-0.02537,5e-05,1.33456]
[1779669047051,50.26,77161.32,2.73,-0.02611,5e-05,1.36694]
[1779669052087,50.26,77155.82,2.73,-0.0264,5e-05,1.37962]
[1779669057121,50.26,77165.35,2.73,-0.0259,5e-05,1.35761]
[1779669062156,50.26,77170.63,2.73,-0.02562,5e-05,1.34552]
[1779669067190,50.26,77166.74,2.73,-0.02583,5e-05,1.35453]
[1779669069207,50.26,77150.68,2.73,-0.02669,5e-05,1.39197]
[1779669074242,50.28,77139.84,2.73,-0.02732,6e-05,1.41928]
[1779669079276,50.29,77133.79,2.73,-0.02769,6e-05,1.43504]
[1779669084312,50.3,77126.42,2.73,-0.02813,6e-05,1.45391]
[1779669089347,50.31,77122.01,2.73,-0.0284,6e-05,1.46564]
[1779669093373,50.32,77136.93,2.73,-0.02744,6e-05,1.42294]
[1779669098408,50.33,77135.43,2.73,-0.02756,6e-05,1.42783]
[1779669103444,50.34,77135.86,2.73,-0.02756,6e-05,1.42802]
[1779669108482,50.35,77139.86,2.73,-0.02737,6e-05,1.4197]
[1779669113517,50.37,77136.19,2.73,-0.0276,6e-05,1.42976]
[1779669118551,50.38,77135.02,2.73,-0.0277,6e-05,1.43378]
[1779669124992,50.39,77137.55,2.73,-0.02759,6e-05,1.42913]
[1779669130648,50.4,77129.59,2.73,-0.02807,6e-05,1.44967]
[1779669135684,50.41,77128.4,2.73,-0.02816,6e-05,1.45357]
[1779669140719,50.42,77117.31,2.73,-0.02882,6e-05,1.48159]
[1779669145754,50.43,77112.53,2.73,-0.02911,6e-05,1.49411]
[1779669150789,50.44,77112.26,2.73,-0.02914,6e-05,1.49548]
[1779669155827,50.44,77107.59,2.73,-0.0293,6e-05,1.50016]
[1779669160862,50.45,77097.5,2.73,-0.02991,6e-05,1.5259]
[1779669165896,50.45,77098.47,2.73,-0.02986,6e-05,1.52395]
[1779669170938,50.46,77096.7,2.73,-0.02998,6e-05,1.52894]
[1779669178988,50.46,77092.78,2.73,-0.03023,6e-05,1.5394]
[1779669184023,50.47,77106.15,2.73,-0.02944,6e-05,1.50623]
[1779669189058,50.47,77106.13,2.73,-0.02945,6e-05,1.50688]
[1779669194093,50.48,77101.67,2.73,-0.02973,6e-05,1.51862]
[1779669197113,50.48,77078.38,2.73,-0.03115,6e-05,1.57795]
[1779669202149,50.48,77075.24,2.73,-0.03135,6e-05,1.58598]
[1779669207184,50.48,77076.41,2.73,-0.03127,6e-05,1.58289]
[1779669211211,50.48,77081.39,2.73,-0.03082,6e-05,1.56229]
[1779669216247,50.48,77072.01,2.73,-0.0314,6e-05,1.58644]
[1779669221282,50.48,77055.83,2.73,-0.03242,6e-05,1.62856]
[1779669221878,50.48,77055.83,2.73,-0.03242,6e-05,1.62856]
[1779669221889,50.48,77055.83,2.73,-0.03242,6e-05,1.62856]
[1779669222295,50.48,77053.5,2.73,-0.03257,6e-05,1.63462]
[1779669224073,50.48,77053.35,2.73,-0.03258,6e-05,1.63493]
[1779669224306,50.48,77053.29,2.73,-0.03258,6e-05,1.635]
[1779669229346,50.47,77055.16,2.73,-0.03245,6e-05,1.62956]
[1779669232362,50.47,77058.93,2.73,-0.0322,6e-05,1.61947]
[1779669235776,50.47,77063.86,2.73,-0.03188,6e-05,1.60641]
[1779669241425,50.47,77063.95,2.73,-0.03187,6e-05,1.60595]
[1779669246460,50.47,77064.83,2.73,-0.03181,6e-05,1.60351]
[1779669250488,50.47,77069.88,2.73,-0.03149,6e-05,1.5903]
[1779669251481,50.47,77069.88,2.73,-0.03149,6e-05,1.5903]
[1779669252776,50.47,77070.64,2.73,-0.03145,6e-05,1.58832]
[1779669253511,50.47,77070.72,2.73,-0.03144,6e-05,1.58811]
[1779669254828,50.47,77070.47,2.73,-0.03146,6e-05,1.58876]
[1779669254931,50.47,77070.22,2.73,-0.03147,6e-05,1.5894]
[1779669260559,50.47,77070.34,2.73,-0.03146,6e-05,1.58906]
[1779669261632,50.47,77070.34,2.73,-0.03146,6e-05,1.58906]
[1779669261638,50.47,77070.34,2.73,-0.03146,6e-05,1.58906]
[1779669261670,50.47,77074.41,2.73,-0.03121,6e-05,1.57854]
[1779669263033,50.47,77074.41,2.73,-0.03121,6e-05,1.57854]
[1779669263134,50.47,77073.75,2.73,-0.03125,6e-05,1.58024]
[1779669269623,50.47,77075.67,2.73,-0.03113,6e-05,1.57539]
[1779669276063,50.47,77073.96,2.73,-0.0311,6e-05,1.57203]
[1779669278969,50.47,77074.56,2.73,-0.03106,6e-05,1.57053]
[1779669279464,50.47,77074.56,2.73,-0.03106,6e-05,1.57053]
[1779669279070,50.47,77069.1,2.73,-0.0314,6e-05,1.58462]
[1779669279693,50.47,77069.1,2.73,-0.0314,6e-05,1.58464]
[1779669281513,50.47,77069.1,2.73,-0.0314,6e-05,1.58464]
[1779669281708,50.47,77069.05,2.73,-0.0314,6e-05,1.58477]
[1779669286744,50.47,77069.7,2.73,-0.03136,6e-05,1.58308]
[1779669291778,50.47,77070.02,2.73,-0.03134,6e-05,1.58225]
[1779669296812,50.47,77071.24,2.73,-0.03127,6e-05,1.57913]
[1779669301858,50.47,77079.17,2.73,-0.03078,6e-05,1.55887]
[1779669306276,50.47,77092.64,2.73,-0.02997,6e-05,1.52489]
[1779669312957,50.47,77094.87,2.73,-0.02984,6e-05,1.51942]
[1779669317991,50.47,77096.15,2.73,-0.02976,6e-05,1.51622]
[1779669323028,50.47,77089.34,2.73,-0.03017,6e-05,1.53334]
[1779669328063,50.47,77098.66,2.73,-0.02961,6e-05,1.50994]
[1779669333105,50.47,77092.05,2.73,-0.02986,6e-05,1.51878]
[1779669335113,50.47,77078.64,2.73,-0.03068,6e-05,1.5528]
[1779669340147,50.48,77080.36,2.73,-0.03059,6e-05,1.549]
[1779669346557,50.48,77073.06,2.73,-0.03105,6e-05,1.56833]
[1779669352232,50.49,77073.24,2.73,-0.03105,6e-05,1.56827]
[1779669357270,50.49,77080.39,2.73,-0.03062,6e-05,1.55045]
[1779669362309,50.5,77087.68,2.73,-0.03019,6e-05,1.53252]
[1779669367342,50.5,77086.58,2.73,-0.03027,6e-05,1.53595]
[1779669372376,50.51,77086.1,2.73,-0.03032,6e-05,1.53781]
[1779669377412,50.51,77086.07,2.73,-0.03032,6e-05,1.53788]
[1779669382447,50.51,77084.27,2.73,-0.03043,6e-05,1.54244]
[1779669387481,50.51,77094.14,2.73,-0.02983,6e-05,1.51757]
[1779669392520,50.51,77091.51,2.73,-0.02985,6e-05,1.51643]
[1779669397552,50.51,77090.8,2.73,-0.02989,6e-05,1.51821]
[1779669402590,50.51,77091.97,2.73,-0.02982,6e-05,1.51528]
[1779669407622,50.51,77091.44,2.73,-0.02985,6e-05,1.51661]
[1779669412659,50.51,77088.93,2.73,-0.03,6e-05,1.52291]
[1779669417692,50.51,77084.43,2.73,-0.03027,6e-05,1.53425]
[1779669422730,50.51,77094.31,2.73,-0.02968,6e-05,1.50942]
[1779669427764,50.51,77084.18,2.73,-0.03029,6e-05,1.53488]
[1779669432800,50.51,77084.18,2.73,-0.03029,6e-05,1.53488]
[1779669437834,50.51,77084.26,2.73,-0.03028,6e-05,1.53468]
[1779669444884,50.51,77069.2,2.73,-0.03121,6e-05,1.57309]
[1779669449918,50.51,77067.8,2.73,-0.0313,6e-05,1.5767]
[1779669451933,50.51,77070.8,2.73,-0.03096,6e-05,1.5611]
[1779669457343,50.51,77075.77,2.73,-0.03066,6e-05,1.54841]
[1779669463010,50.5,77084.75,2.73,-0.0301,6e-05,1.52505]
[1779669468048,50.49,77085.15,2.73,-0.03004,6e-05,1.52258]
[1779669473083,50.48,77087.11,2.73,-0.02989,6e-05,1.51626]
[1779669481138,50.46,77086.35,2.73,-0.02988,6e-05,1.51598]
[1779669486173,50.44,77084.83,2.73,-0.02994,6e-05,1.51842]
[1779669492216,50.43,77081.38,2.73,-0.03011,6e-05,1.52543]
[1779669497623,50.41,77083.42,2.73,-0.02995,6e-05,1.51886]
[1779669503294,50.4,77072.25,2.73,-0.03059,6e-05,1.54543]
[1779669508329,50.38,77069.75,2.73,-0.0307,6e-05,1.55021]
[1779669513364,50.37,77070.97,2.73,-0.03045,6e-05,1.53769]
[1779669518401,50.35,77072.07,2.73,-0.03034,6e-05,1.5334]
[1779669523434,50.34,77074.5,2.73,-0.03016,6e-05,1.52581]
[1779669528470,50.33,77083.85,2.73,-0.02957,6e-05,1.50097]
[1779669532498,50.32,77099.48,2.73,-0.02862,6e-05,1.46136]
[1779669535519,50.31,77112.97,2.73,-0.02783,6e-05,1.42807]
[1779669540555,50.31,77115.03,2.73,-0.0277,6e-05,1.42254]
[1779669543576,50.31,77128.56,2.73,-0.02694,6e-05,1.38996]
[1779669548611,50.3,77128.03,2.73,-0.02696,6e-05,1.39094]
[1779669553648,50.3,77133.25,2.73,-0.02667,5e-05,1.37841]
[1779669558681,50.3,77135.45,2.73,-0.02655,5e-05,1.3731]
[1779669563715,50.3,77135.96,2.73,-0.02651,5e-05,1.37173]
[1779669568751,50.3,77136.84,2.73,-0.02646,5e-05,1.36953]
[1779669573786,50.3,77126.73,2.73,-0.02688,6e-05,1.38578]
[1779669578823,50.29,77122.57,2.73,-0.0271,6e-05,1.39537]
[1779669583855,50.29,77113.01,2.73,-0.02763,6e-05,1.41778]
[1779669588892,50.28,77110.64,2.73,-0.02775,6e-05,1.42291]
[1779669593925,50.28,77109.53,2.73,-0.0278,6e-05,1.42504]
[1779669599968,50.27,77111.35,2.73,-0.02768,6e-05,1.41996]
[1779669605007,50.27,77113.96,2.73,-0.02752,6e-05,1.41314]
[1779669610047,50.26,77110.2,2.73,-0.02772,6e-05,1.42164]
[1779669615082,50.25,77102.83,2.73,-0.02813,6e-05,1.43878]
[1779669623139,50.24,77103.32,2.73,-0.02807,6e-05,1.43641]
[1779669628548,50.24,77089.49,2.73,-0.02886,6e-05,1.46956]
[1779669634217,50.22,77088.71,2.73,-0.02874,6e-05,1.46268]
[1779669639256,50.22,77091.12,2.73,-0.02857,6e-05,1.45587]
[1779669644291,50.21,77099.49,2.73,-0.02807,6e-05,1.43461]
[1779669649327,50.2,77100.91,2.73,-0.02797,6e-05,1.43047]
[1779669655371,50.19,77099.39,2.73,-0.02804,6e-05,1.43335]
[1779669660404,50.19,77099.33,2.73,-0.02803,6e-05,1.43282]
[1779669665443,50.18,77099.02,2.73,-0.02803,6e-05,1.43291]
[1779669670473,50.17,77099.29,2.73,-0.028,6e-05,1.4316]
[1779669676517,50.17,77097.53,2.73,-0.02808,6e-05,1.4352]
[1779669681552,50.16,77098.91,2.73,-0.02799,6e-05,1.43115]
[1779669686587,50.15,77099.5,2.73,-0.02794,6e-05,1.42908]
[1779669691623,50.15,77098.75,2.73,-0.02783,6e-05,1.42274]
[1779669696659,50.14,77112.81,2.73,-0.02702,6e-05,1.38852]
[1779669701694,50.14,77104.76,2.73,-0.02747,6e-05,1.40743]
[1779669706731,50.14,77105.71,2.73,-0.0274,6e-05,1.40469]
[1779669711763,50.13,77093.96,2.73,-0.02806,6e-05,1.43247]
[1779669716798,50.12,77093.82,2.73,-0.02805,6e-05,1.43211]
[1779669721834,50.12,77086.63,2.73,-0.02845,6e-05,1.44889]
[1779669723870,50.11,77070.18,2.73,-0.02942,6e-05,1.48934]
[1779669724877,50.11,77044.83,2.73,-0.03098,6e-05,1.55402]
[1779669729911,50.12,77039.94,2.73,-0.0313,6e-05,1.56733]
[1779669734948,50.12,77037.69,2.73,-0.03144,6e-05,1.57318]
[1779669739989,50.12,77050.15,2.73,-0.03066,6e-05,1.54097]
[1779669745024,50.12,77052.57,2.73,-0.03052,6e-05,1.53516]
[1779669750058,50.13,77043.83,2.73,-0.03108,6e-05,1.55823]
[1779669755093,50.13,77049.64,2.73,-0.03058,6e-05,1.53589]
[1779669760965,50.14,77058.83,2.73,-0.03003,6e-05,1.51301]
[1779669760972,50.14,77058.83,2.73,-0.03003,6e-05,1.51301]
[1779669761026,50.14,77059.04,2.73,-0.03002,6e-05,1.51281]
[1779669761460,50.14,77059.04,2.73,-0.03002,6e-05,1.51281]
[1779669761561,50.14,77059.98,2.73,-0.02997,6e-05,1.51043]
[1779669762986,50.14,77059.98,2.73,-0.02997,6e-05,1.51043]
[1779669762990,50.14,77059.98,2.73,-0.02997,6e-05,1.51043]
[1779669763149,50.15,77063.7,2.73,-0.02975,6e-05,1.50137]
[1779669765162,50.15,77058.16,2.73,-0.03009,6e-05,1.51574]
[1779669766170,50.15,77068.79,2.73,-0.02945,6e-05,1.48911]
[1779669768511,50.15,77068.79,2.73,-0.02945,6e-05,1.48911]
[1779669768564,50.15,77067.19,2.73,-0.02956,6e-05,1.49353]
[1779669774226,50.17,77062.35,2.73,-0.02988,6e-05,1.50689]
[1779669779627,50.17,77061.22,2.73,-0.02997,6e-05,1.51064]
[1779669785309,50.18,77068.79,2.73,-0.02954,6e-05,1.49272]
[1779669790343,50.19,77067.33,2.73,-0.02965,6e-05,1.49741]
[1779669795378,50.2,77066.06,2.73,-0.02975,6e-05,1.50161]
[1779669800412,50.21,77066.06,2.73,-0.02977,6e-05,1.50258]
[1779669805448,50.22,77059.12,2.73,-0.03022,6e-05,1.52109]
[1779669810483,50.23,77059.45,2.73,-0.03022,6e-05,1.52104]
[1779669815518,50.24,77059.57,2.73,-0.03009,6e-05,1.51375]
[1779669820553,50.25,77054.68,2.73,-0.03041,6e-05,1.52706]
[1779669825588,50.25,77055.28,2.73,-0.03039,6e-05,1.52631]
[1779669831630,50.26,77056.44,2.73,-0.03034,6e-05,1.5243]
[1779669836664,50.27,77062.29,2.73,-0.03,6e-05,1.51033]
[1779669841702,50.28,77062.13,2.73,-0.03003,6e-05,1.51164]
[1779669845735,50.29,77044.7,2.73,-0.03113,6e-05,1.5568]
[1779669850772,50.29,77044.88,2.73,-0.03113,6e-05,1.55688]
[1779669855807,50.29,77043.48,2.73,-0.03123,6e-05,1.56099]
[1779669860846,50.3,77039.72,2.73,-0.03148,6e-05,1.57121]
[1779669865876,50.3,77042.58,2.73,-0.03131,6e-05,1.5642]
[1779669870912,50.31,77045.19,2.73,-0.03116,6e-05,1.55787]
[1779669875989,50.31,77041.43,2.73,-0.03125,6e-05,1.56008]
[1779669881023,50.32,77041.7,2.73,-0.03125,6e-05,1.55982]
[1779669886059,50.32,77041.83,2.73,-0.03125,6e-05,1.55991]
[1779669891094,50.32,77042.35,2.73,-0.03123,6e-05,1.55908]
[1779669892444,50.32,77041.9,2.73,-0.03126,6e-05,1.56033]
[1779669893107,50.33,77039.4,2.73,-0.03142,6e-05,1.56687]
[1779669893470,50.33,77039.4,2.73,-0.03142,6e-05,1.56687]
[1779669894113,50.33,77038.46,2.73,-0.03148,6e-05,1.56938]
[1779669899149,50.33,77037.14,2.73,-0.03157,6e-05,1.57314]
[1779669904184,50.33,77036.89,2.73,-0.0316,6e-05,1.57412]
[1779669906038,50.33,77037.05,2.73,-0.03159,6e-05,1.57377]
[1779669906090,50.33,77037.05,2.73,-0.03159,6e-05,1.57377]
[1779669906198,50.33,77035.9,2.73,-0.03166,6e-05,1.57683]
[1779669907204,50.33,77025.91,2.73,-0.03231,6e-05,1.60302]
[1779669910545,50.33,77016.21,2.73,-0.03294,7e-05,1.62878]
[1779669914284,50.33,77015.11,2.73,-0.03301,7e-05,1.63164]
[1779669914815,50.33,77015.11,2.73,-0.03301,7e-05,1.63164]
[1779669914901,50.33,77019.05,2.73,-0.03275,7e-05,1.62113]
[1779669916870,50.33,77019.05,2.73,-0.03275,7e-05,1.62112]
[1779669916971,50.33,77018.23,2.73,-0.03281,7e-05,1.62329]
[1779669919977,50.33,77020.97,2.73,-0.03263,7e-05,1.61601]
[1779669919984,50.33,77020.97,2.73,-0.03263,7e-05,1.61601]
[1779669920075,50.33,77020.36,2.73,-0.03267,7e-05,1.61763]
[1779669923140,50.33,77026.24,2.73,-0.03228,6e-05,1.60212]
[1779669924520,50.33,77026.24,2.73,-0.03228,6e-05,1.60212]
[1779669924621,50.33,77024.99,2.73,-0.03237,6e-05,1.60544]
[1779669930689,50.33,77016.55,2.73,-0.03292,7e-05,1.6278]
[1779669936410,50.33,77014.73,2.73,-0.03288,7e-05,1.62442]
[1779669941444,50.33,77015.23,2.73,-0.03285,7e-05,1.62305]
[1779669946479,50.33,77015.59,2.73,-0.03282,7e-05,1.62206]
[1779669951515,50.33,77009.73,2.73,-0.03321,7e-05,1.63759]
[1779669956550,50.33,77001.71,2.73,-0.03374,7e-05,1.65886]
[1779669961587,50.33,77010.46,2.73,-0.03314,7e-05,1.63505]
[1779669966620,50.32,77010.8,2.73,-0.03312,7e-05,1.634]
[1779669971654,50.32,77010.63,2.73,-0.03313,7e-05,1.6343]
[1779669976689,50.32,77008.13,2.73,-0.03329,7e-05,1.64083]
[1779669981725,50.32,77014.09,2.73,-0.03289,7e-05,1.62473]
[1779669985753,50.32,77027.55,2.73,-0.03201,6e-05,1.5891]
[1779669991114,50.32,77033.3,2.73,-0.03149,6e-05,1.56612]
[1779669996830,50.32,77034.04,2.73,-0.03145,6e-05,1.5642]
[1779670001866,50.32,77038.93,2.73,-0.03114,6e-05,1.55155]
[1779670006900,50.32,77033.23,2.73,-0.0315,6e-05,1.56631]
[1779670011935,50.32,77033.1,2.73,-0.0315,6e-05,1.56664]
[1779670016971,50.32,77032.84,2.73,-0.03152,6e-05,1.56732]
[1779670022006,50.32,77033.3,2.73,-0.03149,6e-05,1.56612]
[1779670027040,50.32,77033.39,2.73,-0.03149,6e-05,1.56589]
[1779670032076,50.32,77028.76,2.73,-0.03178,6e-05,1.57795]
[1779670037110,50.32,77029.04,2.73,-0.03176,6e-05,1.57721]
[1779670042145,50.32,77028.52,2.73,-0.0318,6e-05,1.57857]
[1779670047181,50.32,77016.65,2.73,-0.03257,7e-05,1.60979]
[1779670052221,50.32,77013.97,2.73,-0.03259,7e-05,1.60875]
[1779670057251,50.32,77013.17,2.73,-0.03264,7e-05,1.61087]
[1779670064301,50.32,77012.4,2.73,-0.03269,7e-05,1.6129]
[1779670069336,50.32,77013.53,2.73,-0.03262,7e-05,1.60989]
[1779670075377,50.32,77014.7,2.73,-0.03254,7e-05,1.60679]
[1779670080413,50.32,77021.02,2.73,-0.03213,6e-05,1.59013]
[1779670085447,50.32,77029.84,2.73,-0.03156,6e-05,1.56707]
[1779670090483,50.32,77028.41,2.73,-0.03165,6e-05,1.57079]
[1779670095518,50.32,77028.58,2.73,-0.03164,6e-05,1.57035]
[1779670100553,50.32,77032.92,2.73,-0.03136,6e-05,1.55908]
[1779670105587,50.32,77033.17,2.73,-0.03135,6e-05,1.55843]
[1779670110623,50.32,77045.38,2.73,-0.03058,6e-05,1.52704]
[1779670111974,50.32,77048.43,2.73,-0.03024,6e-05,1.51138]
[1779670117673,50.32,77051.0,2.73,-0.03009,6e-05,1.50487]
[1779670122707,50.32,77040.82,2.73,-0.03072,6e-05,1.53076]
[1779670128750,50.32,77040.09,2.73,-0.03076,6e-05,1.53263]
[1779670134792,50.32,77049.58,2.73,-0.03017,6e-05,1.50846]
[1779670137812,50.32,77063.58,2.73,-0.02932,6e-05,1.47331]
[1779670142848,50.32,77065.07,2.73,-0.02923,6e-05,1.4696]
[1779670147885,50.32,77075.83,2.73,-0.02859,6e-05,1.44304]
[1779670152920,50.32,77077.71,2.73,-0.02849,6e-05,1.43865]
[1779670157954,50.33,77080.49,2.73,-0.02835,6e-05,1.43295]
[1779670162991,50.34,77085.1,2.73,-0.02811,6e-05,1.42287]
[1779670165006,50.35,77103.81,2.73,-0.02705,6e-05,1.37851]
[1779670170046,50.36,77114.84,2.73,-0.02648,6e-05,1.35413]
[1779670171052,50.37,77118.34,2.73,-0.02616,5e-05,1.33893]
[1779670174073,50.37,77133.33,2.73,-0.02536,5e-05,1.30482]
[1779670179108,50.37,77136.1,2.73,-0.02521,5e-05,1.29852]
[1779670182469,50.37,77162.51,2.73,-0.02384,5e-05,1.23962]
[1779670187186,50.37,77191.93,2.73,-0.0224,5e-05,1.17638]
[1779670189195,50.37,77178.46,2.73,-0.02305,5e-05,1.20503]
[1779670194250,50.37,77163.45,2.73,-0.0238,5e-05,1.23756]
[1779670195257,50.37,77144.08,2.73,-0.02479,5e-05,1.28051]
[1779670200293,50.38,77145.29,2.73,-0.02474,5e-05,1.27832]
[1779670205328,50.38,77148.32,2.73,-0.02459,5e-05,1.27205]
[1779670210362,50.4,77141.24,2.73,-0.02499,5e-05,1.28924]
[1779670214391,50.41,77126.35,2.73,-0.02583,5e-05,1.3249]
[1779670219428,50.43,77121.4,2.73,-0.02614,5e-05,1.33828]
[1779670221443,50.44,77100.97,2.73,-0.02729,6e-05,1.38697]
[1779670226478,50.45,77106.98,2.73,-0.02699,6e-05,1.37419]
[1779670231512,50.47,77112.9,2.73,-0.02656,6e-05,1.35443]
[1779670236548,50.49,77107.86,2.73,-0.02688,6e-05,1.3679]
[1779670241583,50.51,77105.99,2.73,-0.02703,6e-05,1.37421]
[1779670246618,50.52,77106.05,2.73,-0.02706,6e-05,1.3756]
[1779670251652,50.53,77105.87,2.73,-0.0271,6e-05,1.37726]
[1779670256689,50.55,77105.24,2.73,-0.02718,6e-05,1.38056]
[1779670261723,50.57,77104.76,2.73,-0.02724,6e-05,1.3832]
[1779670266758,50.58,77094.84,2.73,-0.02784,6e-05,1.40823]
[1779670271793,50.6,77106.23,2.73,-0.02722,6e-05,1.38255]
[1779670276828,50.61,77112.38,2.73,-0.02692,6e-05,1.3696]
[1779670281864,50.63,77103.86,2.73,-0.02743,6e-05,1.39124]
[1779670286899,50.64,77103.51,2.73,-0.02748,6e-05,1.39347]
[1779670291933,50.65,77097.22,2.73,-0.02773,6e-05,1.40227]
[1779670296968,50.67,77092.92,2.73,-0.02801,6e-05,1.41384]
[1779670302004,50.68,77092.04,2.73,-0.02809,6e-05,1.41716]
[1779670303328,50.68,77070.36,2.73,-0.02937,6e-05,1.47034]
[1779670309053,50.69,77063.96,2.73,-0.02978,6e-05,1.48712]
[1779670314089,50.7,77064.82,2.73,-0.02974,6e-05,1.48563]
[1779670319124,50.7,77065.56,2.73,-0.02971,6e-05,1.48447]
[1779670324161,50.71,77071.32,2.73,-0.02938,6e-05,1.47089]
[1779670329197,50.72,77082.08,2.73,-0.02877,6e-05,1.4454]
[1779670333547,50.73,77100.43,2.73,-0.02772,6e-05,1.40193]
[1779670339267,50.74,77090.2,2.73,-0.02835,6e-05,1.42808]
[1779670344302,50.75,77081.76,2.73,-0.02887,6e-05,1.4497]
[1779670349337,50.76,77077.03,2.73,-0.02917,6e-05,1.46218]
[1779670352362,50.77,77080.08,2.73,-0.02886,6e-05,1.44743]
[1779670357397,50.76,77079.05,2.73,-0.02891,6e-05,1.44947]
[1779670362432,50.76,77085.65,2.73,-0.02851,6e-05,1.43296]
[1779670367467,50.75,77089.81,2.73,-0.02825,6e-05,1.42221]
[1779670372501,50.74,77088.74,2.73,-0.0283,6e-05,1.42414]
[1779670377536,50.74,77087.23,2.73,-0.02837,6e-05,1.42708]
[1779670382572,50.73,77086.17,2.73,-0.02841,6e-05,1.42894]
[1779670387607,50.72,77087.99,2.73,-0.02829,6e-05,1.42386]
[1779670391637,50.72,77103.43,2.73,-0.02739,6e-05,1.38641]
[1779670396673,50.71,77100.72,2.73,-0.02754,6e-05,1.39251]
[1779670401707,50.71,77099.38,2.73,-0.0276,6e-05,1.39528]
[1779670406744,50.71,77103.01,2.73,-0.02739,6e-05,1.38618]
[1779670411779,50.7,77094.8,2.73,-0.0277,6e-05,1.39766]
[1779670416814,50.7,77100.85,2.73,-0.02735,6e-05,1.38287]
[1779670421848,50.69,77097.84,2.73,-0.02751,6e-05,1.38961]
[1779670426883,50.69,77105.94,2.73,-0.02705,6e-05,1.37019]
[1779670431918,50.69,77096.0,2.73,-0.0276,6e-05,1.3934]
[1779670436954,50.68,77095.17,2.73,-0.02764,6e-05,1.39493]
[1779670441991,50.68,77086.08,2.73,-0.02815,6e-05,1.41629]
[1779670447026,50.67,77089.73,2.73,-0.02792,6e-05,1.4068]
[1779670452061,50.67,77090.68,2.73,-0.02785,6e-05,1.404]
[1779670457097,50.66,77090.92,2.73,-0.02783,6e-05,1.40291]
[1779670461125,50.66,77104.19,2.73,-0.02707,6e-05,1.37102]
[1779670466160,50.66,77103.37,2.73,-0.02711,6e-05,1.37271]
[1779670471195,50.65,77094.62,2.73,-0.02745,6e-05,1.38559]
[1779670476230,50.65,77102.39,2.73,-0.02701,6e-05,1.36684]
[1779670481267,50.65,77097.61,2.73,-0.02727,6e-05,1.37792]
[1779670486302,50.64,77098.08,2.73,-0.02724,6e-05,1.3765]
[1779670491339,50.64,77098.6,2.73,-0.0272,6e-05,1.37498]
[1779670496373,50.64,77097.7,2.73,-0.02724,6e-05,1.37686]
[1779670502416,50.64,77099.14,2.73,-0.02716,6e-05,1.37314]
[1779670504769,50.63,77085.54,2.73,-0.02793,6e-05,1.40544]
[1779670510472,50.63,77081.34,2.73,-0.02816,6e-05,1.4149]
[1779670515507,50.62,77076.26,2.73,-0.02844,6e-05,1.42656]
[1779670520541,50.61,77076.19,2.73,-0.02843,6e-05,1.42603]
[1779670525577,50.61,77067.02,2.73,-0.02895,6e-05,1.44772]
[1779670530612,50.6,77066.5,2.73,-0.02896,6e-05,1.44814]
[1779670535648,50.59,77067.06,2.73,-0.02876,6e-05,1.43818]
[1779670540683,50.58,77062.75,2.73,-0.029,6e-05,1.44798]
[1779670545719,50.57,77060.62,2.73,-0.02911,6e-05,1.45234]
[1779670550752,50.57,77061.43,2.73,-0.02904,6e-05,1.44945]
[1779670556795,50.56,77068.08,2.73,-0.02862,6e-05,1.43218]
[1779670561829,50.55,77071.41,2.73,-0.02841,6e-05,1.42339]
[1779670566865,50.54,77071.84,2.73,-0.02836,6e-05,1.4217]
[1779670572907,50.54,77072.47,2.73,-0.02831,6e-05,1.41947]
[1779670577943,50.53,77072.8,2.73,-0.02828,6e-05,1.41798]
[1779670582980,50.52,77068.24,2.73,-0.02853,6e-05,1.42849]
[1779670588015,50.52,77065.99,2.73,-0.02865,6e-05,1.4333]
[1779670593052,50.51,77070.07,2.73,-0.02824,6e-05,1.41499]
[1779670598085,50.51,77072.54,2.73,-0.0281,6e-05,1.40888]
[1779670600100,50.51,77086.1,2.73,-0.02731,6e-05,1.37627]
[1779670605471,50.51,77087.48,2.73,-0.02723,6e-05,1.37278]
[1779670611177,50.5,77086.25,2.73,-0.02729,6e-05,1.37547]
[1779670616211,50.5,77085.08,2.73,-0.02736,6e-05,1.37804]
[1779670622253,50.5,77085.35,2.73,-0.02733,6e-05,1.37715]
[1779670632338,50.5,77086.32,2.73,-0.02727,6e-05,1.37445]
[1779670637374,50.49,77086.51,2.73,-0.02725,6e-05,1.3738]
[1779670643415,50.49,77086.53,2.73,-0.02725,6e-05,1.37352]
[1779670648451,50.49,77086.75,2.73,-0.02723,6e-05,1.3728]
[1779670653486,50.49,77083.33,2.73,-0.02728,6e-05,1.3731]
[1779670658523,50.48,77080.55,2.73,-0.02743,6e-05,1.37948]
[1779670665892,50.48,77073.59,2.73,-0.02782,6e-05,1.39572]
[1779670672623,50.47,77065.8,2.73,-0.02826,6e-05,1.41394]
[1779670677657,50.47,77059.46,2.73,-0.02862,6e-05,1.42877]
[1779670683698,50.46,77058.67,2.73,-0.02865,6e-05,1.42987]
[1779670688734,50.45,77061.78,2.73,-0.02845,6e-05,1.42158]
[1779670694775,50.45,77061.91,2.73,-0.02843,6e-05,1.42088]
[1779670701825,50.44,77060.63,2.73,-0.02848,6e-05,1.42311]
[1779670706859,50.43,77059.43,2.73,-0.02854,6e-05,1.42537]
[1779670711895,50.43,77060.04,2.73,-0.02834,6e-05,1.41549]
[1779670716930,50.42,77061.08,2.73,-0.02827,6e-05,1.41238]
[1779670721966,50.42,77055.92,2.73,-0.02856,6e-05,1.42437]
[1779670728010,50.41,77055.1,2.73,-0.02859,6e-05,1.42562]
[1779670733045,50.4,77055.94,2.73,-0.02852,6e-05,1.42295]
[1779670738084,50.4,77055.39,2.73,-0.02854,6e-05,1.42358]
[1779670742109,50.39,77038.25,2.73,-0.02956,6e-05,1.46559]
[1779670747142,50.38,77025.29,2.73,-0.03033,6e-05,1.49687]
[1779670752178,50.37,77023.48,2.73,-0.03042,6e-05,1.50027]
[1779670756529,50.36,77037.86,2.73,-0.0295,6e-05,1.4631]
[1779670762249,50.35,77043.94,2.73,-0.02911,6e-05,1.44701]
[1779670767285,50.34,77045.05,2.73,-0.02902,6e-05,1.44351]
[1779670772320,50.33,77045.7,2.73,-0.02882,6e-05,1.43336]
[1779670777356,50.33,77049.35,2.73,-0.02859,6e-05,1.42373]
[1779670782392,50.32,77054.12,2.73,-0.02829,6e-05,1.41146]
[1779670788435,50.32,77055.94,2.73,-0.02817,6e-05,1.40644]
[1779670793471,50.31,77057.09,2.73,-0.02809,6e-05,1.40316]
[1779670799512,50.31,77064.1,2.73,-0.02767,6e-05,1.38581]
[1779670802533,50.31,77080.57,2.73,-0.02672,6e-05,1.34643]
[1779670804549,50.31,77099.74,2.73,-0.02566,5e-05,1.30188]
[1779670806890,50.31,77115.31,2.73,-0.02483,5e-05,1.26665]
[1779670812603,50.32,77104.5,2.73,-0.02543,5e-05,1.29218]
[1779670817648,50.32,77098.24,2.73,-0.02578,5e-05,1.30692]
[1779670822677,50.33,77093.37,2.73,-0.02605,6e-05,1.31849]
[1779670827033,50.33,77069.04,2.73,-0.02743,6e-05,1.37592]
[1779670832755,50.33,77071.13,2.73,-0.02717,6e-05,1.36332]
[1779670835784,50.33,77046.37,2.73,-0.02861,6e-05,1.42313]
[1779670840818,50.33,77037.98,2.73,-0.02912,6e-05,1.44382]
[1779670845854,50.33,77045.19,2.73,-0.02868,6e-05,1.42602]
[1779670850892,50.33,77046.65,2.73,-0.0286,6e-05,1.42244]
[1779670855922,50.33,77053.38,2.73,-0.0282,6e-05,1.406]
[1779670860958,50.33,77053.24,2.73,-0.02821,6e-05,1.40634]
[1779670863984,50.33,77038.63,2.73,-0.02908,6e-05,1.44221]
[1779670869018,50.33,77028.87,2.73,-0.02968,6e-05,1.46653]
[1779670874053,50.33,77033.22,2.73,-0.02941,6e-05,1.45566]
[1779670879088,50.33,77029.67,2.73,-0.02963,6e-05,1.46453]
[1779670884124,50.33,77031.1,2.73,-0.02954,6e-05,1.46095]
[1779670889159,50.33,77010.8,2.73,-0.03081,6e-05,1.51235]
[1779670894193,50.33,76998.07,2.73,-0.03147,6e-05,1.53708]
[1779670899229,50.33,77004.5,2.73,-0.03105,6e-05,1.52046]
[1779670904264,50.33,76999.47,2.73,-0.03138,6e-05,1.53345]
[1779670909300,50.33,76997.87,2.73,-0.03148,6e-05,1.5376]
[1779670909349,50.33,76997.87,2.73,-0.03148,6e-05,1.5376]
[1779670909358,50.33,76997.87,2.73,-0.03148,6e-05,1.5376]
[1779670910307,50.33,76996.1,2.73,-0.0316,6e-05,1.5422]
[1779670911641,50.33,76996.1,2.73,-0.0316,6e-05,1.5422]
[1779670911876,50.33,76991.87,2.73,-0.03187,7e-05,1.55324]
[1779670913057,50.33,76991.87,2.73,-0.03187,7e-05,1.55324]
[1779670913114,50.33,76937.51,2.73,-0.0356,7e-05,1.70005]
[1779670914526,50.33,76937.51,2.73,-0.0356,7e-05,1.70005]
[1779670914542,50.33,76950.76,2.73,-0.03466,7e-05,1.66341]
[1779670916620,50.33,76950.76,2.73,-0.03466,7e-05,1.66331]
[1779670916662,50.32,76954.09,2.73,-0.03442,7e-05,1.65409]
[1779670919407,50.32,76938.65,2.73,-0.0355,7e-05,1.69635]
[1779670924444,50.31,76944.65,2.73,-0.03506,7e-05,1.67894]
[1779670929479,50.31,76955.88,2.73,-0.03425,7e-05,1.64751]
[1779670934514,50.31,76958.98,2.73,-0.03403,7e-05,1.63866]
[1779670941564,50.3,76960.49,2.73,-0.03391,7e-05,1.63412]
[1779670946599,50.3,76969.03,2.73,-0.03332,7e-05,1.61088]
[1779670951635,50.3,76977.44,2.73,-0.0326,7e-05,1.58012]
[1779670956669,50.3,76980.67,2.73,-0.03238,7e-05,1.57157]
[1779670961731,50.3,76989.7,2.73,-0.03179,7e-05,1.54785]
[1779670966770,50.3,76978.41,2.73,-0.03253,7e-05,1.57759]
[1779670968072,50.3,76995.96,2.73,-0.03138,6e-05,1.5316]
[1779670973816,50.3,76995.62,2.73,-0.0314,6e-05,1.53248]
[1779670978851,50.3,77007.15,2.73,-0.03066,6e-05,1.50278]
[1779670979603,50.3,77007.15,2.73,-0.03066,6e-05,1.50278]
[1779670979945,50.3,77007.15,2.73,-0.03066,6e-05,1.50278]
[1779670979961,50.3,77012.19,2.73,-0.03034,6e-05,1.49001]
[1779670985901,50.31,77010.5,2.73,-0.03047,6e-05,1.49493]
[1779670988213,50.31,77005.76,2.73,-0.03077,6e-05,1.5073]
[1779670992954,50.31,77011.18,2.73,-0.03044,6e-05,1.49377]
[1779670994969,50.31,77018.18,2.73,-0.03,6e-05,1.47624]
[1779670996450,50.32,77018.07,2.73,-0.03001,6e-05,1.47664]
[1779670996982,50.32,77041.0,2.73,-0.02862,6e-05,1.41974]
[1779671000203,50.32,77042.27,2.73,-0.02854,6e-05,1.41663]
[1779671000300,50.32,77041.32,2.73,-0.0286,6e-05,1.41896]
[1779671005202,50.32,77062.17,2.73,-0.02737,6e-05,1.36848]
[1779671006647,50.32,77062.17,2.73,-0.02737,6e-05,1.36848]
[1779671006938,50.32,77062.17,2.73,-0.02737,6e-05,1.36848]
[1779671007063,50.32,77068.0,2.73,-0.02704,6e-05,1.3546]
[1779671010081,50.32,77062.29,2.73,-0.02736,6e-05,1.36819]
[1779671015120,50.32,77059.59,2.73,-0.02738,6e-05,1.36699]
[1779671016980,50.32,77058.07,2.73,-0.02746,6e-05,1.37062]
[1779671017131,50.32,77056.76,2.73,-0.02754,6e-05,1.37376]
[1779671021166,50.32,77074.79,2.73,-0.02651,6e-05,1.33102]
[1779671026207,50.32,77080.78,2.73,-0.02617,6e-05,1.31704]
[1779671030233,50.32,77074.79,2.73,-0.02651,6e-05,1.33102]
[1779671035273,50.32,77072.91,2.73,-0.02662,6e-05,1.33543]
[1779671035973,50.32,77072.91,2.73,-0.02662,6e-05,1.33543]
[1779671036279,50.32,77028.97,2.73,-0.02919,6e-05,1.44159]
[1779671037204,50.32,77028.97,2.73,-0.02919,6e-05,1.44159]
[1779671037302,50.32,77023.69,2.73,-0.02952,6e-05,1.45475]
[1779671040311,50.32,77033.23,2.73,-0.02894,6e-05,1.43104]
[1779671045344,50.32,77029.56,2.73,-0.02916,6e-05,1.44012]
[1779671047736,50.32,77029.39,2.73,-0.02917,6e-05,1.44055]
[1779671048364,50.32,77030.2,2.73,-0.02912,6e-05,1.43854]
[1779671050382,50.32,77045.87,2.73,-0.02818,6e-05,1.40006]
[1779671055414,50.32,77045.61,2.73,-0.02819,6e-05,1.40069]
[1779671060449,50.32,77040.58,2.73,-0.02849,6e-05,1.41296]
[1779671065487,50.32,77039.23,2.73,-0.02857,6e-05,1.41627]
[1779671066405,50.32,77039.23,2.73,-0.02857,6e-05,1.41627]
[1779671066494,50.32,77006.24,2.73,-0.03061,6e-05,1.49885]
[1779671067328,50.32,77006.24,2.73,-0.03061,6e-05,1.49885]
[1779671067497,50.32,77010.4,2.73,-0.03035,6e-05,1.48825]
[1779671071525,50.32,77012.84,2.73,-0.03004,6e-05,1.47404]
[1779671073540,50.32,77019.62,2.73,-0.02962,6e-05,1.45699]
[1779671076533,50.32,77016.68,2.73,-0.0298,6e-05,1.46437]
[1779671076592,50.32,77016.16,2.73,-0.02983,6e-05,1.46567]
[1779671080589,50.32,77010.22,2.73,-0.0302,6e-05,1.48067]
[1779671085627,50.32,77007.59,2.73,-0.03037,6e-05,1.48735]
[1779671086646,50.32,77001.81,2.73,-0.03074,6e-05,1.5021]
[1779671091683,50.32,77004.54,2.73,-0.03056,6e-05,1.49512]
[1779671096718,50.32,77003.85,2.73,-0.03061,6e-05,1.49688]
[1779671101965,50.32,77003.34,2.73,-0.03064,6e-05,1.49818]
[1779671111826,50.32,77000.97,2.73,-0.03079,6e-05,1.50425]
[1779671114848,50.32,77007.41,2.73,-0.03038,6e-05,1.48781]
[1779671119882,50.32,77007.33,2.73,-0.03039,6e-05,1.48801]
[1779671121896,50.32,77014.01,2.73,-0.02997,6e-05,1.47109]
[1779671123910,50.32,77018.85,2.73,-0.02967,6e-05,1.45892]
[1779671129273,50.32,77019.53,2.73,-0.02962,6e-05,1.45721]
[1779671132972,50.32,77025.42,2.73,-0.02911,6e-05,1.4346]
[1779671138007,50.32,77029.9,2.73,-0.02884,6e-05,1.42353]
[1779671143045,50.32,77033.18,2.73,-0.02864,6e-05,1.41546]
[1779671145062,50.32,77022.89,2.73,-0.02927,6e-05,1.44089]
[1779671150094,50.32,77025.22,2.73,-0.02912,6e-05,1.4351]
[1779671155132,50.32,77021.75,2.73,-0.02934,6e-05,1.44372]
[1779671160165,50.32,77022.78,2.73,-0.02927,6e-05,1.44116]
[1779671161171,50.32,77016.84,2.73,-0.02964,6e-05,1.45599]
[1779671162179,50.32,77021.99,2.73,-0.02932,6e-05,1.44313]
[1779671167215,50.32,77020.92,2.73,-0.02939,6e-05,1.44579]
[1779671172250,50.32,77019.69,2.73,-0.02946,6e-05,1.44886]
[1779671177284,50.32,77018.51,2.73,-0.02953,6e-05,1.45181]
[1779671182320,50.32,77021.72,2.73,-0.02934,6e-05,1.4438]
[1779671188363,50.32,77022.22,2.73,-0.02931,6e-05,1.44255]
[1779671193397,50.32,77021.64,2.73,-0.02919,6e-05,1.43607]
[1779671195412,50.32,77027.81,2.73,-0.02881,6e-05,1.42081]
[1779671200449,50.32,77022.6,2.73,-0.02913,6e-05,1.43369]
[1779671205485,50.32,77023.7,2.73,-0.02906,6e-05,1.43096]
[1779671210520,50.32,77028.71,2.73,-0.02876,6e-05,1.41859]
[1779671215557,50.32,77023.86,2.73,-0.02905,6e-05,1.43057]
[1779671216565,50.32,77016.67,2.73,-0.0295,6e-05,1.44845]
[1779671217571,50.32,77007.9,2.73,-0.03004,6e-05,1.47049]
[1779671222606,50.32,77010.69,2.73,-0.02987,6e-05,1.46345]
[1779671227641,50.32,77012.23,2.73,-0.02977,6e-05,1.45958]
[1779671231669,50.32,77024.69,2.73,-0.029,6e-05,1.42851]
[1779671233683,50.32,77030.94,2.73,-0.02863,6e-05,1.41311]
[1779671238717,50.32,77032.0,2.73,-0.02856,6e-05,1.41051]
[1779671245767,50.32,77032.64,2.73,-0.02852,6e-05,1.40894]
[1779671252816,50.32,77032.95,2.73,-0.02836,6e-05,1.40035]
[1779671257851,50.32,77029.77,2.73,-0.02855,6e-05,1.40813]
[1779671261879,50.32,77043.62,2.73,-0.02772,6e-05,1.37449]
[1779671266915,50.32,77045.41,2.73,-0.02762,6e-05,1.37018]
[1779671272956,50.32,77047.15,2.73,-0.02752,6e-05,1.36601]
[1779671277990,50.32,77047.48,2.73,-0.0275,6e-05,1.36522]
[1779671283025,50.32,77041.97,2.73,-0.02782,6e-05,1.37846]
[1779671286047,50.32,77048.34,2.73,-0.02745,6e-05,1.36316]
[1779671291083,50.32,77047.67,2.73,-0.02749,6e-05,1.36476]
[1779671296117,50.32,77043.31,2.73,-0.02774,6e-05,1.37523]
[1779671301153,50.32,77046.61,2.73,-0.02755,6e-05,1.3673]
[1779671302160,50.32,77052.5,2.73,-0.02721,6e-05,1.35323]
[1779671307195,50.32,77050.83,2.73,-0.0273,6e-05,1.35721]
[1779671309209,50.32,77040.2,2.73,-0.02792,6e-05,1.38274]
[1779671314244,50.32,77038.99,2.73,-0.02785,6e-05,1.37789]
[1779671319280,50.32,77036.43,2.73,-0.028,6e-05,1.38409]
[1779671320617,50.32,77025.02,2.73,-0.02868,6e-05,1.41192]
[1779671323307,50.32,77015.8,2.73,-0.02925,6e-05,1.43472]
[1779671328344,50.32,77016.7,2.73,-0.02919,6e-05,1.43248]
[1779671333381,50.32,77017.08,2.73,-0.02917,6e-05,1.43154]
[1779671338415,50.32,77019.34,2.73,-0.02903,6e-05,1.42593]
[1779671340763,50.32,77014.06,2.73,-0.02935,6e-05,1.43905]
[1779671346470,50.32,77018.07,2.73,-0.02911,6e-05,1.42908]
[1779671350833,50.32,77025.73,2.73,-0.02864,6e-05,1.41018]
[1779671356540,50.32,77035.66,2.73,-0.02805,6e-05,1.38595]
[1779671361577,50.32,77036.62,2.73,-0.02799,6e-05,1.38362]
[1779671363590,50.32,77029.48,2.73,-0.02841,6e-05,1.40099]
[1779671365606,50.32,77023.68,2.73,-0.02876,6e-05,1.41522]
[1779671370639,50.32,77018.5,2.73,-0.02908,6e-05,1.42801]
[1779671375674,50.32,77011.17,2.73,-0.02938,6e-05,1.43828]
[1779671381044,50.32,77014.0,2.73,-0.0292,6e-05,1.43124]
[1779671386754,50.32,77020.08,2.73,-0.02883,6e-05,1.41619]
[1779671391788,50.32,77014.19,2.73,-0.02919,6e-05,1.43077]
[1779671393803,50.32,76997.05,2.73,-0.03026,6e-05,1.4738]
[1779671398837,50.32,76996.5,2.73,-0.0303,6e-05,1.47519]
[1779671401873,50.32,76985.69,2.73,-0.03099,6e-05,1.50282]
[1779671403882,50.32,76997.26,2.73,-0.03025,6e-05,1.47326]
[1779671408916,50.32,77002.23,2.73,-0.02993,6e-05,1.4607]
[1779671413952,50.32,77002.78,2.73,-0.0299,6e-05,1.45931]
[1779671416972,50.32,77009.8,2.73,-0.02946,6e-05,1.4417]
[1779671422008,50.32,77010.1,2.73,-0.02944,6e-05,1.44095]
[1779671427043,50.32,77011.47,2.73,-0.02936,6e-05,1.43754]
[1779671432079,50.32,77006.97,2.73,-0.02948,6e-05,1.44078]
[1779671437113,50.32,77006.94,2.73,-0.02949,6e-05,1.44086]
[1779671442149,50.32,77006.82,2.73,-0.02949,6e-05,1.44116]
[1779671447184,50.32,77006.9,2.73,-0.02949,6e-05,1.44096]
[1779671452221,50.32,77006.08,2.73,-0.02954,6e-05,1.44301]
[1779671453227,50.32,76995.34,2.73,-0.03021,6e-05,1.47005]
[1779671454237,50.32,76987.88,2.73,-0.03069,6e-05,1.48905]
[1779671459271,50.32,76986.67,2.73,-0.03077,6e-05,1.49215]
[1779671464305,50.32,76985.52,2.73,-0.03084,6e-05,1.4951]
[1779671469340,50.32,76985.62,2.73,-0.03083,6e-05,1.49484]
[1779671474376,50.32,76986.31,2.73,-0.03079,6e-05,1.49307]
[1779671476391,50.32,76979.95,2.73,-0.0312,7e-05,1.50944]
[1779671479410,50.32,76975.11,2.73,-0.03152,7e-05,1.52198]
[1779671481760,50.32,76969.41,2.73,-0.03189,7e-05,1.53684]
[1779671488474,50.32,76967.55,2.73,-0.03202,7e-05,1.54172]
[1779671489480,50.32,76974.35,2.73,-0.03157,7e-05,1.52395]
[1779671490487,50.32,76979.15,2.73,-0.03125,7e-05,1.5115]
[1779671491830,50.32,76981.7,2.73,-0.03093,6e-05,1.49673]
[1779671497535,50.32,76982.46,2.73,-0.03088,6e-05,1.49478]
[1779671502571,50.32,76982.84,2.73,-0.03086,6e-05,1.49381]
[1779671507605,50.32,76982.57,2.73,-0.03087,6e-05,1.4945]
[1779671513648,50.32,76982.81,2.73,-0.03086,6e-05,1.49388]
[1779671519690,50.32,76982.31,2.73,-0.03089,6e-05,1.49517]
[1779671524724,50.32,76986.94,2.73,-0.03059,6e-05,1.48331]
[1779671528753,50.32,76992.88,2.73,-0.03021,6e-05,1.4682]
[1779671533788,50.32,76992.4,2.73,-0.03024,6e-05,1.46941]
[1779671538825,50.32,76993.87,2.73,-0.03015,6e-05,1.46569]
[1779671540839,50.32,76999.15,2.73,-0.02982,6e-05,1.45236]
[1779671545873,50.32,76997.26,2.73,-0.02994,6e-05,1.45712]
[1779671550908,50.32,76998.55,2.73,-0.02986,6e-05,1.45387]
[1779671551915,50.32,77002.75,2.73,-0.02944,6e-05,1.43531]
[1779671556950,50.32,76996.85,2.73,-0.02981,6e-05,1.4501]
[1779671560977,50.32,76990.52,2.73,-0.03021,6e-05,1.46608]
[1779671564745,50.32,76992.14,2.73,-0.0301,6e-05,1.46198]
[1779671565013,50.32,77009.08,2.73,-0.02905,6e-05,1.41958]
[1779671570050,50.32,77015.72,2.73,-0.02864,6e-05,1.4032]
[1779671570494,50.32,77015.72,2.73,-0.02864,6e-05,1.4032]
[1779671570507,50.32,77015.72,2.73,-0.02864,6e-05,1.4032]
[1779671571062,50.32,77015.53,2.73,-0.02865,6e-05,1.40367]
[1779671576087,50.32,77013.47,2.73,-0.02878,6e-05,1.40874]
[1779671581123,50.32,77009.1,2.73,-0.02905,6e-05,1.41953]
[1779671586158,50.32,77008.39,2.73,-0.02909,6e-05,1.42129]
[1779671591192,50.32,77009.28,2.73,-0.02904,6e-05,1.41908]
[1779671596228,50.32,77011.47,2.73,-0.0289,6e-05,1.41367]
[1779671601263,50.32,77012.73,2.73,-0.02882,6e-05,1.41056]
[1779671606297,50.32,77012.03,2.73,-0.02887,6e-05,1.41228]
[1779671608312,50.32,77021.44,2.73,-0.0283,6e-05,1.38921]
[1779671610335,50.32,77032.95,2.73,-0.02761,6e-05,1.36135]
[1779671615370,50.32,77028.26,2.73,-0.02774,6e-05,1.36485]
[1779671620404,50.32,77028.09,2.73,-0.02775,6e-05,1.36526]
[1779671625440,50.32,77028.24,2.73,-0.02774,6e-05,1.3649]
[1779671630475,50.32,77027.78,2.73,-0.02777,6e-05,1.36601]
[1779671635510,50.32,77027.59,2.73,-0.02778,6e-05,1.36646]
[1779671640545,50.32,77030.74,2.73,-0.02759,6e-05,1.35888]
[1779671645586,50.32,77023.3,2.73,-0.02803,6e-05,1.37683]
[1779671647595,50.32,77017.92,2.73,-0.02836,6e-05,1.38992]
[1779671652964,50.32,77032.84,2.73,-0.02747,6e-05,1.35385]
[1779671658549,50.32,77036.15,2.73,-0.02728,6e-05,1.34594]
[1779671659317,50.32,77036.11,2.73,-0.02728,6e-05,1.34604]
[1779671660059,50.32,77036.11,2.73,-0.02728,6e-05,1.34604]
[1779671660161,50.32,77063.4,2.73,-0.02572,6e-05,1.28211]
[1779671665721,50.32,77065.72,2.73,-0.0256,6e-05,1.27678]
[1779671669531,50.32,77067.89,2.73,-0.02548,6e-05,1.27181]
[1779671669750,50.32,77067.92,2.73,-0.02547,6e-05,1.27175]
[1779671674788,50.32,77070.69,2.73,-0.02518,5e-05,1.25796]
[1779671675793,50.32,77075.96,2.73,-0.02489,5e-05,1.24604]
[1779671681837,50.32,77079.08,2.73,-0.02473,5e-05,1.23902]
[1779671686871,50.32,77080.36,2.73,-0.02466,5e-05,1.23615]
[1779671693250,50.32,77081.3,2.73,-0.02461,5e-05,1.23404]
[1779671697953,50.32,77088.96,2.73,-0.0242,5e-05,1.21698]
[1779671699968,50.32,77093.96,2.73,-0.02394,5e-05,1.20595]
[1779671703205,50.32,77118.68,2.73,-0.02267,5e-05,1.15247]
[1779671704511,50.32,77118.68,2.73,-0.02267,5e-05,1.15247]
[1779671705001,50.32,77127.02,2.73,-0.02226,5e-05,1.13484]
[1779671706106,50.32,77127.02,2.73,-0.02226,5e-05,1.13484]
[1779671706114,50.32,77126.64,2.73,-0.02228,5e-05,1.13564]
[1779671712053,50.32,77121.19,2.73,-0.02255,5e-05,1.14714]
[1779671712664,50.32,77121.19,2.73,-0.02255,5e-05,1.14714]
[1779671713061,50.32,77121.24,2.73,-0.02254,5e-05,1.14704]
[1779671718096,50.32,77119.91,2.73,-0.02261,5e-05,1.14986]
[1779671720112,50.32,77126.31,2.73,-0.02229,5e-05,1.13633]
[1779671728166,50.32,77126.58,2.73,-0.02228,5e-05,1.13577]
[1779671733202,50.32,77125.97,2.73,-0.02218,5e-05,1.13003]
[1779671738237,50.32,77126.41,2.73,-0.02216,5e-05,1.12911]
[1779671743604,50.32,77125.0,2.73,-0.02223,5e-05,1.13207]
[1779671749315,50.32,77130.76,2.73,-0.02195,5e-05,1.12002]
[1779671751698,50.32,77150.18,2.73,-0.02102,5e-05,1.08012]
[1779671753734,50.32,77150.18,2.73,-0.02102,5e-05,1.08012]
[1779671753808,50.32,77150.68,2.73,-0.02099,5e-05,1.0791]
[1779671755364,50.32,77163.95,2.73,-0.02038,5e-05,1.05248]
[1779671759706,50.32,77155.82,2.73,-0.02075,5e-05,1.06873]
[1779671759769,50.32,77146.0,2.73,-0.02121,5e-05,1.08861]
[1779671761313,50.32,77146.0,2.73,-0.02121,5e-05,1.08861]
[1779671761406,50.32,77136.11,2.73,-0.02169,5e-05,1.10892]
[1779671762410,50.32,77127.76,2.73,-0.02209,5e-05,1.12628]
[1779671767449,50.32,77124.66,2.73,-0.02224,5e-05,1.13278]
[1779671769464,50.32,77110.68,2.73,-0.02294,5e-05,1.16244]
[1779671772484,50.32,77096.26,2.73,-0.02368,5e-05,1.19364]
[1779671777519,50.32,77091.11,2.73,-0.02395,5e-05,1.20494]
[1779671782554,50.32,77088.08,2.73,-0.02411,5e-05,1.21162]
[1779671785576,50.32,77079.9,2.73,-0.02454,5e-05,1.2298]
[1779671787591,50.32,77087.77,2.73,-0.02413,5e-05,1.2123]
[1779671792624,50.32,77089.23,2.73,-0.02391,5e-05,1.20178]
[1779671796972,50.32,77106.27,2.73,-0.02303,5e-05,1.16476]
[1779671798671,50.32,77115.09,2.73,-0.02259,5e-05,1.14593]
[1779671803012,50.32,77117.41,2.73,-0.02247,5e-05,1.14101]
[1779671803077,50.32,77141.86,2.73,-0.02128,5e-05,1.09019]
[1779671807161,50.32,77133.87,2.73,-0.02167,5e-05,1.10661]
[1779671807201,50.32,77129.23,2.73,-0.02189,5e-05,1.11623]
[1779671809170,50.32,77129.23,2.73,-0.02189,5e-05,1.11623]
[1779671809271,50.32,77129.12,2.73,-0.0219,5e-05,1.11646]
[1779671814784,50.32,77127.29,2.73,-0.02198,5e-05,1.12027]
[1779671819820,50.32,77128.59,2.73,-0.02192,5e-05,1.11756]
[1779671822841,50.32,77119.52,2.73,-0.02237,5e-05,1.13656]
[1779671825863,50.32,77111.92,2.73,-0.02275,5e-05,1.15267]
[1779671830900,50.32,77114.88,2.73,-0.0226,5e-05,1.14637]
[1779671835936,50.32,77104.37,2.73,-0.02313,5e-05,1.16884]
[1779671837947,50.32,77099.27,2.73,-0.02339,5e-05,1.17986]
[1779671842982,50.32,77096.99,2.73,-0.02351,5e-05,1.18481]
[1779671848021,50.32,77095.69,2.73,-0.02357,5e-05,1.18764]
[1779671849027,50.32,77104.11,2.73,-0.02314,5e-05,1.1694]
[1779671854063,50.32,77107.39,2.73,-0.02284,5e-05,1.15521]
[1779671857083,50.32,77113.32,2.73,-0.02254,5e-05,1.14259]
[1779671862118,50.32,77112.56,2.73,-0.02258,5e-05,1.14421]
[1779671867153,50.32,77113.26,2.73,-0.02255,5e-05,1.14272]
[1779671872188,50.32,77113.24,2.73,-0.02255,5e-05,1.14276]
[1779671877222,50.32,77116.68,2.73,-0.02238,5e-05,1.13549]
[1779671882270,50.32,77115.68,2.73,-0.02243,5e-05,1.1376]
[1779671883276,50.32,77107.6,2.73,-0.02283,5e-05,1.15476]
[1779671885290,50.32,77096.95,2.73,-0.02337,5e-05,1.17768]
[1779671890326,50.32,77094.7,2.73,-0.02349,5e-05,1.18256]
[1779671895360,50.32,77096.62,2.73,-0.02339,5e-05,1.17839]
[1779671899387,50.32,77087.45,2.73,-0.02387,5e-05,1.19841]
[1779671902412,50.32,77081.0,2.73,-0.02421,5e-05,1.21263]
[1779671905430,50.32,77087.51,2.73,-0.02386,5e-05,1.19827]
[1779671910542,50.32,77087.48,2.73,-0.02387,5e-05,1.19834]
[1779671912486,50.32,77069.07,2.73,-0.02471,5e-05,1.23185]
[1779671917522,50.32,77069.39,2.73,-0.02469,5e-05,1.23113]
[1779671922556,50.32,77073.39,2.73,-0.02447,5e-05,1.22219]
[1779671927592,50.32,77070.79,2.73,-0.02461,5e-05,1.228]
[1779671933633,50.32,77071.33,2.73,-0.02458,5e-05,1.22679]
[1779671938670,50.32,77071.28,2.73,-0.02459,5e-05,1.2269]
[1779671941692,50.32,77066.28,2.73,-0.02486,5e-05,1.23812]
[1779671946728,50.32,77067.45,2.73,-0.02479,5e-05,1.23549]
[1779671948744,50.32,77057.52,2.73,-0.02534,6e-05,1.25797]
[1779671953780,50.32,77059.57,2.73,-0.02522,5e-05,1.25331]
[1779671958810,50.32,77059.83,2.73,-0.02521,5e-05,1.25271]
[1779671963846,50.32,77059.03,2.73,-0.02525,6e-05,1.25453]
[1779671968881,50.32,77059.31,2.73,-0.02524,6e-05,1.2539]
[1779671972909,50.32,77063.99,2.73,-0.02484,5e-05,1.23583]
[1779671975253,50.32,77069.25,2.73,-0.02456,5e-05,1.22403]
[1779671980966,50.32,77072.58,2.73,-0.02438,5e-05,1.2166]
[1779671986000,50.32,77073.39,2.73,-0.02433,5e-05,1.2148]
[1779671988024,50.32,77066.73,2.73,-0.02469,5e-05,1.22967]
[1779671989029,50.32,77055.93,2.73,-0.02528,6e-05,1.25408]
[1779671993889,50.32,77056.04,2.73,-0.02527,6e-05,1.25383]
[1779671994069,50.32,77093.94,2.73,-0.02326,5e-05,1.16976]
[1779671999103,50.32,77097.42,2.73,-0.02308,5e-05,1.16226]
[1779672001038,50.32,77098.33,2.73,-0.02303,5e-05,1.1603]
[1779672001136,50.32,77098.77,2.73,-0.02301,5e-05,1.15936]
[1779672003137,50.32,77103.85,2.73,-0.02275,5e-05,1.14849]
[1779672005464,50.32,77112.14,2.73,-0.02234,5e-05,1.13093]
[1779672006263,50.32,77112.14,2.73,-0.02234,5e-05,1.13093]
[1779672006360,50.32,77112.01,2.73,-0.02234,5e-05,1.1312]
[1779672012194,50.32,77116.59,2.73,-0.02212,5e-05,1.12158]
[1779672015538,50.32,77124.01,2.73,-0.02175,5e-05,1.10613]
[1779672020251,50.32,77134.57,2.73,-0.02125,5e-05,1.08442]
[1779672025288,50.32,77135.94,2.73,-0.02118,5e-05,1.08162]
[1779672029312,50.32,77143.57,2.73,-0.02082,5e-05,1.06617]
[1779672032334,50.32,77145.05,2.73,-0.02063,5e-05,1.05638]
[1779672033341,50.32,77139.8,2.73,-0.02087,5e-05,1.06694]
[1779672036362,50.32,77133.69,2.73,-0.02116,5e-05,1.07932]
[1779672041398,50.32,77134.32,2.73,-0.02113,5e-05,1.07804]
[1779672046432,50.32,77133.95,2.73,-0.02115,5e-05,1.07879]
[1779672049456,50.32,77128.3,2.73,-0.02142,5e-05,1.09033]
[1779672054490,50.32,77128.15,2.73,-0.02142,5e-05,1.09064]
[1779672059526,50.32,77126.91,2.73,-0.02148,5e-05,1.09318]
[1779672064560,50.32,77126.66,2.73,-0.0215,5e-05,1.0937]
[1779672069595,50.32,77131.05,2.73,-0.02129,5e-05,1.0847]
[1779672074630,50.32,77136.48,2.73,-0.02103,5e-05,1.07365]
[1779672079665,50.32,77138.02,2.73,-0.02095,5e-05,1.07053]
[1779672084699,50.32,77135.57,2.73,-0.02107,5e-05,1.0755]
[1779672086029,50.32,77124.24,2.73,-0.02161,5e-05,1.09868]
[1779672091750,50.32,77120.94,2.73,-0.02164,5e-05,1.09852]
[1779672096784,50.32,77122.5,2.73,-0.02157,5e-05,1.0953]
[1779672101820,50.32,77123.86,2.73,-0.0215,5e-05,1.09251]
[1779672106855,50.32,77120.47,2.73,-0.02166,5e-05,1.09949]
[1779672112898,50.32,77118.41,2.73,-0.02177,5e-05,1.10376]
[1779672117936,50.32,77110.91,2.73,-0.02213,5e-05,1.11938]
[1779672118946,50.32,77102.77,2.73,-0.02254,5e-05,1.13653]
[1779672123978,50.32,77106.38,2.73,-0.02236,5e-05,1.1289]
[1779672129017,50.32,77109.55,2.73,-0.0222,5e-05,1.12223]
[1779672134052,50.32,77107.89,2.73,-0.02228,5e-05,1.12572]
[1779672138087,50.32,77113.28,2.73,-0.02202,5e-05,1.11442]
[1779672140105,50.32,77106.49,2.73,-0.02235,5e-05,1.12867]
[1779672145138,50.32,77104.49,2.73,-0.02245,5e-05,1.13289]
[1779672150175,50.32,77100.1,2.73,-0.02267,5e-05,1.14219]
[1779672155208,50.32,77094.25,2.73,-0.02283,5e-05,1.1475]
[1779672159235,50.32,77100.0,2.73,-0.02254,5e-05,1.13527]
[1779672164271,50.32,77103.04,2.73,-0.02239,5e-05,1.12884]
[1779672169305,50.32,77106.76,2.73,-0.02221,5e-05,1.12101]
[1779672174340,50.32,77110.97,2.73,-0.022,5e-05,1.1122]
[1779672176667,50.32,77122.1,2.73,-0.02146,5e-05,1.08917]
[1779672182397,50.32,77123.74,2.73,-0.02138,5e-05,1.0858]
[1779672187432,50.32,77125.3,2.73,-0.0213,5e-05,1.08261]
[1779672192467,50.32,77124.86,2.73,-0.02132,5e-05,1.08351]
[1779672197502,50.32,77125.72,2.73,-0.02128,5e-05,1.08175]
[1779672202538,50.32,77125.48,2.73,-0.02129,5e-05,1.08224]
[1779672207574,50.32,77125.26,2.73,-0.0213,5e-05,1.08269]
[1779672208578,50.32,77118.03,2.73,-0.02165,5e-05,1.09755]
[1779672212607,50.32,77120.01,2.73,-0.02143,5e-05,1.0865]
[1779672219656,50.32,77119.99,2.73,-0.02143,5e-05,1.08654]
[1779672222677,50.32,77113.37,2.73,-0.02175,5e-05,1.10019]
[1779672227711,50.32,77113.19,2.73,-0.02176,5e-05,1.10056]
[1779672232747,50.32,77117.58,2.73,-0.02154,5e-05,1.09149]
[1779672237782,50.32,77116.85,2.73,-0.02158,5e-05,1.093]
[1779672242819,50.32,77119.12,2.73,-0.02147,5e-05,1.08833]
[1779672245838,50.32,77125.07,2.73,-0.02118,5e-05,1.07615]
[1779672248858,50.32,77130.29,2.73,-0.02094,5e-05,1.06556]
[1779672253895,50.32,77132.69,2.73,-0.02082,5e-05,1.06072]
[1779672258929,50.32,77134.44,2.73,-0.02074,5e-05,1.0572]
[1779672260943,50.32,77126.91,2.73,-0.0211,5e-05,1.07241]
[1779672265979,50.32,77125.29,2.73,-0.02117,5e-05,1.07571]
[1779672271013,50.32,77126.39,2.73,-0.02099,5e-05,1.06657]
[1779672276064,50.32,77127.9,2.73,-0.02092,5e-05,1.06351]
[1779672277382,50.32,77120.77,2.73,-0.02126,5e-05,1.07799]
[1779672280095,50.32,77113.8,2.73,-0.0216,5e-05,1.09229]
[1779672284122,50.32,77106.78,2.73,-0.02194,5e-05,1.10684]
[1779672287453,50.32,77125.5,2.73,-0.02103,5e-05,1.06837]
[1779672293186,50.32,77129.25,2.73,-0.02086,5e-05,1.06079]
[1779672298220,50.32,77131.55,2.73,-0.02075,5e-05,1.05616]
[1779672303255,50.32,77133.73,2.73,-0.02065,5e-05,1.05178]
[1779672308292,50.32,77135.5,2.73,-0.02056,5e-05,1.04824]
[1779672313326,50.32,77133.07,2.73,-0.02068,5e-05,1.0531]
[1779672314332,50.32,77122.93,2.73,-0.02116,5e-05,1.07359]
[1779672316346,50.32,77116.53,2.73,-0.02146,5e-05,1.08668]
[1779672321385,50.32,77115.77,2.73,-0.0215,5e-05,1.08824]
[1779672326418,50.32,77113.94,2.73,-0.02159,5e-05,1.092]
[1779672330446,50.32,77097.29,2.73,-0.02241,5e-05,1.12674]
[1779672333467,50.32,77079.74,2.73,-0.02317,5e-05,1.15699]
[1779672338502,50.32,77078.54,2.73,-0.02323,5e-05,1.15958]
[1779672343538,50.32,77076.74,2.73,-0.02332,5e-05,1.16347]
[1779672348572,50.32,77076.19,2.73,-0.02335,5e-05,1.16466]
[1779672353608,50.32,77082.11,2.73,-0.02305,5e-05,1.15189]
[1779672357635,50.32,77086.93,2.73,-0.0228,5e-05,1.14157]
[1779672360656,50.32,77082.14,2.73,-0.02304,5e-05,1.15183]
[1779672362670,50.32,77087.34,2.73,-0.02278,5e-05,1.14069]
[1779672367706,50.32,77085.32,2.73,-0.02288,5e-05,1.14501]
[1779672372741,50.32,77083.59,2.73,-0.02297,5e-05,1.14871]
[1779672377775,50.32,77085.75,2.73,-0.02286,5e-05,1.14409]
[1779672381802,50.32,77092.55,2.73,-0.02251,5e-05,1.12962]
[1779672386839,50.32,77096.83,2.73,-0.0223,5e-05,1.12059]
[1779672391873,50.32,77100.96,2.73,-0.02196,5e-05,1.10484]
[1779672396908,50.32,77105.26,2.73,-0.02175,5e-05,1.09591]
[1779672401944,50.32,77107.59,2.73,-0.02163,5e-05,1.09109]
[1779672406979,50.32,77104.42,2.73,-0.02179,5e-05,1.09765]
[1779672408992,50.32,77098.39,2.73,-0.02209,5e-05,1.11021]
[1779672414027,50.32,77095.5,2.73,-0.02223,5e-05,1.11627]
[1779672419065,50.32,77095.81,2.73,-0.02222,5e-05,1.11562]
[1779672422085,50.32,77101.07,2.73,-0.02195,5e-05,1.10461]
[1779672427119,50.32,77099.46,2.73,-0.02203,5e-05,1.10797]
[1779672436183,50.32,77099.33,2.73,-0.02204,5e-05,1.10824]
[1779672444240,50.32,77097.92,2.73,-0.02211,5e-05,1.11119]
[1779672449278,50.32,77095.96,2.73,-0.02221,5e-05,1.1153]
[1779672455320,50.32,77095.34,2.73,-0.0221,5e-05,1.10949]
[1779672456327,50.32,77102.11,2.73,-0.02177,5e-05,1.09539]
[1779672461362,50.32,77100.4,2.73,-0.02185,5e-05,1.09894]
[1779672464383,50.32,77093.47,2.73,-0.0222,5e-05,1.11341]
[1779672469418,50.32,77089.28,2.73,-0.02241,5e-05,1.12223]
[1779672470425,50.32,77081.48,2.73,-0.0228,5e-05,1.13878]
[1779672474553,50.32,77054.08,2.73,-0.02424,5e-05,1.19841]
[1779672476518,50.32,77054.19,2.73,-0.02423,5e-05,1.19816]
[1779672476576,50.32,77054.47,2.73,-0.02422,5e-05,1.19754]
[1779672482001,50.32,77053.38,2.73,-0.02428,5e-05,1.19996]
[1779672482034,50.32,77051.85,2.73,-0.02436,5e-05,1.20336]
[1779672482432,50.32,77051.85,2.73,-0.02436,5e-05,1.20336]
[1779672482441,50.32,77051.85,2.73,-0.02436,5e-05,1.20336]
[1779672482643,50.32,77051.85,2.73,-0.02436,5e-05,1.20336]
[1779672482714,50.32,77051.25,2.73,-0.02439,5e-05,1.20469]
[1779672488877,50.32,77048.1,2.73,-0.02456,5e-05,1.21172]
[1779672494602,50.32,77046.76,2.73,-0.02464,5e-05,1.21472]
[1779672499635,50.32,77037.05,2.73,-0.02517,6e-05,1.23662]
[1779672504670,50.32,77036.84,2.73,-0.02518,6e-05,1.2371]
[1779672510713,50.32,77035.18,2.73,-0.02527,6e-05,1.24087]
[1779672515747,50.32,77035.05,2.73,-0.02514,6e-05,1.23358]
[1779672520781,50.32,77033.69,2.73,-0.02521,6e-05,1.23667]
[1779672525817,50.32,77033.66,2.73,-0.02521,6e-05,1.23673]
[1779672530852,50.32,77032.31,2.73,-0.02529,6e-05,1.2398]
[1779672536895,50.32,77031.09,2.73,-0.02536,6e-05,1.24258]
[1779672540747,50.32,77030.22,2.73,-0.02541,6e-05,1.24457]
[1779672540923,50.32,77025.94,2.73,-0.02565,6e-05,1.25437]
[1779672541929,50.32,77019.58,2.73,-0.02601,6e-05,1.26904]
[1779672542300,50.32,77019.58,2.73,-0.02601,6e-05,1.26904]
[1779672542937,50.32,77020.63,2.73,-0.02595,6e-05,1.26661]
[1779672548979,50.32,77019.75,2.73,-0.026,6e-05,1.26865]
[1779672550992,50.32,77030.7,2.73,-0.02538,6e-05,1.24347]
[1779672555025,50.32,77039.0,2.73,-0.02492,6e-05,1.22464]
[1779672556691,50.32,77040.43,2.73,-0.02484,5e-05,1.22142]
[1779672557037,50.32,77040.81,2.73,-0.02482,5e-05,1.22056]
[1779672562071,50.32,77045.15,2.73,-0.02458,5e-05,1.21083]
[1779672564912,50.32,77047.21,2.73,-0.02447,5e-05,1.20623]
[1779672564921,50.32,77047.21,2.73,-0.02447,5e-05,1.20623]
[1779672565092,50.32,77048.35,2.73,-0.02441,5e-05,1.20368]
[1779672567106,50.32,77059.2,2.73,-0.02382,5e-05,1.1797]
[1779672571134,50.32,77063.16,2.73,-0.02347,5e-05,1.16369]
[1779672576168,50.32,77070.87,2.73,-0.02307,5e-05,1.14702]
[1779672579517,50.32,77075.74,2.73,-0.02282,5e-05,1.13658]
[1779672587247,50.32,77076.4,2.73,-0.02279,5e-05,1.13518]
[1779672593289,50.32,77078.91,2.73,-0.02266,5e-05,1.12983]
[1779672598330,50.32,77083.62,2.73,-0.02242,5e-05,1.11985]
[1779672603366,50.32,77083.5,2.73,-0.02243,5e-05,1.1201]
[1779672608401,50.32,77084.71,2.73,-0.02237,5e-05,1.11755]
[1779672616460,50.32,77086.22,2.73,-0.02229,5e-05,1.11437]
[1779672621492,50.32,77090.57,2.73,-0.02207,5e-05,1.10525]
[1779672623506,50.32,77099.46,2.73,-0.02163,5e-05,1.08677]
[1779672628540,50.32,77100.44,2.73,-0.02159,5e-05,1.08475]
[1779672633575,50.32,77099.81,2.73,-0.02148,5e-05,1.07902]
[1779672636598,50.32,77087.55,2.73,-0.02209,5e-05,1.10444]
[1779672638609,50.32,77082.81,2.73,-0.02233,5e-05,1.11439]
[1779672639936,50.32,77076.76,2.73,-0.02263,5e-05,1.12718]
[1779672641960,50.32,77047.92,2.73,-0.02414,5e-05,1.18971]
[1779672643047,50.32,77047.92,2.73,-0.02414,5e-05,1.18971]
[1779672643079,50.32,77038.86,2.73,-0.02463,5e-05,1.20988]
[1779672643378,50.32,77038.86,2.73,-0.02463,5e-05,1.20988]
[1779672643650,50.32,77039.1,2.73,-0.02462,5e-05,1.20935]
[1779672646672,50.32,77034.6,2.73,-0.02487,6e-05,1.21945]
[1779672651238,50.32,77034.43,2.73,-0.02488,6e-05,1.21984]
[1779672651707,50.32,77033.41,2.73,-0.02493,6e-05,1.22214]
[1779672656746,50.32,77032.26,2.73,-0.025,6e-05,1.22474]
[1779672661780,50.32,77027.72,2.73,-0.02525,6e-05,1.23503]
[1779672666813,50.32,77026.09,2.73,-0.02534,6e-05,1.23874]
[1779672671851,50.32,77024.27,2.73,-0.02544,6e-05,1.2429]
[1779672676883,50.32,77022.27,2.73,-0.02556,6e-05,1.24747]
[1779672681922,50.32,77023.63,2.73,-0.02548,6e-05,1.24436]
[1779672685950,50.32,77028.53,2.73,-0.02521,6e-05,1.23319]
[1779672690288,50.32,77033.84,2.73,-0.02491,6e-05,1.22117]
[1779672696024,50.32,77033.8,2.73,-0.02477,6e-05,1.2137]
[1779672701064,50.32,77034.03,2.73,-0.02475,6e-05,1.21318]
[1779672706099,50.32,77034.38,2.73,-0.02474,6e-05,1.21239]
[1779672707106,50.32,77040.17,2.73,-0.02442,5e-05,1.19944]
[1779672712140,50.32,77032.79,2.73,-0.02482,6e-05,1.21597]
[1779672719189,50.32,77036.96,2.73,-0.02459,5e-05,1.20661]
[1779672722212,50.32,77026.57,2.73,-0.02517,6e-05,1.23003]
[1779672727245,50.32,77024.65,2.73,-0.02528,6e-05,1.23439]
[1779672732281,50.32,77024.51,2.73,-0.02528,6e-05,1.23471]
[1779672734296,50.32,77029.73,2.73,-0.02499,6e-05,1.22287]
[1779672739330,50.32,77033.14,2.73,-0.0248,6e-05,1.21518]
[1779672745372,50.32,77032.08,2.73,-0.02486,6e-05,1.21757]
[1779672750709,50.32,77031.29,2.73,-0.02491,6e-05,1.21935]
[1779672752966,50.32,77020.8,2.73,-0.02534,6e-05,1.23552]
[1779672753667,50.32,77020.8,2.73,-0.02534,6e-05,1.23552]
[1779672753685,50.32,77020.59,2.73,-0.02536,6e-05,1.236]
[1779672756170,50.32,77020.59,2.73,-0.02536,6e-05,1.236]
[1779672756178,50.32,77020.59,2.73,-0.02536,6e-05,1.236]
[1779672756229,50.32,77012.31,2.73,-0.02582,6e-05,1.25499]
[1779672761485,50.32,77011.82,2.73,-0.02585,6e-05,1.25612]
[1779672766520,50.32,77010.9,2.73,-0.02591,6e-05,1.25825]
[1779672771555,50.32,77010.04,2.73,-0.02595,6e-05,1.26024]
[1779672776590,50.32,77007.78,2.73,-0.02608,6e-05,1.26547]
[1779672781624,50.32,77007.56,2.73,-0.0261,6e-05,1.26598]
[1779672787666,50.32,77006.88,2.73,-0.02614,6e-05,1.26756]
[1779672791013,50.32,77006.54,2.73,-0.02616,6e-05,1.26835]
[1779672791067,50.32,77020.16,2.73,-0.02538,6e-05,1.23698]
[1779672795723,50.32,77037.16,2.73,-0.02444,5e-05,1.19864]
[1779672801075,50.32,77040.66,2.73,-0.02425,5e-05,1.19086]
[1779672808813,50.32,77039.55,2.73,-0.02431,5e-05,1.19332]
[1779672813849,50.32,77038.95,2.73,-0.0242,5e-05,1.18716]
[1779672816872,50.32,77053.63,2.73,-0.02341,5e-05,1.15497]
[1779672821217,50.32,77072.52,2.73,-0.02244,5e-05,1.11452]
[1779672826940,50.32,77060.11,2.73,-0.02307,5e-05,1.14097]
[1779672831975,50.32,77065.96,2.73,-0.02277,5e-05,1.12845]
[1779672837012,50.32,77075.03,2.73,-0.02231,5e-05,1.10923]
[1779672842048,50.32,77062.51,2.73,-0.02295,5e-05,1.13582]
[1779672848090,50.32,77061.09,2.73,-0.02302,5e-05,1.13887]
[1779672853127,50.32,77060.92,2.73,-0.02303,5e-05,1.13923]
[1779672858166,50.32,77058.32,2.73,-0.02317,5e-05,1.14483]
[1779672864206,50.32,77057.34,2.73,-0.02322,5e-05,1.14694]
[1779672869242,50.32,77055.75,2.73,-0.0233,5e-05,1.15038]
[1779672874278,50.32,77054.92,2.73,-0.0232,5e-05,1.14483]
[1779672879316,50.32,77048.37,2.73,-0.02355,5e-05,1.15903]
[1779672884349,50.32,77054.25,2.73,-0.02324,5e-05,1.14627]
[1779672887924,50.32,77061.07,2.73,-0.02288,5e-05,1.13161]
[1779672887932,50.32,77061.07,2.73,-0.02288,5e-05,1.13161]
[1779672888377,50.32,77056.78,2.73,-0.02311,5e-05,1.14082]
[1779672893412,50.32,77059.31,2.73,-0.02297,5e-05,1.13538]
[1779672895425,50.32,77065.24,2.73,-0.02267,5e-05,1.12272]
[1779672897439,50.32,77070.38,2.73,-0.02241,5e-05,1.11183]
[1779672899454,50.32,77077.69,2.73,-0.02204,5e-05,1.09648]
[1779672899837,50.32,77077.69,2.73,-0.02204,5e-05,1.09648]
[1779672900462,50.32,77079.68,2.73,-0.02194,5e-05,1.09232]
[1779672905497,50.32,77084.91,2.73,-0.02168,5e-05,1.08147]
[1779672910530,50.32,77093.53,2.73,-0.02126,5e-05,1.06376]
[1779672915565,50.32,77094.96,2.73,-0.02119,5e-05,1.06085]
[1779672920606,50.32,77096.01,2.73,-0.02114,5e-05,1.05871]
[1779672925298,50.32,77097.24,2.73,-0.02108,5e-05,1.05621]
[1779672925306,50.32,77097.24,2.73,-0.02108,5e-05,1.05621]
[1779672925399,50.32,77105.75,2.73,-0.02067,5e-05,1.03904]
[1779672930670,50.32,77106.24,2.73,-0.02065,5e-05,1.03806]
[1779672935705,50.32,77107.76,2.73,-0.02044,5e-05,1.02811]
[1779672940741,50.32,77109.73,2.73,-0.02035,5e-05,1.02419]
[1779672945777,50.32,77110.6,2.73,-0.02031,5e-05,1.02247]
[1779672949142,50.32,77111.14,2.73,-0.02029,5e-05,1.0214]
[1779672949243,50.32,77115.69,2.73,-0.02007,5e-05,1.01241]
[1779672954840,50.32,77117.04,2.73,-0.02001,5e-05,1.00976]
[1779672959875,50.32,77120.1,2.73,-0.01987,5e-05,1.00376]
[1779672964913,50.32,77124.1,2.73,-0.01969,5e-05,0.99596]
[1779672969948,50.32,77117.65,2.73,-0.01998,5e-05,1.00856]
[1779672974983,50.32,77113.76,2.73,-0.02016,5e-05,1.01621]
[1779672981026,50.32,77118.09,2.73,-0.01996,5e-05,1.0077]
[1779672985008,50.32,77108.32,2.73,-0.02042,5e-05,1.02699]
[1779672985017,50.32,77108.32,2.73,-0.02042,5e-05,1.02699]
[1779672985067,50.32,77107.13,2.73,-0.02047,5e-05,1.02936]
[1779672990089,50.32,77106.51,2.73,-0.0205,5e-05,1.0306]
[1779672995124,50.32,77095.73,2.73,-0.02088,5e-05,1.04529]
[1779673000159,50.32,77093.6,2.73,-0.02099,5e-05,1.04959]
[1779673005380,50.32,77093.11,2.73,-0.02101,5e-05,1.05059]
[1779673006652,50.32,77091.69,2.73,-0.02108,5e-05,1.05347]
[1779673006753,50.32,77091.46,2.73,-0.02109,5e-05,1.05393]
[1779673012567,50.32,77080.83,2.73,-0.02161,5e-05,1.07569]
[1779673018290,50.32,77080.91,2.73,-0.02161,5e-05,1.07553]
[1779673023326,50.32,77079.51,2.73,-0.02167,5e-05,1.07842]
[1779673028360,50.32,77079.82,2.73,-0.02166,5e-05,1.07778]
[1779673032389,50.32,77065.24,2.73,-0.02239,5e-05,1.10822]
[1779673037423,50.32,77058.61,2.73,-0.02273,5e-05,1.12228]
[1779673042458,50.32,77057.59,2.73,-0.02278,5e-05,1.12446]
[1779673047494,50.32,77056.3,2.73,-0.02285,5e-05,1.12721]
[1779673052528,50.32,77060.9,2.73,-0.02247,5e-05,1.11015]
[1779673057563,50.32,77065.81,2.73,-0.02222,5e-05,1.0998]
[1779673062598,50.32,77071.94,2.73,-0.02192,5e-05,1.08698]
[1779673067634,50.32,77064.92,2.73,-0.02227,5e-05,1.10167]
[1779673072668,50.32,77073.5,2.73,-0.02184,5e-05,1.08374]
[1779673077712,50.32,77058.94,2.73,-0.02257,5e-05,1.1143]
[1779673083753,50.32,77057.06,2.73,-0.02267,5e-05,1.11829]
[1779673089793,50.32,77055.63,2.73,-0.02274,5e-05,1.12134]
[1779673094830,50.32,77052.55,2.73,-0.0229,5e-05,1.12792]
[1779673099865,50.32,77049.22,2.73,-0.02308,5e-05,1.13506]
[1779673104899,50.32,77048.84,2.73,-0.0231,5e-05,1.13588]
[1779673109935,50.32,77049.12,2.73,-0.02308,5e-05,1.13528]
[1779673114243,50.32,77049.85,2.73,-0.0229,5e-05,1.12637]
[1779673114249,50.32,77049.85,2.73,-0.0229,5e-05,1.12637]
[1779673114350,50.32,77049.79,2.73,-0.02291,5e-05,1.12649]
[1779673120021,50.32,77049.74,2.73,-0.02291,5e-05,1.1266]
[1779673125056,50.32,77048.46,2.73,-0.02298,5e-05,1.12934]
[1779673130092,50.32,77048.21,2.73,-0.02299,5e-05,1.12988]
[1779673131099,50.32,77040.81,2.73,-0.02338,5e-05,1.14584]
[1779673136135,50.32,77038.79,2.73,-0.02348,5e-05,1.15023]
[1779673141169,50.32,77035.46,2.73,-0.02366,5e-05,1.15749]
[1779673146205,50.32,77040.16,2.73,-0.02341,5e-05,1.14725]
[1779673152246,50.32,77038.26,2.73,-0.02351,5e-05,1.15138]
[1779673153572,50.32,77027.54,2.73,-0.02409,5e-05,1.17489]
[1779673158293,50.32,77033.65,2.73,-0.02376,5e-05,1.16145]
[1779673161309,50.32,77028.89,2.73,-0.02402,5e-05,1.17191]
[1779673163643,50.32,77034.44,2.73,-0.02372,5e-05,1.15972]
[1779673169366,50.32,77039.36,2.73,-0.02345,5e-05,1.14899]
[1779673174401,50.32,77039.2,2.73,-0.02332,5e-05,1.14192]
[1779673178429,50.32,77044.34,2.73,-0.02305,5e-05,1.13083]
[1779673183784,50.32,77045.32,2.73,-0.023,5e-05,1.12873]
[1779673189506,50.32,77045.68,2.73,-0.02298,5e-05,1.12796]
[1779673194541,50.32,77045.99,2.73,-0.02296,5e-05,1.12729]
[1779673199575,50.32,77049.85,2.73,-0.02276,5e-05,1.11904]
[1779673204612,50.32,77049.69,2.73,-0.02277,5e-05,1.11938]
[1779673211661,50.32,77049.84,2.73,-0.02276,5e-05,1.11906]
[1779673216696,50.32,77053.8,2.73,-0.02256,5e-05,1.11064]
[1779673221731,50.32,77053.05,2.73,-0.0226,5e-05,1.11223]
[1779673226769,50.32,77052.96,2.73,-0.0226,5e-05,1.11242]
[1779673231803,50.32,77051.63,2.73,-0.02253,5e-05,1.10795]
[1779673236838,50.32,77051.25,2.73,-0.02255,5e-05,1.10875]
[1779673241874,50.32,77046.08,2.73,-0.02282,5e-05,1.11975]
[1779673243888,50.32,77035.27,2.73,-0.02338,5e-05,1.14302]
[1779673248923,50.32,77035.59,2.73,-0.02337,5e-05,1.14232]
[1779673251949,50.32,77028.12,2.73,-0.02377,5e-05,1.1586]
[1779673256979,50.32,77027.71,2.73,-0.02379,5e-05,1.1595]
[1779673262016,50.32,77027.69,2.73,-0.02379,5e-05,1.15954]
[1779673267054,50.32,77029.45,2.73,-0.02369,5e-05,1.15569]
[1779673272495,50.32,77029.1,2.73,-0.02371,5e-05,1.15646]
[1779673272535,50.32,77017.15,2.73,-0.02436,5e-05,1.18282]
[1779673273863,50.32,77017.15,2.73,-0.02436,5e-05,1.18282]
[1779673273877,50.32,77017.14,2.73,-0.02436,5e-05,1.18284]
[1779673275593,50.32,77016.4,2.73,-0.0244,6e-05,1.18449]
[1779673275611,50.32,77016.4,2.73,-0.0244,6e-05,1.18449]
[1779673277885,50.32,77016.4,2.73,-0.0244,6e-05,1.18449]
[1779673277886,50.32,77015.75,2.73,-0.02444,6e-05,1.18594]
[1779673284512,50.32,77014.81,2.73,-0.02449,6e-05,1.18804]
[1779673290217,50.32,77017.23,2.73,-0.02436,5e-05,1.18264]
[1779673295252,50.32,77013.5,2.73,-0.02442,6e-05,1.18336]
[1779673300286,50.32,77013.06,2.73,-0.02444,6e-05,1.18434]
[1779673305324,50.32,77016.17,2.73,-0.02427,5e-05,1.17742]
[1779673310360,50.32,77016.83,2.73,-0.02423,5e-05,1.17596]
[1779673315395,50.32,77015.52,2.73,-0.0243,5e-05,1.17886]
[1779673321437,50.32,77016.26,2.73,-0.02426,5e-05,1.17722]
[1779673322444,50.32,77021.53,2.73,-0.02398,5e-05,1.16557]
[1779673327479,50.32,77021.31,2.73,-0.02399,5e-05,1.16605]
[1779673334877,50.32,77020.93,2.73,-0.02401,5e-05,1.16689]
[1779673340570,50.32,77021.36,2.73,-0.02399,5e-05,1.16594]
[1779673345605,50.32,77021.27,2.73,-0.02399,5e-05,1.16614]
[1779673351647,50.32,77020.96,2.73,-0.02386,5e-05,1.15929]
[1779673355017,50.32,77014.06,2.73,-0.02424,5e-05,1.17452]
[1779673360709,50.32,77010.51,2.73,-0.02443,6e-05,1.18242]
[1779673364991,50.32,77025.49,2.73,-0.02362,5e-05,1.14938]
[1779673366302,50.32,77025.49,2.73,-0.02362,5e-05,1.14938]
[1779673366809,50.32,77025.49,2.73,-0.02362,5e-05,1.14938]
[1779673366856,50.32,77033.37,2.73,-0.0232,5e-05,1.13228]
[1779673369774,50.32,77039.29,2.73,-0.02289,5e-05,1.11956]
[1779673370486,50.32,77039.29,2.73,-0.02289,5e-05,1.11956]
[1779673370521,50.32,77039.93,2.73,-0.02285,5e-05,1.11819]
[1779673375820,50.32,77040.72,2.73,-0.02281,5e-05,1.1165]
[1779673380856,50.32,77040.61,2.73,-0.02282,5e-05,1.11674]
[1779673386906,50.32,77041.21,2.73,-0.02279,5e-05,1.11546]
[1779673391941,50.32,77043.09,2.73,-0.02269,5e-05,1.11145]
[1779673396978,50.32,77045.57,2.73,-0.02256,5e-05,1.10618]
[1779673399176,50.32,77045.63,2.73,-0.02256,5e-05,1.10605]
[1779673400003,50.32,77046.94,2.73,-0.02249,5e-05,1.10328]
[1779673405034,50.32,77054.27,2.73,-0.02211,5e-05,1.08785]
[1779673406040,50.32,77071.38,2.73,-0.02126,5e-05,1.05247]
[1779673411075,50.32,77079.42,2.73,-0.02073,5e-05,1.02913]
[1779673416110,50.32,77079.29,2.73,-0.02074,5e-05,1.02939]
[1779673421479,50.32,77072.82,2.73,-0.02105,5e-05,1.04245]
[1779673426202,50.32,77068.51,2.73,-0.02126,5e-05,1.05123]
[1779673426207,50.32,77068.51,2.73,-0.02126,5e-05,1.05123]
[1779673426286,50.32,77067.21,2.73,-0.02133,5e-05,1.05389]
[1779673431550,50.32,77072.68,2.73,-0.02106,5e-05,1.04274]
[1779673437257,50.32,77076.24,2.73,-0.02089,5e-05,1.03553]
[1779673442294,50.32,77075.48,2.73,-0.02092,5e-05,1.03707]
[1779673445315,50.32,77069.72,2.73,-0.0212,5e-05,1.04876]
[1779673448337,50.32,77079.71,2.73,-0.02072,5e-05,1.02854]
[1779673449343,50.32,77087.36,2.73,-0.02035,5e-05,1.01327]
[1779673454380,50.32,77087.55,2.73,-0.02035,5e-05,1.01289]
[1779673459414,50.32,77086.85,2.73,-0.02038,5e-05,1.01428]
[1779673461768,50.32,77076.48,2.73,-0.02088,5e-05,1.03505]
[1779673467471,50.32,77072.87,2.73,-0.02105,5e-05,1.04235]
[1779673469485,50.32,77081.66,2.73,-0.02063,5e-05,1.02463]
[1779673471841,50.32,77083.84,2.73,-0.02039,5e-05,1.0133]
[1779673477542,50.32,77080.37,2.73,-0.02055,5e-05,1.02022]
[1779673482577,50.32,77080.1,2.73,-0.02057,5e-05,1.02075]
[1779673487612,50.32,77081.22,2.73,-0.02051,5e-05,1.01852]
[1779673489628,50.32,77089.34,2.73,-0.02013,5e-05,1.00241]
[1779673492028,50.32,77094.54,2.73,-0.01989,5e-05,0.9922]
[1779673493679,50.32,77093.95,2.73,-0.01991,5e-05,0.99336]
[1779673493767,50.32,77038.64,2.73,-0.02263,5e-05,1.10623]
[1779673495983,50.32,77038.64,2.73,-0.02263,5e-05,1.10623]
[1779673496024,50.32,77039.77,2.73,-0.02258,5e-05,1.10383]
[1779673499995,50.32,77039.31,2.73,-0.0226,5e-05,1.1048]
[1779673500064,50.32,77039.4,2.73,-0.02259,5e-05,1.10461]
[1779673503989,50.32,77039.28,2.73,-0.0226,5e-05,1.10487]
[1779673503993,50.32,77055.72,2.73,-0.02176,5e-05,1.07038]
[1779673508148,50.32,77064.67,2.73,-0.02132,5e-05,1.05196]
[1779673508153,50.32,77064.55,2.73,-0.02132,5e-05,1.0522]
[1779673509777,50.32,77059.79,2.73,-0.02156,5e-05,1.06197]
[1779673514222,50.32,77055.82,2.73,-0.02176,5e-05,1.07018]
[1779673514813,50.32,77056.19,2.73,-0.02174,5e-05,1.06941]
[1779673519852,50.32,77056.87,2.73,-0.0217,5e-05,1.068]
[1779673522220,50.32,77063.75,2.73,-0.02136,5e-05,1.05384]
[1779673527906,50.32,77064.53,2.73,-0.02132,5e-05,1.05224]
[1779673532942,50.32,77063.58,2.73,-0.02123,5e-05,1.04706]
[1779673537977,50.32,77063.14,2.73,-0.02125,5e-05,1.04795]
[1779673542020,50.32,77067.92,2.73,-0.02102,5e-05,1.03823]
[1779673543000,50.32,77067.92,2.73,-0.02102,5e-05,1.03823]
[1779673543101,50.32,77090.12,2.73,-0.01996,5e-05,0.99397]
[1779673549269,50.32,77090.02,2.73,-0.01996,5e-05,0.99416]
[1779673549291,50.32,77090.24,2.73,-0.01995,5e-05,0.99373]
[1779673555110,50.32,77091.55,2.73,-0.01989,5e-05,0.99117]
[1779673560144,50.32,77091.73,2.73,-0.01988,5e-05,0.99081]
[1779673565179,50.32,77092.54,2.73,-0.01985,5e-05,0.98923]
[1779673571221,50.32,77092.4,2.73,-0.01985,5e-05,0.9895]
[1779673572228,50.32,77083.67,2.73,-0.02026,5e-05,1.00667]
[1779673577263,50.32,77087.33,2.73,-0.02009,5e-05,0.99945]
[1779673582655,50.32,77086.73,2.73,-0.02012,5e-05,1.00063]
[1779673586326,50.32,77091.33,2.73,-0.0199,5e-05,0.9916]
[1779673589350,50.32,77085.37,2.73,-0.02018,5e-05,1.00331]
[1779673592727,50.32,77094.25,2.73,-0.01964,5e-05,0.97903]
[1779673597407,50.32,77085.4,2.73,-0.02005,5e-05,0.99632]
[1779673599420,50.32,77080.38,2.73,-0.02029,5e-05,1.00623]
[1779673604456,50.32,77079.56,2.73,-0.02032,5e-05,1.00785]
[1779673609491,50.32,77080.06,2.73,-0.0203,5e-05,1.00686]
[1779673611504,50.32,77073.42,2.73,-0.02062,5e-05,1.02009]
[1779673616539,50.32,77072.75,2.73,-0.02065,5e-05,1.02143]
[1779673621579,50.32,77071.6,2.73,-0.02071,5e-05,1.02374]
[1779673622937,50.32,77077.22,2.73,-0.02044,5e-05,1.01251]
[1779673627615,50.32,77071.58,2.73,-0.02071,5e-05,1.02378]
[1779673633008,50.32,77069.31,2.73,-0.02082,5e-05,1.02835]
[1779673638696,50.32,77069.92,2.73,-0.02079,5e-05,1.02712]
[1779673643736,50.32,77071.74,2.73,-0.0207,5e-05,1.02346]
[1779673646753,50.32,77076.4,2.73,-0.02047,5e-05,1.01414]
[1779673651789,50.32,77077.67,2.73,-0.02028,5e-05,1.00463]
[1779673656821,50.32,77077.86,2.73,-0.02027,5e-05,1.00425]
[1779673663217,50.32,77078.65,2.73,-0.02023,5e-05,1.00269]
[1779673669913,50.32,77077.85,2.73,-0.02027,5e-05,1.00427]
[1779673674947,50.32,77077.54,2.73,-0.02029,5e-05,1.00488]
[1779673679983,50.32,77080.11,2.73,-0.02016,5e-05,0.9998]
[1779673683359,50.32,77064.98,2.73,-0.02089,5e-05,1.03001]
[1779673686028,50.32,77056.4,2.73,-0.02131,5e-05,1.04744]
[1779673687036,50.32,77049.58,2.73,-0.02165,5e-05,1.06146]
[1779673688042,50.32,77043.46,2.73,-0.02196,5e-05,1.07416]
[1779673693077,50.32,77041.08,2.73,-0.02208,5e-05,1.07913]
[1779673698112,50.32,77035.88,2.73,-0.02235,5e-05,1.09005]
[1779673703148,50.32,77034.65,2.73,-0.02241,5e-05,1.09264]
[1779673708183,50.32,77038.0,2.73,-0.02224,5e-05,1.08559]
[1779673713218,50.32,77031.67,2.73,-0.02242,5e-05,1.09159]
[1779673718254,50.32,77036.41,2.73,-0.02218,5e-05,1.08161]
[1779673723289,50.32,77041.99,2.73,-0.02189,5e-05,1.06996]
[1779673727318,50.32,77034.19,2.73,-0.02229,5e-05,1.08628]
[1779673730340,50.32,77039.06,2.73,-0.02204,5e-05,1.07607]
[1779673735375,50.32,77041.78,2.73,-0.02191,5e-05,1.07039]
[1779673740409,50.32,77041.98,2.73,-0.0219,5e-05,1.06998]
[1779673745445,50.32,77042.65,2.73,-0.02186,5e-05,1.06858]
[1779673750480,50.32,77045.2,2.73,-0.02173,5e-05,1.06329]
[1779673755515,50.32,77043.16,2.73,-0.02184,5e-05,1.06752]
[1779673759544,50.32,77036.42,2.73,-0.02218,5e-05,1.08159]
[1779673764579,50.32,77034.51,2.73,-0.02228,5e-05,1.08561]
[1779673769614,50.32,77036.72,2.73,-0.02216,5e-05,1.08096]
[1779673774649,50.32,77037.12,2.73,-0.022,5e-05,1.07283]
[1779673779685,50.32,77038.36,2.73,-0.02194,5e-05,1.07024]
[1779673784064,50.32,77044.11,2.73,-0.02165,5e-05,1.05831]
[1779673789754,50.32,77045.79,2.73,-0.02156,5e-05,1.05485]
[1779673792776,50.32,77036.42,2.73,-0.02204,5e-05,1.07429]
[1779673795797,50.32,77046.69,2.73,-0.02152,5e-05,1.05299]
[1779673800832,50.32,77047.42,2.73,-0.02148,5e-05,1.05149]
[1779673805869,50.32,77047.17,2.73,-0.02149,5e-05,1.05201]
[1779673811908,50.32,77047.07,2.73,-0.0215,5e-05,1.05221]
[1779673816943,50.32,77053.08,2.73,-0.0212,5e-05,1.03991]
[1779673817952,50.32,77058.62,2.73,-0.02093,5e-05,1.02866]
[1779673822985,50.32,77059.22,2.73,-0.0209,5e-05,1.02745]
[1779673828035,50.32,77059.43,2.73,-0.02089,5e-05,1.02703]
[1779673830046,50.32,77053.81,2.73,-0.02116,5e-05,1.03842]
[1779673835082,50.32,77052.58,2.73,-0.02109,5e-05,1.03377]
[1779673840118,50.32,77055.68,2.73,-0.02093,5e-05,1.02749]
[1779673845155,50.32,77055.41,2.73,-0.02095,5e-05,1.02804]
[1779673852204,50.32,77055.42,2.73,-0.02095,5e-05,1.02802]
[1779673856232,50.32,77048.92,2.73,-0.02127,5e-05,1.04123]
[1779673861269,50.32,77048.35,2.73,-0.02129,5e-05,1.04239]
[1779673866303,50.32,77045.2,2.73,-0.02145,5e-05,1.04885]
[1779673871336,50.32,77042.67,2.73,-0.02158,5e-05,1.05405]
[1779673876371,50.32,77042.04,2.73,-0.02161,5e-05,1.05535]
[1779673881407,50.32,77043.5,2.73,-0.02154,5e-05,1.05234]
[1779673886442,50.32,77043.41,2.73,-0.02154,5e-05,1.05253]
[1779673892484,50.32,77043.03,2.73,-0.02142,5e-05,1.04609]
[1779673895505,50.32,77048.51,2.73,-0.02115,5e-05,1.03489]
[1779673900541,50.32,77050.33,2.73,-0.02106,5e-05,1.0312]
[1779673905575,50.32,77049.82,2.73,-0.02108,5e-05,1.03223]
[1779673909604,50.32,77036.43,2.73,-0.02175,5e-05,1.0597]
[1779673914638,50.32,77035.22,2.73,-0.02181,5e-05,1.06221]
[1779673919674,50.32,77035.18,2.73,-0.02182,5e-05,1.06229]
[1779673925048,50.32,77035.24,2.73,-0.02181,5e-05,1.06217]
[1779673935117,50.32,77036.12,2.73,-0.02177,5e-05,1.06034]
[1779673941828,50.32,77037.45,2.73,-0.0217,5e-05,1.05759]
[1779673946868,50.32,77034.5,2.73,-0.02185,5e-05,1.06371]
[1779673952911,50.32,77034.64,2.73,-0.0217,5e-05,1.05614]
[1779673957945,50.32,77035.0,2.73,-0.02168,5e-05,1.05539]
[1779673965327,50.32,77034.34,2.73,-0.02172,5e-05,1.05676]
[1779673971037,50.32,77034.48,2.73,-0.02171,5e-05,1.05647]
[1779673976074,50.32,77032.94,2.73,-0.02179,5e-05,1.05966]
[1779673980105,50.32,77027.75,2.73,-0.02205,5e-05,1.07047]
[1779673982117,50.32,77022.31,2.73,-0.02233,5e-05,1.08188]
[1779673987152,50.32,77020.64,2.73,-0.02242,5e-05,1.08541]
[1779673989165,50.32,77026.03,2.73,-0.02214,5e-05,1.07407]
[1779673994200,50.32,77029.87,2.73,-0.02194,5e-05,1.06604]
[1779673994967,50.32,77029.87,2.73,-0.02194,5e-05,1.06604]
[1779673995554,50.32,77030.74,2.73,-0.0219,5e-05,1.06423]
[1779673999745,50.32,77017.47,2.73,-0.02259,5e-05,1.09212]
[1779673999754,50.32,77017.47,2.73,-0.02259,5e-05,1.09212]
[1779674000243,50.32,77011.06,2.73,-0.02292,5e-05,1.10578]
[1779674003262,50.32,77015.91,2.73,-0.02267,5e-05,1.09543]
[1779674008303,50.32,77011.96,2.73,-0.02288,5e-05,1.10386]
[1779674011323,50.32,77013.99,2.73,-0.02262,5e-05,1.09208]
[1779674016363,50.32,77010.86,2.73,-0.02279,5e-05,1.09874]
[1779674021395,50.32,77011.15,2.73,-0.02277,5e-05,1.09812]
[1779674026429,50.32,77005.98,2.73,-0.02305,5e-05,1.10919]
[1779674031471,50.32,77002.15,2.73,-0.02325,5e-05,1.11745]
[1779674036500,50.32,76995.7,2.73,-0.0236,5e-05,1.13145]
[1779674041535,50.32,76993.93,2.73,-0.0237,5e-05,1.13532]
[1779674048583,50.32,76994.67,2.73,-0.02366,5e-05,1.1337]
[1779674054625,50.32,76995.67,2.73,-0.0236,5e-05,1.13152]
[1779674060669,50.32,76995.29,2.73,-0.02362,5e-05,1.13235]
[1779674064696,50.32,76990.61,2.73,-0.02388,6e-05,1.1426]
[1779674069730,50.32,76989.16,2.73,-0.02396,6e-05,1.14579]
[1779674074771,50.32,76986.08,2.73,-0.02398,6e-05,1.14492]
[1779674079806,50.32,76980.79,2.73,-0.02427,6e-05,1.15662]
[1779674084841,50.32,76981.94,2.73,-0.02421,6e-05,1.15407]
[1779674089880,50.32,76981.88,2.73,-0.02421,6e-05,1.1542]
[1779674094911,50.32,76981.35,2.73,-0.02424,6e-05,1.15538]
[1779674097931,50.32,76976.31,2.73,-0.02452,6e-05,1.1666]
[1779674102969,50.32,76975.24,2.73,-0.02458,6e-05,1.16899]
[1779674108364,50.32,76974.83,2.73,-0.02461,6e-05,1.16991]
[1779674108421,50.32,76986.39,2.73,-0.02396,6e-05,1.14424]
[1779674109969,50.32,76986.39,2.73,-0.02396,6e-05,1.14424]
[1779674110022,50.32,76996.15,2.73,-0.02343,5e-05,1.12289]
[1779674111301,50.32,76996.15,2.73,-0.02343,5e-05,1.12289]
[1779674111324,50.32,76999.43,2.73,-0.02325,5e-05,1.11579]
[1779674112107,50.32,76999.43,2.73,-0.02325,5e-05,1.11579]
[1779674112134,50.32,76999.67,2.73,-0.02324,5e-05,1.11527]
[1779674116398,50.32,76988.29,2.73,-0.02386,6e-05,1.14006]
[1779674122101,50.32,76984.38,2.73,-0.02407,6e-05,1.14867]
[1779674127137,50.32,76984.37,2.73,-0.02407,6e-05,1.14869]
[1779674132170,50.32,76988.49,2.73,-0.02369,5e-05,1.13198]
[1779674136538,50.32,76995.48,2.73,-0.02331,5e-05,1.11677]
[1779674142245,50.32,76994.4,2.73,-0.02337,5e-05,1.11911]
[1779674149295,50.32,76993.99,2.73,-0.02339,5e-05,1.12]
[1779674154335,50.32,76992.99,2.73,-0.02345,5e-05,1.12217]
[1779674159370,50.32,76994.8,2.73,-0.02335,5e-05,1.11825]
[1779674164405,50.32,76998.26,2.73,-0.02316,5e-05,1.11077]
[1779674169440,50.32,76999.44,2.73,-0.0231,5e-05,1.10823]
[1779674171454,50.32,76993.3,2.73,-0.02343,5e-05,1.1215]
[1779674172460,50.32,76987.12,2.73,-0.02377,5e-05,1.13498]
[1779674177496,50.32,76981.28,2.73,-0.02409,6e-05,1.14783]
[1779674183540,50.32,76977.82,2.73,-0.02429,6e-05,1.1555]
[1779674188903,50.32,76969.42,2.73,-0.02476,6e-05,1.17427]
[1779674194616,50.32,76963.3,2.73,-0.02495,6e-05,1.18024]
[1779674198644,50.32,76968.64,2.73,-0.02465,6e-05,1.16823]
[1779674204689,50.32,76969.09,2.73,-0.02462,6e-05,1.16722]
[1779674207711,50.32,76964.38,2.73,-0.02489,6e-05,1.17781]
[1779674212744,50.32,76966.42,2.73,-0.02477,6e-05,1.17321]
[1779674217781,50.32,76969.83,2.73,-0.02458,6e-05,1.16556]
[1779674222816,50.32,76962.51,2.73,-0.025,6e-05,1.18203]
[1779674224830,50.32,76969.81,2.73,-0.02458,6e-05,1.16561]
[1779674229864,50.32,76969.99,2.73,-0.02457,6e-05,1.1652]
[1779674234900,50.32,76969.93,2.73,-0.02458,6e-05,1.16534]
[1779674239936,50.32,76969.54,2.73,-0.0246,6e-05,1.16621]
[1779674244969,50.32,76968.74,2.73,-0.02464,6e-05,1.168]
[1779674250015,50.32,76969.03,2.73,-0.02463,6e-05,1.16735]
[1779674255042,50.32,76966.1,2.73,-0.02464,6e-05,1.16613]
[1779674259404,50.32,76958.33,2.73,-0.02508,6e-05,1.18364]
[1779674265111,50.32,76953.42,2.73,-0.02537,6e-05,1.1948]
[1779674272161,50.32,76952.37,2.73,-0.02543,6e-05,1.1972]
[1779674275181,50.32,76947.76,2.73,-0.0257,6e-05,1.20777]
[1779674280215,50.32,76947.47,2.73,-0.02571,6e-05,1.20843]
[1779674282230,50.32,76939.72,2.73,-0.02617,6e-05,1.22636]
[1779674284244,50.32,76948.42,2.73,-0.02566,6e-05,1.20625]
[1779674289615,50.32,76942.66,2.73,-0.026,6e-05,1.21954]
[1779674292300,50.32,76937.76,2.73,-0.02629,6e-05,1.23093]
[1779674297335,50.32,76936.86,2.73,-0.02635,6e-05,1.23303]
[1779674302371,50.32,76931.92,2.73,-0.02664,6e-05,1.24461]
[1779674305152,50.32,76928.02,2.73,-0.02688,6e-05,1.2538]
[1779674305393,50.32,76927.18,2.73,-0.02693,6e-05,1.25579]
[1779674307128,50.32,76924.02,2.73,-0.02713,6e-05,1.26328]
[1779674308066,50.32,76924.02,2.73,-0.02713,6e-05,1.26328]
[1779674308415,50.32,76922.91,2.73,-0.0272,6e-05,1.26593]
[1779674310165,50.32,76920.4,2.73,-0.02735,6e-05,1.27191]
[1779674310427,50.32,76920.4,2.73,-0.02735,6e-05,1.27191]
[1779674312441,50.32,76912.33,2.73,-0.02769,6e-05,1.28304]
[1779674313315,50.32,76912.33,2.73,-0.02769,6e-05,1.28304]
[1779674313448,50.32,76912.44,2.73,-0.02768,6e-05,1.28277]
[1779674318493,50.32,76911.58,2.73,-0.02773,6e-05,1.28484]
[1779674319472,50.32,76911.58,2.73,-0.02773,6e-05,1.28484]
[1779674319834,50.32,76889.87,2.73,-0.02913,7e-05,1.33794]
[1779674320781,50.32,76889.87,2.73,-0.02913,7e-05,1.33794]
[1779674320881,50.32,76889.6,2.73,-0.02915,7e-05,1.33861]
[1779674323521,50.32,76895.42,2.73,-0.02877,6e-05,1.32421]
[1779674325540,50.32,76890.93,2.73,-0.02906,7e-05,1.33531]
[1779674329774,50.32,76887.59,2.73,-0.02928,7e-05,1.3436]
[1779674329775,50.32,76886.15,2.73,-0.02937,7e-05,1.34719]
[1779674333597,50.32,76890.77,2.73,-0.02907,7e-05,1.3357]
[1779674338633,50.32,76892.89,2.73,-0.02893,7e-05,1.33046]
[1779674343779,50.32,76891.86,2.73,-0.029,7e-05,1.333]
[1779674343823,50.32,76848.58,2.73,-0.03194,7e-05,1.44325]
[1779674347702,50.32,76833.92,2.73,-0.03299,7e-05,1.48203]
[1779674349416,50.32,76834.21,2.73,-0.03297,7e-05,1.48126]
[1779674350050,50.32,76840.25,2.73,-0.03253,7e-05,1.4652]
[1779674351459,50.32,76840.25,2.73,-0.03253,7e-05,1.4652]
[1779674351731,50.32,76843.43,2.73,-0.0323,7e-05,1.45679]
[1779674352379,50.32,76843.43,2.73,-0.0323,7e-05,1.45679]
[1779674352738,50.32,76844.14,2.73,-0.03225,7e-05,1.45492]
[1779674357772,50.32,76843.89,2.73,-0.03227,7e-05,1.45558]
[1779674358499,50.32,76843.89,2.73,-0.03227,7e-05,1.45558]
[1779674358780,50.32,76843.92,2.73,-0.03227,7e-05,1.4555]
[1779674360119,50.32,76834.11,2.73,-0.03298,7e-05,1.48152]
[1779674360671,50.32,76834.11,2.73,-0.03298,7e-05,1.48152]
[1779674360793,50.32,76834.12,2.73,-0.03297,7e-05,1.4815]
[1779674365827,50.32,76833.98,2.73,-0.03298,7e-05,1.48187]
[1779674367842,50.32,76839.94,2.73,-0.03255,7e-05,1.46602]
[1779674368813,50.32,76839.94,2.73,-0.03255,7e-05,1.46602]
[1779674368849,50.32,76842.43,2.73,-0.03238,7e-05,1.45943]
[1779674370857,50.32,76842.38,2.73,-0.03238,7e-05,1.45956]
[1779674370877,50.32,76842.38,2.73,-0.03238,7e-05,1.45956]
[1779674370959,50.32,76837.22,2.73,-0.03275,7e-05,1.47324]
[1779674371428,50.32,76837.22,2.73,-0.03275,7e-05,1.47324]
[1779674371870,50.32,76837.22,2.73,-0.03256,7e-05,1.46433]
[1779674372904,50.32,76837.22,2.73,-0.03256,7e-05,1.46433]
[1779674372950,50.32,76838.57,2.73,-0.03247,7e-05,1.46076]
[1779674377911,50.32,76846.61,2.73,-0.0319,7e-05,1.4396]
[1779674382946,50.32,76844.54,2.73,-0.03204,7e-05,1.44502]
[1779674386975,50.32,76850.18,2.73,-0.03164,7e-05,1.43027]
[1779674390000,50.32,76855.0,2.73,-0.03131,7e-05,1.41775]
[1779674395036,50.32,76857.36,2.73,-0.03114,7e-05,1.41165]
[1779674400089,50.32,76857.81,2.73,-0.03111,7e-05,1.41048]
[1779674402129,50.32,76872.76,2.73,-0.03009,7e-05,1.37229]
[1779674402297,50.32,76872.76,2.73,-0.03009,7e-05,1.37229]
[1779674403133,50.32,76890.48,2.73,-0.02892,7e-05,1.32798]
[1779674406611,50.32,76892.85,2.73,-0.02876,6e-05,1.32213]
[1779674407161,50.32,76893.96,2.73,-0.02869,6e-05,1.3194]
[1779674410183,50.32,76899.22,2.73,-0.02835,6e-05,1.30651]
[1779674413929,50.32,76902.33,2.73,-0.02815,6e-05,1.29894]
[1779674414030,50.32,76903.42,2.73,-0.02808,6e-05,1.29629]
[1779674419245,50.32,76902.95,2.73,-0.02811,6e-05,1.29743]
[1779674423275,50.32,76896.2,2.73,-0.02854,6e-05,1.3139]
[1779674428308,50.32,76899.91,2.73,-0.02831,6e-05,1.30483]
[1779674433343,50.32,76898.89,2.73,-0.0282,6e-05,1.29896]
[1779674438378,50.32,76897.4,2.73,-0.0283,6e-05,1.30259]
[1779674440732,50.32,76904.63,2.73,-0.02784,6e-05,1.28505]
[1779674446436,50.32,76904.91,2.73,-0.02782,6e-05,1.28437]
[1779674451469,50.32,76908.63,2.73,-0.02758,6e-05,1.27542]
[1779674456504,50.32,76913.14,2.73,-0.0273,6e-05,1.26462]
[1779674458519,50.32,76908.2,2.73,-0.02761,6e-05,1.27645]
[1779674459526,50.32,76903.74,2.73,-0.02789,6e-05,1.2872]
[1779674462576,50.32,76912.54,2.73,-0.02734,6e-05,1.26605]
[1779674464590,50.32,76918.5,2.73,-0.02697,6e-05,1.25187]
[1779674469623,50.32,76927.48,2.73,-0.02642,6e-05,1.23073]
[1779674474658,50.32,76931.95,2.73,-0.02615,6e-05,1.22031]
[1779674477679,50.32,76916.53,2.73,-0.02709,6e-05,1.25655]
[1779674482715,50.32,76915.23,2.73,-0.02717,6e-05,1.25964]
[1779674487750,50.32,76915.85,2.73,-0.02713,6e-05,1.25816]
[1779674492786,50.32,76916.08,2.73,-0.02695,6e-05,1.24942]
[1779674497820,50.32,76917.46,2.73,-0.02687,6e-05,1.24616]
[1779674502856,50.32,76928.29,2.73,-0.02621,6e-05,1.22075]
[1779674507891,50.32,76930.62,2.73,-0.02607,6e-05,1.21534]
[1779674512927,50.32,76932.81,2.73,-0.02594,6e-05,1.21027]
[1779674517974,50.32,76930.18,2.73,-0.0261,6e-05,1.21636]
[1779674523005,50.32,76929.42,2.73,-0.02614,6e-05,1.21813]
[1779674528043,50.32,76929.18,2.73,-0.02616,6e-05,1.21868]
[1779674533079,50.32,76929.1,2.73,-0.02616,6e-05,1.21887]
[1779674535093,50.32,76934.02,2.73,-0.02587,6e-05,1.20747]
[1779674540128,50.32,76935.11,2.73,-0.0258,6e-05,1.20495]
[1779674544156,50.32,76929.56,2.73,-0.02613,6e-05,1.2178]
[1779674545163,50.32,76910.02,2.73,-0.02733,6e-05,1.26384]
[1779674545689,50.32,76910.02,2.73,-0.02733,6e-05,1.26384]
[1779674546170,50.32,76900.05,2.73,-0.02796,6e-05,1.28781]
[1779674550194,50.32,76900.21,2.73,-0.02795,6e-05,1.28742]
[1779674550292,50.32,76900.17,2.73,-0.02795,6e-05,1.28752]
[1779674552213,50.32,76901.44,2.73,-0.0277,6e-05,1.27614]
[1779674553218,50.32,76907.77,2.73,-0.0273,6e-05,1.26097]
[1779674555233,50.32,76912.04,2.73,-0.02704,6e-05,1.2508]
[1779674558254,50.32,76926.52,2.73,-0.02615,6e-05,1.2168]
[1779674559261,50.32,76932.61,2.73,-0.02579,6e-05,1.2027]
[1779674562051,50.32,76935.71,2.73,-0.0256,6e-05,1.19557]
[1779674562281,50.32,76936.29,2.73,-0.02557,6e-05,1.19424]
[1779674565305,50.32,76949.93,2.73,-0.02478,6e-05,1.16326]
[1779674566311,50.32,76957.09,2.73,-0.02437,6e-05,1.14724]
[1779674569333,50.32,76962.55,2.73,-0.02406,6e-05,1.13514]
[1779674574369,50.32,76963.94,2.73,-0.02398,6e-05,1.13207]
[1779674579404,50.32,76963.68,2.73,-0.024,6e-05,1.13265]
[1779674583435,50.32,76968.21,2.73,-0.02374,6e-05,1.12269]
[1779674586456,50.32,76972.99,2.73,-0.02348,5e-05,1.11226]
[1779674591818,50.32,76974.1,2.73,-0.02342,5e-05,1.10985]
[1779674596527,50.32,76968.13,2.73,-0.02375,6e-05,1.12287]
[1779674601888,50.32,76967.73,2.73,-0.02377,6e-05,1.12375]
[1779674606058,50.32,76991.9,2.73,-0.02246,5e-05,1.07171]
[1779674607242,50.32,76991.9,2.73,-0.02246,5e-05,1.07171]
[1779674607344,50.32,76996.46,2.73,-0.02222,5e-05,1.0621]
[1779674611434,50.32,76996.7,2.73,-0.02221,5e-05,1.06159]
[1779674611958,50.32,76996.31,2.73,-0.02208,5e-05,1.05496]
[1779674617509,50.32,76997.57,2.73,-0.02201,5e-05,1.05233]
[1779674617679,50.32,77000.75,2.73,-0.02185,5e-05,1.0457]
[1779674619701,50.32,77007.43,2.73,-0.02151,5e-05,1.03189]
[1779674620706,50.32,77012.43,2.73,-0.02125,5e-05,1.02164]
[1779674625739,50.32,77010.09,2.73,-0.02137,5e-05,1.02643]
[1779674630773,50.32,77010.23,2.73,-0.02136,5e-05,1.02614]
[1779674637823,50.32,77010.38,2.73,-0.02136,5e-05,1.02583]
[1779674639849,50.32,77004.27,2.73,-0.02167,5e-05,1.03841]
[1779674640846,50.32,76999.34,2.73,-0.02192,5e-05,1.04864]
[1779674642175,50.32,76991.71,2.73,-0.02232,5e-05,1.06462]
[1779674644874,50.32,76986.27,2.73,-0.02261,5e-05,1.07612]
[1779674649908,50.32,76983.7,2.73,-0.02275,5e-05,1.08159]
[1779674653939,50.32,76979.25,2.73,-0.02299,5e-05,1.09111]
[1779674656961,50.32,76974.61,2.73,-0.02324,5e-05,1.1011]
[1779674659981,50.32,76982.68,2.73,-0.0228,5e-05,1.08377]
[1779674662317,50.32,76991.34,2.73,-0.02234,5e-05,1.0654]
[1779674664014,50.32,76997.01,2.73,-0.02204,5e-05,1.0535]
[1779674666026,50.32,77003.51,2.73,-0.02171,5e-05,1.03998]
[1779674671062,50.32,77005.38,2.73,-0.02146,5e-05,1.02876]
[1779674672387,50.32,77013.27,2.73,-0.02107,5e-05,1.01264]
[1779674675089,50.32,77018.84,2.73,-0.02079,5e-05,1.00138]
[1779674680124,50.32,77017.81,2.73,-0.02084,5e-05,1.00346]
[1779674685159,50.32,77016.55,2.73,-0.0209,5e-05,1.006]
[1779674691201,50.32,77016.22,2.73,-0.02092,5e-05,1.00667]
[1779674696236,50.32,77015.28,2.73,-0.02096,5e-05,1.00857]
[1779674699257,50.32,77007.69,2.73,-0.02135,5e-05,1.02402]
[1779674701272,50.32,77003.17,2.73,-0.02158,5e-05,1.03331]
[1779674706308,50.32,77007.49,2.73,-0.02136,5e-05,1.02443]
[1779674711341,50.32,77009.02,2.73,-0.02128,5e-05,1.0213]
[1779674715370,50.32,77016.55,2.73,-0.0209,5e-05,1.006]
[1779674718223,50.32,77019.74,2.73,-0.02074,5e-05,0.99957]
[1779674718391,50.32,77028.87,2.73,-0.02029,5e-05,0.98135]
[1779674721410,50.32,77044.19,2.73,-0.01956,5e-05,0.95134]
[1779674722761,50.32,77044.78,2.73,-0.01953,5e-05,0.95019]
[1779674723426,50.32,77047.8,2.73,-0.01939,5e-05,0.94437]
[1779674726444,50.32,77048.85,2.73,-0.01934,5e-05,0.94235]
[1779674726506,50.32,77049.81,2.73,-0.0193,5e-05,0.94051]
[1779674732491,50.32,77050.84,2.73,-0.01911,5e-05,0.93159]
[1779674733497,50.32,77057.27,2.73,-0.01882,5e-05,0.91939]
[1779674738535,50.32,77061.7,2.73,-0.01862,5e-05,0.91106]
[1779674742889,50.32,77066.71,2.73,-0.01839,4e-05,0.90171]
[1779674748605,50.32,77070.68,2.73,-0.01821,4e-05,0.89435]
[1779674752961,50.32,77065.75,2.73,-0.01843,4e-05,0.90349]
[1779674756661,50.32,77070.49,2.73,-0.01822,4e-05,0.8947]
[1779674763033,50.32,77072.64,2.73,-0.01813,4e-05,0.89073]
[1779674768748,50.32,77072.21,2.73,-0.01815,4e-05,0.89153]
[1779674773223,50.32,77073.49,2.73,-0.01809,4e-05,0.88917]
[1779674773325,50.32,77112.71,2.73,-0.01643,4e-05,0.81928]
[1779674775233,50.32,77112.71,2.73,-0.01643,4e-05,0.81928]
[1779674775287,50.32,77131.21,2.73,-0.01569,4e-05,0.78784]
[1779674775816,50.32,77149.58,2.73,-0.01498,4e-05,0.75757]
[1779674777299,50.32,77149.58,2.73,-0.01498,4e-05,0.75757]
[1779674777330,50.32,77178.82,2.73,-0.01392,4e-05,0.7113]
[1779674780918,50.32,77193.13,2.73,-0.01342,3e-05,0.68949]
[1779674781924,50.32,77209.09,2.73,-0.01289,3e-05,0.6658]
[1779674786977,50.32,77206.98,2.73,-0.01296,3e-05,0.66889]
[1779674788989,50.32,77191.91,2.73,-0.01347,3e-05,0.69133]
[1779674794027,50.32,77189.27,2.73,-0.01345,3e-05,0.68958]
[1779674798053,50.32,77205.58,2.73,-0.0129,3e-05,0.66534]
[1779674802082,50.32,77221.1,2.73,-0.0124,3e-05,0.64292]
[1779674805119,50.32,77238.68,2.73,-0.01185,3e-05,0.61826]
[1779674806733,50.32,77246.55,2.73,-0.01161,3e-05,0.60748]
[1779674806775,50.32,77246.55,2.73,-0.01161,3e-05,0.60748]
[1779674813941,50.32,77248.88,2.73,-0.01154,3e-05,0.60431]
[1779674813945,50.32,77248.88,2.73,-0.01154,3e-05,0.60431]
[1779674814175,50.32,77248.88,2.73,-0.01154,3e-05,0.60431]
[1779674819044,50.32,77249.58,2.73,-0.01152,3e-05,0.60336]
[1779674819219,50.32,77247.56,2.73,-0.01158,3e-05,0.6061]
[1779674824279,50.32,77252.29,2.73,-0.01144,3e-05,0.5997]
[1779674826286,50.32,77292.86,2.73,-0.01028,3e-05,0.54704]
[1779674827287,50.32,77325.95,2.73,-0.00942,3e-05,0.50695]
[1779674828292,50.32,77342.94,2.73,-0.009,2e-05,0.48732]
[1779674831330,50.32,77366.77,2.73,-0.00844,2e-05,0.46084]
[1779674835363,50.32,77382.05,2.73,-0.0081,2e-05,0.4445]
[1779674837380,50.32,77397.89,2.73,-0.00776,2e-05,0.42808]
[1779674838386,50.32,77382.45,2.73,-0.00809,2e-05,0.44408]
[1779674839392,50.32,77364.09,2.73,-0.00851,2e-05,0.46376]
[1779674842414,50.32,77343.64,2.73,-0.00899,2e-05,0.48652]
[1779674847469,50.32,77364.44,2.73,-0.0085,2e-05,0.46338]
[1779674848477,50.32,77381.04,2.73,-0.00812,2e-05,0.44557]
[1779674851504,50.32,77386.93,2.73,-0.00792,2e-05,0.43518]
[1779674856560,50.32,77395.61,2.73,-0.00774,2e-05,0.42626]
[1779674858717,50.32,77392.99,2.73,-0.00779,2e-05,0.42894]
[1779674858718,50.32,77378.66,2.73,-0.0081,2e-05,0.44382]
[1779674858881,50.32,77378.66,2.73,-0.0081,2e-05,0.44382]
[1779674859559,50.32,77378.66,2.73,-0.0081,2e-05,0.44382]
[1779674862579,50.32,77395.17,2.73,-0.00775,2e-05,0.42671]
[1779674867614,50.32,77385.98,2.73,-0.00794,2e-05,0.43617]
[1779674872650,50.32,77397.49,2.73,-0.0077,2e-05,0.42435]
[1779674877689,50.32,77396.79,2.73,-0.00771,2e-05,0.42506]
[1779674882725,50.32,77373.68,2.73,-0.00821,2e-05,0.44909]
[1779674887761,50.32,77369.45,2.73,-0.00831,2e-05,0.45361]
[1779674891789,50.32,77354.77,2.73,-0.00864,2e-05,0.46959]
[1779674893803,50.32,77340.43,2.73,-0.00898,2e-05,0.48564]
[1779674897834,50.32,77325.95,2.73,-0.00934,2e-05,0.5023]
[1779674902867,50.32,77319.36,2.73,-0.0095,3e-05,0.51004]
[1779674904154,50.32,77302.45,2.73,-0.00994,3e-05,0.53034]
[1779674904945,50.32,77302.45,2.73,-0.00994,3e-05,0.53034]
[1779674904956,50.32,77302.45,2.73,-0.00994,3e-05,0.53034]
[1779674904984,50.32,77301.65,2.73,-0.00996,3e-05,0.53132]
[1779674907558,50.32,77301.65,2.73,-0.00996,3e-05,0.53132]
[1779674907648,50.32,77301.54,2.73,-0.00996,3e-05,0.53145]
[1779674912936,50.32,77300.51,2.73,-0.0099,3e-05,0.52789]
[1779674917972,50.32,77299.88,2.73,-0.00992,3e-05,0.52866]
[1779674923008,50.32,77300.34,2.73,-0.00991,3e-05,0.5281]
[1779674928048,50.32,77297.12,2.73,-0.00999,3e-05,0.53203]
[1779674933085,50.32,77295.55,2.73,-0.01003,3e-05,0.53395]
[1779674938119,50.32,77290.75,2.73,-0.01016,3e-05,0.53988]
[1779674943160,50.32,77297.99,2.73,-0.00997,3e-05,0.53096]
[1779674948193,50.32,77299.94,2.73,-0.00992,3e-05,0.52858]
[1779674953227,50.32,77309.8,2.73,-0.00966,3e-05,0.51668]
[1779674958266,50.32,77304.52,2.73,-0.0098,3e-05,0.52303]
[1779674962197,50.32,77304.48,2.73,-0.0098,3e-05,0.52308]
[1779674962208,50.32,77304.48,2.73,-0.0098,3e-05,0.52308]
[1779674962296,50.32,77300.92,2.73,-0.00989,3e-05,0.52739]
[1779674967333,50.32,77304.51,2.73,-0.0098,3e-05,0.52304]
[1779674971247,50.32,77304.51,2.73,-0.0098,3e-05,0.52304]
[1779674971359,50.32,77309.36,2.73,-0.00959,3e-05,0.51248]
[1779674976394,50.32,77314.32,2.73,-0.00946,3e-05,0.50661]
[1779674981429,50.32,77314.68,2.73,-0.00945,3e-05,0.50618]
[1779674986464,50.32,77319.9,2.73,-0.00932,2e-05,0.50007]
[1779674991500,50.32,77326.18,2.73,-0.00917,2e-05,0.49279]
[1779674996536,50.32,77324.67,2.73,-0.0092,2e-05,0.49453]
[1779675001575,50.32,77315.34,2.73,-0.00944,3e-05,0.50541]
[1779675006606,50.32,77316.8,2.73,-0.0094,3e-05,0.50369]
[1779675011642,50.32,77318.03,2.73,-0.00937,3e-05,0.50225]
[1779675016678,50.32,77318.58,2.73,-0.00935,3e-05,0.50161]
[1779675019707,50.32,77339.96,2.73,-0.00883,2e-05,0.47714]
[1779675020716,50.32,77354.67,2.73,-0.00849,2e-05,0.46088]
[1779675021323,50.32,77354.67,2.73,-0.00849,2e-05,0.46088]
[1779675021721,50.32,77354.16,2.73,-0.0085,2e-05,0.46143]
[1779675022041,50.32,77354.16,2.73,-0.0085,2e-05,0.46143]
[1779675022725,50.32,77350.39,2.73,-0.00859,2e-05,0.46556]
[1779675023850,50.32,77350.39,2.73,-0.00859,2e-05,0.46556]
[1779675023917,50.32,77342.45,2.73,-0.00877,2e-05,0.47435]
[1779675029775,50.32,77353.88,2.73,-0.00851,2e-05,0.46174]
[1779675034812,50.32,77329.66,2.73,-0.009,2e-05,0.48424]
[1779675038840,50.32,77311.92,2.73,-0.00944,3e-05,0.50474]
[1779675043877,50.32,77309.46,2.73,-0.0095,3e-05,0.50764]
[1779675048910,50.32,77312.53,2.73,-0.00942,3e-05,0.50403]
[1779675053947,50.32,77310.4,2.73,-0.00948,3e-05,0.50653]
[1779675058984,50.32,77307.83,2.73,-0.00954,3e-05,0.50957]
[1779675064034,50.32,77304.53,2.73,-0.00963,3e-05,0.51349]
[1779675069060,50.32,77299.53,2.73,-0.00975,3e-05,0.51948]
[1779675074094,50.32,77293.8,2.73,-0.0099,3e-05,0.52642]
[1779675077412,50.32,77297.06,2.73,-0.00982,3e-05,0.52246]
[1779675077416,50.32,77297.06,2.73,-0.00982,3e-05,0.52246]
[1779675077446,50.32,77297.4,2.73,-0.00981,3e-05,0.52205]
[1779675081145,50.32,77292.34,2.73,-0.00994,3e-05,0.5282]
[1779675086178,50.32,77295.65,2.73,-0.00986,3e-05,0.52417]
[1779675091300,50.32,77293.92,2.73,-0.0099,3e-05,0.52627]
[1779675091393,50.32,77296.47,2.73,-0.00975,3e-05,0.51838]
[1779675092410,50.32,77296.47,2.73,-0.00975,3e-05,0.51838]
[1779675092486,50.32,77296.47,2.73,-0.00975,3e-05,0.51838]
[1779675098262,50.32,77297.39,2.73,-0.00972,3e-05,0.51728]
[1779675103297,50.32,77299.1,2.73,-0.00968,3e-05,0.51523]
[1779675108334,50.32,77301.99,2.73,-0.0096,3e-05,0.51178]
[1779675113367,50.32,77301.89,2.73,-0.00961,3e-05,0.51189]
[1779675118402,50.32,77295.91,2.73,-0.00976,3e-05,0.51906]
[1779675123437,50.32,77296.36,2.73,-0.00975,3e-05,0.51851]
[1779675128472,50.32,77297.04,2.73,-0.00973,3e-05,0.5177]
[1779675133508,50.32,77298.85,2.73,-0.00969,3e-05,0.51552]
[1779675135810,50.32,77329.6,2.73,-0.00892,2e-05,0.47976]
[1779675141571,50.32,77331.68,2.73,-0.00887,2e-05,0.47741]
[1779675146607,50.32,77334.38,2.73,-0.0088,2e-05,0.47439]
[1779675151643,50.32,77346.74,2.73,-0.00843,2e-05,0.45633]
[1779675156678,50.32,77348.74,2.73,-0.00839,2e-05,0.45416]
[1779675161713,50.32,77348.1,2.73,-0.0084,2e-05,0.45485]
[1779675166749,50.32,77351.92,2.73,-0.00832,2e-05,0.45074]
[1779675171784,50.32,77351.0,2.73,-0.00834,2e-05,0.45172]
[1779675176817,50.32,77349.33,2.73,-0.00837,2e-05,0.45352]
[1779675181858,50.32,77358.66,2.73,-0.00816,2e-05,0.44355]
[1779675185886,50.32,77375.45,2.73,-0.0078,2e-05,0.42606]
[1779675190924,50.32,77374.16,2.73,-0.00782,2e-05,0.42738]
[1779675191926,50.32,77357.51,2.73,-0.00819,2e-05,0.44477]
[1779675192938,50.32,77339.92,2.73,-0.00859,2e-05,0.46377]
[1779675197967,50.32,77336.48,2.73,-0.00867,2e-05,0.46757]
[1779675203003,50.32,77346.03,2.73,-0.00845,2e-05,0.4571]
[1779675208042,50.32,77346.08,2.73,-0.00845,2e-05,0.45704]
[1779675213076,50.32,77327.76,2.73,-0.0088,2e-05,0.47278]
[1779675218111,50.32,77326.15,2.73,-0.00884,2e-05,0.47458]
[1779675223149,50.32,77302.59,2.73,-0.00942,3e-05,0.50162]
[1779675226737,50.32,77301.08,2.73,-0.00946,3e-05,0.50339]
[1779675226743,50.32,77301.08,2.73,-0.00946,3e-05,0.50339]
[1779675227175,50.32,77301.46,2.73,-0.00945,3e-05,0.50295]
[1779675232211,50.32,77302.95,2.73,-0.00941,3e-05,0.5012]
[1779675233220,50.32,77307.8,2.73,-0.00929,3e-05,0.49553]
[1779675238257,50.32,77307.92,2.73,-0.00928,3e-05,0.49539]
[1779675243291,50.32,77305.29,2.73,-0.00935,3e-05,0.49846]
[1779675248328,50.32,77303.54,2.73,-0.00939,3e-05,0.50051]
[1779675253362,50.32,77306.07,2.73,-0.00933,3e-05,0.49755]
[1779675258397,50.32,77307.15,2.73,-0.0093,3e-05,0.49629]
[1779675263432,50.32,77306.16,2.73,-0.00933,3e-05,0.49744]
[1779675268467,50.32,77306.2,2.73,-0.00933,3e-05,0.4974]
[1779675271488,50.32,77306.58,2.73,-0.00923,2e-05,0.49229]
[1779675273697,50.32,77322.1,2.73,-0.00885,2e-05,0.47459]
[1779675274754,50.32,77322.1,2.73,-0.00885,2e-05,0.47459]
[1779675274795,50.32,77321.8,2.73,-0.00886,2e-05,0.47493]
[1779675280552,50.32,77320.22,2.73,-0.0089,2e-05,0.47671]
[1779675285586,50.32,77326.65,2.73,-0.00874,2e-05,0.46951]
[1779675291629,50.32,77324.03,2.73,-0.00881,2e-05,0.47243]
[1779675296949,50.32,77319.9,2.73,-0.00891,2e-05,0.47707]
[1779675302705,50.32,77309.68,2.73,-0.00916,2e-05,0.48871]
[1779675305633,50.32,77308.46,2.73,-0.00919,2e-05,0.49012]
[1779675305642,50.32,77308.46,2.73,-0.00919,2e-05,0.49012]
[1779675305734,50.32,77307.12,2.73,-0.00922,2e-05,0.49167]
[1779675309755,50.32,77300.73,2.73,-0.00938,3e-05,0.4991]
[1779675310762,50.32,77296.03,2.73,-0.0095,3e-05,0.50463]
[1779675311831,50.32,77278.24,2.73,-0.00996,3e-05,0.52601]
[1779675313795,50.32,77278.24,2.73,-0.00996,3e-05,0.52601]
[1779675313837,50.32,77276.07,2.73,-0.01002,3e-05,0.52866]
[1779675318814,50.32,77275.82,2.73,-0.01003,3e-05,0.52897]
[1779675318821,50.32,77275.82,2.73,-0.01003,3e-05,0.52897]
[1779675318876,50.32,77274.87,2.73,-0.01005,3e-05,0.53014]
[1779675319859,50.32,77274.87,2.73,-0.01005,3e-05,0.53014]
[1779675319946,50.32,77284.52,2.73,-0.0098,3e-05,0.51838]
[1779675322846,50.32,77300.18,2.73,-0.00939,3e-05,0.49974]
[1779675325404,50.32,77298.81,2.73,-0.00943,3e-05,0.50135]
[1779675325418,50.32,77298.81,2.73,-0.00943,3e-05,0.50135]
[1779675325498,50.32,77298.76,2.73,-0.00943,3e-05,0.50141]
[1779675328162,50.32,77298.59,2.73,-0.00943,3e-05,0.50161]
[1779675328214,50.32,77297.83,2.73,-0.00945,3e-05,0.50251]
[1779675333928,50.32,77295.96,2.73,-0.00941,3e-05,0.49999]
[1779675339005,50.32,77287.64,2.73,-0.00963,3e-05,0.50983]
[1779675344044,50.32,77276.86,2.73,-0.00991,3e-05,0.52282]
[1779675344347,50.32,77276.86,2.73,-0.00991,3e-05,0.52282]
[1779675344354,50.32,77276.86,2.73,-0.00991,3e-05,0.52282]
[1779675345055,50.32,77277.71,2.73,-0.00989,3e-05,0.52179]
[1779675347308,50.32,77270.97,2.73,-0.01007,3e-05,0.53004]
[1779675351091,50.32,77265.98,2.73,-0.0102,3e-05,0.53621]
[1779675356126,50.32,77263.58,2.73,-0.01027,3e-05,0.5392]
[1779675358140,50.32,77257.07,2.73,-0.01045,3e-05,0.54738]
[1779675358989,50.32,77257.07,2.73,-0.01045,3e-05,0.54738]
[1779675359147,50.32,77256.06,2.73,-0.01048,3e-05,0.54866]
[1779675364182,50.32,77255.81,2.73,-0.01048,3e-05,0.54898]
[1779675369218,50.32,77261.49,2.73,-0.01033,3e-05,0.54182]
[1779675374258,50.32,77253.49,2.73,-0.01055,3e-05,0.55192]
[1779675378288,50.32,77239.51,2.73,-0.01095,3e-05,0.56995]
[1779675380201,50.32,77239.48,2.73,-0.01095,3e-05,0.56999]
[1779675380208,50.32,77239.48,2.73,-0.01095,3e-05,0.56999]
[1779675380296,50.32,77239.03,2.73,-0.01096,3e-05,0.57058]
[1779675383317,50.32,77233.98,2.73,-0.01111,3e-05,0.57721]
[1779675384324,50.32,77229.45,2.73,-0.01124,3e-05,0.58322]
[1779675385696,50.32,77228.97,2.73,-0.01126,3e-05,0.58386]
[1779675386338,50.32,77228.78,2.73,-0.01126,3e-05,0.58411]
[1779675389359,50.32,77214.73,2.73,-0.01169,3e-05,0.60308]
[1779675394395,50.32,77213.18,2.73,-0.01164,3e-05,0.59985]
[1779675399430,50.32,77207.68,2.73,-0.01181,3e-05,0.60738]
[1779675404464,50.32,77208.0,2.73,-0.0118,3e-05,0.60694]
[1779675409500,50.32,77213.78,2.73,-0.01162,3e-05,0.59903]
[1779675414535,50.32,77210.16,2.73,-0.01173,3e-05,0.60397]
[1779675417808,50.32,77193.11,2.73,-0.01227,3e-05,0.62772]
[1779675423132,50.32,77191.34,2.73,-0.01232,3e-05,0.63023]
[1779675423148,50.32,77191.34,2.73,-0.01232,3e-05,0.63023]
[1779675423167,50.32,77203.52,2.73,-0.01194,3e-05,0.61313]
[1779675424065,50.32,77195.86,2.73,-0.01218,3e-05,0.62384]
[1779675424701,50.32,77195.86,2.73,-0.01218,3e-05,0.62384]
[1779675424802,50.32,77191.59,2.73,-0.01231,3e-05,0.62987]
[1779675430150,50.32,77187.69,2.73,-0.01244,3e-05,0.63542]
[1779675430156,50.32,77187.69,2.73,-0.01244,3e-05,0.63542]
[1779675430197,50.32,77186.79,2.73,-0.01247,3e-05,0.63671]
[1779675434093,50.32,77195.85,2.73,-0.01218,3e-05,0.62385]
[1779675434959,50.32,77195.85,2.73,-0.01218,3e-05,0.62385]
[1779675435001,50.32,77195.83,2.73,-0.01218,3e-05,0.62388]
[1779675439300,50.32,77196.25,2.73,-0.01217,3e-05,0.62329]
[1779675439313,50.32,77195.37,2.73,-0.01219,3e-05,0.62453]
[1779675441161,50.32,77195.27,2.73,-0.0122,3e-05,0.62467]
[1779675441163,50.32,77195.28,2.73,-0.0122,3e-05,0.62466]
[1779675446759,50.32,77194.28,2.73,-0.01223,3e-05,0.62607]
[1779675452801,50.32,77194.62,2.73,-0.01211,3e-05,0.62009]
[1779675458098,50.32,77196.02,2.73,-0.01207,3e-05,0.61813]
[1779675465893,50.32,77190.7,2.73,-0.01224,3e-05,0.62561]
[1779675470929,50.32,77198.52,2.73,-0.01199,3e-05,0.61464]
[1779675473303,50.32,77202.7,2.73,-0.01186,3e-05,0.60885]
[1779675473314,50.32,77202.7,2.73,-0.01186,3e-05,0.60885]
[1779675473404,50.32,77205.27,2.73,-0.01178,3e-05,0.6053]
[1779675474932,50.32,77205.72,2.73,-0.01177,3e-05,0.60468]
[1779675474998,50.32,77205.45,2.73,-0.01177,3e-05,0.60506]
[1779675480998,50.32,77214.45,2.73,-0.0115,3e-05,0.59278]
[1779675486050,50.32,77217.92,2.73,-0.01139,3e-05,0.58811]
[1779675491085,50.32,77212.34,2.73,-0.01156,3e-05,0.59564]
[1779675493058,50.32,77211.29,2.73,-0.01159,3e-05,0.59707]
[1779675493063,50.32,77211.29,2.73,-0.01159,3e-05,0.59707]
[1779675493104,50.32,77211.84,2.73,-0.01158,3e-05,0.59632]
[1779675498388,50.32,77211.26,2.73,-0.0116,3e-05,0.59711]
[1779675504175,50.32,77209.12,2.73,-0.01166,3e-05,0.60003]
[1779675507197,50.32,77213.65,2.73,-0.01152,3e-05,0.59387]
[1779675511226,50.32,77217.64,2.73,-0.0113,3e-05,0.5832]
[1779675516260,50.32,77214.01,2.73,-0.01141,3e-05,0.58807]
[1779675521299,50.32,77213.97,2.73,-0.01141,3e-05,0.58812]
[1779675526329,50.32,77210.84,2.73,-0.01151,3e-05,0.59234]
[1779675529351,50.32,77215.34,2.73,-0.01137,3e-05,0.58628]
[1779675536181,50.32,77214.39,2.73,-0.0114,3e-05,0.58755]
[1779675537685,50.32,77214.54,2.73,-0.0114,3e-05,0.58735]
[1779675538415,50.32,77214.41,2.73,-0.0114,3e-05,0.58753]
[1779675543451,50.32,77215.1,2.73,-0.01138,3e-05,0.5866]
[1779675547478,50.32,77200.52,2.73,-0.01183,3e-05,0.60644]
[1779675552512,50.32,77196.63,2.73,-0.01195,3e-05,0.61182]
[1779675557547,50.32,77195.97,2.73,-0.01197,3e-05,0.61274]
[1779675562582,50.32,77196.94,2.73,-0.01194,3e-05,0.61139]
[1779675567619,50.32,77194.96,2.73,-0.012,3e-05,0.61415]
[1779675572653,50.32,77194.42,2.73,-0.01191,3e-05,0.60944]
[1779675577688,50.32,77191.77,2.73,-0.012,3e-05,0.61312]
[1779675582723,50.32,77192.29,2.73,-0.01198,3e-05,0.6124]
[1779675584638,50.32,77195.88,2.73,-0.01187,3e-05,0.60742]
[1779675584646,50.32,77195.88,2.73,-0.01187,3e-05,0.60742]
[1779675584737,50.32,77199.65,2.73,-0.01175,3e-05,0.60223]
[1779675589772,50.32,77200.82,2.73,-0.01171,3e-05,0.60062]
[1779675594807,50.32,77200.84,2.73,-0.01171,3e-05,0.60059]
[1779675597274,50.32,77197.35,2.73,-0.01182,3e-05,0.60539]
[1779675597348,50.32,77191.34,2.73,-0.01201,3e-05,0.61372]
[1779675602862,50.32,77191.03,2.73,-0.01202,3e-05,0.61415]
[1779675606564,50.32,77191.61,2.73,-0.012,3e-05,0.61335]
[1779675606574,50.32,77191.61,2.73,-0.012,3e-05,0.61335]
[1779675606893,50.32,77186.69,2.73,-0.01216,3e-05,0.62023]
[1779675611925,50.32,77184.08,2.73,-0.01224,3e-05,0.62391]
[1779675616962,50.32,77183.91,2.73,-0.01225,3e-05,0.62415]
[1779675622321,50.32,77183.72,2.73,-0.01225,3e-05,0.62442]
[1779675623977,50.32,77184.35,2.73,-0.01223,3e-05,0.62353]
[1779675624078,50.32,77187.83,2.73,-0.01212,3e-05,0.61863]
[1779675629316,50.32,77187.48,2.73,-0.01213,3e-05,0.61912]
[1779675635090,50.32,77182.42,2.73,-0.01219,3e-05,0.62072]
[1779675640125,50.32,77181.99,2.73,-0.01221,3e-05,0.62133]
[1779675645162,50.32,77179.98,2.73,-0.01227,3e-05,0.62417]
[1779675650196,50.32,77177.95,2.73,-0.01234,3e-05,0.62704]
[1779675655319,50.32,77178.31,2.73,-0.01232,3e-05,0.62653]
[1779675655325,50.32,77178.31,2.73,-0.01232,3e-05,0.62653]
[1779675655387,50.32,77177.97,2.73,-0.01234,3e-05,0.62702]
[1779675661273,50.32,77178.02,2.73,-0.01233,3e-05,0.62695]
[1779675666406,50.32,77178.22,2.73,-0.01233,3e-05,0.62666]
[1779675667139,50.32,77177.9,2.73,-0.01234,3e-05,0.62712]
[1779675667313,50.32,77178.02,2.73,-0.01233,3e-05,0.62695]
[1779675669002,50.32,77177.77,2.73,-0.01234,3e-05,0.6273]
[1779675669194,50.32,77177.77,2.73,-0.01234,3e-05,0.6273]
[1779675669595,50.32,77177.37,2.73,-0.01236,3e-05,0.62787]
[1779675673308,50.32,77178.95,2.73,-0.0123,3e-05,0.62563]
[1779675673356,50.32,77178.95,2.73,-0.0123,3e-05,0.62563]
[1779675679667,50.32,77181.77,2.73,-0.01221,3e-05,0.62164]
[1779675689467,50.32,77181.25,2.73,-0.01223,3e-05,0.62237]
[1779675698530,50.32,77180.28,2.73,-0.01216,3e-05,0.61821]
[1779675703566,50.32,77179.89,2.73,-0.01217,3e-05,0.61875]
[1779675708493,50.32,77177.81,2.73,-0.01224,3e-05,0.62169]
[1779675708500,50.32,77177.81,2.73,-0.01224,3e-05,0.62169]
[1779675708594,50.32,77177.73,2.73,-0.01224,3e-05,0.6218]
[1779675713638,50.32,77174.71,2.73,-0.01234,3e-05,0.62608]
[1779675718672,50.32,77175.99,2.73,-0.01229,3e-05,0.62426]
[1779675722593,50.32,77176.7,2.73,-0.01227,3e-05,0.62326]
[1779675722699,50.32,77176.64,2.73,-0.01227,3e-05,0.62334]
[1779675727734,50.32,77177.88,2.73,-0.01223,3e-05,0.62159]
[1779675732770,50.32,77179.77,2.73,-0.01217,3e-05,0.61892]
[1779675738563,50.32,77178.49,2.73,-0.01221,3e-05,0.62073]
[1779675738616,50.32,77179.13,2.73,-0.01219,3e-05,0.61982]
[1779675743849,50.32,77177.55,2.73,-0.01224,3e-05,0.62205]
[1779675748882,50.32,77177.04,2.73,-0.01226,3e-05,0.62277]
[1779675753919,50.32,77173.27,2.73,-0.01228,3e-05,0.62255]
[1779675754924,50.32,77167.18,2.73,-0.01248,3e-05,0.63122]
[1779675756938,50.32,77160.25,2.73,-0.01271,3e-05,0.6412]
[1779675761973,50.32,77157.71,2.73,-0.01279,3e-05,0.64489]
[1779675768017,50.32,77158.37,2.73,-0.01277,3e-05,0.64393]
[1779675773051,50.32,77155.07,2.73,-0.01288,3e-05,0.64874]
[1779675773958,50.32,77155.07,2.73,-0.01288,3e-05,0.64874]
[1779675774060,50.32,77150.98,2.73,-0.01302,3e-05,0.65475]
[1779675775535,50.32,77150.98,2.73,-0.01302,3e-05,0.65475]
[1779675775636,50.32,77150.68,2.73,-0.01303,3e-05,0.65519]
[1779675776004,50.32,77150.68,2.73,-0.01303,3e-05,0.65519]
[1779675776093,50.32,77150.53,2.73,-0.01303,3e-05,0.65541]
[1779675781108,50.32,77150.01,2.73,-0.01305,3e-05,0.65618]
[1779675786267,50.32,77153.93,2.73,-0.01292,3e-05,0.65041]
[1779675786276,50.32,77154.65,2.73,-0.01289,3e-05,0.64936]
[1779675792186,50.32,77161.01,2.73,-0.01268,3e-05,0.6401]
[1779675797221,50.32,77164.63,2.73,-0.01256,3e-05,0.63487]
[1779675802256,50.32,77165.73,2.73,-0.01252,3e-05,0.63329]
[1779675807292,50.32,77157.53,2.73,-0.0128,3e-05,0.64515]
[1779675812325,50.32,77153.61,2.73,-0.01282,3e-05,0.64516]
[1779675817361,50.32,77153.15,2.73,-0.01283,3e-05,0.64583]
[1779675822395,50.32,77152.5,2.73,-0.01286,3e-05,0.64678]
[1779675827431,50.32,77149.99,2.73,-0.01294,3e-05,0.65045]
[1779675832466,50.32,77147.89,2.73,-0.01301,3e-05,0.65354]
[1779675834996,50.32,77147.41,2.73,-0.01303,3e-05,0.65425]
[1779675835004,50.32,77147.41,2.73,-0.01303,3e-05,0.65425]
[1779675835487,50.32,77146.98,2.73,-0.01304,3e-05,0.65488]
[1779675840794,50.32,77148.0,2.73,-0.01301,3e-05,0.65338]
[1779675846564,50.32,77148.06,2.73,-0.01301,3e-05,0.65329]
[1779675851602,50.32,77146.86,2.73,-0.01305,3e-05,0.65506]
[1779675856634,50.32,77146.87,2.73,-0.01305,3e-05,0.65505]
[1779675861670,50.32,77145.92,2.73,-0.01308,3e-05,0.65645]
[1779675862798,50.32,77132.14,2.73,-0.01356,4e-05,0.67708]
[1779675864434,50.32,77132.14,2.73,-0.01356,4e-05,0.67708]
[1779675864690,50.32,77132.71,2.73,-0.01354,4e-05,0.67622]
[1779675869725,50.32,77125.27,2.73,-0.01381,4e-05,0.68756]
[1779675874761,50.32,77126.05,2.73,-0.01366,4e-05,0.68042]
[1779675877765,50.32,77129.48,2.73,-0.01354,4e-05,0.67521]
[1779675877769,50.32,77129.48,2.73,-0.01354,4e-05,0.67521]
[1779675877791,50.32,77130.0,2.73,-0.01352,4e-05,0.67443]
[1779675880830,50.32,77129.24,2.73,-0.01355,4e-05,0.67558]
[1779675881810,50.32,77129.65,2.73,-0.01354,4e-05,0.67496]
[1779675887851,50.32,77130.0,2.73,-0.01352,4e-05,0.67443]
[1779675892886,50.32,77128.68,2.73,-0.01357,4e-05,0.67643]
[1779675897924,50.32,77128.14,2.73,-0.01359,4e-05,0.67725]
[1779675902980,50.32,77134.02,2.73,-0.01338,4e-05,0.66837]
[1779675908019,50.32,77132.9,2.73,-0.01342,4e-05,0.67005]
[1779675913056,50.32,77119.99,2.73,-0.01388,4e-05,0.68971]
[1779675918090,50.32,77118.1,2.73,-0.01395,4e-05,0.69263]
[1779675923125,50.32,77102.68,2.73,-0.01452,4e-05,0.71679]
[1779675928186,50.32,77071.43,2.73,-0.01574,4e-05,0.7678]
[1779675929193,50.32,77041.29,2.73,-0.01699,4e-05,0.81966]
[1779675934263,50.32,77016.96,2.73,-0.01793,5e-05,0.85659]
[1779675934267,50.32,77015.23,2.73,-0.01801,5e-05,0.85976]
[1779675940396,50.32,77013.55,2.73,-0.01808,5e-05,0.86284]
[1779675940484,50.32,77022.36,2.73,-0.01769,4e-05,0.84676]
[1779675943610,50.32,76982.26,2.73,-0.01956,5e-05,0.9219]
[1779675944395,50.32,76982.26,2.73,-0.01956,5e-05,0.9219]
[1779675944408,50.32,76962.25,2.73,-0.02055,5e-05,0.96126]
[1779675949338,50.32,76976.69,2.73,-0.01983,5e-05,0.93273]
[1779675954372,50.32,76975.02,2.73,-0.01991,5e-05,0.936]
[1779675957170,50.32,76979.24,2.73,-0.0197,5e-05,0.92776]
[1779675957175,50.32,76979.24,2.73,-0.0197,5e-05,0.92776]
[1779675957394,50.32,76979.8,2.73,-0.01968,5e-05,0.92667]
[1779675958401,50.32,76974.24,2.73,-0.01995,5e-05,0.93752]
[1779675959416,50.32,76967.37,2.73,-0.02029,5e-05,0.95107]
[1779675961678,50.32,76985.37,2.73,-0.01941,5e-05,0.91589]
[1779675962957,50.32,76985.37,2.73,-0.01941,5e-05,0.91589]
[1779675963441,50.32,76986.67,2.73,-0.01934,5e-05,0.91339]
[1779675967977,50.32,76981.05,2.73,-0.01962,5e-05,0.92424]
[1779675967992,50.32,76981.52,2.73,-0.01959,5e-05,0.92333]
[1779675968471,50.32,76986.22,2.73,-0.01936,5e-05,0.91426]
[1779675970485,50.32,76992.52,2.73,-0.01906,5e-05,0.9022]
[1779675971750,50.32,77000.22,2.73,-0.0187,5e-05,0.88763]
[1779675975520,50.32,77004.63,2.73,-0.01849,5e-05,0.87937]
[1779675978541,50.32,77009.33,2.73,-0.01828,5e-05,0.87063]
[1779675983575,50.32,77005.58,2.73,-0.01845,5e-05,0.8776]
[1779675985589,50.32,77001.06,2.73,-0.01866,5e-05,0.88606]
[1779675990625,50.32,77001.66,2.73,-0.01863,5e-05,0.88493]
[1779675995660,50.32,77000.58,2.73,-0.01854,5e-05,0.87992]
[1779676000694,50.32,77007.58,2.73,-0.01822,5e-05,0.86691]
[1779676004725,50.32,77002.64,2.73,-0.01845,5e-05,0.87607]
[1779676009757,50.32,77003.32,2.73,-0.01841,5e-05,0.87481]
[1779676014808,50.32,76998.34,2.73,-0.01865,5e-05,0.88412]
[1779676015810,50.32,76988.17,2.73,-0.01913,5e-05,0.90336]
[1779676016410,50.32,76988.17,2.73,-0.01913,5e-05,0.90336]
[1779676016813,50.32,76978.37,2.73,-0.0196,5e-05,0.92221]
[1779676017440,50.32,76978.37,2.73,-0.0196,5e-05,0.92221]
[1779676017820,50.32,76979.49,2.73,-0.01955,5e-05,0.92004]
[1779676021811,50.32,76976.43,2.73,-0.0197,5e-05,0.92597]
[1779676021882,50.32,76985.29,2.73,-0.01926,5e-05,0.90887]
[1779676026884,50.32,76994.92,2.73,-0.01881,5e-05,0.89055]
[1779676031918,50.32,76998.61,2.73,-0.01863,5e-05,0.88361]
[1779676033933,50.32,76982.89,2.73,-0.01938,5e-05,0.91348]
[1779676038968,50.32,76967.88,2.73,-0.02012,5e-05,0.94272]
[1779676044004,50.32,76975.87,2.73,-0.01972,5e-05,0.92706]
[1779676049040,50.32,76982.88,2.73,-0.01938,5e-05,0.9135]
[1779676052059,50.32,76987.0,2.73,-0.01904,5e-05,0.89845]
[1779676057093,50.32,76990.39,2.73,-0.01888,5e-05,0.89202]
[1779676061122,50.32,77003.83,2.73,-0.01825,5e-05,0.86687]
[1779676066157,50.32,77006.91,2.73,-0.01811,5e-05,0.86118]
[1779676071195,50.32,77007.28,2.73,-0.01809,5e-05,0.8605]
[1779676076227,50.32,77008.27,2.73,-0.01805,5e-05,0.85868]
[1779676081263,50.32,77004.13,2.73,-0.01824,5e-05,0.86631]
[1779676086296,50.32,77007.44,2.73,-0.01808,5e-05,0.86021]
[1779676091332,50.32,77010.5,2.73,-0.01795,5e-05,0.8546]
[1779676096372,50.32,77016.75,2.73,-0.01766,4e-05,0.84322]
[1779676101408,50.32,77020.49,2.73,-0.0175,4e-05,0.83646]
[1779676106445,50.32,77021.25,2.73,-0.01746,4e-05,0.8351]
[1779676108458,50.32,76998.76,2.73,-0.01848,5e-05,0.87629]
[1779676113493,50.32,76995.22,2.73,-0.01851,5e-05,0.87586]
[1779676118527,50.32,76999.08,2.73,-0.01833,5e-05,0.86868]
[1779676123564,50.32,77004.66,2.73,-0.01807,5e-05,0.85837]
[1779676128599,50.32,77000.83,2.73,-0.01825,5e-05,0.86543]
[1779676135647,50.32,77001.01,2.73,-0.01824,5e-05,0.8651]
[1779676140682,50.32,77001.17,2.73,-0.01823,5e-05,0.86481]
[1779676142967,50.32,77016.17,2.73,-0.01755,4e-05,0.83741]
[1779676148739,50.32,77015.95,2.73,-0.01756,4e-05,0.83781]
[1779676153778,50.32,77015.37,2.73,-0.01759,4e-05,0.83885]
[1779676158809,50.32,77019.81,2.73,-0.01739,4e-05,0.83087]
[1779676163844,50.32,77028.84,2.73,-0.017,4e-05,0.8148]
[1779676168878,50.32,77029.7,2.73,-0.01696,4e-05,0.81328]
[1779676171900,50.32,77031.97,2.73,-0.01673,4e-05,0.8026]
[1779676176934,50.32,77033.36,2.73,-0.01667,4e-05,0.80017]
[1779676181970,50.32,77035.97,2.73,-0.01656,4e-05,0.79563]
[1779676187007,50.32,77034.66,2.73,-0.01661,4e-05,0.79791]
[1779676192046,50.32,77036.01,2.73,-0.01656,4e-05,0.79556]
[1779676196074,50.32,77050.68,2.73,-0.01594,4e-05,0.77043]
[1779676201112,50.32,77061.15,2.73,-0.01552,4e-05,0.75288]
[1779676206148,50.32,77056.29,2.73,-0.01571,4e-05,0.76098]
[1779676209168,50.32,77040.52,2.73,-0.01636,4e-05,0.78777]
[1779676214202,50.32,77043.39,2.73,-0.01624,4e-05,0.78284]
[1779676216215,50.32,77029.62,2.73,-0.01683,4e-05,0.80671]
[1779676221250,50.32,77025.85,2.73,-0.01699,4e-05,0.81334]
[1779676225278,50.32,77039.84,2.73,-0.01639,4e-05,0.78894]
[1779676230312,50.32,77040.7,2.73,-0.01636,4e-05,0.78746]
[1779676235348,50.32,77040.01,2.73,-0.01626,4e-05,0.78205]
[1779676240384,50.32,77040.49,2.73,-0.01624,4e-05,0.78123]
[1779676245417,50.32,77040.7,2.73,-0.01623,4e-05,0.78087]
[1779676250453,50.32,77040.51,2.73,-0.01623,4e-05,0.78119]
[1779676255488,50.32,77034.64,2.73,-0.01648,4e-05,0.79129]
[1779676260528,50.32,77034.92,2.73,-0.01647,4e-05,0.79081]
[1779676263823,50.32,77062.38,2.73,-0.01534,4e-05,0.74444]
[1779676272612,50.32,77064.52,2.73,-0.01526,4e-05,0.74092]
[1779676277654,50.32,77074.08,2.73,-0.01488,4e-05,0.72535]
[1779676282692,50.32,77079.54,2.73,-0.01467,4e-05,0.71657]
[1779676287725,50.32,77078.77,2.73,-0.0147,4e-05,0.7178]
[1779676292760,50.32,77072.63,2.73,-0.01482,4e-05,0.72141]
[1779676297795,50.32,77063.64,2.73,-0.01517,4e-05,0.736]
[1779676302830,50.32,77060.73,2.73,-0.01528,4e-05,0.74077]
[1779676307865,50.32,77069.57,2.73,-0.01493,4e-05,0.72635]
[1779676312899,50.32,77062.87,2.73,-0.0152,4e-05,0.73726]
[1779676317935,50.32,77057.87,2.73,-0.0154,4e-05,0.74549]
[1779676322970,50.32,77063.36,2.73,-0.01518,4e-05,0.73646]
[1779676330021,50.32,77062.42,2.73,-0.01521,4e-05,0.738]
[1779676335055,50.32,77056.97,2.73,-0.01543,4e-05,0.74698]
[1779676340089,50.32,77059.66,2.73,-0.01532,4e-05,0.74254]
[1779676345127,50.32,77063.67,2.73,-0.01517,4e-05,0.73595]
[1779676350162,50.32,77063.53,2.73,-0.01517,4e-05,0.73618]
[1779676355197,50.32,77061.58,2.73,-0.01512,4e-05,0.73301]
[1779676360236,50.32,77065.35,2.73,-0.01497,4e-05,0.72688]
[1779676365271,50.32,77076.88,2.73,-0.01453,4e-05,0.70837]
[1779676370308,50.32,77077.15,2.73,-0.01452,4e-05,0.70794]
[1779676375342,50.32,77073.85,2.73,-0.01465,4e-05,0.7132]
[1779676380376,50.32,77078.86,2.73,-0.01445,4e-05,0.70523]
[1779676383401,50.32,77093.01,2.73,-0.01393,4e-05,0.6831]
[1779676388433,50.32,77094.9,2.73,-0.01386,4e-05,0.68019]
[1779676393760,50.32,77095.33,2.73,-0.01384,4e-05,0.67953]
[1779676399510,50.32,77094.49,2.73,-0.01387,4e-05,0.68082]
[1779676404544,50.32,77094.37,2.73,-0.01388,4e-05,0.681]
[1779676409579,50.32,77086.93,2.73,-0.01415,4e-05,0.69254]
[1779676414616,50.32,77086.74,2.73,-0.01404,4e-05,0.68672]
[1779676419655,50.32,77087.13,2.73,-0.01402,4e-05,0.68612]
[1779676424684,50.32,77087.19,2.73,-0.01402,4e-05,0.68602]
[1779676429721,50.32,77094.53,2.73,-0.01375,4e-05,0.67471]
[1779676434756,50.32,77094.31,2.73,-0.01376,4e-05,0.67505]
[1779676439791,50.32,77091.32,2.73,-0.01387,4e-05,0.67964]
[1779676441810,50.32,77076.66,2.73,-0.01442,4e-05,0.70251]
[1779676446841,50.32,77062.46,2.73,-0.01496,4e-05,0.72524]
[1779676451877,50.32,77053.48,2.73,-0.01532,4e-05,0.73992]
[1779676456911,50.32,77044.78,2.73,-0.01567,4e-05,0.75436]
[1779676461947,50.32,77032.01,2.73,-0.0162,4e-05,0.77595]
[1779676466981,50.32,77029.47,2.73,-0.0163,4e-05,0.7803]
[1779676472018,50.32,77010.2,2.73,-0.017,4e-05,0.80715]
[1779676477059,50.32,77002.87,2.73,-0.01732,4e-05,0.82017]
[1779676482092,50.32,77003.57,2.73,-0.01729,4e-05,0.81892]
[1779676486121,50.32,76989.89,2.73,-0.0179,5e-05,0.84363]
[1779676492162,50.32,76989.46,2.73,-0.01792,5e-05,0.84442]
[1779676497197,50.32,76985.27,2.73,-0.01812,5e-05,0.85211]
[1779676502233,50.32,76991.54,2.73,-0.01783,5e-05,0.84062]
[1779676507268,50.32,77007.05,2.73,-0.01713,4e-05,0.81272]
[1779676513320,50.32,77007.75,2.73,-0.0171,4e-05,0.81148]
[1779676518344,50.32,77004.87,2.73,-0.01723,4e-05,0.8166]
[1779676523379,50.32,77002.8,2.73,-0.01732,4e-05,0.82029]
[1779676528415,50.32,77001.07,2.73,-0.0174,4e-05,0.82339]
[1779676531437,50.32,77003.82,2.73,-0.01714,4e-05,0.81163]
[1779676536471,50.32,77001.28,2.73,-0.01725,4e-05,0.81615]
[1779676537895,50.32,76999.12,2.73,-0.01735,4e-05,0.82001]
[1779676538486,50.32,76996.71,2.73,-0.01745,4e-05,0.82433]
[1779676538911,50.32,76996.71,2.73,-0.01745,4e-05,0.82433]
[1779676539493,50.32,76990.74,2.73,-0.01772,5e-05,0.83511]
[1779676544528,50.32,76975.49,2.73,-0.01843,5e-05,0.86315]
[1779676548007,50.32,76974.73,2.73,-0.01846,5e-05,0.86457]
[1779676548013,50.32,76974.73,2.73,-0.01846,5e-05,0.86457]
[1779676548556,50.32,76974.85,2.73,-0.01846,5e-05,0.86435]
[1779676553590,50.32,76976.04,2.73,-0.0184,5e-05,0.86213]
[1779676554600,50.32,76981.14,2.73,-0.01816,5e-05,0.85268]
[1779676555605,50.32,76986.4,2.73,-0.01792,5e-05,0.84302]
[1779676558627,50.32,76991.78,2.73,-0.01768,5e-05,0.83323]
[1779676563052,50.32,76991.75,2.73,-0.01768,5e-05,0.83328]
[1779676563153,50.32,77005.27,2.73,-0.01707,4e-05,0.80906]
[1779676568705,50.32,77010.35,2.73,-0.01685,4e-05,0.8001]
[1779676573743,50.32,77009.92,2.73,-0.01687,4e-05,0.80086]
[1779676578774,50.32,77010.92,2.73,-0.01683,4e-05,0.7991]
[1779676583810,50.32,77029.39,2.73,-0.01604,4e-05,0.76722]
[1779676588845,50.32,77042.95,2.73,-0.01548,4e-05,0.74445]
[1779676591865,50.32,77045.43,2.73,-0.01526,4e-05,0.73391]
[1779676596902,50.32,77052.57,2.73,-0.01497,4e-05,0.72226]
[1779676601937,50.32,77053.65,2.73,-0.01493,4e-05,0.72051]
[1779676606973,50.32,77056.22,2.73,-0.01483,4e-05,0.71636]
[1779676612009,50.32,77059.46,2.73,-0.0147,4e-05,0.71115]
[1779676617045,50.32,77055.67,2.73,-0.01485,4e-05,0.71724]
[1779676622081,50.32,77064.76,2.73,-0.0145,4e-05,0.7027]
[1779676627114,50.32,77066.72,2.73,-0.01443,4e-05,0.6996]
[1779676632149,50.32,77066.19,2.73,-0.01445,4e-05,0.70043]
[1779676637187,50.32,77062.83,2.73,-0.01457,4e-05,0.70577]
[1779676642221,50.32,77061.31,2.73,-0.01463,4e-05,0.70819]
[1779676647257,50.32,77053.3,2.73,-0.01494,4e-05,0.72108]
[1779676652292,50.32,77055.38,2.73,-0.01474,4e-05,0.71139]
[1779676657328,50.32,77062.28,2.73,-0.01447,4e-05,0.70039]
[1779676662363,50.32,77061.19,2.73,-0.01451,4e-05,0.70212]
[1779676667397,50.32,77058.27,2.73,-0.01463,4e-05,0.70677]
[1779676672433,50.32,77059.4,2.73,-0.01458,4e-05,0.70496]
[1779676677472,50.32,77059.78,2.73,-0.01457,4e-05,0.70436]
[1779676682507,50.32,77061.24,2.73,-0.01451,4e-05,0.70204]
[1779676687543,50.32,77059.14,2.73,-0.01459,4e-05,0.70538]
[1779676692579,50.32,77059.16,2.73,-0.01459,4e-05,0.70535]
[1779676697621,50.32,77049.39,2.73,-0.01497,4e-05,0.72105]
[1779676702655,50.32,77048.47,2.73,-0.01501,4e-05,0.72255]
[1779676707690,50.32,77048.69,2.73,-0.015,4e-05,0.72219]
[1779676712725,50.32,77042.88,2.73,-0.0151,4e-05,0.72526]
[1779676717760,50.32,77049.09,2.73,-0.01486,4e-05,0.71518]
[1779676722796,50.32,77053.39,2.73,-0.01469,4e-05,0.70827]
[1779676727831,50.32,77058.39,2.73,-0.0145,4e-05,0.7003]
[1779676732866,50.32,77068.47,2.73,-0.01411,4e-05,0.68445]
[1779676738908,50.32,77069.48,2.73,-0.01408,4e-05,0.68288]
[1779676744261,50.32,77069.46,2.73,-0.01408,4e-05,0.68291]
[1779676749989,50.32,77071.4,2.73,-0.014,4e-05,0.6799]
[1779676752235,50.32,77071.36,2.73,-0.01401,4e-05,0.67996]
[1779676752244,50.32,77071.36,2.73,-0.01401,4e-05,0.67996]
[1779676752278,50.32,77074.72,2.73,-0.01388,4e-05,0.67477]
[1779676758041,50.32,77078.66,2.73,-0.01374,4e-05,0.66872]
[1779676763076,50.32,77081.87,2.73,-0.01362,4e-05,0.66382]
[1779676768111,50.32,77079.57,2.73,-0.0137,4e-05,0.66733]
[1779676771131,50.32,77079.93,2.73,-0.01357,4e-05,0.66073]
[1779676776167,50.32,77079.95,2.73,-0.01357,4e-05,0.6607]
[1779676781202,50.32,77079.52,2.73,-0.01359,4e-05,0.66135]
[1779676786237,50.32,77079.53,2.73,-0.01358,4e-05,0.66133]
[1779676791272,50.32,77079.95,2.73,-0.01357,4e-05,0.6607]
[1779676796307,50.32,77080.1,2.73,-0.01356,4e-05,0.66047]
[1779676801342,50.32,77070.08,2.73,-0.01393,4e-05,0.6758]
[1779676805435,50.32,77069.33,2.73,-0.01396,4e-05,0.67696]
[1779676805524,50.32,77069.45,2.73,-0.01396,4e-05,0.67678]
[1779676807677,50.32,77069.45,2.73,-0.01396,4e-05,0.67678]
[1779676807687,50.32,77069.45,2.73,-0.01396,4e-05,0.67678]
[1779676807691,50.32,77069.45,2.73,-0.01396,4e-05,0.67678]
[1779676813426,50.32,77070.26,2.73,-0.01393,4e-05,0.67552]
[1779676814761,50.32,77065.15,2.73,-0.01412,4e-05,0.68345]
[1779676816724,50.32,77051.22,2.73,-0.01465,4e-05,0.70543]
[1779676817244,50.32,77051.22,2.73,-0.01465,4e-05,0.70543]
[1779676817454,50.32,77051.22,2.73,-0.01465,4e-05,0.70543]
[1779676821073,50.32,77042.78,2.73,-0.01498,4e-05,0.71902]
[1779676821081,50.32,77042.78,2.73,-0.01498,4e-05,0.71902]
[1779676821482,50.32,77043.05,2.73,-0.01497,4e-05,0.71859]
[1779676824832,50.32,77052.03,2.73,-0.01462,4e-05,0.70414]
[1779676830545,50.32,77052.64,2.73,-0.01459,4e-05,0.70317]
[1779676835580,50.32,77045.64,2.73,-0.01474,4e-05,0.70805]
[1779676840618,50.32,77044.22,2.73,-0.01479,4e-05,0.71033]
[1779676844971,50.32,77039.12,2.73,-0.015,4e-05,0.71857]
[1779676849678,50.32,77043.4,2.73,-0.01483,4e-05,0.71165]
[1779676854713,50.32,77040.04,2.73,-0.01496,4e-05,0.71708]
[1779676859749,50.32,77038.62,2.73,-0.01502,4e-05,0.71938]
[1779676864785,50.32,77035.52,2.73,-0.01514,4e-05,0.72443]
[1779676869819,50.32,77036.93,2.73,-0.01508,4e-05,0.72213]
[1779676874859,50.32,77034.87,2.73,-0.01516,4e-05,0.7255]
[1779676879888,50.32,77033.87,2.73,-0.0152,4e-05,0.72714]
[1779676884924,50.32,77033.73,2.73,-0.01521,4e-05,0.72736]
[1779676889958,50.32,77030.94,2.73,-0.01532,4e-05,0.73195]
[1779676895325,50.32,77023.91,2.73,-0.01548,4e-05,0.73707]
[1779676900033,50.32,77028.29,2.73,-0.0153,4e-05,0.72983]
[1779676905393,50.32,77028.7,2.73,-0.01528,4e-05,0.72916]
[1779676911107,50.32,77027.69,2.73,-0.01532,4e-05,0.73082]
[1779676916141,50.32,77025.49,2.73,-0.01541,4e-05,0.73445]
[1779676918886,50.32,77021.13,2.73,-0.01559,4e-05,0.74169]
[1779676920588,50.32,77021.13,2.73,-0.01559,4e-05,0.74169]
[1779676920603,50.32,77002.71,2.73,-0.01636,4e-05,0.7729]
[1779676926212,50.32,77007.84,2.73,-0.01615,4e-05,0.76411]
[1779676932255,50.32,77016.41,2.73,-0.01579,4e-05,0.74959]
[1779676939309,50.32,77015.9,2.73,-0.01581,4e-05,0.75045]
[1779676944343,50.32,77023.5,2.73,-0.01549,4e-05,0.73775]
[1779676949380,50.32,77030.02,2.73,-0.01523,4e-05,0.72699]
[1779676954415,50.32,77029.33,2.73,-0.01513,4e-05,0.72166]
[1779676959448,50.32,77031.72,2.73,-0.01503,4e-05,0.71777]
[1779676964484,50.32,77032.7,2.73,-0.01499,4e-05,0.71617]
[1779676969522,50.32,77050.72,2.73,-0.01429,4e-05,0.68739]
[1779676974555,50.32,77060.23,2.73,-0.01393,4e-05,0.67257]
[1779676979589,50.32,77060.61,2.73,-0.01392,4e-05,0.67198]
[1779676984625,50.32,77047.38,2.73,-0.01442,4e-05,0.69265]
[1779676989659,50.32,77047.39,2.73,-0.01442,4e-05,0.69264]
[1779676994695,50.32,77048.24,2.73,-0.01439,4e-05,0.69129]
[1779676996775,50.32,77051.35,2.73,-0.01427,4e-05,0.6864]
[1779676996780,50.32,77051.35,2.73,-0.01427,4e-05,0.6864]
[1779676997044,50.32,77056.27,2.73,-0.01408,4e-05,0.67871]
[1779676998591,50.32,77056.27,2.73,-0.01408,4e-05,0.67871]
[1779676998723,50.32,77057.4,2.73,-0.01404,4e-05,0.67695]
[1779677003758,50.32,77059.86,2.73,-0.01395,4e-05,0.67314]
[1779677008792,50.32,77063.9,2.73,-0.0138,4e-05,0.66692]
[1779677013827,50.32,77063.85,2.73,-0.01368,4e-05,0.66088]
[1779677018862,50.32,77064.03,2.73,-0.01367,4e-05,0.66061]
[1779677025912,50.32,77063.11,2.73,-0.0137,4e-05,0.66201]
[1779677030967,50.32,77063.83,2.73,-0.01368,4e-05,0.66091]
[1779677036004,50.32,77064.13,2.73,-0.01367,4e-05,0.66045]
[1779677041039,50.32,77064.46,2.73,-0.01365,4e-05,0.65995]
[1779677046074,50.32,77063.81,2.73,-0.01368,4e-05,0.66094]
[1779677051109,50.32,77063.03,2.73,-0.01371,4e-05,0.66213]
[1779677056146,50.32,77062.59,2.73,-0.01372,4e-05,0.6628]
[1779677061178,50.32,77061.62,2.73,-0.01376,4e-05,0.66429]
[1779677066214,50.32,77061.46,2.73,-0.01376,4e-05,0.66453]
[1779677071248,50.32,77061.04,2.73,-0.01366,4e-05,0.65905]
[1779677076609,50.32,77068.67,2.73,-0.01338,4e-05,0.64751]
[1779677082326,50.32,77068.62,2.73,-0.01338,4e-05,0.64758]
[1779677087362,50.32,77069.69,2.73,-0.01334,4e-05,0.64598]
[1779677089564,50.32,77070.45,2.73,-0.01332,4e-05,0.64484]
[1779677089569,50.32,77070.45,2.73,-0.01332,4e-05,0.64484]
[1779677089602,50.32,77076.07,2.73,-0.01311,4e-05,0.63647]
[1779677095061,50.32,77076.82,2.73,-0.01309,4e-05,0.63536]
[1779677095162,50.32,77076.65,2.73,-0.01309,4e-05,0.63561]
[1779677100456,50.32,77079.23,2.73,-0.013,4e-05,0.6318]
[1779677105487,50.32,77089.91,2.73,-0.01263,3e-05,0.61622]
[1779677109845,50.32,77078.1,2.73,-0.01304,4e-05,0.63346]
[1779677109942,50.32,77076.64,2.73,-0.01309,4e-05,0.63562]
[1779677115558,50.32,77074.24,2.73,-0.01318,4e-05,0.63918]
[1779677120596,50.32,77068.08,2.73,-0.0134,4e-05,0.6484]
[1779677125630,50.32,77066.06,2.73,-0.01347,4e-05,0.65144]
[1779677131672,50.32,77065.83,2.73,-0.01336,4e-05,0.64573]
[1779677132679,50.32,77070.04,2.73,-0.01321,4e-05,0.63943]
[1779677138145,50.32,77072.67,2.73,-0.01312,4e-05,0.63553]
[1779677138246,50.32,77074.01,2.73,-0.01307,4e-05,0.63354]
[1779677143755,50.32,77075.52,2.73,-0.01302,4e-05,0.63131]
[1779677148672,50.32,77077.28,2.73,-0.01295,4e-05,0.62872]
[1779677148681,50.32,77077.28,2.73,-0.01295,4e-05,0.62872]
[1779677148791,50.32,77077.45,2.73,-0.01295,4e-05,0.62847]
[1779677153827,50.32,77076.36,2.73,-0.01299,4e-05,0.63008]
[1779677157189,50.32,77070.44,2.73,-0.0132,4e-05,0.63884]
[1779677160877,50.32,77065.41,2.73,-0.01338,4e-05,0.64636]
[1779677165912,50.32,77061.27,2.73,-0.01353,4e-05,0.6526]
[1779677167260,50.32,77046.93,2.73,-0.01406,4e-05,0.6746]
[1779677172961,50.32,77045.19,2.73,-0.01413,4e-05,0.67731]
[1779677177996,50.32,77043.91,2.73,-0.01418,4e-05,0.67931]
[1779677183033,50.32,77043.3,2.73,-0.0142,4e-05,0.68026]
[1779677188072,50.32,77042.17,2.73,-0.01424,4e-05,0.68203]
[1779677193103,50.32,77039.34,2.73,-0.01423,4e-05,0.6802]
[1779677198137,50.32,77048.02,2.73,-0.0139,4e-05,0.6667]
[1779677200152,50.32,77043.2,2.73,-0.01408,4e-05,0.67417]
[1779677205188,50.32,77044.65,2.73,-0.01402,4e-05,0.67192]
[1779677211229,50.32,77040.12,2.73,-0.0142,4e-05,0.67897]
[1779677216263,50.32,77037.29,2.73,-0.0143,4e-05,0.68341]
[1779677221310,50.32,77037.81,2.73,-0.01428,4e-05,0.6826]
[1779677224322,50.32,77031.65,2.73,-0.01452,4e-05,0.69233]
[1779677227344,50.32,77026.16,2.73,-0.01474,4e-05,0.70109]
[1779677230365,50.32,77020.39,2.73,-0.01497,4e-05,0.7104]
[1779677235400,50.32,77020.45,2.73,-0.01496,4e-05,0.7103]
[1779677236407,50.32,77024.98,2.73,-0.01478,4e-05,0.70299]
[1779677237414,50.32,77033.93,2.73,-0.01443,4e-05,0.68871]
[1779677240436,50.32,77038.8,2.73,-0.01425,4e-05,0.68104]
[1779677245471,50.32,77037.18,2.73,-0.01431,4e-05,0.68359]
[1779677246478,50.32,77042.86,2.73,-0.01409,4e-05,0.6747]
[1779677251501,50.32,77045.17,2.73,-0.014,4e-05,0.67111]
[1779677251589,50.32,77047.64,2.73,-0.01379,4e-05,0.66111]
[1779677253264,50.32,77047.64,2.73,-0.01379,4e-05,0.66111]
[1779677253329,50.32,77050.7,2.73,-0.01367,4e-05,0.65643]
[1779677258563,50.32,77062.5,2.73,-0.01324,4e-05,0.63863]
[1779677263602,50.32,77066.97,2.73,-0.01308,4e-05,0.63199]
[1779677268636,50.32,77066.44,2.73,-0.0131,4e-05,0.63277]
[1779677273671,50.32,77064.96,2.73,-0.01315,4e-05,0.63497]
[1779677278709,50.32,77065.44,2.73,-0.01314,4e-05,0.63426]
[1779677283745,50.32,77077.62,2.73,-0.01271,3e-05,0.61639]
[1779677288780,50.32,77076.52,2.73,-0.01275,3e-05,0.61799]
[1779677294823,50.32,77064.99,2.73,-0.01315,4e-05,0.63492]
[1779677299856,50.32,77067.6,2.73,-0.01306,4e-05,0.63106]
[1779677301973,50.32,77067.89,2.73,-0.01305,4e-05,0.63063]
[1779677301984,50.32,77067.89,2.73,-0.01305,4e-05,0.63063]
[1779677302075,50.32,77078.02,2.73,-0.01269,3e-05,0.61581]
[1779677308266,50.32,77078.44,2.73,-0.01268,3e-05,0.6152]
[1779677311941,50.32,77079.18,2.73,-0.01254,3e-05,0.60826]
[1779677316977,50.32,77079.37,2.73,-0.01253,3e-05,0.60799]
[1779677323019,50.32,77079.49,2.73,-0.01253,3e-05,0.60782]
[1779677328406,50.32,77082.69,2.73,-0.01242,3e-05,0.60324]
[1779677334097,50.32,77083.04,2.73,-0.0124,3e-05,0.60274]
[1779677339136,50.32,77081.01,2.73,-0.01247,3e-05,0.60564]
[1779677341147,50.32,77069.62,2.73,-0.01287,4e-05,0.62212]
[1779677345175,50.32,77065.26,2.73,-0.01302,4e-05,0.62852]
[1779677350211,50.32,77064.98,2.73,-0.01303,4e-05,0.62894]
[1779677355245,50.32,77065.28,2.73,-0.01302,4e-05,0.62849]
[1779677360281,50.32,77065.34,2.73,-0.01302,4e-05,0.62841]
[1779677365316,50.32,77063.82,2.73,-0.01308,4e-05,0.63065]
[1779677367330,50.32,77069.72,2.73,-0.01287,4e-05,0.62197]
[1779677370351,50.32,77081.28,2.73,-0.01247,3e-05,0.60525]
[1779677371362,50.32,77084.11,2.73,-0.01225,3e-05,0.59541]
[1779677376393,50.32,77087.2,2.73,-0.01215,3e-05,0.59105]
[1779677380420,50.32,77093.06,2.73,-0.01195,3e-05,0.58286]
[1779677380646,50.32,77093.06,2.73,-0.01195,3e-05,0.58286]
[1779677381428,50.32,77094.35,2.73,-0.01191,3e-05,0.58107]
[1779677386462,50.32,77093.8,2.73,-0.01193,3e-05,0.58184]
[1779677388854,50.32,77088.28,2.73,-0.01211,3e-05,0.58954]
[1779677388896,50.32,77088.28,2.73,-0.01211,3e-05,0.58954]
[1779677389486,50.32,77083.28,2.73,-0.01228,3e-05,0.59658]
[1779677390490,50.32,77074.12,2.73,-0.0126,3e-05,0.60967]
[1779677395526,50.32,77073.01,2.73,-0.01263,3e-05,0.61127]
[1779677400561,50.32,77072.6,2.73,-0.01265,3e-05,0.61186]
[1779677408969,50.32,77074.22,2.73,-0.01259,3e-05,0.60953]
[1779677413494,50.32,77076.51,2.73,-0.01251,3e-05,0.60623]
[1779677413578,50.32,77078.58,2.73,-0.01244,3e-05,0.60327]
[1779677419048,50.32,77085.7,2.73,-0.0122,3e-05,0.59317]
[1779677424859,50.32,77085.2,2.73,-0.01222,3e-05,0.59387]
[1779677424869,50.32,77085.2,2.73,-0.01222,3e-05,0.59387]
[1779677424961,50.32,77082.48,2.73,-0.01231,3e-05,0.59772]
[1779677425934,50.32,77074.5,2.73,-0.01258,3e-05,0.60912]
[1779677427874,50.32,77074.5,2.73,-0.01258,3e-05,0.60912]
[1779677427975,50.32,77070.02,2.73,-0.01274,3e-05,0.6156]
[1779677433804,50.32,77068.01,2.73,-0.01269,3e-05,0.6126]
[1779677439182,50.32,77069.59,2.73,-0.01263,3e-05,0.61031]
[1779677449281,50.32,77076.07,2.73,-0.01241,3e-05,0.60101]
[1779677454952,50.32,77081.45,2.73,-0.01223,3e-05,0.59338]
[1779677459985,50.32,77080.71,2.73,-0.01225,3e-05,0.59442]
[1779677464792,50.32,77086.55,2.73,-0.01206,3e-05,0.58621]
[1779677464803,50.32,77086.55,2.73,-0.01206,3e-05,0.58621]
[1779677465025,50.32,77091.44,2.73,-0.0119,3e-05,0.57941]
[1779677468972,50.32,77094.5,2.73,-0.01179,3e-05,0.57518]
[1779677469430,50.32,77095.43,2.73,-0.01176,3e-05,0.5739]
[1779677474465,50.32,77094.87,2.73,-0.01178,3e-05,0.57467]
[1779677474474,50.32,77094.87,2.73,-0.01178,3e-05,0.57467]
[1779677474531,50.32,77082.73,2.73,-0.01219,3e-05,0.59157]
[1779677476101,50.32,77076.93,2.73,-0.01238,3e-05,0.59979]
[1779677481140,50.32,77069.7,2.73,-0.01263,3e-05,0.61015]
[1779677486175,50.32,77066.8,2.73,-0.01273,3e-05,0.61435]
[1779677489569,50.32,77071.58,2.73,-0.01257,3e-05,0.60744]
[1779677491210,50.32,77071.79,2.73,-0.01244,3e-05,0.60127]
[1779677496245,50.32,77071.56,2.73,-0.01245,3e-05,0.6016]
[1779677501280,50.32,77072.04,2.73,-0.01243,3e-05,0.60091]
[1779677506315,50.32,77074.65,2.73,-0.01234,3e-05,0.59719]
[1779677511350,50.32,77073.59,2.73,-0.01238,3e-05,0.5987]
[1779677516386,50.32,77071.78,2.73,-0.01244,3e-05,0.60128]
[1779677518398,50.32,77065.7,2.73,-0.01265,3e-05,0.61002]
[1779677523434,50.32,77067.91,2.73,-0.01258,3e-05,0.60683]
[1779677528469,50.32,77068.95,2.73,-0.01254,3e-05,0.60534]
[1779677529475,50.32,77073.26,2.73,-0.01239,3e-05,0.59917]
[1779677530483,50.32,77080.45,2.73,-0.01215,3e-05,0.589]
[1779677535519,50.32,77080.64,2.73,-0.01214,3e-05,0.58873]
[1779677540553,50.32,77081.25,2.73,-0.01212,3e-05,0.58787]
[1779677545593,50.32,77080.52,2.73,-0.01215,3e-05,0.5889]
[1779677550627,50.32,77078.81,2.73,-0.0122,3e-05,0.59131]
[1779677555663,50.32,77078.57,2.73,-0.0121,3e-05,0.58586]
[1779677560698,50.32,77078.33,2.73,-0.0121,3e-05,0.58619]
[1779677565736,50.32,77078.78,2.73,-0.01209,3e-05,0.58556]
[1779677570768,50.32,77074.99,2.73,-0.01222,3e-05,0.59089]
[1779677573789,50.32,77068.54,2.73,-0.01244,3e-05,0.60005]
[1779677580207,50.32,77064.39,2.73,-0.01258,3e-05,0.606]
[1779677585873,50.32,77064.93,2.73,-0.01256,3e-05,0.60522]
[1779677590907,50.32,77067.41,2.73,-0.01248,3e-05,0.60166]
[1779677595949,50.32,77069.86,2.73,-0.01239,3e-05,0.59816]
[1779677600977,50.32,77071.21,2.73,-0.01234,3e-05,0.59624]
[1779677606016,50.32,77070.85,2.73,-0.01236,3e-05,0.59676]
[1779677611060,50.32,77070.72,2.73,-0.01225,3e-05,0.5911]
[1779677616083,50.32,77070.09,2.73,-0.01227,3e-05,0.59199]
[1779677620486,50.32,77074.79,2.73,-0.01211,3e-05,0.58537]
[1779677626152,50.32,77077.53,2.73,-0.01202,3e-05,0.58154]
[1779677631188,50.32,77077.64,2.73,-0.01201,3e-05,0.58139]
[1779677636224,50.32,77074.94,2.73,-0.0121,3e-05,0.58516]
[1779677642264,50.32,77074.94,2.73,-0.0121,3e-05,0.58516]
[1779677647300,50.32,77075.56,2.73,-0.01208,3e-05,0.58429]
[1779677653343,50.32,77074.88,2.73,-0.0121,3e-05,0.58525]
[1779677658378,50.32,77074.35,2.73,-0.01212,3e-05,0.58599]
[1779677663412,50.32,77074.34,2.73,-0.01212,3e-05,0.586]
[1779677664152,50.32,77074.34,2.73,-0.01212,3e-05,0.586]
[1779677664419,50.32,77074.13,2.73,-0.01213,3e-05,0.5863]
[1779677668593,50.32,77075.06,2.73,-0.0121,3e-05,0.58499]
[1779677668603,50.32,77075.06,2.73,-0.0121,3e-05,0.58499]
[1779677668694,50.32,77075.11,2.73,-0.0121,3e-05,0.58492]
[1779677674489,50.32,77072.81,2.73,-0.01206,3e-05,0.58236]
[1779677678518,50.32,77066.2,2.73,-0.01228,3e-05,0.59166]
[1779677684560,50.32,77064.03,2.73,-0.01236,3e-05,0.59474]
[1779677688588,50.32,77069.21,2.73,-0.01218,3e-05,0.58741]
[1779677692615,50.32,77076.73,2.73,-0.01193,3e-05,0.5769]
[1779677695638,50.32,77082.87,2.73,-0.01173,3e-05,0.56843]
[1779677696644,50.32,77067.65,2.73,-0.01223,3e-05,0.58961]
[1779677697046,50.32,77067.65,2.73,-0.01223,3e-05,0.58961]
[1779677697652,50.32,77047.3,2.73,-0.01294,4e-05,0.61892]
[1779677698121,50.32,77047.3,2.73,-0.01294,4e-05,0.61892]
[1779677698220,50.32,77043.99,2.73,-0.01306,4e-05,0.6238]
[1779677702688,50.32,77048.86,2.73,-0.01289,4e-05,0.61663]
[1779677705266,50.32,77050.13,2.73,-0.01284,4e-05,0.61478]
[1779677705706,50.32,77050.19,2.73,-0.01284,4e-05,0.61469]
[1779677711749,50.32,77050.49,2.73,-0.01283,4e-05,0.61425]
[1779677716784,50.32,77053.44,2.73,-0.01272,4e-05,0.60996]
[1779677718800,50.32,77062.04,2.73,-0.01243,3e-05,0.59758]
[1779677721819,50.32,77067.3,2.73,-0.01225,3e-05,0.59011]
[1779677726854,50.32,77069.72,2.73,-0.01216,3e-05,0.58669]
[1779677731889,50.32,77066.43,2.73,-0.01216,3e-05,0.5855]
[1779677733903,50.32,77057.52,2.73,-0.01246,3e-05,0.59814]
[1779677738939,50.32,77058.39,2.73,-0.01243,3e-05,0.5969]
[1779677743973,50.32,77058.34,2.73,-0.01243,3e-05,0.59697]
[1779677749007,50.32,77058.84,2.73,-0.01242,3e-05,0.59626]
[1779677751404,50.32,77066.11,2.73,-0.01217,3e-05,0.58595]
[1779677757063,50.32,77065.88,2.73,-0.01218,3e-05,0.58628]
[1779677761475,50.32,77061.1,2.73,-0.01234,3e-05,0.59304]
[1779677770157,50.32,77061.62,2.73,-0.01232,3e-05,0.5923]
[1779677775192,50.32,77061.76,2.73,-0.01232,3e-05,0.5921]
[1779677779220,50.32,77052.88,2.73,-0.01262,4e-05,0.60481]
[1779677780227,50.32,77047.36,2.73,-0.01282,4e-05,0.61282]
[1779677785264,50.32,77046.22,2.73,-0.01286,4e-05,0.61449]
[1779677790300,50.32,77043.02,2.73,-0.01297,4e-05,0.61918]
[1779677791684,50.32,77043.44,2.73,-0.01284,4e-05,0.61253]
[1779677797349,50.32,77042.68,2.73,-0.01286,4e-05,0.61365]
[1779677802388,50.32,77040.82,2.73,-0.01293,4e-05,0.61637]
[1779677802413,50.32,77016.1,2.73,-0.01384,4e-05,0.65352]
[1779677803882,50.32,77016.1,2.73,-0.01384,4e-05,0.65352]
[1779677803893,50.32,77006.23,2.73,-0.01422,4e-05,0.66884]
[1779677804656,50.32,77006.23,2.73,-0.01422,4e-05,0.66884]
[1779677804674,50.32,77006.75,2.73,-0.0142,4e-05,0.66802]
[1779677810440,50.32,77011.43,2.73,-0.01402,4e-05,0.66073]
[1779677812121,50.32,77013.75,2.73,-0.01393,4e-05,0.65714]
[1779677812454,50.32,77013.75,2.73,-0.01393,4e-05,0.65714]
[1779677816144,50.32,77012.35,2.73,-0.01399,4e-05,0.6593]
[1779677816482,50.32,77012.34,2.73,-0.01399,4e-05,0.65932]
[1779677821901,50.32,77012.02,2.73,-0.014,4e-05,0.65981]
[1779677827559,50.32,77018.31,2.73,-0.01376,4e-05,0.65012]
[1779677832594,50.32,77018.59,2.73,-0.01375,4e-05,0.64969]
[1779677837629,50.32,77023.5,2.73,-0.01356,4e-05,0.64221]
[1779677843673,50.32,77029.01,2.73,-0.01336,4e-05,0.6339]
[1779677847295,50.32,77028.76,2.73,-0.01337,4e-05,0.63428]
[1779677847393,50.32,77028.26,2.73,-0.01339,4e-05,0.63503]
[1779677852735,50.32,77027.83,2.73,-0.01328,4e-05,0.62952]
[1779677857770,50.32,77028.01,2.73,-0.01327,4e-05,0.62925]
[1779677862808,50.32,77029.41,2.73,-0.01322,4e-05,0.62716]
[1779677864821,50.32,77023.27,2.73,-0.01345,4e-05,0.63637]
[1779677869856,50.32,77022.22,2.73,-0.01349,4e-05,0.63795]
[1779677874891,50.32,77019.46,2.73,-0.01359,4e-05,0.64213]
[1779677880933,50.32,77020.23,2.73,-0.01356,4e-05,0.64096]
[1779677882948,50.32,77015.66,2.73,-0.01373,4e-05,0.64792]
[1779677885969,50.32,77010.17,2.73,-0.01394,4e-05,0.65636]
[1779677887928,50.32,77008.49,2.73,-0.01401,4e-05,0.65896]
[1779677888026,50.32,77007.24,2.73,-0.01405,4e-05,0.6609]
[1779677894026,50.32,77014.36,2.73,-0.01378,4e-05,0.64991]
[1779677900069,50.32,77014.39,2.73,-0.01378,4e-05,0.64987]
[1779677907124,50.32,77013.26,2.73,-0.01382,4e-05,0.6516]
[1779677909238,50.32,77013.16,2.73,-0.01383,4e-05,0.65175]
[1779677909251,50.32,77013.16,2.73,-0.01383,4e-05,0.65175]
[1779677909325,50.32,77011.13,2.73,-0.0139,4e-05,0.65488]
[1779677911151,50.32,77011.38,2.73,-0.01377,4e-05,0.6482]
[1779677917193,50.32,77011.39,2.73,-0.01377,4e-05,0.64819]
[1779677922607,50.32,77010.19,2.73,-0.01381,4e-05,0.65003]
[1779677928269,50.32,77008.99,2.73,-0.01386,4e-05,0.65188]
[1779677933305,50.32,77011.76,2.73,-0.01375,4e-05,0.64762]
[1779677939346,50.32,77013.92,2.73,-0.01367,4e-05,0.64432]
[1779677944382,50.32,77013.85,2.73,-0.01367,4e-05,0.64443]
[1779677948410,50.32,77020.02,2.73,-0.01344,4e-05,0.63507]
[1779677953444,50.32,77021.27,2.73,-0.0134,4e-05,0.63319]
[1779677958480,50.32,77021.85,2.73,-0.01337,4e-05,0.63232]
[1779677963515,50.32,77021.98,2.73,-0.01337,4e-05,0.63213]
[1779677968550,50.32,77020.34,2.73,-0.01343,4e-05,0.63459]
[1779677972587,50.32,77020.54,2.73,-0.0133,4e-05,0.62811]
[1779677973617,50.32,77014.88,2.73,-0.01351,4e-05,0.63663]
[1779677975632,50.32,77010.76,2.73,-0.01366,4e-05,0.64288]
[1779677978654,50.32,77016.53,2.73,-0.01345,4e-05,0.63414]
[1779677981032,50.32,77021.92,2.73,-0.01325,4e-05,0.62605]
[1779677985701,50.32,77026.83,2.73,-0.01307,4e-05,0.61876]
[1779677991101,50.32,77019.12,2.73,-0.01335,4e-05,0.63024]
[1779677996779,50.32,77018.2,2.73,-0.01338,4e-05,0.63162]
[1779678001814,50.32,77019.59,2.73,-0.01333,4e-05,0.62954]
[1779678003829,50.32,77014.98,2.73,-0.0135,4e-05,0.63648]
[1779678006849,50.32,77019.51,2.73,-0.01333,4e-05,0.62966]
[1779678008132,50.32,77030.32,2.73,-0.01294,4e-05,0.61362]
[1779678009418,50.32,77030.67,2.73,-0.01293,4e-05,0.6131]
[1779678009728,50.32,77030.67,2.73,-0.01293,4e-05,0.6131]
[1779678009874,50.32,77043.85,2.73,-0.01246,3e-05,0.59401]
[1779678011705,50.32,77044.38,2.73,-0.01244,3e-05,0.59325]
[1779678011888,50.32,77044.56,2.73,-0.01244,3e-05,0.59299]
[1779678012897,50.32,77052.32,2.73,-0.01217,3e-05,0.58199]
[1779678013902,50.32,77064.66,2.73,-0.01175,3e-05,0.56483]
[1779678014908,50.32,77078.7,2.73,-0.0113,3e-05,0.54581]
[1779678017933,50.32,77070.75,2.73,-0.01155,3e-05,0.55651]
[1779678018940,50.32,77077.13,2.73,-0.01135,3e-05,0.54791]
[1779678021961,50.32,77081.4,2.73,-0.01121,3e-05,0.54221]
[1779678022968,50.32,77075.91,2.73,-0.01139,3e-05,0.54955]
[1779678028004,50.32,77074.74,2.73,-0.01142,3e-05,0.55112]
[1779678030021,50.32,77070.39,2.73,-0.01157,3e-05,0.557]
[1779678032037,50.32,77073.42,2.73,-0.01135,3e-05,0.54725]
[1779678033049,50.32,77077.77,2.73,-0.01122,3e-05,0.54144]
[1779678038080,50.32,77074.0,2.73,-0.01134,3e-05,0.54647]
[1779678040093,50.32,77069.66,2.73,-0.01148,3e-05,0.55231]
[1779678045129,50.32,77072.15,2.73,-0.0114,3e-05,0.54895]
[1779678050163,50.32,77070.2,2.73,-0.01146,3e-05,0.55158]
[1779678055199,50.32,77070.45,2.73,-0.01145,3e-05,0.55124]
[1779678060234,50.32,77070.72,2.73,-0.01144,3e-05,0.55088]
[1779678062259,50.32,77059.13,2.73,-0.01182,3e-05,0.56668]
[1779678063255,50.32,77053.25,2.73,-0.01202,3e-05,0.57484]
[1779678065269,50.32,77057.87,2.73,-0.01186,3e-05,0.56842]
[1779678067283,50.32,77049.02,2.73,-0.01216,3e-05,0.58077]
[1779678068290,50.32,77041.55,2.73,-0.01242,3e-05,0.59135]
[1779678072318,50.32,77036.79,2.73,-0.01259,4e-05,0.59818]
[1779678077352,50.32,77036.13,2.73,-0.01261,4e-05,0.59913]
[1779678082388,50.32,77040.47,2.73,-0.01246,3e-05,0.59289]
[1779678085782,50.32,77036.2,2.73,-0.01261,4e-05,0.59903]
[1779678091453,50.32,77038.07,2.73,-0.01242,3e-05,0.59037]
[1779678096487,50.32,77039.75,2.73,-0.01236,3e-05,0.58798]
[1779678101524,50.32,77036.97,2.73,-0.01246,3e-05,0.59194]
[1779678106559,50.32,77035.44,2.73,-0.01251,4e-05,0.59414]
[1779678111593,50.32,77038.67,2.73,-0.0124,3e-05,0.58952]
[1779678115995,50.32,77048.3,2.73,-0.01207,3e-05,0.57591]
[1779678121666,50.32,77049.7,2.73,-0.01202,3e-05,0.57396]
[1779678126704,50.32,77048.84,2.73,-0.01205,3e-05,0.57516]
[1779678131737,50.32,77047.58,2.73,-0.01209,3e-05,0.57692]
[1779678136769,50.32,77048.46,2.73,-0.01206,3e-05,0.57569]
[1779678139790,50.32,77056.98,2.73,-0.01178,3e-05,0.56387]
[1779678142811,50.32,77051.53,2.73,-0.01196,3e-05,0.57141]
[1779678147846,50.32,77051.15,2.73,-0.01197,3e-05,0.57194]
[1779678151874,50.32,77051.24,2.73,-0.01185,3e-05,0.566]
[1779678153893,50.32,77042.25,2.73,-0.01216,3e-05,0.57853]
[1779678156281,50.32,77031.98,2.73,-0.01251,4e-05,0.59312]
[1779678161960,50.32,77031.92,2.73,-0.01252,4e-05,0.59321]
[1779678166351,50.32,77025.36,2.73,-0.01275,4e-05,0.60268]
[1779678172030,50.32,77023.1,2.73,-0.01283,4e-05,0.60597]
[1779678173281,50.32,77011.88,2.73,-0.01324,4e-05,0.62253]
[1779678173517,50.32,77011.88,2.73,-0.01324,4e-05,0.62253]
[1779678174046,50.32,77011.88,2.73,-0.01324,4e-05,0.62253]
[1779678179078,50.32,77002.0,2.73,-0.01361,4e-05,0.63741]
[1779678184114,50.32,77014.12,2.73,-0.01316,4e-05,0.6192]
[1779678189148,50.32,77017.45,2.73,-0.01303,4e-05,0.61427]
[1779678192892,50.32,77025.46,2.73,-0.01275,4e-05,0.60253]
[1779678192899,50.32,77025.46,2.73,-0.01275,4e-05,0.60253]
[1779678193176,50.32,77027.65,2.73,-0.01267,4e-05,0.59936]
[1779678198212,50.32,77027.32,2.73,-0.01268,4e-05,0.59984]
[1779678203247,50.32,77029.28,2.73,-0.01261,4e-05,0.597]
[1779678208282,50.32,77029.38,2.73,-0.01261,4e-05,0.59686]
[1779678211303,50.32,77030.84,2.73,-0.01243,4e-05,0.58877]
[1779678216337,50.32,77031.51,2.73,-0.01241,3e-05,0.58782]
[1779678221372,50.32,77028.42,2.73,-0.01252,4e-05,0.59224]
[1779678226408,50.32,77022.54,2.73,-0.01273,4e-05,0.60072]
[1779678231443,50.32,77020.64,2.73,-0.01279,4e-05,0.60349]
[1779678236848,50.32,77019.07,2.73,-0.01285,4e-05,0.60578]
[1779678242520,50.32,77018.37,2.73,-0.01288,4e-05,0.6068]
[1779678244534,50.32,77012.84,2.73,-0.01308,4e-05,0.61494]
[1779678246918,50.32,77005.88,2.73,-0.01333,4e-05,0.6253]
[1779678250578,50.32,76999.28,2.73,-0.01358,4e-05,0.63526]
[1779678252590,50.32,76995.17,2.73,-0.01374,4e-05,0.64152]
[1779678255968,50.32,76993.88,2.73,-0.01379,4e-05,0.6435]
[1779678256030,50.32,76994.18,2.73,-0.01378,4e-05,0.64304]
[1779678259639,50.32,77010.84,2.73,-0.01315,4e-05,0.6179]
[1779678264765,50.32,77017.67,2.73,-0.0129,4e-05,0.60783]
[1779678264823,50.32,77017.63,2.73,-0.0129,4e-05,0.60789]
[1779678268282,50.32,77017.15,2.73,-0.01292,4e-05,0.60859]
[1779678268345,50.32,77017.03,2.73,-0.01292,4e-05,0.60877]
[1779678271724,50.32,77017.85,2.73,-0.01277,4e-05,0.60148]
[1779678274745,50.32,77025.17,2.73,-0.01251,4e-05,0.5909]
[1779678275752,50.32,77030.16,2.73,-0.01234,3e-05,0.58378]
[1779678280787,50.32,77031.66,2.73,-0.01228,3e-05,0.58165]
[1779678285821,50.32,77031.5,2.73,-0.01229,3e-05,0.58187]
[1779678290858,50.32,77032.1,2.73,-0.01227,3e-05,0.58102]
[1779678292871,50.32,77027.26,2.73,-0.01244,4e-05,0.58791]
[1779678293884,50.32,77020.63,2.73,-0.01267,4e-05,0.59744]
[1779678299147,50.32,77021.48,2.73,-0.01264,4e-05,0.59621]
[1779678299219,50.32,76999.73,2.73,-0.01344,4e-05,0.62831]
[1779678300266,50.32,76999.73,2.73,-0.01344,4e-05,0.62831]
[1779678300347,50.32,76993.54,2.73,-0.01367,4e-05,0.63769]
[1779678305975,50.32,77001.32,2.73,-0.01338,4e-05,0.62592]
[1779678307359,50.32,77001.32,2.73,-0.01338,4e-05,0.62592]
[1779678307446,50.32,77002.55,2.73,-0.01333,4e-05,0.62407]
[1779678313024,50.32,77002.26,2.73,-0.01334,4e-05,0.62451]
[1779678316045,50.32,76997.55,2.73,-0.01352,4e-05,0.6316]
[1779678321080,50.32,76997.2,2.73,-0.01353,4e-05,0.63213]
[1779678326116,50.32,76998.5,2.73,-0.01348,4e-05,0.63017]
[1779678331151,50.32,76981.18,2.73,-0.01401,4e-05,0.65034]
[1779678333171,50.32,76977.03,2.73,-0.01418,4e-05,0.6568]
[1779678335180,50.32,76981.33,2.73,-0.01401,4e-05,0.65011]
[1779678340215,50.32,76985.43,2.73,-0.01385,4e-05,0.64377]
[1779678341224,50.32,76991.18,2.73,-0.01363,4e-05,0.63497]
[1779678346257,50.32,76991.15,2.73,-0.01363,4e-05,0.63502]
[1779678351312,50.32,76992.18,2.73,-0.01359,4e-05,0.63345]
[1779678352311,50.32,76999.75,2.73,-0.01331,4e-05,0.62204]
[1779678357345,50.32,77000.58,2.73,-0.01328,4e-05,0.6208]
[1779678362381,50.32,76999.42,2.73,-0.01332,4e-05,0.62253]
[1779678366408,50.32,76992.19,2.73,-0.01359,4e-05,0.63344]
[1779678371442,50.32,76991.73,2.73,-0.01361,4e-05,0.63414]
[1779678376477,50.32,76993.27,2.73,-0.01355,4e-05,0.6318]
[1779678378492,50.32,76988.39,2.73,-0.01374,4e-05,0.63923]
[1779678379499,50.32,76982.84,2.73,-0.01395,4e-05,0.64777]
[1779678384534,50.32,76987.23,2.73,-0.01378,4e-05,0.64101]
[1779678389570,50.32,76988.58,2.73,-0.01373,4e-05,0.63894]
[1779678391582,50.32,76988.87,2.73,-0.01359,4e-05,0.63217]
[1779678395612,50.32,76983.7,2.73,-0.01379,4e-05,0.64006]
[1779678400648,50.32,76982.47,2.73,-0.01383,4e-05,0.64195]
[1779678404675,50.32,76989.63,2.73,-0.01356,4e-05,0.63102]
[1779678405682,50.32,76994.79,2.73,-0.01336,4e-05,0.62323]
[1779678406688,50.32,77000.33,2.73,-0.01316,4e-05,0.61496]
[1779678411725,50.32,77003.93,2.73,-0.01303,4e-05,0.60963]
[1779678416760,50.32,77002.79,2.73,-0.01307,4e-05,0.61131]
[1779678421796,50.32,77004.46,2.73,-0.01301,4e-05,0.60885]
[1779678424819,50.32,77010.33,2.73,-0.01279,4e-05,0.60025]
[1779678429853,50.32,77014.38,2.73,-0.01265,4e-05,0.59437]
[1779678430860,50.32,77020.11,2.73,-0.01244,4e-05,0.58613]
[1779678435895,50.32,77022.41,2.73,-0.01236,4e-05,0.58285]
[1779678440930,50.32,77022.78,2.73,-0.01235,3e-05,0.58233]
[1779678445965,50.32,77022.87,2.73,-0.01235,3e-05,0.5822]
[1779678448351,50.32,77018.7,2.73,-0.01249,4e-05,0.58815]
[1779678450999,50.32,77019.41,2.73,-0.01235,4e-05,0.58113]
[1779678456036,50.32,77025.64,2.73,-0.01213,3e-05,0.57233]
[1779678457042,50.32,77032.42,2.73,-0.0119,3e-05,0.56288]
[1779678462076,50.32,77036.1,2.73,-0.01177,3e-05,0.5578]
[1779678467112,50.32,77036.58,2.73,-0.01176,3e-05,0.55714]
[1779678472147,50.32,77035.79,2.73,-0.01178,3e-05,0.55822]
[1779678475168,50.32,77046.55,2.73,-0.01143,3e-05,0.54357]
[1779678480211,50.32,77048.85,2.73,-0.01135,3e-05,0.54048]
[1779678483229,50.32,77044.24,2.73,-0.0115,3e-05,0.54669]
[1779678488633,50.32,77036.9,2.73,-0.01175,3e-05,0.5567]
[1779678494314,50.32,77035.47,2.73,-0.01179,3e-05,0.55866]
[1779678499348,50.32,77035.08,2.73,-0.01181,3e-05,0.5592]
[1779678501363,50.32,77030.89,2.73,-0.01195,3e-05,0.565]
[1779678506404,50.32,77030.64,2.73,-0.01196,3e-05,0.56535]
[1779678507407,50.32,77019.41,2.73,-0.01235,4e-05,0.58113]
[1779678508773,50.32,77011.06,2.73,-0.01264,4e-05,0.5931]
[1779678514457,50.32,77009.98,2.73,-0.01256,4e-05,0.58859]
[1779678520499,50.32,77009.71,2.73,-0.01257,4e-05,0.58898]
[1779678525532,50.32,77009.39,2.73,-0.01258,4e-05,0.58944]
[1779678530568,50.32,77014.58,2.73,-0.01239,4e-05,0.58201]
[1779678534600,50.32,77021.98,2.73,-0.01213,3e-05,0.57154]
[1779678536611,50.32,77017.66,2.73,-0.01228,3e-05,0.57763]
[1779678541653,50.32,77015.72,2.73,-0.01235,4e-05,0.58038]
[1779678546682,50.32,77020.48,2.73,-0.01219,3e-05,0.57365]
[1779678550711,50.32,77025.61,2.73,-0.01201,3e-05,0.56646]
[1779678555745,50.32,77026.06,2.73,-0.01199,3e-05,0.56583]
[1779678560783,50.32,77027.81,2.73,-0.01193,3e-05,0.5634]
[1779678566823,50.32,77028.49,2.73,-0.01191,3e-05,0.56245]
[1779678571859,50.32,77030.69,2.73,-0.01172,3e-05,0.55357]
[1779678575886,50.32,77019.58,2.73,-0.0121,3e-05,0.56897]
[1779678576894,50.32,77006.65,2.73,-0.01255,4e-05,0.58732]
[1779678577900,50.32,77001.82,2.73,-0.01272,4e-05,0.5943]
[1779678582934,50.32,77002.75,2.73,-0.01269,4e-05,0.59295]
[1779678587972,50.32,77003.15,2.73,-0.01267,4e-05,0.59237]
[1779678593005,50.32,77005.21,2.73,-0.0126,4e-05,0.58939]
[1779678598043,50.32,77003.72,2.73,-0.01265,4e-05,0.59154]
[1779678603079,50.32,77005.1,2.73,-0.0126,4e-05,0.58955]
[1779678608115,50.32,77005.0,2.73,-0.01261,4e-05,0.5897]
[1779678612143,50.32,77009.14,2.73,-0.01246,4e-05,0.58375]
[1779678617178,50.32,77013.29,2.73,-0.01231,4e-05,0.57784]
[1779678622213,50.32,77012.9,2.73,-0.01233,4e-05,0.57839]
[1779678623960,50.32,77013.41,2.73,-0.01231,4e-05,0.57767]
[1779678624596,50.32,77014.5,2.73,-0.01227,3e-05,0.57612]
[1779678630268,50.32,77015.02,2.73,-0.01225,3e-05,0.57538]
[1779678635304,50.32,77010.99,2.73,-0.01227,4e-05,0.5751]
[1779678641345,50.32,77011.23,2.73,-0.01226,4e-05,0.57476]
[1779678646381,50.32,77011.17,2.73,-0.01227,4e-05,0.57484]
[1779678650409,50.32,77024.68,2.73,-0.0118,3e-05,0.55598]
[1779678656451,50.32,77028.26,2.73,-0.01168,3e-05,0.55106]
[1779678661502,50.32,77038.25,2.73,-0.01135,3e-05,0.53754]
[1779678666539,50.32,77041.58,2.73,-0.01124,3e-05,0.53309]
[1779678671572,50.32,77035.45,2.73,-0.01144,3e-05,0.5413]
[1779678676607,50.32,77023.4,2.73,-0.01184,3e-05,0.55774]
[1779678681641,50.32,77023.9,2.73,-0.01183,3e-05,0.55705]
[1779678686678,50.32,77021.19,2.73,-0.01192,3e-05,0.5608]
[1779678691711,50.32,77021.71,2.73,-0.01178,3e-05,0.5542]
[1779678696748,50.32,77028.42,2.73,-0.01156,3e-05,0.54503]
[1779678701782,50.32,77021.51,2.73,-0.01179,3e-05,0.55447]
[1779678706816,50.32,77024.47,2.73,-0.01169,3e-05,0.55041]
[1779678712859,50.32,77024.46,2.73,-0.01169,3e-05,0.55043]
[1779678717893,50.32,77030.46,2.73,-0.01149,3e-05,0.54226]
[1779678722933,50.32,77034.52,2.73,-0.01135,3e-05,0.5368]
[1779678727973,50.32,77038.14,2.73,-0.01124,3e-05,0.53196]
[1779678729981,50.32,77011.36,2.73,-0.01214,3e-05,0.56859]
[1779678735020,50.32,77003.13,2.73,-0.01243,4e-05,0.58025]
[1779678740050,50.32,77002.1,2.73,-0.01246,4e-05,0.58172]
[1779678745084,50.32,77003.45,2.73,-0.01241,4e-05,0.57979]
[1779678750120,50.32,77004.48,2.73,-0.01238,4e-05,0.57832]
[1779678751126,50.32,77007.32,2.73,-0.01215,3e-05,0.56829]
[1779678757526,50.32,77010.19,2.73,-0.01205,3e-05,0.56426]
[1779678763211,50.32,77008.14,2.73,-0.01213,3e-05,0.56714]
[1779678768245,50.32,76994.8,2.73,-0.0126,4e-05,0.58612]
[1779678773281,50.32,76994.98,2.73,-0.01259,4e-05,0.58586]
[1779678778318,50.32,76993.97,2.73,-0.01263,4e-05,0.58731]
[1779678783360,50.32,76990.75,2.73,-0.01274,4e-05,0.59198]
[1779678790409,50.32,76990.53,2.73,-0.01275,4e-05,0.5923]
[1779678792892,50.32,76990.53,2.73,-0.01275,4e-05,0.5923]
[1779678792898,50.32,76990.53,2.73,-0.01275,4e-05,0.5923]
[1779678792965,50.32,76990.3,2.73,-0.01276,4e-05,0.59263]
[1779678798465,50.32,76990.58,2.73,-0.01275,4e-05,0.59222]
[1779678802492,50.32,76996.41,2.73,-0.01254,4e-05,0.5838]
[1779678807880,50.32,76996.94,2.73,-0.01252,4e-05,0.58304]
[1779678809541,50.32,77002.63,2.73,-0.01232,4e-05,0.57491]
[1779678811557,50.32,77003.89,2.73,-0.01215,3e-05,0.56712]
[1779678816591,50.32,77002.01,2.73,-0.01222,4e-05,0.56977]
[1779678821639,50.32,76994.15,2.73,-0.01249,4e-05,0.58095]
[1779678826671,50.32,76992.68,2.73,-0.01255,4e-05,0.58306]
[1779678831706,50.32,76990.81,2.73,-0.01261,4e-05,0.58575]
[1779678838092,50.32,76986.65,2.73,-0.01277,4e-05,0.59178]
[1779678843790,50.32,76988.54,2.73,-0.0127,4e-05,0.58904]
[1779678848831,50.32,76998.25,2.73,-0.01235,4e-05,0.5751]
[1779678853863,50.32,77001.5,2.73,-0.01223,4e-05,0.57049]
[1779678858897,50.32,76999.03,2.73,-0.01232,4e-05,0.57399]
[1779678859686,50.32,76999.03,2.73,-0.01232,4e-05,0.57399]
[1779678859902,50.32,76999.45,2.73,-0.01231,4e-05,0.57339]
[1779678860988,50.32,76999.45,2.73,-0.01231,4e-05,0.57339]
[1779678861014,50.32,76997.27,2.73,-0.01238,4e-05,0.57649]
[1779678861742,50.32,76997.27,2.73,-0.01238,4e-05,0.57649]
[1779678861919,50.32,76997.27,2.73,-0.01238,4e-05,0.57649]
[1779678866952,50.32,76997.77,2.73,-0.01237,4e-05,0.57578]
[1779678871987,50.32,77001.43,2.73,-0.01211,3e-05,0.56458]
[1779678874083,50.32,77001.23,2.73,-0.01212,3e-05,0.56486]
[1779678874113,50.32,77001.47,2.73,-0.01211,3e-05,0.56453]
[1779678880087,50.32,77002.2,2.73,-0.01209,3e-05,0.5635]
[1779678880096,50.32,77002.2,2.73,-0.01209,3e-05,0.5635]
[1779678880148,50.32,76998.93,2.73,-0.0122,4e-05,0.5681]
[1779678883064,50.32,77003.06,2.73,-0.01206,3e-05,0.5623]
[1779678888100,50.32,77003.21,2.73,-0.01205,3e-05,0.56209]
[1779678893135,50.32,77006.64,2.73,-0.01193,3e-05,0.55731]
[1779678894142,50.32,77011.43,2.73,-0.01177,3e-05,0.55069]
[1779678900191,50.32,77012.52,2.73,-0.01173,3e-05,0.5492]
[1779678905222,50.32,77005.38,2.73,-0.01198,3e-05,0.55906]
[1779678908600,50.32,76996.82,2.73,-0.01227,4e-05,0.57108]
[1779678914282,50.32,76996.37,2.73,-0.01229,4e-05,0.57172]
[1779678919318,50.32,76997.4,2.73,-0.01225,4e-05,0.57026]
[1779678923347,50.32,77001.73,2.73,-0.0121,3e-05,0.56416]
[1779678928741,50.32,77002.54,2.73,-0.01207,3e-05,0.56303]
[1779678931405,50.32,77002.99,2.73,-0.01193,3e-05,0.55643]
[1779678936440,50.32,77004.12,2.73,-0.0119,3e-05,0.55486]
[1779678941474,50.32,77004.01,2.73,-0.0119,3e-05,0.55501]
[1779678948881,50.32,77003.35,2.73,-0.01192,3e-05,0.55593]
[1779678954566,50.32,77003.73,2.73,-0.01191,3e-05,0.5554]
[1779678959600,50.32,77003.58,2.73,-0.01191,3e-05,0.55561]
[1779678962621,50.32,77008.6,2.73,-0.01174,3e-05,0.54868]
[1779678967656,50.32,77008.73,2.73,-0.01174,3e-05,0.54851]
[1779678972691,50.32,77009.66,2.73,-0.01171,3e-05,0.54723]
[1779678977727,50.32,77012.24,2.73,-0.01162,3e-05,0.5437]
[1779678982762,50.32,77013.37,2.73,-0.01158,3e-05,0.54217]
[1779678988211,50.32,77014.28,2.73,-0.01155,3e-05,0.54093]
[1779678989124,50.32,77017.12,2.73,-0.01146,3e-05,0.53709]
[1779678989164,50.32,77017.14,2.73,-0.01145,3e-05,0.53706]
[1779678995852,50.32,77017.65,2.73,-0.01132,3e-05,0.53058]
[1779679000887,50.32,77017.8,2.73,-0.01131,3e-05,0.53038]
[1779679001536,50.32,77017.8,2.73,-0.01131,3e-05,0.53038]
[1779679001542,50.32,77017.8,2.73,-0.01131,3e-05,0.53038]
[1779679001895,50.32,77016.83,2.73,-0.01135,3e-05,0.53167]
[1779679006930,50.32,77016.92,2.73,-0.01134,3e-05,0.53155]
[1779679009306,50.32,77011.12,2.73,-0.01154,3e-05,0.53937]
[1779679014986,50.32,77011.31,2.73,-0.01153,3e-05,0.53911]
[1779679017901,50.32,77010.77,2.73,-0.01155,3e-05,0.53985]
[1779679018014,50.32,77011.17,2.73,-0.01153,3e-05,0.5393]
[1779679023305,50.32,77016.73,2.73,-0.01135,3e-05,0.53181]
[1779679024067,50.32,77015.5,2.73,-0.01139,3e-05,0.53346]
[1779679024149,50.32,77004.08,2.73,-0.01177,3e-05,0.54899]
[1779679030107,50.32,77002.46,2.73,-0.01183,3e-05,0.55122]
[1779679032120,50.32,77008.49,2.73,-0.01162,3e-05,0.54295]
[1779679036327,50.32,77010.95,2.73,-0.01154,3e-05,0.5396]
[1779679037155,50.32,77011.69,2.73,-0.01152,3e-05,0.5386]
[1779679042190,50.32,77011.98,2.73,-0.01151,3e-05,0.53821]
[1779679047225,50.32,77015.11,2.73,-0.0114,3e-05,0.53398]
[1779679052260,50.32,77015.29,2.73,-0.01128,3e-05,0.52795]
[1779679056664,50.32,77015.58,2.73,-0.01127,3e-05,0.52756]
[1779679056674,50.32,77015.58,2.73,-0.01127,3e-05,0.52756]
[1779679056765,50.32,77015.08,2.73,-0.01128,3e-05,0.52823]
[1779679062333,50.32,77017.98,2.73,-0.01119,3e-05,0.52437]
[1779679064346,50.32,77033.06,2.73,-0.0107,3e-05,0.50466]
[1779679065100,50.32,77033.06,2.73,-0.0107,3e-05,0.50466]
[1779679065353,50.32,77035.0,2.73,-0.01064,3e-05,0.50217]
[1779679070388,50.32,77040.91,2.73,-0.01046,3e-05,0.49464]
[1779679075423,50.32,77043.55,2.73,-0.01038,3e-05,0.49131]
[1779679080470,50.32,77043.22,2.73,-0.01039,3e-05,0.49172]
[1779679086511,50.32,77045.36,2.73,-0.01032,3e-05,0.48903]
[1779679091549,50.32,77045.37,2.73,-0.01032,3e-05,0.48902]
[1779679096583,50.32,77047.35,2.73,-0.01026,3e-05,0.48654]
[1779679101622,50.32,77045.71,2.73,-0.01031,3e-05,0.4886]
[1779679107662,50.32,77046.95,2.73,-0.01028,3e-05,0.48704]
[1779679112699,50.32,77046.49,2.73,-0.01018,3e-05,0.48215]
[1779679117734,50.32,77045.81,2.73,-0.0102,3e-05,0.483]
[1779679122769,50.32,77032.76,2.73,-0.0106,3e-05,0.49945]
[1779679127804,50.32,77027.39,2.73,-0.01077,3e-05,0.50635]
[1779679133846,50.32,77023.72,2.73,-0.01089,3e-05,0.51111]
[1779679138880,50.32,77023.69,2.73,-0.01089,3e-05,0.51115]
[1779679143916,50.32,77024.02,2.73,-0.01088,3e-05,0.51072]
[1779679148951,50.32,77027.12,2.73,-0.01078,3e-05,0.5067]
[1779679153988,50.32,77029.02,2.73,-0.01072,3e-05,0.50425]
[1779679158563,50.32,77030.59,2.73,-0.01067,3e-05,0.50223]
[1779679158572,50.32,77030.59,2.73,-0.01067,3e-05,0.50223]
[1779679159021,50.32,77030.97,2.73,-0.01066,3e-05,0.50174]
[1779679161600,50.32,77031.76,2.73,-0.01063,3e-05,0.50073]
[1779679162045,50.32,77031.26,2.73,-0.01065,3e-05,0.50137]
[1779679164151,50.32,77031.49,2.73,-0.01064,3e-05,0.50107]
[1779679164156,50.32,77031.49,2.73,-0.01064,3e-05,0.50107]
[1779679164215,50.32,77031.9,2.73,-0.01063,3e-05,0.50055]
[1779679170442,50.32,77033.23,2.73,-0.01059,3e-05,0.49885]
[1779679171108,50.32,77033.23,2.73,-0.01047,3e-05,0.49328]
[1779679174129,50.32,77029.18,2.73,-0.0106,3e-05,0.49843]
[1779679176143,50.32,77018.35,2.73,-0.01094,3e-05,0.51243]
[1779679181181,50.32,77018.07,2.73,-0.01095,3e-05,0.51279]
[1779679186214,50.32,77021.09,2.73,-0.01085,3e-05,0.50886]
[1779679191249,50.32,77021.22,2.73,-0.01085,3e-05,0.50869]
[1779679196283,50.32,77018.21,2.73,-0.01095,3e-05,0.51261]
[1779679201319,50.32,77018.83,2.73,-0.01093,3e-05,0.5118]
[1779679205351,50.32,77030.02,2.73,-0.01057,3e-05,0.49736]
[1779679206354,50.32,77035.17,2.73,-0.01041,3e-05,0.49083]
[1779679212395,50.32,77038.27,2.73,-0.01032,3e-05,0.48693]
[1779679216424,50.32,77044.0,2.73,-0.01014,3e-05,0.47979]
[1779679223473,50.32,77044.77,2.73,-0.01012,3e-05,0.47884]
[1779679228510,50.32,77047.15,2.73,-0.01005,3e-05,0.4759]
[1779679232537,50.32,77047.55,2.73,-0.00992,3e-05,0.47001]
[1779679236566,50.32,77043.02,2.73,-0.01006,3e-05,0.47556]
[1779679240938,50.32,77037.69,2.73,-0.01022,3e-05,0.48216]
[1779679246636,50.32,77037.09,2.73,-0.01024,3e-05,0.48291]
[1779679251671,50.32,77037.18,2.73,-0.01024,3e-05,0.4828]
[1779679256710,50.32,77038.69,2.73,-0.01019,3e-05,0.48092]
[1779679257717,50.32,77043.47,2.73,-0.01005,3e-05,0.47501]
[1779679259729,50.32,77049.06,2.73,-0.00988,3e-05,0.46817]
[1779679265775,50.32,77050.09,2.73,-0.00985,3e-05,0.46692]
[1779679270612,50.32,77049.58,2.73,-0.00986,3e-05,0.46754]
[1779679269813,50.32,77056.29,2.73,-0.00967,3e-05,0.45945]
[1779679271612,50.32,77056.29,2.73,-0.00967,3e-05,0.45945]
[1779679271152,50.32,77062.37,2.73,-0.00949,3e-05,0.45222]
[1779679271824,50.32,77062.37,2.73,-0.00949,3e-05,0.45222]
[1779679276663,50.32,77063.82,2.73,-0.00945,3e-05,0.45051]
[1779679276859,50.32,77066.74,2.73,-0.00937,3e-05,0.44708]
[1779679281894,50.32,77068.82,2.73,-0.00931,3e-05,0.44465]
[1779679286933,50.32,77066.76,2.73,-0.00937,3e-05,0.44706]
[1779679291964,50.32,77064.7,2.73,-0.00932,3e-05,0.44426]
[1779679296999,50.32,77065.31,2.73,-0.0093,3e-05,0.44355]
[1779679302033,50.32,77064.68,2.73,-0.00932,3e-05,0.44428]
[1779679305402,50.32,77064.92,2.73,-0.00932,3e-05,0.444]
[1779679305469,50.32,77065.1,2.73,-0.00931,3e-05,0.44379]
[1779679311439,50.32,77064.99,2.73,-0.00931,3e-05,0.44392]
[1779679317139,50.32,77063.44,2.73,-0.00936,3e-05,0.44573]
[1779679323186,50.32,77063.37,2.73,-0.00936,3e-05,0.44581]
[1779679328222,50.32,77059.13,2.73,-0.00948,3e-05,0.45079]
[1779679333257,50.32,77058.07,2.73,-0.00951,3e-05,0.45205]
[1779679338293,50.32,77051.12,2.73,-0.00971,3e-05,0.46033]
[1779679343330,50.32,77049.12,2.73,-0.00977,3e-05,0.46274]
[1779679345344,50.32,77032.11,2.73,-0.01028,3e-05,0.48362]
[1779679347704,50.32,77026.06,2.73,-0.01047,3e-05,0.49124]
[1779679347713,50.32,77026.06,2.73,-0.01047,3e-05,0.49124]
[1779679348366,50.32,77024.36,2.73,-0.01052,3e-05,0.49339]
[1779679353400,50.32,77023.37,2.73,-0.01043,3e-05,0.48907]
[1779679354406,50.32,77018.95,2.73,-0.01057,3e-05,0.49468]
[1779679358819,50.32,77016.81,2.73,-0.01064,3e-05,0.49742]
[1779679359441,50.32,77016.81,2.73,-0.01064,3e-05,0.49742]
[1779679364477,50.32,77019.22,2.73,-0.01056,3e-05,0.49434]
[1779679369514,50.32,77019.41,2.73,-0.01056,3e-05,0.49409]
[1779679376560,50.32,77018.97,2.73,-0.01057,3e-05,0.49465]
[1779679381595,50.32,77020.01,2.73,-0.01054,3e-05,0.49333]
[1779679388645,50.32,77024.76,2.73,-0.01039,3e-05,0.48731]
[1779679393682,50.32,77026.26,2.73,-0.01034,3e-05,0.48543]
[1779679398717,50.32,77031.65,2.73,-0.01018,3e-05,0.4787]
[1779679403752,50.32,77035.21,2.73,-0.01007,3e-05,0.47429]
[1779679408787,50.32,77035.33,2.73,-0.01007,3e-05,0.47415]
[1779679413822,50.32,77023.64,2.73,-0.01031,3e-05,0.48317]
[1779679418858,50.32,77017.85,2.73,-0.01049,3e-05,0.49047]
[1779679425908,50.32,77018.36,2.73,-0.01048,3e-05,0.48983]
[1779679430942,50.32,77024.8,2.73,-0.01028,3e-05,0.48172]
[1779679434670,50.32,77024.89,2.73,-0.01027,3e-05,0.48161]
[1779679434677,50.32,77024.89,2.73,-0.01027,3e-05,0.48161]
[1779679434771,50.32,77024.8,2.73,-0.01028,3e-05,0.48172]
[1779679440019,50.32,77024.29,2.73,-0.01029,3e-05,0.48236]
[1779679445042,50.32,77024.23,2.73,-0.01029,3e-05,0.48243]
[1779679450078,50.32,77023.7,2.73,-0.01031,3e-05,0.4831]
[1779679455111,50.32,77021.37,2.73,-0.01038,3e-05,0.48602]
[1779679462491,50.32,77021.75,2.73,-0.01037,3e-05,0.48555]
[1779679468202,50.32,77020.57,2.73,-0.01041,3e-05,0.48703]
[1779679473241,50.32,77018.3,2.73,-0.01036,3e-05,0.48432]
[1779679480295,50.32,77017.34,2.73,-0.01039,3e-05,0.48553]
[1779679485321,50.32,77017.45,2.73,-0.01039,3e-05,0.48539]
[1779679485905,50.32,77017.45,2.73,-0.01039,3e-05,0.48539]
[1779679486329,50.32,77012.56,2.73,-0.01054,3e-05,0.49158]
[1779679491363,50.32,77009.01,2.73,-0.01065,3e-05,0.49612]
[1779679496400,50.32,77010.88,2.73,-0.01059,3e-05,0.49372]
[1779679501434,50.32,77010.4,2.73,-0.01061,3e-05,0.49434]
[1779679506469,50.32,77010.52,2.73,-0.01061,3e-05,0.49418]
[1779679511506,50.32,77009.51,2.73,-0.01064,3e-05,0.49548]
[1779679517547,50.32,77008.89,2.73,-0.01066,3e-05,0.49627]
[1779679523590,50.32,77014.53,2.73,-0.01048,3e-05,0.48908]
[1779679528625,50.32,77015.48,2.73,-0.01045,3e-05,0.48788]
[1779679531646,50.32,77016.04,2.73,-0.01032,3e-05,0.48159]
[1779679536681,50.32,77026.79,2.73,-0.00999,3e-05,0.46827]
[1779679541716,50.32,77027.8,2.73,-0.00996,3e-05,0.46703]
[1779679546751,50.32,77031.01,2.73,-0.00986,3e-05,0.46312]
[1779679551785,50.32,77034.34,2.73,-0.00976,3e-05,0.45909]
[1779679556822,50.32,77034.2,2.73,-0.00977,3e-05,0.45926]
[1779679561855,50.32,77036.22,2.73,-0.00971,3e-05,0.45683]
[1779679566892,50.32,77037.84,2.73,-0.00966,3e-05,0.45489]
[1779679571929,50.32,77037.01,2.73,-0.00969,3e-05,0.45588]
[1779679576963,50.32,77027.99,2.73,-0.00995,3e-05,0.4668]
[1779679581999,50.32,77027.51,2.73,-0.00997,3e-05,0.46739]
[1779679587039,50.32,77016.35,2.73,-0.01031,3e-05,0.4812]
[1779679589196,50.32,77016.29,2.73,-0.01031,3e-05,0.48128]
[1779679589226,50.32,77011.35,2.73,-0.01046,3e-05,0.4875]
[1779679590968,50.32,77011.35,2.73,-0.01046,3e-05,0.4875]
[1779679591067,50.32,77009.22,2.73,-0.01041,3e-05,0.48459]
[1779679593008,50.32,77009.22,2.73,-0.01041,3e-05,0.48459]
[1779679593405,50.32,77009.24,2.73,-0.01041,3e-05,0.48456]
[1779679600127,50.32,77008.79,2.73,-0.01043,3e-05,0.48513]
[1779679606169,50.32,76993.41,2.73,-0.01092,3e-05,0.50487]
[1779679611204,50.32,77001.79,2.73,-0.01065,3e-05,0.49404]
[1779679616242,50.32,77001.56,2.73,-0.01066,3e-05,0.49433]
[1779679621274,50.32,77000.02,2.73,-0.0107,3e-05,0.49631]
[1779679626309,50.32,77000.71,2.73,-0.01068,3e-05,0.49542]
[1779679629030,50.32,76998.4,2.73,-0.01076,3e-05,0.4984]
[1779679629038,50.32,76998.4,2.73,-0.01076,3e-05,0.4984]
[1779679629329,50.32,76998.28,2.73,-0.01076,3e-05,0.49855]
[1779679634365,50.32,76995.83,2.73,-0.01084,3e-05,0.50172]
[1779679639400,50.32,76995.0,2.73,-0.01087,3e-05,0.5028]
[1779679643755,50.32,76985.35,2.73,-0.01118,3e-05,0.51548]
[1779679646442,50.32,76984.97,2.73,-0.0112,3e-05,0.51598]
[1779679646449,50.32,76986.12,2.73,-0.01116,3e-05,0.51446]
[1779679651484,50.32,76996.12,2.73,-0.01071,3e-05,0.49563]
[1779679657525,50.32,76994.99,2.73,-0.01075,3e-05,0.49708]
[1779679662561,50.32,76995.45,2.73,-0.01073,3e-05,0.49649]
[1779679667097,50.32,76994.31,2.73,-0.01077,3e-05,0.49796]
[1779679667104,50.32,76994.31,2.73,-0.01077,3e-05,0.49796]
[1779679667611,50.32,76994.54,2.73,-0.01076,3e-05,0.49766]
[1779679669624,50.32,77004.48,2.73,-0.01045,3e-05,0.48496]
[1779679676674,50.32,77008.2,2.73,-0.01033,3e-05,0.48027]
[1779679681338,50.32,77008.5,2.73,-0.01032,3e-05,0.4799]
[1779679681708,50.32,77010.35,2.73,-0.01026,3e-05,0.47758]
[1779679686744,50.32,77021.74,2.73,-0.00992,3e-05,0.46353]
[1779679691781,50.32,77018.27,2.73,-0.01002,3e-05,0.46777]
[1779679695632,50.32,77018.03,2.73,-0.01003,3e-05,0.46807]
[1779679695640,50.32,77018.03,2.73,-0.01003,3e-05,0.46807]
[1779679695808,50.32,77013.54,2.73,-0.01016,3e-05,0.47361]
[1779679696815,50.32,77008.51,2.73,-0.01032,3e-05,0.47988]
[1779679701851,50.32,77006.51,2.73,-0.01038,3e-05,0.4824]
[1779679704874,50.32,77001.91,2.73,-0.01053,3e-05,0.48822]
[1779679710914,50.32,77003.38,2.73,-0.01048,3e-05,0.48635]
[1779679711921,50.32,77003.3,2.73,-0.01037,3e-05,0.48083]
[1779679716973,50.32,77004.02,2.73,-0.01034,3e-05,0.47992]
[1779679725030,50.32,77005.33,2.73,-0.0103,3e-05,0.47828]
[1779679730067,50.32,77004.3,2.73,-0.01033,3e-05,0.47957]
[1779679735101,50.32,77004.55,2.73,-0.01033,3e-05,0.47926]
[1779679741141,50.32,77006.54,2.73,-0.01026,3e-05,0.47677]
[1779679746176,50.32,77007.11,2.73,-0.01025,3e-05,0.47606]
[1779679749946,50.32,76995.5,2.73,-0.01061,3e-05,0.49072]
[1779679751274,50.32,76995.5,2.73,-0.01061,3e-05,0.49072]
[1779679752025,50.32,76995.5,2.73,-0.01061,3e-05,0.49072]
[1779679752126,50.32,76980.4,2.73,-0.0111,3e-05,0.51034]
[1779679753229,50.32,76987.54,2.73,-0.01087,3e-05,0.50099]
[1779679754544,50.32,76992.36,2.73,-0.01071,3e-05,0.49475]
[1779679760278,50.32,76993.6,2.73,-0.01067,3e-05,0.49316]
[1779679761576,50.32,76993.6,2.73,-0.01067,3e-05,0.49316]
[1779679761666,50.32,76993.52,2.73,-0.01067,3e-05,0.49326]
[1779679767326,50.32,76994.09,2.73,-0.01066,3e-05,0.49253]
[1779679771355,50.32,76993.93,2.73,-0.01054,3e-05,0.48704]
[1779679776390,50.32,76992.8,2.73,-0.01058,3e-05,0.48848]
[1779679781426,50.32,76994.3,2.73,-0.01053,3e-05,0.48657]
[1779679786460,50.32,76995.35,2.73,-0.0105,3e-05,0.48524]
[1779679790488,50.32,76999.29,2.73,-0.01037,3e-05,0.48026]
[1779679795523,50.32,76998.02,2.73,-0.01041,3e-05,0.48186]
[1779679800563,50.32,76997.55,2.73,-0.01043,3e-05,0.48245]
[1779679802571,50.32,77002.08,2.73,-0.01029,3e-05,0.47676]
[1779679807613,50.32,77003.14,2.73,-0.01025,3e-05,0.47543]
[1779679808622,50.32,77012.56,2.73,-0.00997,3e-05,0.46379]
[1779679812648,50.32,77016.75,2.73,-0.00984,3e-05,0.45869]
[1779679816678,50.32,77023.34,2.73,-0.00964,3e-05,0.45076]
[1779679817684,50.32,77028.4,2.73,-0.0095,3e-05,0.44475]
[1779679819068,50.32,77028.4,2.73,-0.0095,3e-05,0.44475]
[1779679819137,50.32,77027.21,2.73,-0.00953,3e-05,0.44616]
[1779679823450,50.32,77028.24,2.73,-0.0095,3e-05,0.44494]
[1779679823461,50.32,77028.24,2.73,-0.0095,3e-05,0.44494]
[1779679823547,50.32,77027.57,2.73,-0.00952,3e-05,0.44573]
[1779679828759,50.32,77015.93,2.73,-0.00986,3e-05,0.45969]
[1779679829766,50.32,77010.77,2.73,-0.01002,3e-05,0.46599]
[1779679832788,50.32,77011.03,2.73,-0.0099,3e-05,0.46018]
[1779679835504,50.32,77010.3,2.73,-0.00992,3e-05,0.46107]
[1779679835809,50.32,77010.3,2.73,-0.00992,3e-05,0.46107]
[1779679840843,50.32,77010.57,2.73,-0.00991,3e-05,0.46074]
[1779679845879,50.32,77008.42,2.73,-0.00998,3e-05,0.46336]
[1779679850914,50.32,77002.36,2.73,-0.01016,3e-05,0.47083]
[1779679855950,50.32,77000.35,2.73,-0.01022,3e-05,0.47333]
[1779679861998,50.32,76998.97,2.73,-0.01027,3e-05,0.47505]
[1779679867045,50.32,77010.67,2.73,-0.00991,3e-05,0.46062]
[1779679873088,50.32,77002.08,2.73,-0.01017,3e-05,0.47118]
[1779679878126,50.32,77007.24,2.73,-0.01001,3e-05,0.46481]
[1779679883161,50.32,77004.69,2.73,-0.01009,3e-05,0.46795]
[1779679888196,50.32,77007.38,2.73,-0.01001,3e-05,0.46464]
[1779679891216,50.32,77008.1,2.73,-0.00987,3e-05,0.45826]
[1779679902297,50.32,77007.27,2.73,-0.0099,3e-05,0.45927]
[1779679903303,50.32,76993.43,2.73,-0.01032,3e-05,0.47637]
[1779679908339,50.32,76992.98,2.73,-0.01034,3e-05,0.47694]
[1779679913373,50.32,76998.16,2.73,-0.01018,3e-05,0.47047]
[1779679918409,50.32,76998.93,2.73,-0.01015,3e-05,0.46952]
[1779679923445,50.32,77000.82,2.73,-0.01009,3e-05,0.46718]
[1779679929489,50.32,76999.84,2.73,-0.01012,3e-05,0.46839]
[1779679931505,50.32,76980.1,2.73,-0.01075,3e-05,0.49333]
[1779679936538,50.32,76976.67,2.73,-0.01086,3e-05,0.49777]
[1779679943587,50.32,76976.8,2.73,-0.01085,3e-05,0.49761]
[1779679948622,50.32,76974.38,2.73,-0.01093,3e-05,0.50076]
[1779679952649,50.32,76974.82,2.73,-0.0108,3e-05,0.49438]
[1779679957685,50.32,76971.72,2.73,-0.0109,3e-05,0.49841]
[1779679962720,50.32,76971.75,2.73,-0.0109,3e-05,0.49837]
[1779679967753,50.32,76972.85,2.73,-0.01086,3e-05,0.49694]
[1779679969776,50.32,76956.43,2.73,-0.01141,3e-05,0.51866]
[1779679971783,50.32,76942.18,2.73,-0.01191,4e-05,0.53813]
[1779679976859,50.32,76944.45,2.73,-0.01183,4e-05,0.53499]
[1779679982864,50.32,76946.87,2.73,-0.01174,4e-05,0.53166]
[1779679987899,50.32,76957.29,2.73,-0.01138,3e-05,0.5175]
[1779679992937,50.32,76959.85,2.73,-0.0113,3e-05,0.51407]
[1779679997970,50.32,76962.04,2.73,-0.01122,3e-05,0.51115]
[1779680003004,50.32,76970.5,2.73,-0.01094,3e-05,0.5]
[1779680009047,50.32,76976.61,2.73,-0.01074,3e-05,0.49207]
[1779680011062,50.32,76977.84,2.73,-0.01058,3e-05,0.48474]
[1779680016402,50.32,76993.64,2.73,-0.01008,3e-05,0.46492]
[1779680022138,50.32,76996.18,2.73,-0.01,3e-05,0.46179]
[1779680027173,50.32,76996.37,2.73,-0.01,3e-05,0.46156]
[1779680032208,50.32,76995.01,2.73,-0.01004,3e-05,0.46323]
[1779680037243,50.32,76996.86,2.73,-0.00998,3e-05,0.46096]
[1779680042284,50.32,76997.83,2.73,-0.00995,3e-05,0.45977]
[1779680047318,50.32,76998.7,2.73,-0.00993,3e-05,0.45871]
[1779680052348,50.32,76991.73,2.73,-0.01014,3e-05,0.46728]
[1779680057391,50.32,76988.84,2.73,-0.01023,3e-05,0.47087]
[1779680062418,50.32,76992.44,2.73,-0.01012,3e-05,0.4664]
[1779680068460,50.32,76995.18,2.73,-0.01003,3e-05,0.46302]
[1779680073497,50.32,76994.28,2.73,-0.00995,3e-05,0.45858]
[1779680078530,50.32,76994.11,2.73,-0.00995,3e-05,0.45879]
[1779680083565,50.32,76993.64,2.73,-0.00997,3e-05,0.45936]
[1779680089606,50.32,76994.42,2.73,-0.00994,3e-05,0.45841]
[1779680096967,50.32,76993.76,2.73,-0.00996,3e-05,0.45922]
[1779680102700,50.32,77001.99,2.73,-0.00971,3e-05,0.44924]
[1779680107735,50.32,77006.86,2.73,-0.00957,3e-05,0.44342]
[1779680111762,50.32,77025.51,2.73,-0.00903,3e-05,0.42171]
[1779680117107,50.32,77034.6,2.73,-0.00878,3e-05,0.41145]
[1779680122841,50.32,77034.83,2.73,-0.00877,3e-05,0.4112]
[1779680127177,50.32,77013.05,2.73,-0.00939,3e-05,0.43612]
[1779680132910,50.32,77012.09,2.73,-0.0093,3e-05,0.4319]
[1779680139958,50.32,77011.76,2.73,-0.00931,3e-05,0.43229]
[1779680144994,50.32,77011.62,2.73,-0.00932,3e-05,0.43245]
[1779680150029,50.32,77011.55,2.73,-0.00932,3e-05,0.43253]
[1779680155064,50.32,76999.72,2.73,-0.00967,3e-05,0.44651]
[1779680160101,50.32,77000.47,2.73,-0.00964,3e-05,0.44561]
[1779680165135,50.32,77001.44,2.73,-0.00962,3e-05,0.44446]
[1779680171178,50.32,77000.97,2.73,-0.00963,3e-05,0.44502]
[1779680177529,50.32,77000.88,2.73,-0.00963,3e-05,0.44512]
[1779680184269,50.32,77000.68,2.73,-0.00964,3e-05,0.44536]
[1779680189308,50.32,77000.47,2.73,-0.00964,3e-05,0.44561]
[1779680191326,50.32,77000.95,2.73,-0.00952,3e-05,0.43962]
[1779680196356,50.32,77002.1,2.73,-0.00948,3e-05,0.43826]
[1779680201390,50.32,76997.07,2.73,-0.00963,3e-05,0.44423]
[1779680206427,50.32,76998.56,2.73,-0.00959,3e-05,0.44245]
[1779680211463,50.32,77002.43,2.73,-0.00947,3e-05,0.43787]
[1779680216498,50.32,77011.94,2.73,-0.0092,3e-05,0.42677]
[1779680221532,50.32,77010.79,2.73,-0.00923,3e-05,0.4281]
[1779680227575,50.32,77011.21,2.73,-0.00922,3e-05,0.42761]
[1779680233617,50.32,77010.95,2.73,-0.00923,3e-05,0.42791]
[1779680238652,50.32,77019.1,2.73,-0.00899,3e-05,0.41856]
[1779680243688,50.32,77017.48,2.73,-0.00904,3e-05,0.42041]
[1779680252752,50.32,77017.57,2.73,-0.00893,3e-05,0.41507]
[1779680258102,50.32,77016.96,2.73,-0.00895,3e-05,0.41576]
[1779680264839,50.32,77016.42,2.73,-0.00896,3e-05,0.41638]
[1779680269879,50.32,77021.07,2.73,-0.00883,3e-05,0.41113]
[1779680274905,50.32,77021.67,2.73,-0.00882,3e-05,0.41046]
[1779680281954,50.32,77022.72,2.73,-0.00879,3e-05,0.40928]
[1779680288312,50.32,77024.64,2.73,-0.00873,3e-05,0.40714]
[1779680295045,50.32,77024.64,2.73,-0.00873,3e-05,0.40714]
[1779680304114,50.32,77025.45,2.73,-0.00871,3e-05,0.40624]
[1779680309144,50.32,77025.05,2.73,-0.00872,3e-05,0.40669]
[1779680314179,50.32,77013.0,2.73,-0.00895,3e-05,0.41502]
[1779680319216,50.32,77017.29,2.73,-0.00883,3e-05,0.41019]
[1779680324249,50.32,77017.42,2.73,-0.00882,3e-05,0.41004]
[1779680329283,50.32,77017.65,2.73,-0.00882,3e-05,0.40978]
[1779680334319,50.32,77017.37,2.73,-0.00883,3e-05,0.4101]
[1779680341369,50.32,77017.8,2.73,-0.00881,3e-05,0.40962]
[1779680346402,50.32,77020.49,2.73,-0.00874,3e-05,0.40661]
[1779680351439,50.32,77020.98,2.73,-0.00873,3e-05,0.40607]
[1779680356473,50.32,77029.02,2.73,-0.00851,3e-05,0.3972]
[1779680361508,50.32,77023.77,2.73,-0.00865,3e-05,0.40297]
[1779680366543,50.32,77017.13,2.73,-0.00883,3e-05,0.41037]
[1779680371577,50.32,77017.69,2.73,-0.00871,3e-05,0.40457]
[1779680376615,50.32,77018.08,2.73,-0.0087,3e-05,0.40414]
[1779680381647,50.32,77018.95,2.73,-0.00868,3e-05,0.40317]
[1779680386683,50.32,77024.31,2.73,-0.00853,3e-05,0.39727]
[1779680392725,50.32,77019.68,2.73,-0.00866,3e-05,0.40236]
[1779680397759,50.32,77018.24,2.73,-0.00869,3e-05,0.40396]
[1779680402799,50.32,77018.14,2.73,-0.0087,3e-05,0.40407]
[1779680407830,50.32,77005.9,2.73,-0.00904,3e-05,0.41784]
[1779680412865,50.32,77006.36,2.73,-0.00903,3e-05,0.41732]
[1779680417901,50.32,77007.13,2.73,-0.009,3e-05,0.41644]
[1779680422940,50.32,77006.63,2.73,-0.00902,3e-05,0.41701]
[1779680427974,50.32,77006.65,2.73,-0.00902,3e-05,0.41699]
[1779680432003,50.32,77009.7,2.73,-0.00882,3e-05,0.4083]
[1779680437040,50.32,77010.35,2.73,-0.0088,3e-05,0.40758]
[1779680443085,50.32,77009.8,2.73,-0.00882,3e-05,0.40819]
[1779680448120,50.32,77010.69,2.73,-0.00879,3e-05,0.4072]
[1779680453156,50.32,77010.76,2.73,-0.00879,3e-05,0.40712]
[1779680458194,50.32,77010.74,2.73,-0.00879,3e-05,0.40714]
[1779680467254,50.32,77009.34,2.73,-0.00883,3e-05,0.40871]
[1779680472614,50.32,77002.14,2.73,-0.00903,3e-05,0.41685]
[1779680478333,50.32,76988.97,2.73,-0.00941,3e-05,0.4321]
[1779680483690,50.32,76990.27,2.73,-0.00938,3e-05,0.43057]
[1779680489408,50.32,76986.08,2.73,-0.0095,3e-05,0.4355]
[1779680494443,50.32,76985.61,2.73,-0.0094,3e-05,0.43062]
[1779680501492,50.32,76985.25,2.73,-0.00941,3e-05,0.43105]
[1779680507534,50.32,76992.1,2.73,-0.00921,3e-05,0.42306]
[1779680513901,50.32,76993.91,2.73,-0.00916,3e-05,0.42098]
[1779680520626,50.32,76993.91,2.73,-0.00916,3e-05,0.42098]
[1779680525661,50.32,76996.0,2.73,-0.0091,3e-05,0.41857]
[1779680530695,50.32,77000.99,2.73,-0.00896,3e-05,0.41289]
[1779680536738,50.32,77001.17,2.73,-0.00895,3e-05,0.41268]
[1779680542780,50.32,77002.53,2.73,-0.00891,3e-05,0.41114]
[1779680547815,50.32,77002.7,2.73,-0.00891,3e-05,0.41095]
[1779680552850,50.32,76999.03,2.73,-0.0089,3e-05,0.40984]
[1779680557884,50.32,76986.79,2.73,-0.00925,3e-05,0.42385]
[1779680564934,50.32,76985.85,2.73,-0.00928,3e-05,0.42494]
[1779680570975,50.32,76992.93,2.73,-0.00907,3e-05,0.41678]
[1779680576010,50.32,76994.33,2.73,-0.00903,3e-05,0.41518]
[1779680581059,50.32,76995.79,2.73,-0.00899,3e-05,0.41351]
[1779680586095,50.32,76995.04,2.73,-0.00901,3e-05,0.41437]
[1779680591132,50.32,76993.83,2.73,-0.00905,3e-05,0.41575]
[1779680597175,50.32,76992.93,2.73,-0.00907,3e-05,0.41678]
[1779680602208,50.32,76993.23,2.73,-0.00906,3e-05,0.41643]
[1779680607244,50.32,76992.63,2.73,-0.00908,3e-05,0.41712]
[1779680613285,50.32,76993.21,2.73,-0.00895,3e-05,0.41116]
[1779680618632,50.32,76993.2,2.73,-0.00895,3e-05,0.41117]
[1779680624363,50.32,76992.82,2.73,-0.00896,3e-05,0.4116]
[1779680630404,50.32,76993.39,2.73,-0.00895,3e-05,0.41095]
[1779680636451,50.32,76993.12,2.73,-0.00896,3e-05,0.41126]
[1779680641483,50.32,76992.74,2.73,-0.00897,3e-05,0.41169]
[1779680648875,50.32,76992.47,2.73,-0.00897,3e-05,0.412]
[1779680658945,50.32,76993.06,2.73,-0.00896,3e-05,0.41133]
[1779680664643,50.32,76993.05,2.73,-0.00896,3e-05,0.41134]
[1779680675719,50.32,76992.65,2.73,-0.00886,3e-05,0.40652]
[1779680683775,50.32,76992.69,2.73,-0.00886,3e-05,0.40647]
[1779680689156,50.32,76992.94,2.73,-0.00885,3e-05,0.40619]
[1779680694861,50.32,76992.23,2.73,-0.00887,3e-05,0.40699]
[1779680699889,50.32,76990.25,2.73,-0.00893,3e-05,0.40922]
[1779680702914,50.32,76975.71,2.73,-0.00935,3e-05,0.42594]
[1779680706937,50.32,76961.58,2.73,-0.00977,3e-05,0.44272]
[1779680711973,50.32,76953.55,2.73,-0.01002,3e-05,0.45249]
[1779680717009,50.32,76961.14,2.73,-0.00978,3e-05,0.44325]
[1779680722043,50.32,76959.88,2.73,-0.00982,3e-05,0.44477]
[1779680727078,50.32,76952.75,2.73,-0.01004,3e-05,0.45347]
[1779680731106,50.32,76953.23,2.73,-0.00991,3e-05,0.44723]
[1779680736143,50.32,76946.59,2.73,-0.01012,3e-05,0.45538]
[1779680741176,50.32,76946.48,2.73,-0.01012,3e-05,0.45552]
[1779680748227,50.32,76947.69,2.73,-0.01008,3e-05,0.45402]
[1779680753263,50.32,76943.62,2.73,-0.01021,3e-05,0.45906]
[1779680758298,50.32,76940.55,2.73,-0.01031,3e-05,0.4629]
[1779680763336,50.32,76942.52,2.73,-0.01025,3e-05,0.46044]
[1779680768369,50.32,76939.56,2.73,-0.01034,3e-05,0.46414]
[1779680773404,50.32,76942.23,2.73,-0.01025,3e-05,0.4608]
[1779680778438,50.32,76942.09,2.73,-0.01026,3e-05,0.46097]
[1779680783472,50.32,76942.61,2.73,-0.01024,3e-05,0.46032]
[1779680788508,50.32,76950.41,2.73,-0.01,3e-05,0.45068]
[1779680791529,50.32,76951.36,2.73,-0.00985,3e-05,0.44387]
[1779680796564,50.32,76947.36,2.73,-0.00997,3e-05,0.44875]
[1779680801599,50.32,76942.97,2.73,-0.01011,3e-05,0.45414]
[1779680806634,50.32,76942.04,2.73,-0.01014,3e-05,0.45529]
[1779680811670,50.32,76942.0,2.73,-0.01014,3e-05,0.45534]
[1779680816708,50.32,76929.35,2.73,-0.01055,3e-05,0.47123]
[1779680821756,50.32,76923.97,2.73,-0.01073,3e-05,0.47812]
[1779680826789,50.32,76931.92,2.73,-0.01046,3e-05,0.46797]
[1779680831824,50.32,76938.17,2.73,-0.01026,3e-05,0.46011]
[1779680836860,50.32,76941.6,2.73,-0.01015,3e-05,0.45584]
[1779680842902,50.32,76944.58,2.73,-0.01006,3e-05,0.45216]
[1779680847937,50.32,76952.83,2.73,-0.0098,3e-05,0.44209]
[1779680851965,50.32,76954.03,2.73,-0.00964,3e-05,0.43506]
[1779680858007,50.32,76953.32,2.73,-0.00966,3e-05,0.43591]
[1779680863042,50.32,76953.8,2.73,-0.00965,3e-05,0.43534]
[1779680868077,50.32,76952.48,2.73,-0.00969,3e-05,0.43692]
[1779680873112,50.32,76949.11,2.73,-0.00979,3e-05,0.44097]
[1779680878151,50.32,76945.95,2.73,-0.00989,3e-05,0.44481]
[1779680883183,50.32,76942.17,2.73,-0.01001,3e-05,0.44942]
[1779680888218,50.32,76942.13,2.73,-0.01001,3e-05,0.44947]
[1779680893254,50.32,76942.19,2.73,-0.01001,3e-05,0.4494]
[1779680898289,50.32,76948.76,2.73,-0.0098,3e-05,0.4414]
[1779680903325,50.32,76957.63,2.73,-0.00953,3e-05,0.43078]
[1779680908358,50.32,76957.25,2.73,-0.00955,3e-05,0.43123]
[1779680913393,50.32,76953.73,2.73,-0.00953,3e-05,0.42986]
[1779680918429,50.32,76945.07,2.73,-0.0098,3e-05,0.44023]
[1779680923467,50.32,76943.99,2.73,-0.00983,3e-05,0.44154]
[1779680928503,50.32,76951.71,2.73,-0.00959,3e-05,0.43226]
[1779680933542,50.32,76955.66,2.73,-0.00947,3e-05,0.42758]
[1779680938577,50.32,76955.52,2.73,-0.00948,3e-05,0.42775]
[1779680943613,50.32,76955.83,2.73,-0.00947,3e-05,0.42738]
[1779680949654,50.32,76955.55,2.73,-0.00948,3e-05,0.42771]
[1779680954689,50.32,76970.34,2.73,-0.00904,3e-05,0.41054]
[1779680959723,50.32,76972.82,2.73,-0.00897,3e-05,0.40772]
[1779680969793,50.32,76973.09,2.73,-0.00896,3e-05,0.40741]
[1779680971210,50.32,76973.31,2.73,-0.00884,3e-05,0.40184]
[1779680976842,50.32,76969.96,2.73,-0.00894,3e-05,0.40562]
[1779680982885,50.32,76969.5,2.73,-0.00895,3e-05,0.40614]
[1779680988928,50.32,76970.11,2.73,-0.00894,3e-05,0.40545]
[1779680993962,50.32,76969.81,2.73,-0.00894,3e-05,0.40579]
[1779680998997,50.32,76969.3,2.73,-0.00896,3e-05,0.40637]
[1779681004048,50.32,76966.39,2.73,-0.00904,3e-05,0.40968]
[1779681006049,50.32,76943.93,2.73,-0.00971,3e-05,0.43598]
[1779681011085,50.32,76941.01,2.73,-0.0098,3e-05,0.4395]
[1779681016120,50.32,76941.12,2.73,-0.0098,3e-05,0.43937]
[1779681022160,50.32,76941.15,2.73,-0.0098,3e-05,0.43933]
[1779681027195,50.32,76938.87,2.73,-0.00987,3e-05,0.44209]
[1779681031223,50.32,76938.93,2.73,-0.00975,3e-05,0.43637]
[1779681036259,50.32,76936.67,2.73,-0.00982,3e-05,0.4391]
[1779681041294,50.32,76938.01,2.73,-0.00977,3e-05,0.43748]
[1779681046329,50.32,76938.58,2.73,-0.00976,3e-05,0.43679]
[1779681051784,50.32,76938.9,2.73,-0.00975,3e-05,0.43641]
[1779681061435,50.32,76938.62,2.73,-0.00975,3e-05,0.43674]
[1779681066469,50.32,76939.99,2.73,-0.00971,3e-05,0.4351]
[1779681071505,50.32,76940.79,2.73,-0.00969,3e-05,0.43414]
[1779681076539,50.32,76944.19,2.73,-0.00958,3e-05,0.43007]
[1779681082001,50.32,76945.39,2.73,-0.00955,3e-05,0.42865]
[1779681087619,50.32,76950.2,2.73,-0.0094,3e-05,0.42297]
[1779681092072,50.32,76956.22,2.73,-0.00911,3e-05,0.41052]
[1779681097690,50.32,76956.97,2.73,-0.00908,3e-05,0.40966]
[1779681104736,50.32,76957.3,2.73,-0.00907,3e-05,0.40928]
[1779681109772,50.32,76962.19,2.73,-0.00893,3e-05,0.40372]
[1779681114807,50.32,76965.4,2.73,-0.00884,3e-05,0.4001]
[1779681119841,50.32,76965.27,2.73,-0.00885,3e-05,0.40025]
[1779681124877,50.32,76973.28,2.73,-0.00862,3e-05,0.39133]
[1779681129913,50.32,76982.66,2.73,-0.00836,3e-05,0.3811]
[1779681134949,50.32,76982.37,2.73,-0.00837,3e-05,0.38141]
[1779681139983,50.32,76980.36,2.73,-0.00843,3e-05,0.38359]
[1779681145022,50.32,76974.37,2.73,-0.00859,3e-05,0.39013]
[1779681151062,50.32,76969.47,2.73,-0.00861,3e-05,0.39028]
[1779681156097,50.32,76972.01,2.73,-0.00854,3e-05,0.38749]
[1779681161132,50.32,76973.18,2.73,-0.00851,3e-05,0.38621]
[1779681166166,50.32,76972.97,2.73,-0.00852,3e-05,0.38644]
[1779681172635,50.32,76973.87,2.73,-0.00849,3e-05,0.38546]
[1779681178250,50.32,76975.81,2.73,-0.00844,3e-05,0.38335]
[1779681183286,50.32,76984.72,2.73,-0.0082,3e-05,0.37377]
[1779681189327,50.32,76984.5,2.73,-0.0082,3e-05,0.37401]
[1779681196377,50.32,76983.49,2.73,-0.00823,3e-05,0.37508]
[1779681201412,50.32,76983.35,2.73,-0.00823,3e-05,0.37523]
[1779681208461,50.32,76982.71,2.73,-0.00825,3e-05,0.37591]
[1779681213497,50.32,76982.26,2.73,-0.00816,3e-05,0.37129]
[1779681219541,50.32,76980.98,2.73,-0.00819,3e-05,0.37265]
[1779681226589,50.32,76977.82,2.73,-0.00827,3e-05,0.37602]
[1779681231625,50.32,76968.1,2.73,-0.00854,3e-05,0.38655]
[1779681236661,50.32,76970.26,2.73,-0.00848,3e-05,0.38419]
[1779681242702,50.32,76970.72,2.73,-0.00847,3e-05,0.38368]
[1779681247737,50.32,76967.96,2.73,-0.00854,3e-05,0.3867]
[1779681253200,50.32,76962.57,2.73,-0.00869,3e-05,0.39264]
[1779681258818,50.32,76965.92,2.73,-0.0086,3e-05,0.38894]
[1779681263849,50.32,76973.82,2.73,-0.00838,3e-05,0.38032]
[1779681268884,50.32,76973.73,2.73,-0.00839,3e-05,0.38042]
[1779681274929,50.32,76971.98,2.73,-0.00832,3e-05,0.37714]
[1779681279963,50.32,76971.5,2.73,-0.00834,3e-05,0.37765]
[1779681286006,50.32,76969.32,2.73,-0.00839,3e-05,0.38]
[1779681291041,50.32,76967.69,2.73,-0.00844,3e-05,0.38177]
[1779681296075,50.32,76964.77,2.73,-0.00852,3e-05,0.38495]
[1779681301111,50.32,76965.8,2.73,-0.00849,3e-05,0.38383]
[1779681306149,50.32,76969.15,2.73,-0.0084,3e-05,0.38019]
[1779681313623,50.32,76971.51,2.73,-0.00834,3e-05,0.37764]
[1779681319237,50.32,76972.51,2.73,-0.00831,3e-05,0.37657]
[1779681325280,50.32,76972.31,2.73,-0.00831,3e-05,0.37678]
[1779681330316,50.32,76973.35,2.73,-0.00829,3e-05,0.37567]
[1779681332329,50.32,76973.78,2.73,-0.00816,3e-05,0.37008]
[1779681337364,50.32,76972.23,2.73,-0.00821,3e-05,0.37172]
[1779681342399,50.32,76969.96,2.73,-0.00827,3e-05,0.37415]
[1779681347434,50.32,76962.59,2.73,-0.00847,3e-05,0.3821]
[1779681353905,50.32,76961.38,2.73,-0.0085,3e-05,0.38342]
[1779681359519,50.32,76966.25,2.73,-0.00837,3e-05,0.37813]
[1779681364571,50.32,76964.58,2.73,-0.00841,3e-05,0.37994]
[1779681370611,50.32,76965.47,2.73,-0.00839,3e-05,0.37897]
[1779681375648,50.32,76966.06,2.73,-0.00837,3e-05,0.37834]
[1779681380680,50.32,76965.01,2.73,-0.0084,3e-05,0.37947]
[1779681386722,50.32,76965.88,2.73,-0.00838,3e-05,0.37853]
[1779681392765,50.32,76967.31,2.73,-0.00823,3e-05,0.37183]
[1779681397799,50.32,76968.59,2.73,-0.00819,3e-05,0.37046]
[1779681402834,50.32,76967.5,2.73,-0.00822,3e-05,0.37162]
[1779681407869,50.32,76968.02,2.73,-0.00821,3e-05,0.37107]
[1779681412904,50.32,76967.35,2.73,-0.00823,3e-05,0.37178]
[1779681422975,50.32,76966.89,2.73,-0.00824,3e-05,0.37227]
[1779681428010,50.32,76954.54,2.73,-0.00858,3e-05,0.38565]
[1779681434466,50.32,76954.8,2.73,-0.00857,3e-05,0.38536]
[1779681441105,50.32,76954.37,2.73,-0.00858,3e-05,0.38584]
[1779681447145,50.32,76954.98,2.73,-0.00857,3e-05,0.38517]
[1779681454606,50.32,76959.35,2.73,-0.00833,3e-05,0.37518]
[1779681461241,50.32,76963.9,2.73,-0.00821,3e-05,0.37031]
[1779681466276,50.32,76960.91,2.73,-0.00829,3e-05,0.3735]
[1779681473325,50.32,76960.87,2.73,-0.00829,3e-05,0.37355]
[1779681478364,50.32,76953.48,2.73,-0.00849,3e-05,0.38154]
[1779681483399,50.32,76952.91,2.73,-0.00851,3e-05,0.38216]
[1779681488434,50.32,76951.98,2.73,-0.00854,3e-05,0.38318]
[1779681493469,50.32,76953.38,2.73,-0.0085,3e-05,0.38165]
[1779681498503,50.32,76953.24,2.73,-0.0085,3e-05,0.3818]
[1779681503538,50.32,76953.03,2.73,-0.00851,3e-05,0.38203]
[1779681509581,50.32,76951.62,2.73,-0.00855,3e-05,0.38358]
[1779681511594,50.32,76951.39,2.73,-0.00844,3e-05,0.37856]
[1779681517639,50.32,76953.17,2.73,-0.00839,3e-05,0.37663]
[1779681522672,50.32,76959.35,2.73,-0.00822,3e-05,0.37]
[1779681527707,50.32,76959.87,2.73,-0.00821,3e-05,0.36945]
[1779681533749,50.32,76959.1,2.73,-0.00823,3e-05,0.37027]
[1779681539791,50.32,76960.05,2.73,-0.0082,3e-05,0.36925]
[1779681544826,50.32,76960.37,2.73,-0.00819,3e-05,0.36891]
[1779681549866,50.32,76957.57,2.73,-0.00827,3e-05,0.3719]
[1779681554899,50.32,76955.86,2.73,-0.00832,3e-05,0.37373]
[1779681559959,50.32,76954.59,2.73,-0.00835,3e-05,0.3751]
[1779681562964,50.32,76940.27,2.73,-0.00875,3e-05,0.3908]
[1779681567998,50.32,76935.18,2.73,-0.0089,3e-05,0.39651]
[1779681571018,50.32,76938.48,2.73,-0.00869,3e-05,0.38743]
[1779681576057,50.32,76942.56,2.73,-0.00857,3e-05,0.38293]
[1779681581088,50.32,76944.0,2.73,-0.00853,3e-05,0.38135]
[1779681586123,50.32,76943.45,2.73,-0.00855,3e-05,0.38195]
[1779681592168,50.32,76943.84,2.73,-0.00854,3e-05,0.38152]
[1779681594859,50.32,76943.22,2.73,-0.00855,3e-05,0.3822]
[1779681594935,50.32,76944.05,2.73,-0.00853,3e-05,0.38129]
[1779681600633,50.32,76944.61,2.73,-0.00851,3e-05,0.38068]
[1779681604254,50.32,76950.42,2.73,-0.00835,3e-05,0.37437]
[1779681606269,50.32,76956.67,2.73,-0.00818,3e-05,0.36769]
[1779681609290,50.32,76960.46,2.73,-0.00808,3e-05,0.36368]
[1779681615342,50.32,76960.34,2.73,-0.00808,3e-05,0.36381]
[1779681625417,50.32,76959.43,2.73,-0.00811,3e-05,0.36477]
[1779681627828,50.32,76951.63,2.73,-0.00832,3e-05,0.37307]
[1779681631453,50.32,76951.16,2.73,-0.00822,3e-05,0.36837]
[1779681636488,50.32,76954.34,2.73,-0.00813,3e-05,0.365]
[1779681641523,50.32,76952.73,2.73,-0.00818,3e-05,0.3667]
[1779681646557,50.32,76953.94,2.73,-0.00815,3e-05,0.36542]
[1779681647967,50.32,76959.12,2.73,-0.00801,3e-05,0.35997]
[1779681653607,50.32,76961.74,2.73,-0.00794,3e-05,0.35724]
[1779681658642,50.32,76959.02,2.73,-0.00801,3e-05,0.36008]
[1779681663676,50.32,76960.95,2.73,-0.00796,3e-05,0.35806]
[1779681668712,50.32,76960.42,2.73,-0.00797,3e-05,0.35862]
[1779681670726,50.32,76965.59,2.73,-0.00784,3e-05,0.35326]
[1779681675760,50.32,76967.7,2.73,-0.00778,3e-05,0.3511]
[1779681681803,50.32,76967.77,2.73,-0.00778,3e-05,0.35103]
[1779681686839,50.32,76967.51,2.73,-0.00779,3e-05,0.35129]
[1779681687844,50.32,76977.26,2.73,-0.00754,3e-05,0.34142]
[1779681689117,50.32,76982.48,2.73,-0.00741,2e-05,0.33623]
[1779681689261,50.32,76982.48,2.73,-0.00741,2e-05,0.33623]
[1779681689859,50.32,76982.48,2.73,-0.00741,2e-05,0.33623]
[1779681691873,50.32,76984.83,2.73,-0.00725,2e-05,0.3291]
[1779681696909,50.32,76986.71,2.73,-0.0072,2e-05,0.32727]
[1779681701943,50.32,76983.53,2.73,-0.00728,2e-05,0.33036]
[1779681706978,50.32,76981.67,2.73,-0.00732,2e-05,0.33218]
[1779681712015,50.32,76982.78,2.73,-0.0073,2e-05,0.33109]
[1779681717047,50.32,76983.42,2.73,-0.00728,2e-05,0.33047]
[1779681722082,50.32,76983.5,2.73,-0.00728,2e-05,0.33039]
[1779681727118,50.32,76985.11,2.73,-0.00724,2e-05,0.32883]
[1779681732155,50.32,76978.75,2.73,-0.0074,2e-05,0.33505]
[1779681733217,50.32,76978.26,2.73,-0.00741,2e-05,0.33553]
[1779681733224,50.32,76978.26,2.73,-0.00741,2e-05,0.33553]
[1779681734174,50.32,76978.28,2.73,-0.00741,2e-05,0.33551]
[1779681738205,50.32,76971.82,2.73,-0.00757,3e-05,0.34195]
[1779681748724,50.32,76972.67,2.73,-0.00755,3e-05,0.34109]
[1779681751292,50.32,76972.67,2.73,-0.00744,3e-05,0.33618]
[1779681754312,50.32,76977.72,2.73,-0.00732,2e-05,0.33121]
[1779681759350,50.32,76978.77,2.73,-0.00729,2e-05,0.33018]
[1779681764386,50.32,76977.35,2.73,-0.00733,2e-05,0.33157]
[1779681769420,50.32,76977.9,2.73,-0.00731,2e-05,0.33103]
[1779681771033,50.32,76977.9,2.73,-0.00731,2e-05,0.33103]
[1779681771135,50.32,76977.91,2.73,-0.00731,2e-05,0.33102]
[1779681776470,50.32,76974.47,2.73,-0.0074,2e-05,0.3344]
[1779681781505,50.32,76972.45,2.73,-0.00745,3e-05,0.3364]
[1779681786540,50.32,76972.96,2.73,-0.00743,2e-05,0.33589]
[1779681791580,50.32,76973.15,2.73,-0.00743,2e-05,0.3357]
[1779681793455,50.32,76962.49,2.73,-0.0077,3e-05,0.3464]
[1779681793465,50.32,76962.49,2.73,-0.0077,3e-05,0.3464]
[1779681793588,50.32,76958.73,2.73,-0.0078,3e-05,0.35023]
[1779681799074,50.32,76968.13,2.73,-0.00756,3e-05,0.3407]
[1779681802652,50.32,76972.45,2.73,-0.00745,3e-05,0.3364]
[1779681807687,50.32,76971.46,2.73,-0.00747,3e-05,0.33738]
[1779681811716,50.32,76971.38,2.73,-0.00737,2e-05,0.33257]
[1779681816756,50.32,76972.07,2.73,-0.00735,2e-05,0.33189]
[1779681819214,50.32,76965.95,2.73,-0.0075,3e-05,0.33795]
[1779681824809,50.32,76962.87,2.73,-0.00758,3e-05,0.34103]
[1779681829844,50.32,76964.46,2.73,-0.00754,3e-05,0.33943]
[1779681834878,50.32,76963.14,2.73,-0.00758,3e-05,0.34076]
[1779681839914,50.32,76959.56,2.73,-0.00767,3e-05,0.34437]
[1779681843942,50.32,76955.75,2.73,-0.00777,3e-05,0.34825]
[1779681848977,50.32,76957.81,2.73,-0.00771,3e-05,0.34614]
[1779681855022,50.32,76957.77,2.73,-0.00771,3e-05,0.34619]
[1779681861060,50.32,76957.2,2.73,-0.00773,3e-05,0.34677]
[1779681868110,50.32,76956.6,2.73,-0.00774,3e-05,0.34738]
[1779681871131,50.32,76956.22,2.73,-0.00765,3e-05,0.34275]
[1779681876166,50.32,76956.3,2.73,-0.00764,3e-05,0.34267]
[1779681882208,50.32,76956.41,2.73,-0.00764,3e-05,0.34256]
[1779681884372,50.32,76956.83,2.73,-0.00763,3e-05,0.34213]
[1779681884226,50.32,76951.63,2.73,-0.00776,3e-05,0.34741]
[1779681885233,50.32,76943.52,2.73,-0.00798,3e-05,0.35579]
[1779681887491,50.32,76940.1,2.73,-0.00807,3e-05,0.35937]
[1779681888254,50.32,76940.15,2.73,-0.00807,3e-05,0.35932]
[1779681891274,50.32,76936.23,2.73,-0.00818,3e-05,0.36346]
[1779681892266,50.32,76936.23,2.73,-0.00818,3e-05,0.36346]
[1779681892366,50.32,76937.6,2.73,-0.00814,3e-05,0.36201]
[1779681898324,50.32,76940.59,2.73,-0.00806,3e-05,0.35885]
[1779681901345,50.32,76936.76,2.73,-0.00816,3e-05,0.36289]
[1779681907387,50.32,76934.96,2.73,-0.00821,3e-05,0.36481]
[1779681909401,50.32,76945.83,2.73,-0.00792,3e-05,0.35339]
[1779681909848,50.32,76949.88,2.73,-0.00781,3e-05,0.34921]
[1779681915443,50.32,76950.5,2.73,-0.00779,3e-05,0.34857]
[1779681921485,50.32,76952.83,2.73,-0.00773,3e-05,0.34619]
[1779681926520,50.32,76955.84,2.73,-0.00766,3e-05,0.34313]
[1779681931555,50.32,76955.64,2.73,-0.00755,3e-05,0.33835]
[1779681937597,50.32,76954.78,2.73,-0.00757,3e-05,0.33921]
[1779681942632,50.32,76955.12,2.73,-0.00757,3e-05,0.33887]
[1779681948674,50.32,76957.04,2.73,-0.00752,3e-05,0.33695]
[1779681954716,50.32,76959.42,2.73,-0.00746,3e-05,0.33458]
[1779681960213,50.32,76943.84,2.73,-0.00786,3e-05,0.35034]
[1779681965795,50.32,76941.52,2.73,-0.00792,3e-05,0.35274]
[1779681970831,50.32,76939.08,2.73,-0.00799,3e-05,0.35528]
[1779681975866,50.32,76940.27,2.73,-0.00795,3e-05,0.35404]
[1779681980900,50.32,76938.87,2.73,-0.00799,3e-05,0.3555]
[1779681985936,50.32,76936.93,2.73,-0.00804,3e-05,0.35753]
[1779681990423,50.32,76929.0,2.73,-0.00826,3e-05,0.36593]
[1779681996012,50.32,76922.3,2.73,-0.00833,3e-05,0.36784]
[1779682001041,50.32,76922.02,2.73,-0.00834,3e-05,0.36814]
[1779682004062,50.32,76925.93,2.73,-0.00823,3e-05,0.36395]
[1779682009097,50.32,76928.92,2.73,-0.00815,3e-05,0.36077]
[1779682014132,50.32,76923.79,2.73,-0.00829,3e-05,0.36624]
[1779682019166,50.32,76925.13,2.73,-0.00825,3e-05,0.3648]
[1779682024202,50.32,76927.2,2.73,-0.00819,3e-05,0.3626]
[1779682027222,50.32,76931.33,2.73,-0.00808,3e-05,0.35823]
[1779682032258,50.32,76932.18,2.73,-0.00806,3e-05,0.35733]
[1779682038300,50.32,76932.84,2.73,-0.00804,3e-05,0.35664]
[1779682039306,50.32,76937.32,2.73,-0.00792,3e-05,0.35197]
[1779682041320,50.32,76943.22,2.73,-0.00776,3e-05,0.34589]
[1779682049377,50.32,76942.09,2.73,-0.00779,3e-05,0.34705]
[1779682051390,50.32,76941.62,2.73,-0.0077,3e-05,0.34246]
[1779682056426,50.32,76938.92,2.73,-0.00777,3e-05,0.34522]
[1779682061461,50.32,76939.58,2.73,-0.00775,3e-05,0.34454]
[1779682068509,50.32,76941.0,2.73,-0.00771,3e-05,0.34309]
[1779682073545,50.32,76943.69,2.73,-0.00764,3e-05,0.34037]
[1779682078583,50.32,76944.08,2.73,-0.00763,3e-05,0.33997]
[1779682085630,50.32,76944.94,2.73,-0.00761,3e-05,0.3391]
[1779682091133,50.32,76947.73,2.73,-0.00754,3e-05,0.3363]
[1779682096709,50.32,76945.55,2.73,-0.00759,3e-05,0.33849]
[1779682101743,50.32,76945.99,2.73,-0.00758,3e-05,0.33805]
[1779682106778,50.32,76946.02,2.73,-0.00758,3e-05,0.33802]
[1779682107785,50.32,76949.93,2.73,-0.00748,3e-05,0.33411]
[1779682111273,50.32,76950.47,2.73,-0.00736,3e-05,0.32863]
[1779682116850,50.32,76950.49,2.73,-0.00736,3e-05,0.32861]
[1779682121884,50.32,76951.62,2.73,-0.00733,3e-05,0.3275]
[1779682127927,50.32,76950.59,2.73,-0.00736,3e-05,0.32851]
[1779682131458,50.32,76954.68,2.73,-0.00726,2e-05,0.32451]
[1779682137998,50.32,76954.89,2.73,-0.00725,2e-05,0.32431]
[1779682143034,50.32,76954.37,2.73,-0.00726,2e-05,0.32481]
[1779682148069,50.32,76954.97,2.73,-0.00725,2e-05,0.32423]
[1779682154112,50.32,76954.69,2.73,-0.00726,2e-05,0.3245]
[1779682159146,50.32,76954.56,2.73,-0.00726,2e-05,0.32463]
[1779682164181,50.32,76954.42,2.73,-0.00726,2e-05,0.32477]
[1779682169216,50.32,76955.66,2.73,-0.00723,2e-05,0.32356]
[1779682171229,50.32,76955.28,2.73,-0.00714,2e-05,0.31907]
[1779682176265,50.32,76955.52,2.73,-0.00713,2e-05,0.31884]
[1779682181301,50.32,76958.47,2.73,-0.00706,2e-05,0.31602]
[1779682184321,50.32,76964.89,2.73,-0.0069,2e-05,0.30995]
[1779682189363,50.32,76966.09,2.73,-0.00688,2e-05,0.30882]
[1779682194399,50.32,76966.3,2.73,-0.00687,2e-05,0.30863]
[1779682199433,50.32,76967.37,2.73,-0.00685,2e-05,0.30763]
[1779682204468,50.32,76967.44,2.73,-0.00684,2e-05,0.30756]
[1779682209502,50.32,76967.59,2.73,-0.00684,2e-05,0.30742]
[1779682214537,50.32,76968.15,2.73,-0.00683,2e-05,0.3069]
[1779682219572,50.32,76971.43,2.73,-0.00675,2e-05,0.30386]
[1779682224607,50.32,76971.39,2.73,-0.00675,2e-05,0.3039]
[1779682229643,50.32,76972.58,2.73,-0.00672,2e-05,0.3028]
[1779682231656,50.32,76972.3,2.73,-0.00663,2e-05,0.29841]
[1779682236699,50.32,76972.39,2.73,-0.00663,2e-05,0.29833]
[1779682241733,50.32,76972.29,2.73,-0.00663,2e-05,0.29842]
[1779682246769,50.32,76972.21,2.73,-0.00663,2e-05,0.29849]
[1779682248782,50.32,76967.62,2.73,-0.00674,2e-05,0.3027]
[1779682262376,50.32,76966.8,2.73,-0.00676,2e-05,0.30345]
[1779682267916,50.32,76966.17,2.73,-0.00677,2e-05,0.30404]
[1779682272951,50.32,76962.7,2.73,-0.00685,2e-05,0.30726]
[1779682275973,50.32,76955.26,2.73,-0.00703,2e-05,0.31427]
[1779682276979,50.32,76951.02,2.73,-0.00713,2e-05,0.31832]
[1779682282516,50.32,76952.83,2.73,-0.00709,2e-05,0.31658]
[1779682288056,50.32,76953.43,2.73,-0.00708,2e-05,0.31601]
[1779682292586,50.32,76951.93,2.73,-0.00701,2e-05,0.31262]
[1779682298128,50.32,76952.26,2.73,-0.007,2e-05,0.31231]
[1779682303163,50.32,76951.02,2.73,-0.00703,2e-05,0.31349]
[1779682308197,50.32,76959.87,2.73,-0.00682,2e-05,0.30517]
[1779682309205,50.32,76966.39,2.73,-0.00667,2e-05,0.29916]
[1779682314241,50.32,76968.42,2.73,-0.00662,2e-05,0.29731]
[1779682319279,50.32,76968.32,2.73,-0.00662,2e-05,0.2974]
[1779682324310,50.32,76968.86,2.73,-0.00661,2e-05,0.29691]
[1779682329344,50.32,76968.64,2.73,-0.00661,2e-05,0.29711]
[1779682334380,50.32,76967.43,2.73,-0.00664,2e-05,0.29821]
[1779682335589,50.32,76967.43,2.73,-0.00664,2e-05,0.29821]
[1779682335670,50.32,76969.85,2.73,-0.00659,2e-05,0.29601]
[1779682341428,50.32,76978.06,2.73,-0.0064,2e-05,0.28865]
[1779682346464,50.32,76978.8,2.73,-0.00638,2e-05,0.288]
[1779682351499,50.32,76978.62,2.73,-0.00629,2e-05,0.28364]
[1779682357541,50.32,76978.21,2.73,-0.0063,2e-05,0.284]
[1779682363082,50.32,76977.81,2.73,-0.00631,2e-05,0.28435]
[1779682368618,50.32,76976.89,2.73,-0.00633,2e-05,0.28516]
[1779682371629,50.32,76977.26,2.73,-0.00632,2e-05,0.28483]
[1779682371726,50.32,76977.2,2.73,-0.00632,2e-05,0.28488]
[1779682372514,50.32,76977.2,2.73,-0.00632,2e-05,0.28488]
[1779682372568,50.32,76977.2,2.73,-0.00632,2e-05,0.28488]
[1779682379694,50.32,76976.47,2.73,-0.00634,2e-05,0.28553]
[1779682384730,50.32,76975.78,2.73,-0.00635,2e-05,0.28613]
[1779682386745,50.32,76980.22,2.73,-0.00626,2e-05,0.28224]
[1779682387751,50.32,76988.31,2.73,-0.00608,2e-05,0.27526]
[1779682388914,50.32,76988.88,2.73,-0.00607,2e-05,0.27477]
[1779682389764,50.32,76989.37,2.73,-0.00606,2e-05,0.27436]
[1779682397821,50.32,76988.94,2.73,-0.00607,2e-05,0.27472]
[1779682399835,50.32,76972.68,2.73,-0.00642,2e-05,0.28888]
[1779682403862,50.32,76955.03,2.73,-0.00683,2e-05,0.30494]
[1779682405647,50.32,76955.03,2.73,-0.00683,2e-05,0.30494]
[1779682405660,50.32,76955.03,2.73,-0.00683,2e-05,0.30494]
[1779682405877,50.32,76954.65,2.73,-0.00684,2e-05,0.30529]
[1779682410916,50.32,76947.49,2.73,-0.00701,2e-05,0.31202]
[1779682415950,50.32,76941.61,2.73,-0.00705,2e-05,0.31278]
[1779682418352,50.32,76939.42,2.73,-0.0071,2e-05,0.31487]
[1779682418415,50.32,76940.08,2.73,-0.00709,2e-05,0.31424]
[1779682419820,50.32,76940.08,2.73,-0.00709,2e-05,0.31424]
[1779682419851,50.32,76941.25,2.73,-0.00706,2e-05,0.31312]
[1779682420413,50.32,76941.25,2.73,-0.00706,2e-05,0.31312]
[1779682420443,50.32,76941.06,2.73,-0.00706,2e-05,0.3133]
[1779682426025,50.32,76943.34,2.73,-0.00701,2e-05,0.31114]
[1779682431062,50.32,76943.39,2.73,-0.007,2e-05,0.31109]
[1779682437102,50.32,76944.37,2.73,-0.00698,2e-05,0.31016]
[1779682442137,50.32,76946.56,2.73,-0.00693,2e-05,0.3081]
[1779682443654,50.32,76951.78,2.73,-0.0068,2e-05,0.30322]
[1779682448180,50.32,76955.54,2.73,-0.00671,2e-05,0.29975]
[1779682453725,50.32,76955.64,2.73,-0.00671,2e-05,0.29966]
[1779682460261,50.32,76955.64,2.73,-0.00671,2e-05,0.29966]
[1779682467313,50.32,76955.0,2.73,-0.00673,2e-05,0.30024]
[1779682472347,50.32,76951.3,2.73,-0.00671,2e-05,0.29894]
[1779682477383,50.32,76951.53,2.73,-0.00671,2e-05,0.29873]
[1779682482419,50.32,76951.98,2.73,-0.0067,2e-05,0.29832]
[1779682487453,50.32,76951.68,2.73,-0.0067,2e-05,0.29859]
[1779682494007,50.32,76948.88,2.73,-0.00677,2e-05,0.30117]
[1779682499538,50.32,76949.15,2.73,-0.00676,2e-05,0.30092]
[1779682502560,50.32,76953.87,2.73,-0.00665,2e-05,0.29659]
[1779682504575,50.32,76947.36,2.73,-0.0068,2e-05,0.30258]
[1779682509611,50.32,76948.19,2.73,-0.00678,2e-05,0.30181]
[1779682512634,50.32,76944.36,2.73,-0.00688,2e-05,0.30537]
[1779682515654,50.32,76940.63,2.73,-0.00697,2e-05,0.30888]
[1779682516660,50.32,76930.68,2.73,-0.00721,2e-05,0.31839]
[1779682517668,50.32,76922.77,2.73,-0.00741,3e-05,0.32613]
[1779682518674,50.32,76918.27,2.73,-0.00753,3e-05,0.3306]
[1779682523709,50.32,76917.09,2.73,-0.00756,3e-05,0.33178]
[1779682528744,50.32,76914.19,2.73,-0.00763,3e-05,0.3347]
[1779682533780,50.32,76913.17,2.73,-0.00755,3e-05,0.33064]
[1779682538815,50.32,76915.87,2.73,-0.00748,3e-05,0.32794]
[1779682543849,50.32,76921.17,2.73,-0.00734,3e-05,0.32271]
[1779682548884,50.32,76921.1,2.73,-0.00734,3e-05,0.32277]
[1779682554446,50.32,76920.53,2.73,-0.00736,3e-05,0.32333]
[1779682559968,50.32,76920.79,2.73,-0.00735,3e-05,0.32308]
[1779682563993,50.32,76928.12,2.73,-0.00717,2e-05,0.31595]
[1779682569029,50.32,76929.41,2.73,-0.00713,2e-05,0.3147]
[1779682574067,50.32,76934.14,2.73,-0.00702,2e-05,0.31019]
[1779682579100,50.32,76935.5,2.73,-0.00698,2e-05,0.3089]
[1779682582122,50.32,76940.82,2.73,-0.00686,2e-05,0.3039]
[1779682588163,50.32,76943.04,2.73,-0.0068,2e-05,0.30183]
[1779682592192,50.32,76943.65,2.73,-0.00668,2e-05,0.29653]
[1779682593198,50.32,76948.35,2.73,-0.00658,2e-05,0.29225]
[1779682598234,50.32,76949.69,2.73,-0.00654,2e-05,0.29104]
[1779682603269,50.32,76950.08,2.73,-0.00654,2e-05,0.29069]
[1779682604800,50.32,76953.81,2.73,-0.00645,2e-05,0.28735]
[1779682610317,50.32,76953.85,2.73,-0.00645,2e-05,0.28731]
[1779682615353,50.32,76952.59,2.73,-0.00648,2e-05,0.28844]
[1779682620395,50.32,76952.65,2.73,-0.00648,2e-05,0.28838]
[1779682624940,50.32,76949.05,2.73,-0.00656,2e-05,0.29162]
[1779682628451,50.32,76945.45,2.73,-0.00664,2e-05,0.29489]
[1779682633486,50.32,76944.6,2.73,-0.00666,2e-05,0.29566]
[1779682638525,50.32,76944.64,2.73,-0.00666,2e-05,0.29563]
[1779682645081,50.32,76944.98,2.73,-0.00665,2e-05,0.29532]
[1779682651612,50.32,76945.89,2.73,-0.00653,2e-05,0.28981]
[1779682656646,50.32,76946.82,2.73,-0.00651,2e-05,0.28898]
[1779682661682,50.32,76944.06,2.73,-0.00657,2e-05,0.29146]
[1779682665221,50.32,76939.23,2.73,-0.00669,2e-05,0.29586]
[1779682667723,50.32,76944.29,2.73,-0.00657,2e-05,0.29126]
[1779682672759,50.32,76943.96,2.73,-0.00657,2e-05,0.29155]
[1779682674774,50.32,76947.56,2.73,-0.00649,2e-05,0.28831]
[1779682675779,50.32,76952.2,2.73,-0.00639,2e-05,0.28418]
[1779682680824,50.32,76951.93,2.73,-0.00639,2e-05,0.28442]
[1779682682830,50.32,76956.57,2.73,-0.00629,2e-05,0.28033]
[1779682687868,50.32,76956.86,2.73,-0.00628,2e-05,0.28008]
[1779682692900,50.32,76956.54,2.73,-0.00629,2e-05,0.28036]
[1779682697936,50.32,76955.6,2.73,-0.00631,2e-05,0.28118]
[1779682702970,50.32,76952.75,2.73,-0.00637,2e-05,0.28369]
[1779682708014,50.32,76949.69,2.73,-0.00644,2e-05,0.28641]
[1779682711026,50.32,76950.19,2.73,-0.00633,2e-05,0.28137]
[1779682716062,50.32,76950.72,2.73,-0.00632,2e-05,0.2809]
[1779682723114,50.32,76949.14,2.73,-0.00635,2e-05,0.28229]
[1779682724121,50.32,76956.91,2.73,-0.00618,2e-05,0.27551]
[1779682729157,50.32,76958.68,2.73,-0.00614,2e-05,0.27398]
[1779682735717,50.32,76958.85,2.73,-0.00614,2e-05,0.27383]
[1779682741240,50.32,76957.71,2.73,-0.00616,2e-05,0.27482]
[1779682746275,50.32,76957.29,2.73,-0.00617,2e-05,0.27518]
[1779682750306,50.32,76964.68,2.73,-0.00601,2e-05,0.26886]
[1779682754333,50.32,76968.27,2.73,-0.00594,2e-05,0.26583]
[1779682759367,50.32,76968.1,2.73,-0.00594,2e-05,0.26598]
[1779682761382,50.32,76973.24,2.73,-0.00583,2e-05,0.26169]
[1779682770445,50.32,76972.74,2.73,-0.00584,2e-05,0.26211]
[1779682772458,50.32,76962.04,2.73,-0.00597,2e-05,0.26666]
[1779682777494,50.32,76961.1,2.73,-0.00599,2e-05,0.26746]
[1779682782530,50.32,76962.18,2.73,-0.00597,2e-05,0.26655]
[1779682783536,50.32,76968.32,2.73,-0.00584,2e-05,0.26142]
[1779682784545,50.32,76976.78,2.73,-0.00567,2e-05,0.25449]
[1779682789577,50.32,76977.0,2.73,-0.00566,2e-05,0.25431]
[1779682794613,50.32,76977.04,2.73,-0.00566,2e-05,0.25428]
[1779682799649,50.32,76976.68,2.73,-0.00567,2e-05,0.25457]
[1779682802562,50.32,76976.33,2.73,-0.00567,2e-05,0.25485]
[1779682802671,50.32,76983.65,2.73,-0.00553,2e-05,0.24897]
[1779682807706,50.32,76985.34,2.73,-0.00549,2e-05,0.24763]
[1779682813748,50.32,76985.11,2.73,-0.0055,2e-05,0.24781]
[1779682815811,50.32,76984.82,2.73,-0.0055,2e-05,0.24804]
[1779682815819,50.32,76984.82,2.73,-0.0055,2e-05,0.24804]
[1779682815880,50.32,76984.93,2.73,-0.0055,2e-05,0.24796]
[1779682821807,50.32,76987.3,2.73,-0.00545,2e-05,0.24609]
[1779682826845,50.32,76990.65,2.73,-0.00539,2e-05,0.24346]
[1779682832880,50.32,76992.24,2.73,-0.00527,2e-05,0.23812]
[1779682837916,50.32,76993.17,2.73,-0.00525,2e-05,0.23741]
[1779682842951,50.32,76993.7,2.73,-0.00524,2e-05,0.237]
[1779682847986,50.32,76995.28,2.73,-0.00521,2e-05,0.2358]
[1779682853023,50.32,76995.32,2.73,-0.00521,2e-05,0.23577]
[1779682858057,50.32,76996.93,2.73,-0.00518,2e-05,0.23455]
[1779682859063,50.32,77000.7,2.73,-0.00511,2e-05,0.2317]
[1779682864101,50.32,77003.35,2.73,-0.00506,2e-05,0.22973]
[1779682866132,50.32,77005.4,2.73,-0.00502,2e-05,0.22821]
[1779682866232,50.32,77021.2,2.73,-0.00474,2e-05,0.21677]
[1779682872160,50.32,77028.54,2.73,-0.00461,2e-05,0.21162]
[1779682877199,50.32,77030.78,2.73,-0.00458,2e-05,0.21008]
[1779682882229,50.32,77032.27,2.73,-0.00455,2e-05,0.20905]
[1779682887264,50.32,77034.04,2.73,-0.00452,2e-05,0.20784]
[1779682894314,50.32,77035.06,2.73,-0.00443,2e-05,0.20347]
[1779682899350,50.32,77034.09,2.73,-0.00444,2e-05,0.20413]
[1779682904385,50.32,77034.36,2.73,-0.00444,2e-05,0.20394]
[1779682909420,50.32,77031.7,2.73,-0.00448,2e-05,0.20574]
[1779682914455,50.32,77031.31,2.73,-0.00449,2e-05,0.20601]
[1779682918655,50.32,77028.64,2.73,-0.00453,2e-05,0.20783]
[1779682918663,50.32,77028.64,2.73,-0.00453,2e-05,0.20783]
[1779682918756,50.32,77029.23,2.73,-0.00452,2e-05,0.20742]
[1779682925532,50.32,77028.2,2.73,-0.00454,2e-05,0.20813]
[1779682927079,50.32,77022.79,2.73,-0.00463,2e-05,0.21186]
[1779682932581,50.32,77020.2,2.73,-0.00468,2e-05,0.21367]
[1779682937618,50.32,77016.96,2.73,-0.00473,2e-05,0.21595]
[1779682945675,50.32,77017.0,2.73,-0.00473,2e-05,0.21593]
[1779682950710,50.32,77017.23,2.73,-0.00473,2e-05,0.21576]
[1779682955745,50.32,77017.53,2.73,-0.00464,2e-05,0.21176]
[1779682960781,50.32,77022.24,2.73,-0.00456,2e-05,0.2085]
[1779682965815,50.32,77024.93,2.73,-0.00452,2e-05,0.20665]
[1779682968865,50.32,77025.54,2.73,-0.00451,2e-05,0.20624]
[1779682968940,50.32,77027.68,2.73,-0.00447,2e-05,0.20478]
[1779682974879,50.32,77027.89,2.73,-0.00447,2e-05,0.20464]
[1779682979913,50.32,77031.33,2.73,-0.00441,2e-05,0.20233]
[1779682984949,50.32,77029.8,2.73,-0.00443,2e-05,0.20335]
[1779682990991,50.32,77029.87,2.73,-0.00443,2e-05,0.20331]
[1779682997034,50.32,77021.83,2.73,-0.00457,2e-05,0.20878]
[1779683003076,50.32,77020.05,2.73,-0.0046,2e-05,0.21001]
[1779683008112,50.32,77019.95,2.73,-0.0046,2e-05,0.21008]
[1779683012142,50.32,77020.41,2.73,-0.00451,2e-05,0.20603]
[1779683016189,50.32,77025.55,2.73,-0.00443,2e-05,0.20254]
[1779683016199,50.32,77025.55,2.73,-0.00443,2e-05,0.20254]
[1779683016271,50.32,77026.18,2.73,-0.00442,2e-05,0.20212]
[1779683022209,50.32,77029.11,2.73,-0.00437,2e-05,0.20016]
[1779683027245,50.32,77033.05,2.73,-0.0043,2e-05,0.19756]
[1779683030266,50.32,77027.5,2.73,-0.00439,2e-05,0.20124]
[1779683035300,50.32,77024.68,2.73,-0.00444,2e-05,0.20313]
[1779683040337,50.32,77024.44,2.73,-0.00445,2e-05,0.20329]
[1779683042350,50.32,77028.31,2.73,-0.00438,2e-05,0.2007]
[1779683047384,50.32,77028.73,2.73,-0.00437,2e-05,0.20042]
[1779683052420,50.32,77028.65,2.73,-0.00438,2e-05,0.20047]
[1779683058462,50.32,77029.65,2.73,-0.00436,2e-05,0.1998]
[1779683064505,50.32,77028.92,2.73,-0.00437,2e-05,0.20029]
[1779683070547,50.32,77029.13,2.73,-0.00437,2e-05,0.20015]
[1779683071553,50.32,77027.56,2.73,-0.00432,2e-05,0.19756]
[1779683076589,50.32,77026.93,2.73,-0.00433,2e-05,0.19798]
[1779683079610,50.32,77022.68,2.73,-0.0044,2e-05,0.2008]
[1779683084644,50.32,77023.38,2.73,-0.00438,2e-05,0.20034]
[1779683089685,50.32,77024.17,2.73,-0.00437,2e-05,0.19981]
[1779683094720,50.32,77024.38,2.73,-0.00437,2e-05,0.19967]
[1779683099754,50.32,77027.33,2.73,-0.00432,2e-05,0.19772]
[1779683105797,50.32,77026.21,2.73,-0.00434,2e-05,0.19846]
[1779683108353,50.32,77033.46,2.73,-0.00422,2e-05,0.19371]
[1779683113853,50.32,77034.8,2.73,-0.0042,2e-05,0.19284]
[1779683116874,50.32,77039.24,2.73,-0.00413,2e-05,0.18999]
[1779683121909,50.32,77041.4,2.73,-0.0041,2e-05,0.18862]
[1779683122916,50.32,77049.47,2.73,-0.00397,2e-05,0.18356]
[1779683128493,50.32,77051.44,2.73,-0.00395,1e-05,0.18235]
[1779683131979,50.32,77051.38,2.73,-0.00387,1e-05,0.179]
[1779683137015,50.32,77051.66,2.73,-0.00387,1e-05,0.17883]
[1779683142055,50.32,77050.26,2.73,-0.00389,1e-05,0.17968]
[1779683148633,50.32,77051.01,2.73,-0.00388,1e-05,0.17922]
[1779683156153,50.32,77051.12,2.73,-0.00388,1e-05,0.17915]
[1779683161188,50.32,77049.76,2.73,-0.0039,1e-05,0.17998]
[1779683166225,50.32,77050.67,2.73,-0.00388,1e-05,0.17943]
[1779683166244,50.32,77064.94,2.73,-0.00368,1e-05,0.17093]
[1779683167499,50.32,77064.94,2.73,-0.00368,1e-05,0.17093]
[1779683167598,50.32,77069.81,2.73,-0.00361,1e-05,0.16811]
[1779683169549,50.32,77069.81,2.73,-0.00361,1e-05,0.16811]
[1779683169586,50.32,77069.67,2.73,-0.00361,1e-05,0.16819]
[1779683173271,50.32,77065.95,2.73,-0.00367,1e-05,0.17034]
[1779683178846,50.32,77065.15,2.73,-0.00368,1e-05,0.1708]
[1779683184350,50.32,77063.44,2.73,-0.0037,1e-05,0.1718]
[1779683190392,50.32,77063.25,2.73,-0.0037,1e-05,0.17191]
[1779683196435,50.32,77063.17,2.73,-0.00364,1e-05,0.16871]
[1779683202478,50.32,77064.15,2.73,-0.00362,1e-05,0.16814]
[1779683207512,50.32,77063.65,2.73,-0.00363,1e-05,0.16843]
[1779683213554,50.32,77064.55,2.73,-0.00362,1e-05,0.16791]
[1779683219128,50.32,77064.72,2.73,-0.00361,1e-05,0.16781]
[1779683224631,50.32,77064.5,2.73,-0.00362,1e-05,0.16794]
[1779683228658,50.32,77068.02,2.73,-0.00357,1e-05,0.16592]
[1779683233693,50.32,77068.8,2.73,-0.00356,1e-05,0.16548]
[1779683238729,50.32,77065.26,2.73,-0.00361,1e-05,0.1675]
[1779683243764,50.32,77065.99,2.73,-0.0036,1e-05,0.16708]
[1779683247791,50.32,77059.55,2.73,-0.00369,1e-05,0.17081]
[1779683251820,50.32,77058.79,2.73,-0.00363,1e-05,0.168]
[1779683256854,50.32,77054.37,2.73,-0.00369,1e-05,0.17056]
[1779683261890,50.32,77054.81,2.73,-0.00368,1e-05,0.17031]
[1779683267933,50.32,77056.1,2.73,-0.00367,1e-05,0.16955]
[1779683275987,50.32,77056.69,2.73,-0.00366,1e-05,0.16921]
[1779683281028,50.32,77056.98,2.73,-0.00365,1e-05,0.16904]
[1779683283040,50.32,77061.65,2.73,-0.00359,1e-05,0.16635]
[1779683289647,50.32,77060.96,2.73,-0.0036,1e-05,0.16675]
[1779683295124,50.32,77060.57,2.73,-0.0036,1e-05,0.16697]
[1779683300166,50.32,77061.19,2.73,-0.00359,1e-05,0.16662]
[1779683308221,50.32,77060.93,2.73,-0.0036,1e-05,0.16676]
[1779683311242,50.32,77060.78,2.73,-0.00353,1e-05,0.16364]
[1779683316277,50.32,77059.66,2.73,-0.00355,1e-05,0.16428]
[1779683321313,50.32,77063.72,2.73,-0.00349,1e-05,0.16199]
[1779683324333,50.32,77067.38,2.73,-0.00344,1e-05,0.15995]
[1779683326348,50.32,77071.04,2.73,-0.0034,1e-05,0.15793]
[1779683330376,50.32,77075.08,2.73,-0.00334,1e-05,0.15573]
[1779683334404,50.32,77081.3,2.73,-0.00326,1e-05,0.15239]
[1779683339439,50.32,77082.36,2.73,-0.00325,1e-05,0.15183]
[1779683343468,50.32,77078.09,2.73,-0.0033,1e-05,0.15411]
[1779683344475,50.32,77074.56,2.73,-0.00335,1e-05,0.15601]
[1779683347212,50.32,77071.32,2.73,-0.00339,1e-05,0.15778]
[1779683347313,50.32,77071.32,2.73,-0.00339,1e-05,0.15778]
[1779683348421,50.32,77071.32,2.73,-0.00339,1e-05,0.15778]
[1779683348522,50.32,77071.64,2.73,-0.00339,1e-05,0.1576]
[1779683349264,50.32,77071.64,2.73,-0.00339,1e-05,0.1576]
[1779683349362,50.32,77071.64,2.73,-0.00339,1e-05,0.1576]
[1779683356559,50.32,77072.13,2.73,-0.00338,1e-05,0.15733]
[1779683361594,50.32,77072.6,2.73,-0.00337,1e-05,0.15708]
[1779683366628,50.32,77073.73,2.73,-0.00336,1e-05,0.15646]
[1779683371665,50.32,77072.85,2.73,-0.00331,1e-05,0.15387]
[1779683373937,50.32,77072.85,2.73,-0.00331,1e-05,0.15387]
[1779683374038,50.32,77073.23,2.73,-0.0033,1e-05,0.15366]
[1779683380278,50.32,77074.22,2.73,-0.00329,1e-05,0.15313]
[1779683385762,50.32,77075.29,2.73,-0.00328,1e-05,0.15256]
[1779683387537,50.32,77075.72,2.73,-0.00327,1e-05,0.15233]
[1779683387547,50.32,77075.72,2.73,-0.00327,1e-05,0.15233]
[1779683387777,50.32,77077.06,2.73,-0.00325,1e-05,0.15162]
[1779683392511,50.32,77077.48,2.73,-0.00325,1e-05,0.1514]
[1779683392812,50.32,77077.57,2.73,-0.00325,1e-05,0.15135]
[1779683395079,50.32,77086.2,2.73,-0.00314,1e-05,0.14684]
[1779683395833,50.32,77086.38,2.73,-0.00314,1e-05,0.14675]
[1779683398625,50.32,77086.43,2.73,-0.00314,1e-05,0.14672]
[1779683398854,50.32,77087.11,2.73,-0.00313,1e-05,0.14637]
[1779683403889,50.32,77087.55,2.73,-0.00312,1e-05,0.14615]
[1779683407917,50.32,77091.52,2.73,-0.00307,1e-05,0.14412]
[1779683412952,50.32,77092.33,2.73,-0.00306,1e-05,0.14371]
[1779683417987,50.32,77092.64,2.73,-0.00306,1e-05,0.14355]
[1779683426044,50.32,77093.21,2.73,-0.00305,1e-05,0.14326]
[1779683428056,50.32,77098.76,2.73,-0.00299,1e-05,0.14049]
[1779683431650,50.32,77102.23,2.73,-0.00289,1e-05,0.13596]
[1779683433646,50.32,77102.23,2.73,-0.00289,1e-05,0.13596]
[1779683433747,50.32,77105.68,2.73,-0.00285,1e-05,0.1343]
[1779683439141,50.32,77105.91,2.73,-0.00285,1e-05,0.13419]
[1779683444176,50.32,77108.23,2.73,-0.00282,1e-05,0.13309]
[1779683449211,50.32,77106.59,2.73,-0.00284,1e-05,0.13387]
[1779683454248,50.32,77106.53,2.73,-0.00284,1e-05,0.1339]
[1779683459283,50.32,77107.84,2.73,-0.00283,1e-05,0.13328]
[1779683464318,50.32,77115.16,2.73,-0.00274,1e-05,0.12984]
[1779683470917,50.32,77116.38,2.73,-0.00273,1e-05,0.12927]
[1779683476414,50.32,77120.36,2.73,-0.00269,1e-05,0.12744]
[1779683481451,50.32,77125.95,2.73,-0.00263,1e-05,0.12491]
[1779683486486,50.32,77136.38,2.73,-0.00252,1e-05,0.12031]
[1779683492527,50.32,77130.09,2.73,-0.00253,1e-05,0.12049]
[1779683497562,50.32,77130.81,2.73,-0.00253,1e-05,0.12018]
[1779683502600,50.32,77130.15,2.73,-0.00253,1e-05,0.12047]
[1779683507634,50.32,77122.29,2.73,-0.00261,1e-05,0.12394]
[1779683512669,50.32,77109.03,2.73,-0.00276,1e-05,0.12998]
[1779683517704,50.32,77107.04,2.73,-0.00278,1e-05,0.13091]
[1779683522739,50.32,77106.64,2.73,-0.00278,1e-05,0.1311]
[1779683528781,50.32,77106.54,2.73,-0.00278,1e-05,0.13115]
[1779683533816,50.32,77093.47,2.73,-0.00293,1e-05,0.13741]
[1779683538853,50.32,77090.05,2.73,-0.00297,1e-05,0.13909]
[1779683543890,50.32,77083.29,2.73,-0.00305,1e-05,0.14247]
[1779683548925,50.32,77082.26,2.73,-0.00306,1e-05,0.14299]
[1779683551947,50.32,77081.79,2.73,-0.00301,1e-05,0.14032]
[1779683556981,50.32,77075.41,2.73,-0.00309,1e-05,0.14354]
[1779683562017,50.32,77071.99,2.73,-0.00313,1e-05,0.14528]
[1779683567056,50.32,77070.53,2.73,-0.00315,1e-05,0.14604]
[1779683572091,50.32,77065.54,2.73,-0.00321,1e-05,0.14863]
[1779683577126,50.32,77066.96,2.73,-0.00319,1e-05,0.14789]
[1779683582164,50.32,77067.79,2.73,-0.00318,1e-05,0.14746]
[1779683587196,50.32,77068.34,2.73,-0.00317,1e-05,0.14717]
[1779683592233,50.32,77069.32,2.73,-0.00316,1e-05,0.14666]
[1779683597266,50.32,77074.71,2.73,-0.00309,1e-05,0.14389]
[1779683602302,50.32,77074.82,2.73,-0.00309,1e-05,0.14384]
[1779683607337,50.32,77074.51,2.73,-0.0031,1e-05,0.14399]
[1779683613380,50.32,77071.83,2.73,-0.00307,1e-05,0.14242]
[1779683618417,50.32,77071.99,2.73,-0.00307,1e-05,0.14234]
[1779683623450,50.32,77072.79,2.73,-0.00306,1e-05,0.14193]
[1779683629492,50.32,77072.2,2.73,-0.00306,1e-05,0.14223]
[1779683634527,50.32,77072.57,2.73,-0.00306,1e-05,0.14204]
[1779683639562,50.32,77072.92,2.73,-0.00305,1e-05,0.14187]
[1779683644597,50.32,77072.78,2.73,-0.00306,1e-05,0.14194]
[1779683649632,50.32,77062.22,2.73,-0.00319,1e-05,0.14736]
[1779683654666,50.32,77053.4,2.73,-0.0033,1e-05,0.15202]
[1779683662258,50.32,77053.0,2.73,-0.0033,1e-05,0.15224]
[1779683667758,50.32,77049.17,2.73,-0.00335,1e-05,0.15431]
[1779683671789,50.32,77049.33,2.73,-0.00329,1e-05,0.15112]
[1779683677845,50.32,77050.32,2.73,-0.00327,1e-05,0.15059]
[1779683682881,50.32,77052.36,2.73,-0.00325,1e-05,0.14951]
[1779683687915,50.32,77052.63,2.73,-0.00324,1e-05,0.14937]
[1779683692953,50.32,77056.33,2.73,-0.0032,1e-05,0.14742]
[1779683697989,50.32,77059.28,2.73,-0.00316,1e-05,0.14588]
[1779683703024,50.32,77060.07,2.73,-0.00315,1e-05,0.14547]
[1779683709065,50.32,77059.61,2.73,-0.00316,1e-05,0.14571]
[1779683714100,50.32,77064.2,2.73,-0.0031,1e-05,0.14335]
[1779683719138,50.32,77065.71,2.73,-0.00308,1e-05,0.14258]
[1779683724171,50.32,77063.48,2.73,-0.00311,1e-05,0.14372]
[1779683729207,50.32,77064.26,2.73,-0.0031,1e-05,0.14332]
[1779683731220,50.32,77064.73,2.73,-0.00303,1e-05,0.14014]
[1779683743306,50.32,77065.67,2.73,-0.00302,1e-05,0.13967]
[1779683749347,50.32,77065.89,2.73,-0.00302,1e-05,0.13956]
[1779683754383,50.32,77078.83,2.73,-0.00286,1e-05,0.13322]
[1779683760423,50.32,77079.66,2.73,-0.00285,1e-05,0.13283]
[1779683765460,50.32,77078.52,2.73,-0.00287,1e-05,0.13337]
[1779683770494,50.32,77078.39,2.73,-0.00287,1e-05,0.13343]
[1779683775530,50.32,77072.31,2.73,-0.00294,1e-05,0.13639]
[1779683780566,50.32,77071.47,2.73,-0.00295,1e-05,0.1368]
[1779683785602,50.32,77073.03,2.73,-0.00293,1e-05,0.13603]
[1779683790637,50.32,77073.38,2.73,-0.00293,1e-05,0.13586]
[1779683791645,50.32,77074.26,2.73,-0.00286,1e-05,0.1326]
[1779683799699,50.32,77074.57,2.73,-0.00285,1e-05,0.13245]
[1779683801086,50.32,77074.57,2.73,-0.00285,1e-05,0.13245]
[1779683801184,50.32,77068.12,2.73,-0.00293,1e-05,0.13557]
[1779683806750,50.32,77067.35,2.73,-0.00294,1e-05,0.13595]
[1779683811786,50.32,77067.56,2.73,-0.00293,1e-05,0.13585]
[1779683819841,50.32,77068.44,2.73,-0.00292,1e-05,0.13542]
[1779683826890,50.32,77068.74,2.73,-0.00292,1e-05,0.13527]
[1779683831926,50.32,77068.16,2.73,-0.00293,1e-05,0.13555]
[1779683836961,50.32,77067.75,2.73,-0.00293,1e-05,0.13575]
[1779683841995,50.32,77067.26,2.73,-0.00294,1e-05,0.13599]
[1779683848038,50.32,77067.58,2.73,-0.00293,1e-05,0.13584]
[1779683851058,50.32,77068.95,2.73,-0.00286,1e-05,0.13233]
[1779683856094,50.32,77069.37,2.73,-0.00285,1e-05,0.13213]
[1779683861129,50.32,77069.84,2.73,-0.00285,1e-05,0.13191]
[1779683863117,50.32,77069.75,2.73,-0.00285,1e-05,0.13195]
[1779683863219,50.32,77072.76,2.73,-0.00281,1e-05,0.13052]
[1779683871199,50.32,77079.82,2.73,-0.00274,1e-05,0.12721]
[1779683876233,50.32,77079.27,2.73,-0.00274,1e-05,0.12746]
[1779683881274,50.32,77078.97,2.73,-0.00274,1e-05,0.1276]
[1779683886304,50.32,77079.49,2.73,-0.00274,1e-05,0.12736]
[1779683892345,50.32,77076.11,2.73,-0.00278,1e-05,0.12894]
[1779683897381,50.32,77078.28,2.73,-0.00275,1e-05,0.12792]
[1779683902416,50.32,77077.99,2.73,-0.00276,1e-05,0.12806]
[1779683907450,50.32,77078.32,2.73,-0.00275,1e-05,0.12791]
[1779683911478,50.32,77077.35,2.73,-0.00271,1e-05,0.12562]
[1779683916515,50.32,77079.75,2.73,-0.00268,1e-05,0.12452]
[1779683921549,50.32,77079.53,2.73,-0.00268,1e-05,0.12462]
[1779683926585,50.32,77079.39,2.73,-0.00268,1e-05,0.12469]
[1779683931621,50.32,77078.88,2.73,-0.00269,1e-05,0.12492]
[1779683936658,50.32,77079.04,2.73,-0.00269,1e-05,0.12485]
[1779683941692,50.32,77080.42,2.73,-0.00267,1e-05,0.12422]
[1779683946727,50.32,77079.34,2.73,-0.00268,1e-05,0.12471]
[1779683951762,50.32,77075.04,2.73,-0.00273,1e-05,0.12668]
[1779683957803,50.32,77075.38,2.73,-0.00273,1e-05,0.12653]
[1779683962839,50.32,77076.54,2.73,-0.00271,1e-05,0.12599]
[1779683967874,50.32,77085.45,2.73,-0.00262,1e-05,0.12195]
[1779683971906,50.32,77089.28,2.73,-0.00252,1e-05,0.11763]
[1779683976943,50.32,77100.54,2.73,-0.00241,1e-05,0.11283]
[1779683981975,50.32,77109.57,2.73,-0.00232,1e-05,0.1091]
[1779683988019,50.32,77109.9,2.73,-0.00232,1e-05,0.10897]
[1779683993054,50.32,77109.71,2.73,-0.00232,1e-05,0.10904]
[1779683994582,50.32,77064.62,2.73,-0.00279,1e-05,0.12878]
[1779684001116,50.32,77070.63,2.73,-0.00272,1e-05,0.12598]
[1779684006145,50.32,77074.16,2.73,-0.00268,1e-05,0.12436]
[1779684012188,50.32,77075.21,2.73,-0.00267,1e-05,0.12388]
[1779684017224,50.32,77079.34,2.73,-0.00263,1e-05,0.12202]
[1779684022259,50.32,77085.06,2.73,-0.00257,1e-05,0.11948]
[1779684027294,50.32,77087.97,2.73,-0.00254,1e-05,0.1182]
[1779684031321,50.32,77090.48,2.73,-0.00246,1e-05,0.11454]
[1779684037362,50.32,77096.26,2.73,-0.0024,1e-05,0.1121]
[1779684042398,50.32,77097.01,2.73,-0.00239,1e-05,0.11179]
[1779684047433,50.32,77098.83,2.73,-0.00237,1e-05,0.11103]
[1779684052468,50.32,77101.39,2.73,-0.00235,1e-05,0.10998]
[1779684057504,50.32,77100.01,2.73,-0.00236,1e-05,0.11055]
[1779684064558,50.32,77100.15,2.73,-0.00236,1e-05,0.11049]
[1779684069586,50.32,77100.35,2.73,-0.00236,1e-05,0.11041]
[1779684077643,50.32,77100.12,2.73,-0.00236,1e-05,0.1105]
[1779684082678,50.32,77101.57,2.73,-0.00235,1e-05,0.1099]
[1779684087712,50.32,77104.81,2.73,-0.00231,1e-05,0.10858]
[1779684091744,50.32,77105.61,2.73,-0.00226,1e-05,0.10583]
[1779684097326,50.32,77105.22,2.73,-0.00226,1e-05,0.10598]
[1779684102817,50.32,77105.84,2.73,-0.00225,1e-05,0.10574]
[1779684108409,50.32,77105.88,2.73,-0.00225,1e-05,0.10572]
[1779684115908,50.32,77111.08,2.73,-0.0022,1e-05,0.10367]
[1779684120944,50.32,77110.99,2.73,-0.00221,1e-05,0.10371]
[1779684125979,50.32,77115.68,2.73,-0.00216,1e-05,0.10189]
[1779684136050,50.32,77115.49,2.73,-0.00216,1e-05,0.10196]
[1779684141083,50.32,77115.07,2.73,-0.00217,1e-05,0.10212]
[1779684146119,50.32,77114.3,2.73,-0.00218,1e-05,0.10242]
[1779684157196,50.32,77114.93,2.73,-0.00212,1e-05,0.09984]
[1779684163239,50.32,77120.05,2.73,-0.00208,1e-05,0.09792]
[1779684169280,50.32,77121.16,2.73,-0.00207,1e-05,0.09751]
[1779684174316,50.32,77121.13,2.73,-0.00207,1e-05,0.09752]
[1779684179353,50.32,77125.34,2.73,-0.00203,1e-05,0.09597]
[1779684184406,50.32,77136.32,2.73,-0.00194,1e-05,0.09202]
[1779684189447,50.32,77144.73,2.73,-0.00187,1e-05,0.0891]
[1779684194474,50.32,77158.58,2.73,-0.00176,1e-05,0.08447]
[1779684199508,50.32,77154.14,2.73,-0.0018,1e-05,0.08593]
[1779684204544,50.32,77150.91,2.73,-0.00182,1e-05,0.08701]
[1779684209579,50.32,77146.83,2.73,-0.00185,1e-05,0.08838]
[1779684211593,50.32,77148.71,2.73,-0.0018,1e-05,0.08567]
[1779684216628,50.32,77148.68,2.73,-0.0018,1e-05,0.08568]
[1779684221663,50.32,77149.28,2.73,-0.00179,1e-05,0.08548]
[1779684226697,50.32,77148.71,2.73,-0.0018,1e-05,0.08567]
[1779684231733,50.32,77141.65,2.73,-0.00185,1e-05,0.08804]
[1779684236768,50.32,77141.8,2.73,-0.00185,1e-05,0.08799]
[1779684242809,50.32,77146.22,2.73,-0.00182,1e-05,0.0865]
[1779684247845,50.32,77153.45,2.73,-0.00176,1e-05,0.08411]
[1779684252879,50.32,77156.0,2.73,-0.00174,1e-05,0.08328]
[1779684257920,50.32,77155.94,2.73,-0.00174,1e-05,0.0833]
[1779684262953,50.32,77156.86,2.73,-0.00173,1e-05,0.083]
[1779684268995,50.32,77158.14,2.73,-0.00173,1e-05,0.08259]
[1779684271011,50.32,77157.59,2.73,-0.00169,1e-05,0.08077]
[1779684276047,50.32,77157.91,2.73,-0.00169,1e-05,0.08067]
[1779684281082,50.32,77158.53,2.73,-0.00168,1e-05,0.08047]
[1779684287124,50.32,77158.58,2.73,-0.00168,1e-05,0.08046]
[1779684293166,50.32,77160.67,2.73,-0.00167,1e-05,0.0798]
[1779684298200,50.32,77163.4,2.73,-0.00165,1e-05,0.07896]
[1779684303237,50.32,77158.3,2.73,-0.00168,1e-05,0.08055]
[1779684308271,50.32,77154.7,2.73,-0.00171,1e-05,0.08169]
[1779684314314,50.32,77158.67,2.73,-0.00168,1e-05,0.08043]
[1779684319348,50.32,77175.68,2.73,-0.00156,1e-05,0.07524]
[1779684324383,50.32,77176.36,2.73,-0.00156,1e-05,0.07504]
[1779684329418,50.32,77178.09,2.73,-0.00155,1e-05,0.07453]
[1779684331432,50.32,77181.26,2.73,-0.00149,1e-05,0.07177]
[1779684336466,50.32,77178.04,2.73,-0.00151,1e-05,0.0727]
[1779684341503,50.32,77179.49,2.73,-0.0015,1e-05,0.07228]
[1779684346537,50.32,77182.42,2.73,-0.00148,1e-05,0.07145]
[1779684351571,50.32,77175.58,2.73,-0.00152,1e-05,0.07341]
[1779684356607,50.32,77172.56,2.73,-0.00154,1e-05,0.07429]
[1779684361642,50.32,77173.17,2.73,-0.00154,1e-05,0.07411]
[1779684366677,50.32,77172.64,2.73,-0.00154,1e-05,0.07427]
[1779684371712,50.32,77176.49,2.73,-0.00152,1e-05,0.07314]
[1779684376749,50.32,77178.97,2.73,-0.0015,1e-05,0.07243]
[1779684382790,50.32,77178.73,2.73,-0.0015,1e-05,0.0725]
[1779684387828,50.32,77178.71,2.73,-0.0015,1e-05,0.0725]
[1779684391857,50.32,77180.27,2.73,-0.00146,1e-05,0.07025]
[1779684396893,50.32,77184.87,2.73,-0.00143,1e-05,0.06898]
[1779684401928,50.32,77194.46,2.73,-0.00137,1e-05,0.06638]
[1779684406963,50.32,77189.76,2.73,-0.0014,1e-05,0.06764]
[1779684411997,50.32,77180.69,2.73,-0.00145,1e-05,0.07014]
[1779684417035,50.32,77180.06,2.73,-0.00146,1e-05,0.07031]
[1779684422071,50.32,77183.97,2.73,-0.00143,1e-05,0.06922]
[1779684427104,50.32,77182.3,2.73,-0.00144,1e-05,0.06969]
[1779684432138,50.32,77183.27,2.73,-0.00144,1e-05,0.06942]
[1779684437173,50.32,77185.06,2.73,-0.00143,1e-05,0.06892]
[1779684442209,50.32,77185.52,2.73,-0.00142,1e-05,0.0688]
[1779684447245,50.32,77194.56,2.73,-0.00137,1e-05,0.06635]
[1779684451816,50.32,77196.58,2.73,-0.00132,1e-05,0.06413]
[1779684457314,50.32,77198.92,2.73,-0.00131,1e-05,0.06353]
[1779684462351,50.32,77201.88,2.73,-0.00129,1e-05,0.06277]
[1779684467384,50.32,77203.41,2.73,-0.00128,1e-05,0.06238]
[1779684472419,50.32,77204.06,2.73,-0.00128,1e-05,0.06222]
[1779684477454,50.32,77204.46,2.73,-0.00128,1e-05,0.06212]
[1779684482488,50.32,77202.52,2.73,-0.00129,1e-05,0.06261]
[1779684487523,50.32,77198.72,2.73,-0.00131,1e-05,0.06358]
[1779684492560,50.32,77195.28,2.73,-0.00133,1e-05,0.06447]
[1779684497594,50.32,77198.65,2.73,-0.00131,1e-05,0.0636]
[1779684502629,50.32,77196.97,2.73,-0.00132,1e-05,0.06403]
[1779684507664,50.32,77197.06,2.73,-0.00132,1e-05,0.06401]
[1779684511692,50.32,77195.98,2.73,-0.00129,1e-05,0.06262]
[1779684516727,50.32,77196.1,2.73,-0.00129,1e-05,0.06259]
[1779684521764,50.32,77197.82,2.73,-0.00128,1e-05,0.06216]
[1779684529820,50.32,77196.49,2.73,-0.00129,1e-05,0.06249]
[1779684534854,50.32,77189.88,2.73,-0.00133,1e-05,0.06419]
[1779684539889,50.32,77188.16,2.73,-0.00134,1e-05,0.06464]
[1779684544925,50.32,77191.55,2.73,-0.00132,1e-05,0.06376]
[1779684549960,50.32,77193.04,2.73,-0.00131,1e-05,0.06337]
[1779684554995,50.32,77196.71,2.73,-0.00129,1e-05,0.06244]
[1779684560033,50.32,77193.75,2.73,-0.0013,1e-05,0.06319]
[1779684565066,50.32,77191.63,2.73,-0.00132,1e-05,0.06374]
[1779684570103,50.32,77191.83,2.73,-0.00132,1e-05,0.06369]
[1779684571111,50.32,77191.88,2.73,-0.00128,1e-05,0.06202]
[1779684576144,50.32,77192.91,2.73,-0.00128,1e-05,0.06176]
[1779684581179,50.32,77193.56,2.73,-0.00127,1e-05,0.06159]
[1779684586214,50.32,77193.71,2.73,-0.00127,1e-05,0.06156]
[1779684591249,50.32,77193.1,2.73,-0.00127,1e-05,0.06171]
[1779684598305,50.32,77193.07,2.73,-0.00127,1e-05,0.06172]
[1779684603337,50.32,77190.23,2.73,-0.00129,1e-05,0.06243]
[1779684608372,50.32,77201.69,2.73,-0.00123,1e-05,0.05958]
[1779684613407,50.32,77201.67,2.73,-0.00123,1e-05,0.05959]
[1779684618441,50.32,77200.54,2.73,-0.00123,1e-05,0.05986]
[1779684623477,50.32,77200.15,2.73,-0.00123,1e-05,0.05996]
[1779684629518,50.32,77199.31,2.73,-0.00124,1e-05,0.06017]
[1779684633088,50.32,77198.4,2.73,-0.00121,1e-05,0.0588]
[1779684639589,50.32,77198.77,2.73,-0.00121,1e-05,0.05871]
[1779684644626,50.32,77196.5,2.73,-0.00122,1e-05,0.05926]
[1779684649658,50.32,77197.57,2.73,-0.00122,1e-05,0.059]
[1779684655701,50.32,77196.45,2.73,-0.00122,1e-05,0.05927]
[1779684663300,50.32,77195.68,2.73,-0.00123,1e-05,0.05945]
[1779684667794,50.32,77219.16,2.73,-0.0011,1e-05,0.05397]
[1779684672834,50.32,77220.66,2.73,-0.0011,0.0,0.05364]
[1779684677868,50.32,77234.0,2.73,-0.00103,0.0,0.05075]
[1779684682901,50.32,77232.58,2.73,-0.00104,0.0,0.05105]
[1779684687936,50.32,77229.06,2.73,-0.00106,0.0,0.0518]
[1779684692971,50.32,77221.72,2.73,-0.00106,0.0,0.05195]
[1779684698006,50.32,77224.21,2.73,-0.00105,0.0,0.05142]
[1779684703046,50.32,77249.55,2.73,-0.00093,0.0,0.04623]
[1779684708081,50.32,77259.26,2.73,-0.00089,0.0,0.04437]
[1779684713116,50.32,77252.7,2.73,-0.00092,0.0,0.04562]
[1779684718151,50.32,77256.09,2.73,-0.00091,0.0,0.04497]
[1779684723192,50.32,77271.84,2.73,-0.00084,0.0,0.04206]
[1779684724200,50.32,77287.39,2.73,-0.00078,0.0,0.03936]
[1779684729233,50.32,77291.65,2.73,-0.00077,0.0,0.03865]
[1779684734280,50.32,77305.92,2.73,-0.00072,0.0,0.03634]
[1779684739315,50.32,77306.22,2.73,-0.00072,0.0,0.0363]
[1779684744349,50.32,77306.98,2.73,-0.00072,0.0,0.03618]
[1779684749386,50.32,77312.55,2.73,-0.0007,0.0,0.03532]
[1779684754431,50.32,77306.18,2.73,-0.0007,0.0,0.03524]
[1779684759471,50.32,77303.65,2.73,-0.00071,0.0,0.03563]
[1779684764020,50.32,77286.99,2.73,-0.00076,0.0,0.03829]
[1779684767523,50.32,77320.86,2.73,-0.00065,0.0,0.03306]
[1779684768531,50.32,77348.37,2.73,-0.00057,0.0,0.02929]
[1779684772558,50.32,77364.34,2.73,-0.00053,0.0,0.02729]
[1779684777595,50.32,77368.17,2.73,-0.00052,0.0,0.02683]
[1779684782629,50.32,77370.38,2.73,-0.00051,0.0,0.02657]
[1779684787664,50.32,77369.9,2.73,-0.00051,0.0,0.02662]
[1779684792699,50.32,77358.16,2.73,-0.00054,0.0,0.02805]
[1779684795721,50.32,77338.43,2.73,-0.0006,0.0,0.0306]
[1779684800757,50.32,77336.45,2.73,-0.0006,0.0,0.03087]
[1779684805791,50.32,77337.19,2.73,-0.0006,0.0,0.03077]
[1779684810826,50.32,77335.26,2.73,-0.00061,0.0,0.03103]
[1779684811833,50.32,77334.3,2.73,-0.00059,0.0,0.03022]
[1779684816868,50.32,77329.2,2.73,-0.00061,0.0,0.03091]
[1779684821904,50.32,77320.53,2.73,-0.00063,0.0,0.03211]
[1779684826939,50.32,77321.46,2.73,-0.00063,0.0,0.03198]
[1779684831974,50.32,77319.37,2.73,-0.00064,0.0,0.03228]
[1779684837010,50.32,77311.56,2.73,-0.00066,0.0,0.0334]
[1779684843051,50.32,77307.18,2.73,-0.00067,0.0,0.03405]
[1779684848085,50.32,77303.99,2.73,-0.00068,0.0,0.03452]
[1779684853120,50.32,77304.76,2.73,-0.00068,0.0,0.03441]
[1779684860173,50.32,77305.65,2.73,-0.00068,0.0,0.03427]
[1779684862186,50.32,77288.1,2.73,-0.00074,0.0,0.03699]
[1779684867220,50.32,77287.52,2.73,-0.00074,0.0,0.03709]
[1779684871249,50.32,77290.51,2.73,-0.00071,0.0,0.03553]
[1779684876292,50.32,77289.23,2.73,-0.00071,0.0,0.03573]
[1779684881327,50.32,77287.43,2.73,-0.00072,0.0,0.03601]
[1779684886361,50.32,77286.22,2.73,-0.00072,0.0,0.0362]
[1779684892405,50.32,77285.37,2.73,-0.00073,0.0,0.03633]
[1779684897440,50.32,77283.47,2.73,-0.00073,0.0,0.03663]
[1779684902476,50.32,77283.97,2.73,-0.00073,0.0,0.03655]
[1779684907510,50.32,77282.58,2.73,-0.00073,0.0,0.03677]
[1779684912545,50.32,77282.26,2.73,-0.00074,0.0,0.03683]
[1779684917580,50.32,77280.43,2.73,-0.00074,0.0,0.03712]
[1779684922615,50.32,77278.55,2.73,-0.00075,0.0,0.03742]
[1779684927649,50.32,77276.96,2.73,-0.00075,0.0,0.03768]
[1779684932688,50.32,77275.72,2.73,-0.00074,0.0,0.03677]
[1779684937723,50.32,77276.64,2.73,-0.00073,0.0,0.03662]
[1779684942770,50.32,77275.28,2.73,-0.00074,0.0,0.03684]
[1779684947804,50.32,77275.73,2.73,-0.00074,0.0,0.03677]
[1779684952842,50.32,77279.34,2.73,-0.00072,0.0,0.03619]
[1779684953849,50.32,77295.2,2.73,-0.00067,0.0,0.03376]
[1779684958883,50.32,77293.07,2.73,-0.00068,0.0,0.03408]
[1779684963919,50.32,77292.11,2.73,-0.00068,0.0,0.03423]
[1779684968954,50.32,77296.81,2.73,-0.00067,0.0,0.03353]
[1779684973989,50.32,77295.31,2.73,-0.00067,0.0,0.03375]
[1779684979026,50.32,77297.28,2.73,-0.00067,0.0,0.03346]
[1779684984059,50.32,77298.05,2.73,-0.00066,0.0,0.03334]
[1779684989094,50.32,77290.07,2.73,-0.00069,0.0,0.03453]
[1779684994128,50.32,77289.48,2.73,-0.00067,0.0,0.03358]
[1779684999165,50.32,77286.48,2.73,-0.00068,0.0,0.03403]
[1779685004201,50.32,77274.74,2.73,-0.00072,0.0,0.03583]
[1779685009237,50.32,77275.02,2.73,-0.00072,0.0,0.03578]
[1779685014273,50.32,77274.35,2.73,-0.00072,0.0,0.03589]
[1779685019307,50.32,77275.29,2.73,-0.00072,0.0,0.03574]
[1779685024342,50.32,77273.86,2.73,-0.00072,0.0,0.03596]
[1779685029377,50.32,77283.45,2.73,-0.00069,0.0,0.03448]
[1779685034412,50.32,77285.17,2.73,-0.00068,0.0,0.03422]
[1779685039446,50.32,77284.47,2.73,-0.00069,0.0,0.03433]
[1779685044482,50.32,77282.58,2.73,-0.00069,0.0,0.03461]
[1779685049517,50.32,77283.98,2.73,-0.00069,0.0,0.0344]
[1779685051530,50.32,77283.07,2.73,-0.00067,0.0,0.03349]
[1779685056565,50.32,77292.99,2.73,-0.00064,0.0,0.03205]
[1779685061605,50.32,77296.94,2.73,-0.00063,0.0,0.0315]
[1779685067646,50.32,77301.68,2.73,-0.00061,0.0,0.03084]
[1779685072682,50.32,77303.32,2.73,-0.00061,0.0,0.03061]
[1779685077717,50.32,77311.99,2.73,-0.00058,0.0,0.02945]
[1779685082752,50.32,77302.95,2.73,-0.00061,0.0,0.03066]
[1779685087789,50.32,77293.67,2.73,-0.00064,0.0,0.03196]
[1779685092824,50.32,77297.56,2.73,-0.00062,0.0,0.03141]
[1779685097864,50.32,77288.66,2.73,-0.00065,0.0,0.03267]
[1779685102893,50.32,77291.38,2.73,-0.00064,0.0,0.03228]
[1779685107928,50.32,77293.42,2.73,-0.00064,0.0,0.03199]
[1779685111957,50.32,77295.51,2.73,-0.00061,0.0,0.03072]
[1779685116992,50.32,77301.12,2.73,-0.0006,0.0,0.02996]
[1779685122026,50.32,77301.34,2.73,-0.00059,0.0,0.02993]
[1779685127062,50.32,77301.74,2.73,-0.00059,0.0,0.02987]
[1779685132098,50.32,77303.3,2.73,-0.00059,0.0,0.02967]
[1779685137131,50.32,77302.61,2.73,-0.00059,0.0,0.02976]
[1779685142167,50.32,77302.07,2.73,-0.00059,0.0,0.02983]
[1779685147202,50.32,77302.39,2.73,-0.00059,0.0,0.02979]
[1779685152236,50.32,77302.53,2.73,-0.00059,0.0,0.02977]
[1779685157275,50.32,77311.67,2.73,-0.00057,0.0,0.02857]
[1779685162307,50.32,77312.13,2.73,-0.00056,0.0,0.02851]
[1779685167343,50.32,77318.83,2.73,-0.00055,0.0,0.02766]
[1779685171369,50.32,77322.54,2.73,-0.00052,0.0,0.02634]
[1779685176407,50.32,77314.44,2.73,-0.00054,0.0,0.02732]
[1779685181441,50.32,77314.74,2.73,-0.00054,0.0,0.02729]
[1779685187000,50.32,77316.79,2.73,-0.00053,0.0,0.02703]
[1779685192518,50.32,77316.53,2.73,-0.00053,0.0,0.02707]
[1779685197553,50.32,77311.19,2.73,-0.00055,0.0,0.02773]
[1779685202607,50.32,77315.9,2.73,-0.00054,0.0,0.02714]
[1779685204611,50.32,77296.74,2.73,-0.00059,0.0,0.02959]
[1779685209646,50.32,77301.66,2.73,-0.00058,0.0,0.02895]
[1779685214681,50.32,77304.28,2.73,-0.00057,0.0,0.02861]
[1779685219718,50.32,77299.95,2.73,-0.00058,0.0,0.02917]
[1779685224751,50.32,77295.88,2.73,-0.00059,0.0,0.02971]
[1779685229786,50.32,77286.8,2.73,-0.00062,0.0,0.03094]
[1779685234823,50.32,77270.28,2.73,-0.00065,0.0,0.03228]
[1779685239857,50.32,77266.43,2.73,-0.00066,0.0,0.03284]
[1779685244892,50.32,77261.93,2.73,-0.00068,0.0,0.0335]
[1779685249928,50.32,77263.94,2.73,-0.00067,0.0,0.0332]
[1779685254963,50.32,77269.18,2.73,-0.00065,0.0,0.03244]
[1779685259997,50.32,77265.0,2.73,-0.00067,0.0,0.03305]
[1779685265548,50.32,77261.33,2.73,-0.00068,0.0,0.03359]
[1779685271077,50.32,77260.87,2.73,-0.00068,0.0,0.03366]
[1779685276112,50.32,77259.45,2.73,-0.00068,0.0,0.03388]
[1779685281148,50.32,77255.84,2.73,-0.0007,0.0,0.03442]
[1779685286182,50.32,77257.84,2.73,-0.00069,0.0,0.03412]
[1779685291217,50.32,77256.83,2.73,-0.00067,0.0,0.03321]
[1779685296270,50.32,77270.79,2.73,-0.00063,0.0,0.0312]
[1779685301292,50.32,77273.38,2.73,-0.00062,0.0,0.03084]
[1779685306325,50.32,77269.37,2.73,-0.00063,0.0,0.0314]
[1779685311361,50.32,77262.76,2.73,-0.00065,0.0,0.03234]
[1779685316402,50.32,77261.76,2.73,-0.00066,0.0,0.03249]
[1779685321439,50.32,77261.09,2.73,-0.00066,0.0,0.03259]
[1779685326472,50.32,77254.87,2.73,-0.00068,0.0,0.0335]
[1779685331509,50.32,77254.11,2.73,-0.00068,0.0,0.03362]
[1779685336543,50.32,77256.57,2.73,-0.00067,0.0,0.03325]
[1779685341582,50.32,77253.77,2.73,-0.00068,0.0,0.03367]
[1779685346625,50.32,77249.74,2.73,-0.0007,0.0,0.03428]
[1779685351654,50.32,77237.21,2.73,-0.00072,0.0,0.03513]
[1779685356690,50.32,77237.08,2.73,-0.00072,0.0,0.03515]
[1779685361724,50.32,77238.89,2.73,-0.00071,0.0,0.03486]
[1779685366761,50.32,77239.36,2.73,-0.00071,0.0,0.03479]
[1779685370789,50.32,77256.71,2.73,-0.00065,0.0,0.03219]
[1779685375823,50.32,77256.56,2.73,-0.00065,0.0,0.03221]
[1779685380860,50.32,77254.01,2.73,-0.00066,0.0,0.03258]
[1779685386432,50.32,77253.97,2.73,-0.00066,0.0,0.03259]
[1779685391952,50.32,77244.99,2.73,-0.00069,0.0,0.03393]
[1779685396986,50.32,77244.83,2.73,-0.00069,0.0,0.03395]
[1779685404036,50.32,77240.12,2.73,-0.00071,0.0,0.03467]
[1779685409071,50.32,77240.26,2.73,-0.00071,0.0,0.03465]
[1779685415113,50.32,77235.38,2.73,-0.0007,0.0,0.03431]
[1779685420157,50.32,77234.57,2.73,-0.0007,0.0,0.03444]
[1779685425201,50.32,77237.05,2.73,-0.0007,0.0,0.03406]
[1779685430222,50.32,77236.87,2.73,-0.0007,0.0,0.03408]
[1779685436784,50.32,77236.84,2.73,-0.0007,0.0,0.03409]
[1779685442307,50.32,77233.63,2.73,-0.00071,0.0,0.03458]
[1779685447342,50.32,77231.34,2.73,-0.00071,0.0,0.03494]
[1779685453384,50.32,77232.36,2.73,-0.00071,0.0,0.03478]
[1779685459426,50.32,77230.45,2.73,-0.00072,0.0,0.03508]
[1779685464462,50.32,77235.18,2.73,-0.0007,0.0,0.03434]
[1779685469495,50.32,77226.34,2.73,-0.00073,0.0,0.03573]
[1779685471514,50.32,77238.73,2.73,-0.00067,0.0,0.03274]
[1779685477072,50.32,77239.63,2.73,-0.00067,0.0,0.0326]
[1779685482587,50.32,77240.61,2.73,-0.00066,0.0,0.03246]
[1779685487622,50.32,77240.21,2.73,-0.00066,0.0,0.03252]
[1779685492658,50.32,77235.27,2.73,-0.00068,0.0,0.03325]
[1779685497695,50.32,77237.24,2.73,-0.00067,0.0,0.03296]
[1779685502730,50.32,77236.8,2.73,-0.00067,0.0,0.03302]
[1779685507766,50.32,77234.5,2.73,-0.00068,0.0,0.03337]
[1779685512804,50.32,77234.1,2.73,-0.00068,0.0,0.03343]
[1779685519851,50.32,77233.77,2.73,-0.00068,0.0,0.03348]
[1779685524886,50.32,77232.49,2.73,-0.00069,0.0,0.03367]
[1779685529920,50.32,77232.55,2.73,-0.00069,0.0,0.03366]
[1779685531935,50.32,77233.98,2.73,-0.00066,0.0,0.03238]
[1779685537494,50.32,77232.8,2.73,-0.00067,0.0,0.03256]
[1779685543011,50.32,77232.58,2.73,-0.00067,0.0,0.03259]
[1779685548055,50.32,77232.45,2.73,-0.00067,0.0,0.03261]
[1779685553087,50.32,77230.46,2.73,-0.00067,0.0,0.0329]
[1779685558123,50.32,77229.16,2.73,-0.00068,0.0,0.0331]
[1779685566179,50.32,77229.05,2.73,-0.00068,0.0,0.03311]
[1779685571214,50.32,77224.91,2.73,-0.00069,0.0,0.03374]
[1779685576249,50.32,77226.75,2.73,-0.00069,0.0,0.03346]
[1779685581284,50.32,77222.13,2.73,-0.0007,0.0,0.03416]
[1779685586319,50.32,77234.02,2.73,-0.00066,0.0,0.03238]
[1779685591354,50.32,77227.58,2.73,-0.00066,0.0,0.03227]
[1779685596388,50.32,77226.85,2.73,-0.00066,0.0,0.03238]
[1779685601423,50.32,77226.42,2.73,-0.00067,0.0,0.03244]
[1779685606458,50.32,77224.97,2.73,-0.00067,0.0,0.03266]
[1779685611494,50.32,77224.8,2.73,-0.00067,0.0,0.03268]
[1779685616529,50.32,77223.27,2.73,-0.00068,0.0,0.03291]
[1779685622571,50.32,77223.86,2.73,-0.00067,0.0,0.03282]
[1779685628129,50.32,77225.63,2.73,-0.00067,0.0,0.03256]
[1779685633648,50.32,77225.99,2.73,-0.00067,0.0,0.03251]
[1779685638682,50.32,77226.16,2.73,-0.00067,0.0,0.03248]
[1779685643718,50.32,77225.57,2.73,-0.00067,0.0,0.03257]
[1779685648753,50.32,77226.31,2.73,-0.00067,0.0,0.03246]
[1779685651773,50.32,77227.06,2.73,-0.00064,0.0,0.03131]
[1779685655810,50.32,77279.24,2.73,-0.00049,0.0,0.0246]
[1779685656811,50.32,77309.64,2.73,-0.00042,0.0,0.02133]
[1779685661860,50.32,77317.94,2.73,-0.00041,0.0,0.0205]
[1779685666880,50.32,77333.13,2.73,-0.00038,0.0,0.01907]
[1779685670908,50.32,77315.31,2.73,-0.00041,0.0,0.02076]
[1779685675942,50.32,77315.0,2.73,-0.00041,0.0,0.02079]
[1779685680979,50.32,77316.28,2.73,-0.00041,0.0,0.02067]
[1779685686016,50.32,77314.08,2.73,-0.00041,0.0,0.02088]
[1779685691053,50.32,77314.73,2.73,-0.00041,0.0,0.02082]
[1779685696091,50.32,77315.72,2.73,-0.00041,0.0,0.02072]
[1779685701126,50.32,77315.37,2.73,-0.00041,0.0,0.02076]
[1779685706160,50.32,77320.09,2.73,-0.0004,0.0,0.0203]
[1779685711195,50.32,77319.87,2.73,-0.00039,0.0,0.01961]
[1779685715232,50.32,77352.61,2.73,-0.00033,0.0,0.01675]
[1779685720259,50.32,77366.68,2.73,-0.0003,0.0,0.01564]
[1779685725293,50.32,77367.25,2.73,-0.0003,0.0,0.0156]
[1779685730328,50.32,77368.17,2.73,-0.0003,0.0,0.01553]
[1779685735365,50.32,77362.45,2.73,-0.00031,0.0,0.01597]
[1779685740401,50.32,77354.8,2.73,-0.00032,0.0,0.01657]
[1779685745435,50.32,77350.92,2.73,-0.00033,0.0,0.01689]
[1779685750469,50.32,77338.51,2.73,-0.00035,0.0,0.01793]
[1779685756520,50.32,77343.04,2.73,-0.00034,0.0,0.01754]
[1779685760549,50.32,77326.83,2.73,-0.00037,0.0,0.01896]
[1779685765582,50.32,77318.44,2.73,-0.00039,0.0,0.01974]
[1779685770617,50.32,77309.27,2.73,-0.00041,0.0,0.02062]
[1779685771625,50.32,77306.97,2.73,-0.0004,0.0,0.02012]
[1779685778675,50.32,77301.26,2.73,-0.00041,0.0,0.02067]
[1779685783709,50.32,77303.22,2.73,-0.00041,0.0,0.02048]
[1779685789314,50.32,77305.1,2.73,-0.0004,0.0,0.0203]
[1779685794786,50.32,77313.2,2.73,-0.00039,0.0,0.01953]
[1779685799820,50.32,77318.06,2.73,-0.00038,0.0,0.01908]
[1779685805863,50.32,77317.17,2.73,-0.00038,0.0,0.01916]
[1779685810897,50.32,77316.18,2.73,-0.00038,0.0,0.01925]
[1779685815932,50.32,77315.31,2.73,-0.00038,0.0,0.01933]
[1779685820969,50.32,77311.14,2.73,-0.00039,0.0,0.01972]
[1779685826006,50.32,77309.62,2.73,-0.0004,0.0,0.01986]
[1779685831041,50.32,77309.4,2.73,-0.00038,0.0,0.01918]
[1779685838094,50.32,77314.3,2.73,-0.00037,0.0,0.01873]
[1779685843128,50.32,77314.14,2.73,-0.00037,0.0,0.01875]
[1779685849736,50.32,77314.19,2.73,-0.00037,0.0,0.01874]
[1779685855210,50.32,77315.26,2.73,-0.00037,0.0,0.01864]
[1779685860246,50.32,77317.56,2.73,-0.00037,0.0,0.01844]
[1779685865281,50.32,77313.77,2.73,-0.00037,0.0,0.01878]
[1779685870316,50.32,77310.72,2.73,-0.00038,0.0,0.01906]
[1779685875352,50.32,77309.83,2.73,-0.00038,0.0,0.01914]
[1779685880386,50.32,77309.83,2.73,-0.00038,0.0,0.01914]
[1779685885421,50.32,77313.71,2.73,-0.00037,0.0,0.01878]
[1779685890457,50.32,77313.95,2.73,-0.00037,0.0,0.01876]
[1779685891464,50.32,77315.37,2.73,-0.00036,0.0,0.01796]
[1779685896499,50.32,77315.62,2.73,-0.00036,0.0,0.01794]
[1779685902540,50.32,77316.11,2.73,-0.00036,0.0,0.0179]
[1779685907576,50.32,77311.71,2.73,-0.00036,0.0,0.01828]
[1779685912612,50.32,77312.5,2.73,-0.00036,0.0,0.01821]
[1779685918653,50.32,77311.95,2.73,-0.00036,0.0,0.01826]
[1779685923688,50.32,77312.91,2.73,-0.00036,0.0,0.01818]
[1779685928727,50.32,77312.69,2.73,-0.00036,0.0,0.0182]
[1779685933762,50.32,77310.24,2.73,-0.00037,0.0,0.01841]
[1779685938798,50.32,77306.4,2.73,-0.00037,0.0,0.01876]
[1779685943834,50.32,77294.83,2.73,-0.0004,0.0,0.01984]
[1779685948869,50.32,77292.44,2.73,-0.0004,0.0,0.02007]
[1779685952897,50.32,77291.29,2.73,-0.00039,0.0,0.01945]
[1779685957932,50.32,77300.26,2.73,-0.00037,0.0,0.01863]
[1779685962966,50.32,77295.94,2.73,-0.00038,0.0,0.01902]
[1779685968002,50.32,77294.92,2.73,-0.00038,0.0,0.01912]
[1779685973069,50.32,77293.59,2.73,-0.00039,0.0,0.01924]
[1779685978105,50.32,77292.66,2.73,-0.00039,0.0,0.01933]
[1779685985153,50.32,77296.77,2.73,-0.00038,0.0,0.01894]
[1779685990727,50.32,77297.08,2.73,-0.00038,0.0,0.01892]
[1779685996230,50.32,77296.85,2.73,-0.00038,0.0,0.01894]
[1779686001266,50.32,77290.26,2.73,-0.00039,0.0,0.01955]
[1779686006301,50.32,77288.83,2.73,-0.0004,0.0,0.01969]
[1779686013350,50.32,77289.75,2.73,-0.00038,0.0,0.01889]
[1779686018384,50.32,77290.63,2.73,-0.00038,0.0,0.01881]
[1779686023420,50.32,77291.35,2.73,-0.00038,0.0,0.01874]
[1779686028454,50.32,77291.55,2.73,-0.00038,0.0,0.01873]
[1779686033490,50.32,77286.47,2.73,-0.00039,0.0,0.01919]
[1779686038525,50.32,77289.41,2.73,-0.00038,0.0,0.01892]
[1779686046582,50.32,77290.64,2.73,-0.00038,0.0,0.01881]
[1779686051617,50.32,77294.64,2.73,-0.00037,0.0,0.01845]
[1779686056651,50.32,77294.75,2.73,-0.00037,0.0,0.01844]
[1779686061686,50.32,77296.19,2.73,-0.00037,0.0,0.01831]
[1779686066745,50.32,77328.85,2.73,-0.00031,0.0,0.0156]
[1779686071781,50.32,77337.59,2.73,-0.00028,0.0,0.01437]
[1779686076814,50.32,77336.67,2.73,-0.00028,0.0,0.01444]
[1779686081850,50.32,77335.74,2.73,-0.00029,0.0,0.0145]
[1779686086885,50.32,77335.31,2.73,-0.00029,0.0,0.01453]
[1779686092928,50.32,77335.66,2.73,-0.00029,0.0,0.01451]
[1779686097961,50.32,77339.56,2.73,-0.00028,0.0,0.01423]
[1779686102997,50.32,77339.41,2.73,-0.00028,0.0,0.01424]
[1779686108032,50.32,77351.54,2.73,-0.00026,0.0,0.0134]
[1779686111052,50.32,77334.72,2.73,-0.00029,0.0,0.01458]
[1779686116091,50.32,77334.34,2.73,-0.00029,0.0,0.0146]
[1779686121674,50.32,77332.64,2.73,-0.00029,0.0,0.01473]
[1779686127167,50.32,77330.28,2.73,-0.00029,0.0,0.0149]
[1779686132201,50.32,77326.09,2.73,-0.00029,0.0,0.01464]
[1779686137238,50.32,77326.07,2.73,-0.00029,0.0,0.01464]
[1779686142272,50.32,77325.06,2.73,-0.00029,0.0,0.01471]
[1779686147309,50.32,77326.51,2.73,-0.00029,0.0,0.01461]
[1779686152342,50.32,77318.18,2.73,-0.0003,0.0,0.01522]
[1779686157377,50.32,77317.27,2.73,-0.0003,0.0,0.01529]
[1779686162413,50.32,77316.57,2.73,-0.00031,0.0,0.01535]
[1779686169462,50.32,77319.24,2.73,-0.0003,0.0,0.01514]
[1779686174498,50.32,77323.83,2.73,-0.00029,0.0,0.0148]
[1779686179532,50.32,77323.92,2.73,-0.00029,0.0,0.0148]
[1779686184566,50.32,77323.3,2.73,-0.00029,0.0,0.01484]
[1779686190608,50.32,77320.57,2.73,-0.0003,0.0,0.01504]
[1779686191616,50.32,77319.59,2.73,-0.00029,0.0,0.01454]
[1779686197658,50.32,77315.32,2.73,-0.0003,0.0,0.01485]
[1779686204711,50.32,77314.56,2.73,-0.0003,0.0,0.01491]
[1779686212304,50.32,77314.81,2.73,-0.0003,0.0,0.01489]
[1779686217797,50.32,77314.48,2.73,-0.0003,0.0,0.01492]
[1779686220819,50.32,77330.81,2.73,-0.00027,0.0,0.01374]
[1779686225853,50.32,77332.19,2.73,-0.00027,0.0,0.01365]
[1779686230889,50.32,77333.94,2.73,-0.00027,0.0,0.01353]
[1779686236934,50.32,77332.34,2.73,-0.00027,0.0,0.01364]
[1779686241966,50.32,77333.66,2.73,-0.00027,0.0,0.01355]
[1779686247001,50.32,77328.59,2.73,-0.00028,0.0,0.0139]
[1779686251032,50.32,77334.04,2.73,-0.00026,0.0,0.01299]
[1779686256068,50.32,77340.13,2.73,-0.00025,0.0,0.01259]
[1779686261101,50.32,77346.13,2.73,-0.00024,0.0,0.01222]
[1779686266137,50.32,77345.61,2.73,-0.00024,0.0,0.01225]
[1779686271173,50.32,77346.43,2.73,-0.00024,0.0,0.0122]
[1779686276207,50.32,77346.84,2.73,-0.00024,0.0,0.01217]
[1779686281243,50.32,77347.52,2.73,-0.00024,0.0,0.01213]
[1779686284264,50.32,77363.3,2.73,-0.00022,0.0,0.01119]
[1779686290308,50.32,77365.29,2.73,-0.00022,0.0,0.01108]
[1779686295341,50.32,77372.26,2.73,-0.00021,0.0,0.01068]
[1779686301382,50.32,77372.22,2.73,-0.00021,0.0,0.01069]
[1779686306417,50.32,77375.25,2.73,-0.0002,0.0,0.01052]
[1779686311453,50.32,77372.55,2.73,-0.0002,0.0,0.01023]
[1779686316488,50.32,77378.0,2.73,-0.00019,0.0,0.00995]
[1779686321523,50.32,77375.1,2.73,-0.0002,0.0,0.0101]
[1779686326565,50.32,77374.91,2.73,-0.0002,0.0,0.01011]
[1779686329579,50.32,77394.1,2.73,-0.00018,0.0,0.00915]
[1779686334614,50.32,77383.98,2.73,-0.00019,0.0,0.00964]
[1779686339653,50.32,77383.45,2.73,-0.00019,0.0,0.00967]
[1779686344689,50.32,77384.67,2.73,-0.00019,0.0,0.00961]
[1779686349729,50.32,77375.27,2.73,-0.0002,0.0,0.01009]
[1779686354764,50.32,77368.37,2.73,-0.0002,0.0,0.01046]
[1779686361814,50.32,77361.66,2.73,-0.00021,0.0,0.01083]
[1779686366848,50.32,77352.13,2.73,-0.00022,0.0,0.01137]
[1779686371884,50.32,77349.0,2.73,-0.00022,0.0,0.01109]
[1779686376918,50.32,77348.59,2.73,-0.00022,0.0,0.01111]
[1779686381954,50.32,77347.02,2.73,-0.00022,0.0,0.0112]
[1779686386988,50.32,77344.52,2.73,-0.00022,0.0,0.01135]
[1779686392028,50.32,77339.38,2.73,-0.00023,0.0,0.01165]
[1779686397059,50.32,77329.68,2.73,-0.00024,0.0,0.01225]
[1779686402094,50.32,77328.94,2.73,-0.00024,0.0,0.01229]
[1779686407137,50.32,77324.76,2.73,-0.00025,0.0,0.01256]
[1779686412171,50.32,77315.78,2.73,-0.00026,0.0,0.01315]
[1779686417207,50.32,77317.09,2.73,-0.00026,0.0,0.01306]
[1779686423249,50.32,77315.12,2.73,-0.00026,0.0,0.01319]
[1779686432313,50.32,77312.79,2.73,-0.00026,0.0,0.01282]
[1779686437348,50.32,77310.42,2.73,-0.00026,0.0,0.01297]
[1779686442382,50.32,77306.36,2.73,-0.00026,0.0,0.01324]
[1779686447431,50.32,77295.17,2.73,-0.00028,0.0,0.01402]
[1779686452462,50.32,77302.84,2.73,-0.00027,0.0,0.01348]
[1779686457497,50.32,77303.96,2.73,-0.00027,0.0,0.01341]
[1779686462537,50.32,77300.12,2.73,-0.00027,0.0,0.01367]
[1779686467567,50.32,77297.98,2.73,-0.00028,0.0,0.01382]
[1779686472602,50.32,77295.63,2.73,-0.00028,0.0,0.01399]
[1779686477638,50.32,77296.78,2.73,-0.00028,0.0,0.01391]
[1779686482673,50.32,77298.5,2.73,-0.00028,0.0,0.01379]
[1779686487707,50.32,77298.61,2.73,-0.00028,0.0,0.01378]
[1779686491736,50.32,77298.33,2.73,-0.00027,0.0,0.01325]
[1779686496771,50.32,77297.63,2.73,-0.00027,0.0,0.01329]
[1779686501807,50.32,77297.73,2.73,-0.00027,0.0,0.01329]
[1779686506842,50.32,77297.92,2.73,-0.00027,0.0,0.01327]
[1779686511876,50.32,77297.11,2.73,-0.00027,0.0,0.01333]
[1779686516911,50.32,77292.79,2.73,-0.00027,0.0,0.01363]
[1779686521946,50.32,77290.99,2.73,-0.00028,0.0,0.01375]
[1779686526981,50.32,77294.83,2.73,-0.00027,0.0,0.01349]
[1779686532016,50.32,77291.68,2.73,-0.00028,0.0,0.0137]
[1779686537051,50.32,77283.04,2.73,-0.00029,0.0,0.01432]
[1779686542089,50.32,77282.88,2.73,-0.00029,0.0,0.01433]
[1779686547123,50.32,77283.59,2.73,-0.00029,0.0,0.01428]
[1779686551152,50.32,77285.48,2.73,-0.00027,0.0,0.01358]
[1779686556187,50.32,77286.25,2.73,-0.00027,0.0,0.01352]
[1779686562231,50.32,77286.11,2.73,-0.00027,0.0,0.01353]
[1779686568272,50.32,77286.19,2.73,-0.00027,0.0,0.01353]
[1779686573326,50.32,77286.29,2.73,-0.00027,0.0,0.01352]
[1779686578357,50.32,77284.54,2.73,-0.00028,0.0,0.01364]
[1779686583393,50.32,77284.6,2.73,-0.00028,0.0,0.01364]
[1779686588427,50.32,77284.97,2.73,-0.00027,0.0,0.01361]
[1779686593464,50.32,77284.59,2.73,-0.00028,0.0,0.01364]
[1779686600538,50.32,77274.33,2.73,-0.00029,0.0,0.01438]
[1779686605555,50.32,77283.8,2.73,-0.00028,0.0,0.0137]
[1779686610590,50.32,77288.78,2.73,-0.00027,0.0,0.01335]
[1779686611597,50.32,77291.36,2.73,-0.00025,0.0,0.01264]
[1779686616632,50.32,77294.84,2.73,-0.00025,0.0,0.01241]
[1779686621669,50.32,77292.52,2.73,-0.00025,0.0,0.01256]
[1779686627711,50.32,77292.75,2.73,-0.00025,0.0,0.01255]
[1779686632749,50.32,77292.56,2.73,-0.00025,0.0,0.01256]
[1779686638788,50.32,77293.21,2.73,-0.00025,0.0,0.01252]
[1779686643824,50.32,77298.72,2.73,-0.00024,0.0,0.01217]
[1779686648869,50.32,77312.74,2.73,-0.00023,0.0,0.01131]
[1779686653903,50.32,77328.24,2.73,-0.00021,0.0,0.01043]
[1779686661964,50.32,77324.71,2.73,-0.00021,0.0,0.01062]
[1779686666995,50.32,77327.8,2.73,-0.00021,0.0,0.01045]
[1779686671022,50.32,77328.67,2.73,-0.0002,0.0,0.00996]
[1779686676057,50.32,77324.28,2.73,-0.0002,0.0,0.0102]
[1779686681113,50.32,77325.38,2.73,-0.0002,0.0,0.01014]
[1779686684117,50.32,77309.49,2.73,-0.00022,0.0,0.01102]
[1779686689151,50.32,77306.95,2.73,-0.00022,0.0,0.01117]
[1779686694186,50.32,77305.46,2.73,-0.00023,0.0,0.01126]
[1779686699221,50.32,77300.57,2.73,-0.00023,0.0,0.01155]
[1779686704257,50.32,77300.99,2.73,-0.00023,0.0,0.01152]
[1779686709291,50.32,77298.28,2.73,-0.00023,0.0,0.01169]
[1779686714327,50.32,77297.38,2.73,-0.00024,0.0,0.01174]
[1779686719363,50.32,77296.96,2.73,-0.00024,0.0,0.01177]
[1779686724397,50.32,77296.79,2.73,-0.00024,0.0,0.01178]
[1779686729434,50.32,77310.75,2.73,-0.00022,0.0,0.01095]
[1779686731447,50.32,77314.68,2.73,-0.00021,0.0,0.01027]
[1779686736482,50.32,77316.74,2.73,-0.0002,0.0,0.01016]
[1779686741517,50.32,77319.74,2.73,-0.0002,0.0,0.01]
[1779686746552,50.32,77320.91,2.73,-0.0002,0.0,0.00994]
[1779686752597,50.32,77313.36,2.73,-0.00021,0.0,0.01034]
[1779686757632,50.32,77314.52,2.73,-0.00021,0.0,0.01028]
[1779686762665,50.32,77315.63,2.73,-0.0002,0.0,0.01022]
[1779686769715,50.32,77315.82,2.73,-0.0002,0.0,0.01021]
[1779686774749,50.32,77316.93,2.73,-0.0002,0.0,0.01015]
[1779686779788,50.32,77316.9,2.73,-0.0002,0.0,0.01015]
[1779686784822,50.32,77320.92,2.73,-0.0002,0.0,0.00994]
[1779686789856,50.32,77319.91,2.73,-0.0002,0.0,0.00999]
[1779686793885,50.32,77319.12,2.73,-0.00019,0.0,0.0096]
[1779686798920,50.32,77315.54,2.73,-0.0002,0.0,0.00978]
[1779686806491,50.32,77313.09,2.73,-0.0002,0.0,0.00991]
[1779686812012,50.32,77321.07,2.73,-0.00019,0.0,0.0095]
[1779686817045,50.32,77323.58,2.73,-0.00019,0.0,0.00937]
[1779686822081,50.32,77326.21,2.73,-0.00018,0.0,0.00924]
[1779686827116,50.32,77328.13,2.73,-0.00018,0.0,0.00915]
[1779686832697,50.32,77342.09,2.73,-0.00017,0.0,0.00849]
[1779686839201,50.32,77342.07,2.73,-0.00017,0.0,0.00849]
[1779686844235,50.32,77337.88,2.73,-0.00017,0.0,0.00868]
[1779686849272,50.32,77329.6,2.73,-0.00018,0.0,0.00907]
[1779686851284,50.32,77330.47,2.73,-0.00017,0.0,0.00863]
[1779686856321,50.32,77331.85,2.73,-0.00017,0.0,0.00857]
[1779686861356,50.32,77333.37,2.73,-0.00017,0.0,0.0085]
[1779686866391,50.32,77334.06,2.73,-0.00017,0.0,0.00847]
[1779686873441,50.32,77334.36,2.73,-0.00017,0.0,0.00845]
[1779686878476,50.32,77333.78,2.73,-0.00017,0.0,0.00848]
[1779686883510,50.32,77334.88,2.73,-0.00017,0.0,0.00843]
[1779686888546,50.32,77325.35,2.73,-0.00018,0.0,0.00888]
[1779686893581,50.32,77317.63,2.73,-0.00018,0.0,0.00925]
[1779686898620,50.32,77315.1,2.73,-0.00019,0.0,0.00938]
[1779686904201,50.32,77312.61,2.73,-0.00019,0.0,0.0095]
[1779686909697,50.32,77308.88,2.73,-0.00019,0.0,0.0097]
[1779686911711,50.32,77307.7,2.73,-0.00019,0.0,0.00933]
[1779686916744,50.32,77307.52,2.73,-0.00019,0.0,0.00934]
[1779686921782,50.32,77304.38,2.73,-0.00019,0.0,0.0095]
[1779686926816,50.32,77302.53,2.73,-0.00019,0.0,0.00959]
[1779686933866,50.32,77301.58,2.73,-0.00019,0.0,0.00964]
[1779686938900,50.32,77299.06,2.73,-0.0002,0.0,0.00977]
[1779686943935,50.32,77298.49,2.73,-0.0002,0.0,0.0098]
[1779686948972,50.32,77299.95,2.73,-0.0002,0.0,0.00973]
[1779686954554,50.32,77300.22,2.73,-0.0002,0.0,0.00971]
[1779686960050,50.32,77300.67,2.73,-0.00019,0.0,0.00969]
[1779686965083,50.32,77302.84,2.73,-0.00019,0.0,0.00958]
[1779686970118,50.32,77310.86,2.73,-0.00018,0.0,0.00917]
[1779686971124,50.32,77310.57,2.73,-0.00018,0.0,0.00878]
[1779686978173,50.32,77312.23,2.73,-0.00017,0.0,0.0087]
[1779686983209,50.32,77315.7,2.73,-0.00017,0.0,0.00854]
[1779686988243,50.32,77314.42,2.73,-0.00017,0.0,0.0086]
[1779686993279,50.32,77309.02,2.73,-0.00018,0.0,0.00885]
[1779686998315,50.32,77307.04,2.73,-0.00018,0.0,0.00895]
[1779687003349,50.32,77304.64,2.73,-0.00018,0.0,0.00906]
[1779687008384,50.32,77307.53,2.73,-0.00018,0.0,0.00892]
[1779687013441,50.32,77304.24,2.73,-0.00018,0.0,0.00908]
[1779687018477,50.32,77302.22,2.73,-0.00018,0.0,0.00918]
[1779687022505,50.32,77318.75,2.73,-0.00017,0.0,0.0084]
[1779687027538,50.32,77321.1,2.73,-0.00017,0.0,0.00829]
[1779687031567,50.32,77321.91,2.73,-0.00016,0.0,0.00788]
[1779687036601,50.32,77331.12,2.73,-0.00015,0.0,0.00749]
[1779687041637,50.32,77331.16,2.73,-0.00015,0.0,0.00749]
[1779687046672,50.32,77347.12,2.73,-0.00014,0.0,0.00686]
[1779687053721,50.32,77347.35,2.73,-0.00014,0.0,0.00685]
[1779687058755,50.32,77343.58,2.73,-0.00014,0.0,0.00699]
[1779687063790,50.32,77350.45,2.73,-0.00013,0.0,0.00673]
[1779687068831,50.32,77357.01,2.73,-0.00013,0.0,0.00649]
[1779687073865,50.32,77353.1,2.73,-0.00013,0.0,0.00663]
[1779687078900,50.32,77352.75,2.73,-0.00013,0.0,0.00664]
[1779687083937,50.32,77360.65,2.73,-0.00013,0.0,0.00636]
[1779687088971,50.32,77362.11,2.73,-0.00012,0.0,0.00631]
[1779687091992,50.32,77362.42,2.73,-0.00012,0.0,0.006]
[1779687097026,50.32,77363.7,2.73,-0.00012,0.0,0.00595]
[1779687102062,50.32,77365.95,2.73,-0.00012,0.0,0.00588]
[1779687107098,50.32,77369.64,2.73,-0.00011,0.0,0.00576]
[1779687112133,50.32,77371.32,2.73,-0.00011,0.0,0.0057]
[1779687117169,50.32,77356.78,2.73,-0.00012,0.0,0.00619]
[1779687122207,50.32,77352.5,2.73,-0.00013,0.0,0.00634]
[1779687127240,50.32,77341.32,2.73,-0.00013,0.0,0.00675]
[1779687132275,50.32,77342.78,2.73,-0.00013,0.0,0.00669]
[1779687137310,50.32,77342.63,2.73,-0.00013,0.0,0.0067]
[1779687143353,50.32,77330.1,2.73,-0.00014,0.0,0.00718]
[1779687148389,50.32,77330.13,2.73,-0.00014,0.0,0.00718]
[1779687151415,50.32,77329.46,2.73,-0.00014,0.0,0.00687]
[1779687156447,50.32,77326.95,2.73,-0.00014,0.0,0.00697]
[1779687161483,50.32,77323.04,2.73,-0.00014,0.0,0.00712]
[1779687166517,50.32,77321.44,2.73,-0.00014,0.0,0.00718]
[1779687171557,50.32,77319.27,2.73,-0.00015,0.0,0.00727]
[1779687176591,50.32,77313.72,2.73,-0.00015,0.0,0.0075]
[1779687181626,50.32,77311.77,2.73,-0.00015,0.0,0.00758]
[1779687186662,50.32,77308.49,2.73,-0.00015,0.0,0.00772]
[1779687191696,50.32,77305.16,2.73,-0.00016,0.0,0.00786]
[1779687196736,50.32,77302.33,2.73,-0.00016,0.0,0.00799]
[1779687202775,50.32,77299.44,2.73,-0.00016,0.0,0.00811]
[1779687207810,50.32,77299.03,2.73,-0.00016,0.0,0.00813]
[1779687211837,50.32,77299.4,2.73,-0.00016,0.0,0.00774]
[1779687216873,50.32,77304.55,2.73,-0.00015,0.0,0.00752]
[1779687221907,50.32,77317.08,2.73,-0.00014,0.0,0.00701]
[1779687226946,50.32,77318.41,2.73,-0.00014,0.0,0.00696]
[1779687231978,50.32,77321.37,2.73,-0.00014,0.0,0.00685]
[1779687237013,50.32,77323.98,2.73,-0.00013,0.0,0.00675]
[1779687242049,50.32,77326.27,2.73,-0.00013,0.0,0.00666]
[1779687247083,50.32,77328.48,2.73,-0.00013,0.0,0.00658]
[1779687252120,50.32,77335.02,2.73,-0.00013,0.0,0.00634]
[1779687257153,50.32,77337.06,2.73,-0.00012,0.0,0.00627]
[1779687267222,50.32,77339.99,2.73,-0.00012,0.0,0.00617]
[1779687271250,50.32,77341.64,2.73,-0.00012,0.0,0.00581]
[1779687276285,50.32,77335.77,2.73,-0.00012,0.0,0.00601]
[1779687281321,50.32,77333.52,2.73,-0.00012,0.0,0.00609]
[1779687286356,50.32,77339.1,2.73,-0.00012,0.0,0.0059]
[1779687292401,50.32,77342.69,2.73,-0.00011,0.0,0.00578]
[1779687297435,50.32,77343.54,2.73,-0.00011,0.0,0.00575]
[1779687302471,50.32,77351.26,2.73,-0.00011,0.0,0.0055]
[1779687307505,50.32,77362.75,2.73,-0.0001,0.0,0.00515]
[1779687312541,50.32,77363.02,2.73,-0.0001,0.0,0.00515]
[1779687317577,50.32,77364.73,2.73,-0.0001,0.0,0.00509]
[1779687322612,50.32,77365.65,2.73,-0.0001,0.0,0.00507]
[1779687327647,50.32,77365.25,2.73,-0.0001,0.0,0.00508]
[1779687331676,50.32,77363.38,2.73,-0.0001,0.0,0.00488]
[1779687336712,50.32,77362.6,2.73,-0.0001,0.0,0.0049]
[1779687342754,50.32,77363.71,2.73,-0.0001,0.0,0.00487]
[1779687347788,50.32,77369.06,2.73,-9e-05,0.0,0.00472]
[1779687352824,50.32,77371.08,2.73,-9e-05,0.0,0.00467]
[1779687357859,50.32,77373.5,2.73,-9e-05,0.0,0.0046]
[1779687362896,50.32,77371.8,2.73,-9e-05,0.0,0.00465]
[1779687367928,50.32,77377.22,2.73,-9e-05,0.0,0.0045]
[1779687372965,50.32,77377.02,2.73,-9e-05,0.0,0.00451]
[1779687377998,50.32,77382.81,2.73,-9e-05,0.0,0.00436]
[1779687383038,50.32,77384.83,2.73,-8e-05,0.0,0.00431]
[1779687388072,50.32,77390.0,2.73,-8e-05,0.0,0.00418]
[1779687393112,50.32,77380.14,2.73,-8e-05,0.0,0.0042]
[1779687398172,50.32,77374.74,2.73,-8e-05,0.0,0.00433]
[1779687405215,50.32,77375.04,2.73,-8e-05,0.0,0.00433]
[1779687410250,50.32,77378.49,2.73,-8e-05,0.0,0.00424]
[1779687415288,50.32,77378.79,2.73,-8e-05,0.0,0.00423]
[1779687420323,50.32,77378.65,2.73,-8e-05,0.0,0.00424]
[1779687425358,50.32,77377.7,2.73,-8e-05,0.0,0.00426]
[1779687431399,50.32,77388.25,2.73,-8e-05,0.0,0.004]
[1779687436434,50.32,77391.81,2.73,-8e-05,0.0,0.00392]
[1779687440463,50.32,77413.09,2.73,-7e-05,0.0,0.00346]
[1779687445498,50.32,77400.19,2.73,-7e-05,0.0,0.00373]
[1779687451540,50.32,77398.11,2.73,-7e-05,0.0,0.00358]
[1779687456575,50.32,77388.97,2.73,-7e-05,0.0,0.00378]
[1779687461610,50.32,77394.91,2.73,-7e-05,0.0,0.00365]
[1779687466645,50.32,77394.86,2.73,-7e-05,0.0,0.00365]
[1779687471679,50.32,77396.77,2.73,-7e-05,0.0,0.00361]
[1779687476713,50.32,77397.53,2.73,-7e-05,0.0,0.00359]
[1779687481756,50.32,77398.7,2.73,-7e-05,0.0,0.00357]
[1779687486791,50.32,77398.43,2.73,-7e-05,0.0,0.00357]
[1779687491825,50.32,77393.67,2.73,-7e-05,0.0,0.00367]
[1779687496861,50.32,77391.26,2.73,-7e-05,0.0,0.00373]
[1779687501895,50.32,77380.06,2.73,-8e-05,0.0,0.00398]
[1779687506932,50.32,77374.89,2.73,-8e-05,0.0,0.00411]
[1779687513984,50.32,77374.66,2.73,-8e-05,0.0,0.0039]
[1779687519017,50.32,77377.66,2.73,-7e-05,0.0,0.00383]
[1779687524051,50.32,77383.14,2.73,-7e-05,0.0,0.0037]
[1779687529088,50.32,77386.3,2.73,-7e-05,0.0,0.00364]
[1779687534123,50.32,77397.32,2.73,-7e-05,0.0,0.0034]
[1779687539158,50.32,77397.39,2.73,-7e-05,0.0,0.0034]
[1779687544196,50.32,77409.21,2.73,-6e-05,0.0,0.00317]
[1779687549230,50.32,77406.94,2.73,-6e-05,0.0,0.00321]
[1779687554266,50.32,77399.72,2.73,-7e-05,0.0,0.00336]
[1779687559301,50.32,77398.55,2.73,-7e-05,0.0,0.00338]
[1779687564336,50.32,77394.97,2.73,-7e-05,0.0,0.00345]
[1779687569371,50.32,77399.62,2.73,-7e-05,0.0,0.00336]
[1779687571385,50.32,77399.94,2.73,-6e-05,0.0,0.00317]
[1779687576460,50.32,77392.11,2.73,-6e-05,0.0,0.00332]
[1779687581493,50.32,77391.51,2.73,-7e-05,0.0,0.00333]
[1779687586527,50.32,77386.56,2.73,-7e-05,0.0,0.00343]
[1779687591562,50.32,77380.42,2.73,-7e-05,0.0,0.00356]
[1779687596597,50.32,77379.54,2.73,-7e-05,0.0,0.00358]
[1779687601632,50.32,77379.43,2.73,-7e-05,0.0,0.00358]
[1779687603651,50.32,77405.29,2.73,-6e-05,0.0,0.00307]
[1779687608682,50.32,77404.25,2.73,-6e-05,0.0,0.00309]
[1779687613716,50.32,77404.19,2.73,-6e-05,0.0,0.00309]
[1779687619762,50.32,77403.62,2.73,-6e-05,0.0,0.0031]
[1779687624793,50.32,77405.47,2.73,-6e-05,0.0,0.00307]
[1779687630837,50.32,77410.13,2.73,-6e-05,0.0,0.00298]
[1779687631843,50.32,77409.76,2.73,-5e-05,0.0,0.00282]
[1779687636878,50.32,77409.7,2.73,-5e-05,0.0,0.00282]
[1779687642920,50.32,77409.62,2.73,-5e-05,0.0,0.00282]
[1779687647956,50.32,77407.86,2.73,-6e-05,0.0,0.00285]
[1779687652992,50.32,77409.09,2.73,-5e-05,0.0,0.00283]
[1779687658025,50.32,77405.92,2.73,-6e-05,0.0,0.00289]
[1779687663062,50.32,77405.95,2.73,-6e-05,0.0,0.00289]
[1779687668095,50.32,77407.22,2.73,-6e-05,0.0,0.00287]
[1779687673131,50.32,77397.38,2.73,-6e-05,0.0,0.00304]
[1779687678166,50.32,77395.79,2.73,-6e-05,0.0,0.00307]
[1779687683201,50.32,77389.04,2.73,-6e-05,0.0,0.0032]
[1779687688239,50.32,77387.47,2.73,-6e-05,0.0,0.00323]
[1779687692266,50.32,77387.19,2.73,-6e-05,0.0,0.00306]
[1779687697303,50.32,77386.45,2.73,-6e-05,0.0,0.00307]
[1779687702337,50.32,77384.92,2.73,-6e-05,0.0,0.0031]
[1779687710392,50.32,77386.89,2.73,-6e-05,0.0,0.00306]
[1779687715428,50.32,77387.98,2.73,-6e-05,0.0,0.00304]
[1779687720462,50.32,77388.4,2.73,-6e-05,0.0,0.00303]
[1779687725498,50.32,77387.09,2.73,-6e-05,0.0,0.00306]
[1779687730535,50.32,77385.09,2.73,-6e-05,0.0,0.0031]
[1779687735567,50.32,77383.58,2.73,-6e-05,0.0,0.00313]
[1779687744631,50.32,77380.63,2.73,-6e-05,0.0,0.00318]
[1779687749667,50.32,77377.56,2.73,-6e-05,0.0,0.00324]
[1779687751680,50.32,77376.26,2.73,-6e-05,0.0,0.00309]
[1779687756716,50.32,77374.3,2.73,-6e-05,0.0,0.00312]
[1779687764771,50.32,77373.45,2.73,-6e-05,0.0,0.00314]
[1779687772827,50.32,77372.04,2.73,-6e-05,0.0,0.00317]
[1779687777864,50.32,77371.14,2.73,-6e-05,0.0,0.00318]
[1779687784912,50.32,77371.04,2.73,-6e-05,0.0,0.00319]
[1779687789948,50.32,77384.79,2.73,-6e-05,0.0,0.00293]
[1779687794983,50.32,77383.18,2.73,-6e-05,0.0,0.00296]
[1779687801024,50.32,77384.94,2.73,-6e-05,0.0,0.00293]
[1779687806060,50.32,77387.71,2.73,-6e-05,0.0,0.00288]
[1779687811095,50.32,77386.67,2.73,-5e-05,0.0,0.00273]
[1779687817698,50.32,77386.26,2.73,-5e-05,0.0,0.00274]
[1779687823178,50.32,77382.94,2.73,-5e-05,0.0,0.0028]
[1779687828213,50.32,77383.94,2.73,-5e-05,0.0,0.00278]
[1779687833252,50.32,77382.27,2.73,-6e-05,0.0,0.00281]
[1779687838284,50.32,77385.81,2.73,-5e-05,0.0,0.00275]
[1779687843323,50.32,77385.35,2.73,-5e-05,0.0,0.00275]
[1779687848358,50.32,77383.65,2.73,-5e-05,0.0,0.00278]
[1779687857978,50.32,77382.9,2.73,-5e-05,0.0,0.0028]
[1779687865477,50.32,77383.12,2.73,-5e-05,0.0,0.00279]
[1779687870512,50.32,77383.57,2.73,-5e-05,0.0,0.00278]
[1779687872526,50.32,77383.71,2.73,-5e-05,0.0,0.00262]
[1779687877563,50.32,77383.48,2.73,-5e-05,0.0,0.00263]
[1779687882599,50.32,77384.23,2.73,-5e-05,0.0,0.00261]
[1779687887635,50.32,77385.08,2.73,-5e-05,0.0,0.0026]
[1779687892668,50.32,77383.49,2.73,-5e-05,0.0,0.00263]
[1779687897705,50.32,77380.23,2.73,-5e-05,0.0,0.00268]
[1779687902742,50.32,77379.62,2.73,-5e-05,0.0,0.00269]
[1779687907777,50.32,77379.98,2.73,-5e-05,0.0,0.00268]
[1779687912815,50.32,77380.28,2.73,-5e-05,0.0,0.00268]
[1779687917855,50.32,77376.51,2.73,-5e-05,0.0,0.00274]
[1779687922886,50.32,77374.89,2.73,-5e-05,0.0,0.00277]
[1779687927921,50.32,77373.68,2.73,-5e-05,0.0,0.00279]
[1779687931949,50.32,77373.14,2.73,-5e-05,0.0,0.00264]
[1779687936983,50.32,77372.13,2.73,-5e-05,0.0,0.00266]
[1779687942018,50.32,77371.58,2.73,-5e-05,0.0,0.00266]
[1779687947054,50.32,77365.56,2.73,-5e-05,0.0,0.00277]
[1779687952090,50.32,77363.38,2.73,-6e-05,0.0,0.0028]
[1779687957125,50.32,77352.12,2.73,-6e-05,0.0,0.00301]
[1779687962162,50.32,77353.07,2.73,-6e-05,0.0,0.00299]
[1779687967195,50.32,77356.81,2.73,-6e-05,0.0,0.00292]
[1779687972229,50.32,77349.66,2.73,-6e-05,0.0,0.00305]
[1779687977265,50.32,77349.15,2.73,-6e-05,0.0,0.00306]
[1779687982300,50.32,77341.67,2.73,-6e-05,0.0,0.00321]
[1779687987334,50.32,77338.04,2.73,-7e-05,0.0,0.00328]
[1779687992369,50.32,77326.44,2.73,-7e-05,0.0,0.00332]
[1779687997404,50.32,77323.0,2.73,-7e-05,0.0,0.00339]
[1779688002439,50.32,77318.08,2.73,-7e-05,0.0,0.0035]
[1779688009038,50.32,77312.82,2.73,-7e-05,0.0,0.00361]
[1779688014525,50.32,77311.05,2.73,-7e-05,0.0,0.00365]
[1779688020567,50.32,77308.22,2.73,-8e-05,0.0,0.00371]
[1779688025605,50.32,77307.11,2.73,-8e-05,0.0,0.00374]
[1779688030636,50.32,77310.78,2.73,-7e-05,0.0,0.00366]
[1779688037685,50.32,77309.88,2.73,-7e-05,0.0,0.00368]
[1779688043728,50.32,77307.18,2.73,-8e-05,0.0,0.00374]
[1779688048763,50.32,77309.12,2.73,-7e-05,0.0,0.00369]
[1779688051784,50.32,77311.12,2.73,-7e-05,0.0,0.00344]
[1779688056818,50.32,77315.48,2.73,-7e-05,0.0,0.00335]
[1779688061853,50.32,77315.82,2.73,-7e-05,0.0,0.00334]
[1779688066888,50.32,77332.02,2.73,-6e-05,0.0,0.00302]
[1779688071923,50.32,77334.88,2.73,-6e-05,0.0,0.00297]
[1779688076958,50.32,77340.22,2.73,-6e-05,0.0,0.00287]
[1779688081997,50.32,77344.36,2.73,-6e-05,0.0,0.0028]
[1779688088041,50.32,77345.08,2.73,-6e-05,0.0,0.00279]
[1779688093077,50.32,77349.51,2.73,-5e-05,0.0,0.00271]
[1779688098112,50.32,77350.46,2.73,-5e-05,0.0,0.0027]
[1779688105161,50.32,77351.46,2.73,-5e-05,0.0,0.00268]
[1779688111203,50.32,77353.38,2.73,-5e-05,0.0,0.00249]
[1779688117244,50.32,77353.58,2.73,-5e-05,0.0,0.00249]
[1779688122279,50.32,77354.53,2.73,-5e-05,0.0,0.00247]
[1779688127314,50.32,77354.99,2.73,-5e-05,0.0,0.00246]
[1779688132350,50.32,77356.37,2.73,-5e-05,0.0,0.00244]
[1779688137386,50.32,77353.72,2.73,-5e-05,0.0,0.00248]
[1779688142421,50.32,77346.3,2.73,-5e-05,0.0,0.0026]
[1779688147455,50.32,77341.52,2.73,-5e-05,0.0,0.00268]
[1779688152491,50.32,77341.53,2.73,-5e-05,0.0,0.00268]
[1779688157527,50.32,77344.76,2.73,-5e-05,0.0,0.00263]
[1779688162561,50.32,77350.19,2.73,-5e-05,0.0,0.00254]
[1779688168604,50.32,77350.1,2.73,-5e-05,0.0,0.00254]
[1779688172632,50.32,77348.96,2.73,-5e-05,0.0,0.00241]
[1779688177666,50.32,77348.4,2.73,-5e-05,0.0,0.00242]
[1779688182701,50.32,77347.91,2.73,-5e-05,0.0,0.00242]
[1779688187737,50.32,77347.95,2.73,-5e-05,0.0,0.00242]
[1779688194787,50.32,77347.49,2.73,-5e-05,0.0,0.00243]
[1779688199820,50.32,77348.24,2.73,-5e-05,0.0,0.00242]
[1779688204856,50.32,77347.03,2.73,-5e-05,0.0,0.00244]
[1779688209891,50.32,77346.87,2.73,-5e-05,0.0,0.00244]
[1779688214926,50.32,77347.61,2.73,-5e-05,0.0,0.00243]
[1779688219961,50.32,77343.28,2.73,-5e-05,0.0,0.0025]
[1779688224997,50.32,77330.71,2.73,-5e-05,0.0,0.0027]
[1779688230034,50.32,77323.32,2.73,-6e-05,0.0,0.00283]
[1779688231042,50.32,77322.73,2.73,-5e-05,0.0,0.00267]
[1779688236078,50.32,77317.18,2.73,-6e-05,0.0,0.00277]
[1779688241113,50.32,77313.41,2.73,-6e-05,0.0,0.00283]
[1779688246148,50.32,77309.03,2.73,-6e-05,0.0,0.00291]
[1779688251182,50.32,77309.04,2.73,-6e-05,0.0,0.00291]
[1779688256220,50.32,77306.08,2.73,-6e-05,0.0,0.00297]
[1779688261256,50.32,77307.42,2.73,-6e-05,0.0,0.00294]
[1779688266291,50.32,77308.09,2.73,-6e-05,0.0,0.00293]
[1779688272333,50.32,77308.32,2.73,-6e-05,0.0,0.00293]
[1779688277369,50.32,77308.64,2.73,-6e-05,0.0,0.00292]
[1779688282402,50.32,77308.82,2.73,-6e-05,0.0,0.00292]
[1779688287438,50.32,77308.29,2.73,-6e-05,0.0,0.00293]
[1779688291014,50.32,77308.61,2.73,-6e-05,0.0,0.00275]
[1779688296502,50.32,77310.71,2.73,-5e-05,0.0,0.00271]
[1779688301535,50.32,77310.75,2.73,-5e-05,0.0,0.00271]
[1779688306571,50.32,77310.63,2.73,-5e-05,0.0,0.00271]
[1779688311605,50.32,77309.37,2.73,-6e-05,0.0,0.00273]
[1779688316641,50.32,77313.47,2.73,-5e-05,0.0,0.00266]
[1779688321677,50.32,77314.93,2.73,-5e-05,0.0,0.00264]
[1779688327718,50.32,77314.36,2.73,-5e-05,0.0,0.00265]
[1779688333761,50.32,77314.95,2.73,-5e-05,0.0,0.00264]
[1779688341385,50.32,77315.62,2.73,-5e-05,0.0,0.00263]
[1779688347861,50.32,77316.32,2.73,-5e-05,0.0,0.00262]
[1779688351888,50.32,77323.29,2.73,-5e-05,0.0,0.00235]
[1779688356923,50.32,77316.45,2.73,-5e-05,0.0,0.00245]
[1779688361958,50.32,77312.89,2.73,-5e-05,0.0,0.00251]
[1779688366993,50.32,77313.66,2.73,-5e-05,0.0,0.0025]
[1779688372030,50.32,77317.28,2.73,-5e-05,0.0,0.00244]
[1779688377065,50.32,77316.88,2.73,-5e-05,0.0,0.00245]
[1779688384114,50.32,77316.07,2.73,-5e-05,0.0,0.00246]
[1779688389150,50.32,77315.45,2.73,-5e-05,0.0,0.00247]
[1779688394185,50.32,77315.72,2.73,-5e-05,0.0,0.00247]
[1779688401235,50.32,77315.35,2.73,-5e-05,0.0,0.00247]
[1779688406272,50.32,77315.81,2.73,-5e-05,0.0,0.00246]
[1779688411303,50.32,77315.94,2.73,-5e-05,0.0,0.00231]
[1779688417346,50.32,77315.87,2.73,-5e-05,0.0,0.00231]
[1779688422381,50.32,77313.94,2.73,-5e-05,0.0,0.00234]
[1779688427416,50.32,77313.13,2.73,-5e-05,0.0,0.00235]
[1779688432454,50.32,77313.31,2.73,-5e-05,0.0,0.00235]
[1779688437487,50.32,77311.03,2.73,-5e-05,0.0,0.00238]
[1779688443529,50.32,77310.68,2.73,-5e-05,0.0,0.00239]
[1779688449571,50.32,77310.64,2.73,-5e-05,0.0,0.00239]
[1779688456620,50.32,77310.73,2.73,-5e-05,0.0,0.00239]
[1779688461656,50.32,77310.14,2.73,-5e-05,0.0,0.0024]
[1779688466690,50.32,77305.39,2.73,-5e-05,0.0,0.00247]
[1779688472297,50.32,77321.73,2.73,-4e-05,0.0,0.00208]
[1779688480788,50.32,77320.08,2.73,-4e-05,0.0,0.00211]
[1779688485823,50.32,77314.3,2.73,-4e-05,0.0,0.00219]
[1779688492438,50.32,77324.05,2.73,-4e-05,0.0,0.00205]
[1779688502510,50.32,77323.83,2.73,-4e-05,0.0,0.00206]
[1779688508984,50.32,77323.98,2.73,-4e-05,0.0,0.00205]
[1779688514030,50.32,77321.2,2.73,-4e-05,0.0,0.00209]
[1779688519056,50.32,77317.4,2.73,-4e-05,0.0,0.00214]
[1779688524091,50.32,77317.42,2.73,-4e-05,0.0,0.00214]
[1779688529125,50.32,77316.76,2.73,-4e-05,0.0,0.00215]
[1779688531139,50.32,77316.97,2.73,-4e-05,0.0,0.00201]
[1779688536176,50.32,77317.64,2.73,-4e-05,0.0,0.002]
[1779688542216,50.32,77313.34,2.73,-4e-05,0.0,0.00206]
[1779688548259,50.32,77314.02,2.73,-4e-05,0.0,0.00205]
[1779688553293,50.32,77314.78,2.73,-4e-05,0.0,0.00204]
[1779688558329,50.32,77314.92,2.73,-4e-05,0.0,0.00204]
[1779688563363,50.32,77317.19,2.73,-4e-05,0.0,0.00201]
[1779688568398,50.32,77317.19,2.73,-4e-05,0.0,0.00201]
[1779688574441,50.32,77316.18,2.73,-4e-05,0.0,0.00202]
[1779688579476,50.32,77316.01,2.73,-4e-05,0.0,0.00202]
[1779688584512,50.32,77313.22,2.73,-4e-05,0.0,0.00206]
[1779688589546,50.32,77310.64,2.73,-4e-05,0.0,0.0021]
[1779688591560,50.32,77309.92,2.73,-4e-05,0.0,0.00197]
[1779688596595,50.32,77310.08,2.73,-4e-05,0.0,0.00197]
[1779688601630,50.32,77310.68,2.73,-4e-05,0.0,0.00196]
[1779688606665,50.32,77307.59,2.73,-4e-05,0.0,0.002]
[1779688613286,50.32,77307.19,2.73,-4e-05,0.0,0.00201]
[1779688618749,50.32,77305.93,2.73,-4e-05,0.0,0.00202]
[1779688623784,50.32,77300.51,2.73,-4e-05,0.0,0.0021]
[1779688628818,50.32,77299.78,2.73,-4e-05,0.0,0.00211]
[1779688633859,50.32,77302.29,2.73,-4e-05,0.0,0.00207]
[1779688640903,50.32,77302.96,2.73,-4e-05,0.0,0.00206]
[1779688645939,50.32,77302.43,2.73,-4e-05,0.0,0.00207]
[1779688651981,50.32,77302.69,2.73,-4e-05,0.0,0.00193]
[1779688658023,50.32,77301.57,2.73,-4e-05,0.0,0.00195]
[1779688663651,50.32,77306.47,2.73,-4e-05,0.0,0.00189]
[1779688669100,50.32,77307.84,2.73,-4e-05,0.0,0.00187]
[1779688675736,50.32,77307.98,2.73,-4e-05,0.0,0.00187]
[1779688685212,50.32,77311.69,2.73,-4e-05,0.0,0.00182]
[1779688690248,50.32,77311.61,2.73,-4e-05,0.0,0.00182]
[1779688695283,50.32,77311.31,2.73,-4e-05,0.0,0.00183]
[1779688701325,50.32,77311.08,2.73,-4e-05,0.0,0.00183]
[1779688706369,50.32,77311.87,2.73,-4e-05,0.0,0.00182]
[1779688712402,50.32,77311.66,2.73,-3e-05,0.0,0.0017]
[1779688717438,50.32,77311.07,2.73,-3e-05,0.0,0.00171]
[1779688722473,50.32,77309.41,2.73,-4e-05,0.0,0.00173]
[1779688727508,50.32,77302.74,2.73,-4e-05,0.0,0.0018]
[1779688732543,50.32,77304.23,2.73,-4e-05,0.0,0.00179]
[1779688738585,50.32,77304.4,2.73,-4e-05,0.0,0.00178]
[1779688743620,50.32,77305.41,2.73,-4e-05,0.0,0.00177]
[1779688748656,50.32,77305.69,2.73,-4e-05,0.0,0.00177]
[1779688753691,50.32,77305.79,2.73,-4e-05,0.0,0.00177]
[1779688758729,50.32,77305.24,2.73,-4e-05,0.0,0.00177]
[1779688763761,50.32,77304.4,2.73,-4e-05,0.0,0.00178]
[1779688768796,50.32,77304.39,2.73,-4e-05,0.0,0.00179]
[1779688771818,50.32,77304.73,2.73,-3e-05,0.0,0.00166]
[1779688776852,50.32,77311.27,2.73,-3e-05,0.0,0.00159]
[1779688782895,50.32,77310.41,2.73,-3e-05,0.0,0.0016]
[1779688790950,50.32,77310.89,2.73,-3e-05,0.0,0.00159]
[1779688796582,50.32,77313.23,2.73,-3e-05,0.0,0.00157]
[1779688802033,50.32,77313.34,2.73,-3e-05,0.0,0.00157]
[1779688807071,50.32,77313.49,2.73,-3e-05,0.0,0.00157]
[1779688812105,50.32,77314.69,2.73,-3e-05,0.0,0.00155]
[1779688817140,50.32,77319.14,2.73,-3e-05,0.0,0.00151]
[1779688822174,50.32,77320.07,2.73,-3e-05,0.0,0.0015]
[1779688827209,50.32,77321.83,2.73,-3e-05,0.0,0.00148]
[1779688831237,50.32,77321.78,2.73,-3e-05,0.0,0.00138]
[1779688836273,50.32,77321.63,2.73,-3e-05,0.0,0.00138]
[1779688841306,50.32,77321.58,2.73,-3e-05,0.0,0.00138]
[1779688846341,50.32,77322.21,2.73,-3e-05,0.0,0.00137]
[1779688851378,50.32,77323.18,2.73,-3e-05,0.0,0.00136]
[1779688856411,50.32,77320.03,2.73,-3e-05,0.0,0.00139]
[1779688861447,50.32,77319.35,2.73,-3e-05,0.0,0.0014]
[1779688866483,50.32,77321.98,2.73,-3e-05,0.0,0.00138]
[1779688871517,50.32,77323.44,2.73,-3e-05,0.0,0.00136]
[1779688878565,50.32,77322.29,2.73,-3e-05,0.0,0.00137]
[1779688885204,50.32,77319.38,2.73,-3e-05,0.0,0.0014]
[1779688890653,50.32,77311.09,2.73,-3e-05,0.0,0.00148]
[1779688891661,50.32,77311.38,2.73,-3e-05,0.0,0.00138]
[1779688896696,50.32,77315.87,2.73,-3e-05,0.0,0.00133]
[1779688903745,50.32,77315.83,2.73,-3e-05,0.0,0.00133]
[1779688909787,50.32,77316.68,2.73,-3e-05,0.0,0.00133]
[1779688914822,50.32,77320.14,2.73,-3e-05,0.0,0.00129]
[1779688919857,50.32,77318.08,2.73,-3e-05,0.0,0.00131]
[1779688924891,50.32,77302.69,2.73,-3e-05,0.0,0.00146]
[1779688929927,50.32,77300.52,2.73,-3e-05,0.0,0.00148]
[1779688934961,50.32,77300.05,2.73,-3e-05,0.0,0.00149]
[1779688939997,50.32,77296.17,2.73,-3e-05,0.0,0.00153]
[1779688945031,50.32,77296.23,2.73,-3e-05,0.0,0.00153]
[1779688950066,50.32,77296.86,2.73,-3e-05,0.0,0.00152]
[1779688951074,50.32,77293.89,2.73,-3e-05,0.0,0.00144]
[1779688956109,50.32,77289.26,2.73,-3e-05,0.0,0.00149]
[1779688962150,50.32,77281.02,2.73,-3e-05,0.0,0.00158]
[1779688967186,50.32,77278.76,2.73,-3e-05,0.0,0.0016]
[1779688972221,50.32,77288.37,2.73,-3e-05,0.0,0.0015]
[1779688978263,50.32,77288.32,2.73,-3e-05,0.0,0.0015]
[1779688983297,50.32,77284.57,2.73,-3e-05,0.0,0.00154]
[1779688988333,50.32,77285.89,2.73,-3e-05,0.0,0.00152]
[1779688993369,50.32,77285.31,2.73,-3e-05,0.0,0.00153]
[1779688998403,50.32,77285.05,2.73,-3e-05,0.0,0.00153]
[1779689003439,50.32,77290.41,2.73,-3e-05,0.0,0.00148]
[1779689008474,50.32,77289.63,2.73,-3e-05,0.0,0.00149]
[1779689012502,50.32,77283.71,2.73,-3e-05,0.0,0.00144]
[1779689019551,50.32,77283.01,2.73,-3e-05,0.0,0.00145]
[1779689024586,50.32,77282.18,2.73,-3e-05,0.0,0.00145]
[1779689030627,50.32,77278.56,2.73,-3e-05,0.0,0.00149]
[1779689035665,50.32,77277.83,2.73,-3e-05,0.0,0.0015]
[1779689040753,50.32,77276.72,2.73,-3e-05,0.0,0.00151]
[1779689046754,50.32,77276.8,2.73,-3e-05,0.0,0.00151]
[1779689051789,50.32,77276.2,2.73,-3e-05,0.0,0.00152]
[1779689056825,50.32,77272.7,2.73,-3e-05,0.0,0.00155]
[1779689061860,50.32,77272.47,2.73,-3e-05,0.0,0.00156]
[1779689066894,50.32,77272.73,2.73,-3e-05,0.0,0.00155]
[1779689071930,50.32,77273.19,2.73,-3e-05,0.0,0.00144]
[1779689076965,50.32,77273.65,2.73,-3e-05,0.0,0.00143]
[1779689082002,50.32,77276.07,2.73,-3e-05,0.0,0.00141]
[1779689087042,50.32,77274.69,2.73,-3e-05,0.0,0.00142]
[1779689092079,50.32,77278.35,2.73,-3e-05,0.0,0.00139]
[1779689097114,50.32,77281.05,2.73,-3e-05,0.0,0.00136]
[1779689102149,50.32,77280.48,2.73,-3e-05,0.0,0.00137]
[1779689112220,50.32,77278.27,2.73,-3e-05,0.0,0.00139]
[1779689117255,50.32,77277.39,2.73,-3e-05,0.0,0.0014]
[1779689123297,50.32,77276.87,2.73,-3e-05,0.0,0.0014]
[1779689132360,50.32,77277.86,2.73,-3e-05,0.0,0.00129]
[1779689139408,50.32,77277.54,2.73,-3e-05,0.0,0.00129]
[1779689145450,50.32,77278.49,2.73,-3e-05,0.0,0.00128]
[1779689150486,50.32,77278.11,2.73,-3e-05,0.0,0.00129]
[1779689155521,50.32,77277.57,2.73,-3e-05,0.0,0.00129]
[1779689160556,50.32,77277.92,2.73,-3e-05,0.0,0.00129]
[1779689165591,50.32,77278.38,2.73,-3e-05,0.0,0.00129]
[1779689170625,50.32,77295.48,2.73,-2e-05,0.0,0.00114]
[1779689175662,50.32,77295.52,2.73,-2e-05,0.0,0.00114]
[1779689180696,50.32,77306.96,2.73,-2e-05,0.0,0.00105]
[1779689185731,50.32,77309.94,2.73,-2e-05,0.0,0.00103]
[1779689190765,50.32,77308.23,2.73,-2e-05,0.0,0.00104]
[1779689191773,50.32,77308.61,2.73,-2e-05,0.0,0.00096]
[1779689196807,50.32,77309.5,2.73,-2e-05,0.0,0.00095]
[1779689201843,50.32,77304.38,2.73,-2e-05,0.0,0.00099]
[1779689206878,50.32,77304.54,2.73,-2e-05,0.0,0.00099]
[1779689211913,50.32,77299.68,2.73,-2e-05,0.0,0.00102]
[1779689216948,50.32,77299.13,2.73,-2e-05,0.0,0.00103]
[1779689221983,50.32,77299.44,2.73,-2e-05,0.0,0.00102]
[1779689227021,50.32,77300.18,2.73,-2e-05,0.0,0.00102]
[1779689232056,50.32,77300.59,2.73,-2e-05,0.0,0.00102]
[1779689237682,50.32,77299.53,2.73,-2e-05,0.0,0.00102]
[1779689243132,50.32,77299.26,2.73,-2e-05,0.0,0.00103]
[1779689248168,50.32,77295.91,2.73,-2e-05,0.0,0.00105]
[1779689251189,50.32,77293.48,2.73,-2e-05,0.0,0.00099]
[1779689256223,50.32,77292.66,2.73,-2e-05,0.0,0.00099]
[1779689261261,50.32,77291.73,2.73,-2e-05,0.0,0.001]
[1779689266298,50.32,77288.08,2.73,-2e-05,0.0,0.00103]
[1779689271343,50.32,77287.24,2.73,-2e-05,0.0,0.00103]
[1779689276377,50.32,77286.37,2.73,-2e-05,0.0,0.00104]
[1779689277972,50.32,77341.97,2.73,-1e-05,0.0,0.00069]
[1779689283426,50.32,77328.0,2.73,-2e-05,0.0,0.00077]
[1779689288461,50.32,77330.8,2.73,-2e-05,0.0,0.00075]
[1779689293496,50.32,77356.57,2.73,-1e-05,0.0,0.00062]
[1779689299539,50.32,77365.03,2.73,-1e-05,0.0,0.00059]
[1779689304574,50.32,77379.49,2.73,-1e-05,0.0,0.00053]
[1779689309621,50.32,77374.7,2.73,-1e-05,0.0,0.00054]
[1779689311640,50.32,77374.85,2.73,-1e-05,0.0,0.0005]
[1779689316674,50.32,77375.51,2.73,-1e-05,0.0,0.0005]
[1779689321710,50.32,77370.42,2.73,-1e-05,0.0,0.00052]
[1779689326757,50.32,77373.31,2.73,-1e-05,0.0,0.00051]
[1779689328333,50.32,77417.98,2.73,-1e-05,0.0,0.00036]
[1779689333796,50.32,77418.36,2.73,-1e-05,0.0,0.00036]
[1779689338830,50.32,77418.0,2.73,-1e-05,0.0,0.00036]
[1779689343865,50.32,77410.0,2.73,-1e-05,0.0,0.00038]
[1779689347913,50.32,77433.63,2.73,-1e-05,0.0,0.00032]
[1779689348920,50.32,77474.73,2.73,0.0,0.0,0.00023]
[1779689351944,50.32,77440.7,2.73,-1e-05,0.0,0.0003]
[1779689356977,50.32,77428.45,2.73,-1e-05,0.0,0.00033]
[1779689362012,50.32,77435.17,2.73,-1e-05,0.0,0.00032]
[1779689365036,50.32,77413.34,2.73,-1e-05,0.0,0.00037]
[1779689370072,50.32,77421.05,2.73,-1e-05,0.0,0.00035]
[1779689371093,50.32,77417.19,2.73,-1e-05,0.0,0.00033]
[1779689372089,50.32,77440.69,2.73,-1e-05,0.0,0.00028]
[1779689373095,50.32,77459.25,2.73,0.0,0.0,0.00024]
[1779689376115,50.32,77477.83,2.73,0.0,0.0,0.00021]
[1779689381150,50.32,77492.8,2.73,0.0,0.0,0.00018]
[1779689386228,50.32,77502.42,2.73,0.0,0.0,0.00017]
[1779689387198,50.32,77529.06,2.73,0.0,0.0,0.00014]
[1779689390232,50.32,77502.74,2.73,0.0,0.0,0.00017]
[1779689392233,50.32,77468.46,2.73,0.0,0.0,0.00022]
[1779689397270,50.32,77491.16,2.73,0.0,0.0,0.00019]
[1779689402306,50.32,77454.65,2.73,0.0,0.0,0.00025]
[1779689405332,50.32,77433.84,2.73,-1e-05,0.0,0.00029]
[1779689408352,50.32,77414.29,2.73,-1e-05,0.0,0.00034]
[1779689411374,50.32,77389.62,2.73,-1e-05,0.0,0.00041]
[1779689416412,50.32,77381.28,2.73,-1e-05,0.0,0.00044]
[1779689421444,50.32,77370.6,2.73,-1e-05,0.0,0.00047]
[1779689426480,50.32,77361.29,2.73,-1e-05,0.0,0.00051]
[1779689431527,50.32,77352.91,2.73,-1e-05,0.0,0.0005]
[1779689436549,50.32,77344.85,2.73,-1e-05,0.0,0.00053]
[1779689441588,50.32,77345.51,2.73,-1e-05,0.0,0.00052]
[1779689446623,50.32,77348.75,2.73,-1e-05,0.0,0.00051]
[1779689451658,50.32,77336.34,2.73,-1e-05,0.0,0.00056]
[1779689456713,50.32,77337.62,2.73,-1e-05,0.0,0.00056]
[1779689461740,50.32,77332.28,2.73,-1e-05,0.0,0.00058]
[1779689463746,50.32,77350.43,2.73,-1e-05,0.0,0.0005]
[1779689469334,50.32,77352.65,2.73,-1e-05,0.0,0.0005]
[1779689474823,50.32,77351.92,2.73,-1e-05,0.0,0.0005]
[1779689479858,50.32,77354.68,2.73,-1e-05,0.0,0.00049]
[1779689485901,50.32,77355.32,2.73,-1e-05,0.0,0.00049]
[1779689490935,50.32,77348.8,2.73,-1e-05,0.0,0.00051]
[1779689491942,50.32,77346.05,2.73,-1e-05,0.0,0.00048]
[1779689496977,50.32,77348.58,2.73,-1e-05,0.0,0.00047]
[1779689501006,50.32,77328.19,2.73,-1e-05,0.0,0.00055]
[1779689506044,50.32,77307.93,2.73,-1e-05,0.0,0.00064]
[1779689511079,50.32,77294.49,2.73,-1e-05,0.0,0.00071]
[1779689516114,50.32,77300.17,2.73,-1e-05,0.0,0.00068]
[1779689522155,50.32,77301.75,2.73,-1e-05,0.0,0.00067]
[1779689527191,50.32,77302.2,2.73,-1e-05,0.0,0.00067]
[1779689532226,50.32,77312.24,2.73,-1e-05,0.0,0.00062]
[1779689537263,50.32,77312.45,2.73,-1e-05,0.0,0.00062]
[1779689543304,50.32,77312.62,2.73,-1e-05,0.0,0.00062]
[1779689550355,50.32,77304.36,2.73,-1e-05,0.0,0.00066]
[1779689551370,50.32,77305.03,2.73,-1e-05,0.0,0.0006]
[1779689556401,50.32,77287.1,2.73,-1e-05,0.0,0.00068]
[1779689561437,50.32,77284.39,2.73,-1e-05,0.0,0.0007]
[1779689566470,50.32,77283.49,2.73,-1e-05,0.0,0.0007]
[1779689571506,50.32,77285.16,2.73,-1e-05,0.0,0.00069]
[1779689576541,50.32,77285.16,2.73,-1e-05,0.0,0.00069]
[1779689581576,50.32,77286.91,2.73,-1e-05,0.0,0.00069]
[1779689586611,50.32,77285.95,2.73,-1e-05,0.0,0.00069]
[1779689592653,50.32,77286.1,2.73,-1e-05,0.0,0.00069]
[1779689597689,50.32,77284.64,2.73,-1e-05,0.0,0.0007]
[1779689602723,50.32,77282.39,2.73,-1e-05,0.0,0.00071]
[1779689607758,50.32,77284.3,2.73,-1e-05,0.0,0.0007]
[1779689611787,50.32,77280.25,2.73,-1e-05,0.0,0.00066]
[1779689616822,50.32,77291.71,2.73,-1e-05,0.0,0.00061]
[1779689621856,50.32,77291.74,2.73,-1e-05,0.0,0.00061]
[1779689626893,50.32,77292.94,2.73,-1e-05,0.0,0.0006]
[1779689631927,50.32,77292.57,2.73,-1e-05,0.0,0.0006]
[1779689636961,50.32,77291.67,2.73,-1e-05,0.0,0.00061]
[1779689641999,50.32,77291.33,2.73,-1e-05,0.0,0.00061]
[1779689649056,50.32,77296.75,2.73,-1e-05,0.0,0.00058]
[1779689654084,50.32,77294.25,2.73,-1e-05,0.0,0.00059]
[1779689659118,50.32,77289.32,2.73,-1e-05,0.0,0.00062]
[1779689664158,50.32,77283.56,2.73,-1e-05,0.0,0.00064]
[1779689669190,50.32,77281.16,2.73,-1e-05,0.0,0.00066]
[1779689671205,50.32,77281.82,2.73,-1e-05,0.0,0.0006]
[1779689676239,50.32,77280.85,2.73,-1e-05,0.0,0.0006]
[1779689681276,50.32,77276.75,2.73,-1e-05,0.0,0.00062]
[1779689686314,50.32,77274.67,2.73,-1e-05,0.0,0.00063]
[1779689691348,50.32,77266.18,2.73,-1e-05,0.0,0.00067]
[1779689694375,50.32,77246.91,2.73,-2e-05,0.0,0.00078]
[1779689699405,50.32,77244.79,2.73,-2e-05,0.0,0.00079]
[1779689704471,50.32,77256.34,2.73,-2e-05,0.0,0.00073]
[1779689709505,50.32,77251.86,2.73,-2e-05,0.0,0.00075]
[1779689714540,50.32,77251.65,2.73,-2e-05,0.0,0.00075]
[1779689719575,50.32,77245.27,2.73,-2e-05,0.0,0.00079]
[1779689724611,50.32,77239.46,2.73,-2e-05,0.0,0.00082]
[1779689729652,50.32,77220.58,2.73,-2e-05,0.0,0.00095]
[1779689731661,50.32,77219.18,2.73,-2e-05,0.0,0.00088]
[1779689736696,50.32,77207.27,2.73,-2e-05,0.0,0.00096]
[1779689741731,50.32,77213.79,2.73,-2e-05,0.0,0.00092]
[1779689746765,50.32,77207.06,2.73,-2e-05,0.0,0.00096]
[1779689751801,50.32,77199.72,2.73,-2e-05,0.0,0.00102]
[1779689756836,50.32,77200.05,2.73,-2e-05,0.0,0.00102]
[1779689761871,50.32,77206.47,2.73,-2e-05,0.0,0.00097]
[1779689766908,50.32,77206.02,2.73,-2e-05,0.0,0.00097]
[1779689771942,50.32,77205.96,2.73,-2e-05,0.0,0.00097]
[1779689776977,50.32,77210.65,2.73,-2e-05,0.0,0.00094]
[1779689782012,50.32,77210.47,2.73,-2e-05,0.0,0.00094]
[1779689787047,50.32,77209.62,2.73,-2e-05,0.0,0.00095]
[1779689791075,50.32,77208.95,2.73,-2e-05,0.0,0.00087]
[1779689796651,50.32,77198.2,2.73,-2e-05,0.0,0.00095]
[1779689802153,50.32,77199.56,2.73,-2e-05,0.0,0.00094]
[1779689807188,50.32,77194.06,2.73,-2e-05,0.0,0.00098]
[1779689812223,50.32,77189.47,2.73,-2e-05,0.0,0.00101]
[1779689817257,50.32,77189.54,2.73,-2e-05,0.0,0.00101]
[1779689822295,50.32,77188.82,2.73,-2e-05,0.0,0.00102]
[1779689827336,50.32,77197.29,2.73,-2e-05,0.0,0.00095]
[1779689832375,50.32,77196.45,2.73,-2e-05,0.0,0.00096]
[1779689837429,50.32,77197.19,2.73,-2e-05,0.0,0.00095]
[1779689842465,50.32,77201.52,2.73,-2e-05,0.0,0.00092]
[1779689847501,50.32,77202.1,2.73,-2e-05,0.0,0.00092]
[1779689851528,50.32,77205.35,2.73,-2e-05,0.0,0.00082]
[1779689856565,50.32,77204.63,2.73,-2e-05,0.0,0.00083]
[1779689862605,50.32,77215.18,2.73,-2e-05,0.0,0.00076]
[1779689867642,50.32,77212.2,2.73,-2e-05,0.0,0.00078]
[1779689872675,50.32,77210.85,2.73,-2e-05,0.0,0.00079]
[1779689877709,50.32,77210.84,2.73,-2e-05,0.0,0.00079]
[1779689882746,50.32,77210.83,2.73,-2e-05,0.0,0.00079]
[1779689887785,50.32,77210.63,2.73,-2e-05,0.0,0.00079]
[1779689892820,50.32,77209.69,2.73,-2e-05,0.0,0.00079]
[1779689897855,50.32,77209.72,2.73,-2e-05,0.0,0.00079]
[1779689902890,50.32,77209.34,2.73,-2e-05,0.0,0.0008]
[1779689908933,50.32,77211.1,2.73,-2e-05,0.0,0.00079]
[1779689911954,50.32,77213.21,2.73,-2e-05,0.0,0.00071]
[1779689916989,50.32,77214.47,2.73,-1e-05,0.0,0.0007]
[1779689922025,50.32,77215.4,2.73,-1e-05,0.0,0.00069]
[1779689927062,50.32,77216.77,2.73,-1e-05,0.0,0.00069]
[1779689932095,50.32,77219.0,2.73,-1e-05,0.0,0.00068]
[1779689937649,50.32,77219.64,2.73,-1e-05,0.0,0.00067]
[1779689944179,50.32,77220.69,2.73,-1e-05,0.0,0.00067]
[1779689950223,50.32,77221.37,2.73,-1e-05,0.0,0.00066]
[1779689955257,50.32,77205.6,2.73,-2e-05,0.0,0.00075]
[1779689960292,50.32,77208.09,2.73,-2e-05,0.0,0.00074]
[1779689965326,50.32,77209.13,2.73,-2e-05,0.0,0.00073]
[1779689970361,50.32,77209.62,2.73,-2e-05,0.0,0.00073]
[1779689971369,50.32,77209.87,2.73,-1e-05,0.0,0.00066]
[1779689977929,50.32,77209.52,2.73,-1e-05,0.0,0.00066]
[1779689983454,50.32,77210.01,2.73,-1e-05,0.0,0.00066]
[1779689988488,50.32,77209.62,2.73,-1e-05,0.0,0.00066]
[1779689993525,50.32,77211.3,2.73,-1e-05,0.0,0.00065]
[1779689998558,50.32,77211.73,2.73,-1e-05,0.0,0.00065]
[1779690003594,50.32,77211.54,2.73,-1e-05,0.0,0.00065]
[1779690009636,50.32,77209.64,2.73,-1e-05,0.0,0.00066]
[1779690014672,50.32,77209.17,2.73,-1e-05,0.0,0.00067]
[1779690019706,50.32,77209.13,2.73,-1e-05,0.0,0.00067]
[1779690024740,50.32,77207.49,2.73,-1e-05,0.0,0.00067]
[1779690029776,50.32,77199.37,2.73,-2e-05,0.0,0.00072]
[1779690031790,50.32,77199.37,2.73,-1e-05,0.0,0.00065]
[1779690037842,50.32,77197.81,2.73,-1e-05,0.0,0.00066]
[1779690042877,50.32,77191.2,2.73,-1e-05,0.0,0.0007]
[1779690047916,50.32,77189.6,2.73,-2e-05,0.0,0.00071]
[1779690052947,50.32,77179.53,2.73,-2e-05,0.0,0.00076]
[1779690057985,50.32,77175.55,2.73,-2e-05,0.0,0.00079]
[1779690063019,50.32,77169.81,2.73,-2e-05,0.0,0.00082]
[1779690068055,50.32,77170.01,2.73,-2e-05,0.0,0.00082]
[1779690073093,50.32,77162.15,2.73,-2e-05,0.0,0.00087]
[1779690078129,50.32,77166.2,2.73,-2e-05,0.0,0.00085]
[1779690083160,50.32,77165.28,2.73,-2e-05,0.0,0.00085]
[1779690088195,50.32,77164.25,2.73,-2e-05,0.0,0.00086]
[1779690091218,50.32,77163.63,2.73,-2e-05,0.0,0.00079]
[1779690096251,50.32,77164.32,2.73,-2e-05,0.0,0.00078]
[1779690101285,50.32,77167.31,2.73,-2e-05,0.0,0.00077]
[1779690106320,50.32,77159.9,2.73,-2e-05,0.0,0.00081]
[1779690111357,50.32,77160.56,2.73,-2e-05,0.0,0.00081]
[1779690116391,50.32,77168.24,2.73,-2e-05,0.0,0.00076]
[1779690121426,50.32,77169.08,2.73,-2e-05,0.0,0.00076]
[1779690126461,50.32,77174.02,2.73,-2e-05,0.0,0.00073]
[1779690131495,50.32,77183.58,2.73,-1e-05,0.0,0.00067]
[1779690136530,50.32,77186.83,2.73,-1e-05,0.0,0.00066]
[1779690141566,50.32,77180.98,2.73,-1e-05,0.0,0.00069]
[1779690147607,50.32,77176.09,2.73,-2e-05,0.0,0.00072]
[1779690151641,50.32,77179.31,2.73,-1e-05,0.0,0.00063]
[1779690156675,50.32,77186.11,2.73,-1e-05,0.0,0.0006]
[1779690161714,50.32,77184.33,2.73,-1e-05,0.0,0.00061]
[1779690166748,50.32,77183.22,2.73,-1e-05,0.0,0.00062]
[1779690171783,50.32,77181.59,2.73,-1e-05,0.0,0.00062]
[1779690176818,50.32,77180.85,2.73,-1e-05,0.0,0.00063]
[1779690181854,50.32,77180.37,2.73,-1e-05,0.0,0.00063]
[1779690186889,50.32,77180.01,2.73,-1e-05,0.0,0.00063]
[1779690191924,50.32,77170.9,2.73,-1e-05,0.0,0.00068]
[1779690196959,50.32,77165.42,2.73,-2e-05,0.0,0.00071]
[1779690201995,50.32,77152.3,2.73,-2e-05,0.0,0.00079]
[1779690207032,50.32,77144.98,2.73,-2e-05,0.0,0.00083]
[1779690211061,50.32,77137.64,2.73,-2e-05,0.0,0.0008]
[1779690216095,50.32,77139.65,2.73,-2e-05,0.0,0.00079]
[1779690221132,50.32,77139.97,2.73,-2e-05,0.0,0.00079]
[1779690226167,50.32,77151.56,2.73,-2e-05,0.0,0.00072]
[1779690231200,50.32,77151.19,2.73,-2e-05,0.0,0.00072]
[1779690236236,50.32,77151.42,2.73,-2e-05,0.0,0.00072]
[1779690241270,50.32,77152.11,2.73,-2e-05,0.0,0.00072]
[1779690246307,50.32,77154.64,2.73,-2e-05,0.0,0.0007]
[1779690251342,50.32,77153.31,2.73,-2e-05,0.0,0.00071]
[1779690256377,50.32,77153.76,2.73,-2e-05,0.0,0.00071]
[1779690261412,50.32,77154.71,2.73,-2e-05,0.0,0.0007]
[1779690266447,50.32,77160.71,2.73,-1e-05,0.0,0.00067]
[1779690271486,50.32,77162.75,2.73,-1e-05,0.0,0.0006]
[1779690276521,50.32,77161.79,2.73,-1e-05,0.0,0.0006]
[1779690281555,50.32,77155.89,2.73,-1e-05,0.0,0.00063]
[1779690286590,50.32,77150.15,2.73,-1e-05,0.0,0.00066]
[1779690291626,50.32,77150.46,2.73,-1e-05,0.0,0.00066]
[1779690296661,50.32,77146.41,2.73,-1e-05,0.0,0.00068]
[1779690301696,50.32,77141.1,2.73,-2e-05,0.0,0.00071]
[1779690307737,50.32,77135.66,2.73,-2e-05,0.0,0.00074]
[1779690313788,50.32,77137.03,2.73,-2e-05,0.0,0.00073]
[1779690318820,50.32,77139.8,2.73,-2e-05,0.0,0.00072]
[1779690323857,50.32,77140.29,2.73,-2e-05,0.0,0.00071]
[1779690328894,50.32,77140.79,2.73,-2e-05,0.0,0.00071]
[1779690331912,50.32,77145.3,2.73,-1e-05,0.0,0.00062]
[1779690336947,50.32,77148.78,2.73,-1e-05,0.0,0.0006]
[1779690341983,50.32,77147.25,2.73,-1e-05,0.0,0.00061]
[1779690347018,50.32,77142.97,2.73,-1e-05,0.0,0.00063]
[1779690352053,50.32,77143.46,2.73,-1e-05,0.0,0.00063]
[1779690357089,50.32,77140.76,2.73,-1e-05,0.0,0.00065]
[1779690362124,50.32,77133.82,2.73,-2e-05,0.0,0.00068]
[1779690367160,50.32,77132.53,2.73,-2e-05,0.0,0.00069]
[1779690373201,50.32,77142.18,2.73,-1e-05,0.0,0.00064]
[1779690378236,50.32,77143.97,2.73,-1e-05,0.0,0.00063]
[1779690383271,50.32,77144.57,2.73,-1e-05,0.0,0.00063]
[1779690388306,50.32,77144.5,2.73,-1e-05,0.0,0.00063]
[1779690391334,50.32,77151.46,2.73,-1e-05,0.0,0.00054]
[1779690396368,50.32,77156.37,2.73,-1e-05,0.0,0.00051]
[1779690401409,50.32,77156.92,2.73,-1e-05,0.0,0.00051]
[1779690411475,50.32,77156.79,2.73,-1e-05,0.0,0.00051]
[1779690416509,50.32,77155.99,2.73,-1e-05,0.0,0.00052]
[1779690421545,50.32,77152.21,2.73,-1e-05,0.0,0.00053]
[1779690426579,50.32,77154.15,2.73,-1e-05,0.0,0.00052]
[1779690431615,50.32,77154.38,2.73,-1e-05,0.0,0.00052]
[1779690437659,50.32,77155.83,2.73,-1e-05,0.0,0.00052]
[1779690442693,50.32,77156.07,2.73,-1e-05,0.0,0.00052]
[1779690447728,50.32,77148.29,2.73,-1e-05,0.0,0.00055]
[1779690451259,50.32,77148.74,2.73,-1e-05,0.0,0.00049]
[1779690456792,50.32,77144.18,2.73,-1e-05,0.0,0.00051]
[1779690462834,50.32,77144.96,2.73,-1e-05,0.0,0.00051]
[1779690467874,50.32,77138.92,2.73,-1e-05,0.0,0.00054]
[1779690472906,50.32,77150.62,2.73,-1e-05,0.0,0.00049]
[1779690477939,50.32,77150.79,2.73,-1e-05,0.0,0.00049]
[1779690482975,50.32,77157.17,2.73,-1e-05,0.0,0.00046]
[1779690488011,50.32,77158.37,2.73,-1e-05,0.0,0.00046]
[1779690494052,50.32,77158.73,2.73,-1e-05,0.0,0.00046]
[1779690501613,50.32,77156.15,2.73,-1e-05,0.0,0.00046]
[1779690507143,50.32,77156.55,2.73,-1e-05,0.0,0.00046]
[1779690512178,50.32,77155.9,2.73,-1e-05,0.0,0.00042]
[1779690521242,50.32,77154.9,2.73,-1e-05,0.0,0.00042]
[1779690526280,50.32,77153.23,2.73,-1e-05,0.0,0.00043]
[1779690531315,50.32,77165.09,2.73,-1e-05,0.0,0.00039]
[1779690536351,50.32,77167.83,2.73,-1e-05,0.0,0.00038]
[1779690541386,50.32,77164.13,2.73,-1e-05,0.0,0.00039]
[1779690546421,50.32,77161.0,2.73,-1e-05,0.0,0.0004]
[1779690551457,50.32,77150.34,2.73,-1e-05,0.0,0.00044]
[1779690556491,50.32,77157.7,2.73,-1e-05,0.0,0.00041]
[1779690561528,50.32,77159.85,2.73,-1e-05,0.0,0.00041]
[1779690568575,50.32,77172.2,2.73,-1e-05,0.0,0.00037]
[1779690571596,50.32,77171.05,2.73,-1e-05,0.0,0.00033]
[1779690577643,50.32,77173.39,2.73,-1e-05,0.0,0.00032]
[1779690590727,50.32,77175.4,2.73,-1e-05,0.0,0.00032]
[1779690599792,50.32,77178.89,2.73,-1e-05,0.0,0.00031]
[1779690604828,50.32,77180.54,2.73,-1e-05,0.0,0.00031]
[1779690609863,50.32,77180.85,2.73,-1e-05,0.0,0.0003]
[1779690615905,50.32,77181.73,2.73,-1e-05,0.0,0.0003]
[1779690620940,50.32,77182.64,2.73,-1e-05,0.0,0.0003]
[1779690625974,50.32,77183.89,2.73,-1e-05,0.0,0.0003]
[1779690631014,50.32,77191.65,2.73,-1e-05,0.0,0.00025]
[1779690636056,50.32,77198.99,2.73,-1e-05,0.0,0.00023]
[1779690641090,50.32,77206.37,2.73,0.0,0.0,0.00022]
[1779690647140,50.32,77205.94,2.73,0.0,0.0,0.00022]
[1779690652685,50.32,77205.29,2.73,0.0,0.0,0.00022]
[1779690659225,50.32,77205.9,2.73,0.0,0.0,0.00022]
[1779690664262,50.32,77217.41,2.73,0.0,0.0,0.0002]
[1779690669297,50.32,77214.69,2.73,0.0,0.0,0.0002]
[1779690674332,50.32,77215.55,2.73,0.0,0.0,0.0002]
[1779690680373,50.32,77214.48,2.73,0.0,0.0,0.0002]
[1779690685410,50.32,77209.53,2.73,0.0,0.0,0.00021]
[1779690692458,50.32,77209.39,2.73,0.0,0.0,0.00019]
[1779690698500,50.32,77210.42,2.73,0.0,0.0,0.00019]
[1779690703537,50.32,77222.67,2.73,0.0,0.0,0.00017]
[1779690706557,50.32,77245.23,2.73,0.0,0.0,0.00014]
[1779690711591,50.32,77244.8,2.73,0.0,0.0,0.00014]
[1779690716626,50.32,77245.45,2.73,0.0,0.0,0.00014]
[1779690722668,50.32,77242.02,2.73,0.0,0.0,0.00014]
[1779690727703,50.32,77234.03,2.73,0.0,0.0,0.00015]
[1779690732738,50.32,77237.41,2.73,0.0,0.0,0.00015]
[1779690737772,50.32,77244.06,2.73,0.0,0.0,0.00014]
[1779690742809,50.32,77252.58,2.73,0.0,0.0,0.00013]
[1779690747845,50.32,77256.98,2.73,0.0,0.0,0.00012]
[1779690751873,50.32,77254.09,2.73,0.0,0.0,0.00011]
[1779690756909,50.32,77249.75,2.73,0.0,0.0,0.00012]
[1779690761944,50.32,77239.21,2.73,0.0,0.0,0.00013]
[1779690767988,50.32,77234.54,2.73,0.0,0.0,0.00013]
[1779690773533,50.32,77242.42,2.73,0.0,0.0,0.00012]
[1779690780087,50.32,77248.76,2.73,0.0,0.0,0.00012]
[1779690785124,50.32,77240.65,2.73,0.0,0.0,0.00013]
[1779690790157,50.32,77256.16,2.73,0.0,0.0,0.00011]
[1779690795192,50.32,77254.97,2.73,0.0,0.0,0.00011]
[1779690801233,50.32,77255.95,2.73,0.0,0.0,0.00011]
[1779690806269,50.32,77257.98,2.73,0.0,0.0,0.00011]
[1779690811303,50.32,77257.52,2.73,0.0,0.0,0.0001]
[1779690816338,50.32,77250.03,2.73,0.0,0.0,0.0001]
[1779690821374,50.32,77251.07,2.73,0.0,0.0,0.0001]
[1779690826409,50.32,77252.85,2.73,0.0,0.0,0.0001]
[1779690831444,50.32,77252.55,2.73,0.0,0.0,0.0001]
[1779690836479,50.32,77251.92,2.73,0.0,0.0,0.0001]
[1779690842521,50.32,77252.34,2.73,0.0,0.0,0.0001]
[1779690847556,50.32,77249.11,2.73,0.0,0.0,0.0001]
[1779690852591,50.32,77245.49,2.73,0.0,0.0,0.00011]
[1779690857626,50.32,77243.39,2.73,0.0,0.0,0.00011]
[1779690862660,50.32,77245.4,2.73,0.0,0.0,0.00011]
[1779690868706,50.32,77247.63,2.73,0.0,0.0,0.0001]
[1779690871725,50.32,77247.83,2.73,0.0,0.0,9e-05]
[1779690876762,50.32,77254.17,2.73,0.0,0.0,9e-05]
[1779690881794,50.32,77264.66,2.73,0.0,0.0,8e-05]
[1779690886831,50.32,77267.65,2.73,0.0,0.0,8e-05]
[1779690891864,50.32,77273.11,2.73,0.0,0.0,7e-05]
[1779690896900,50.32,77271.62,2.73,0.0,0.0,7e-05]
[1779690901936,50.32,77265.77,2.73,0.0,0.0,8e-05]
[1779690906972,50.32,77271.88,2.73,0.0,0.0,7e-05]
[1779690912009,50.32,77273.2,2.73,0.0,0.0,7e-05]
[1779690918050,50.32,77273.25,2.73,0.0,0.0,7e-05]
[1779690924593,50.32,77273.17,2.73,0.0,0.0,7e-05]
[1779690931139,50.32,77273.23,2.73,0.0,0.0,6e-05]
[1779690937182,50.32,77273.08,2.73,0.0,0.0,6e-05]
[1779690942219,50.32,77274.54,2.73,0.0,0.0,6e-05]
[1779690947252,50.32,77275.9,2.73,0.0,0.0,6e-05]
[1779690952287,50.32,77279.06,2.73,0.0,0.0,6e-05]
[1779690957322,50.32,77278.9,2.73,0.0,0.0,6e-05]
[1779690962359,50.32,77276.6,2.73,0.0,0.0,6e-05]
[1779690967397,50.32,77276.07,2.73,0.0,0.0,6e-05]
[1779690972428,50.32,77280.34,2.73,0.0,0.0,6e-05]
[1779690977462,50.32,77280.47,2.73,0.0,0.0,6e-05]
[1779690982498,50.32,77279.91,2.73,0.0,0.0,6e-05]
[1779690987533,50.32,77289.99,2.73,0.0,0.0,5e-05]
[1779690991561,50.32,77296.05,2.73,0.0,0.0,4e-05]
[1779690997604,50.32,77297.86,2.73,0.0,0.0,4e-05]
[1779691002637,50.32,77298.3,2.73,0.0,0.0,4e-05]
[1779691007678,50.32,77303.84,2.73,0.0,0.0,4e-05]
[1779691008686,50.32,77323.37,2.73,0.0,0.0,3e-05]
[1779691013722,50.32,77330.47,2.73,0.0,0.0,3e-05]
[1779691019762,50.32,77332.96,2.73,0.0,0.0,3e-05]
[1779691024798,50.32,77322.06,2.73,0.0,0.0,3e-05]
[1779691029833,50.32,77315.5,2.73,0.0,0.0,4e-05]
[1779691034868,50.32,77305.75,2.73,0.0,0.0,4e-05]
[1779691039902,50.32,77307.97,2.73,0.0,0.0,4e-05]
[1779691044937,50.32,77307.34,2.73,0.0,0.0,4e-05]
[1779691049973,50.32,77295.48,2.73,0.0,0.0,4e-05]
[1779691051987,50.32,77299.26,2.73,0.0,0.0,4e-05]
[1779691057025,50.32,77302.7,2.73,0.0,0.0,4e-05]
[1779691062058,50.32,77307.94,2.73,0.0,0.0,3e-05]
[1779691067093,50.32,77318.14,2.73,0.0,0.0,3e-05]
[1779691072127,50.32,77318.09,2.73,0.0,0.0,3e-05]
[1779691077168,50.32,77315.81,2.73,0.0,0.0,3e-05]
[1779691082200,50.32,77315.83,2.73,0.0,0.0,3e-05]
[1779691091265,50.32,77314.91,2.73,0.0,0.0,3e-05]
[1779691096299,50.32,77314.35,2.73,0.0,0.0,3e-05]
[1779691104355,50.32,77314.17,2.73,0.0,0.0,3e-05]
[1779691115939,50.32,77314.24,2.73,0.0,0.0,3e-05]
[1779691121475,50.32,77308.95,2.73,0.0,0.0,3e-05]
[1779691127516,50.32,77308.4,2.73,0.0,0.0,3e-05]
[1779691133561,50.32,77307.21,2.73,0.0,0.0,3e-05]
[1779691138595,50.32,77307.8,2.73,0.0,0.0,3e-05]
[1779691144636,50.32,77307.78,2.73,0.0,0.0,3e-05]
[1779691149672,50.32,77308.15,2.73,0.0,0.0,3e-05]
[1779691156231,50.32,77309.84,2.73,0.0,0.0,3e-05]
[1779691162762,50.32,77310.29,2.73,0.0,0.0,3e-05]
[1779691167798,50.32,77306.19,2.73,0.0,0.0,3e-05]
[1779691171827,50.32,77320.07,2.73,0.0,0.0,2e-05]
[1779691176862,50.32,77320.09,2.73,0.0,0.0,2e-05]
[1779691181898,50.32,77320.04,2.73,0.0,0.0,2e-05]
[1779691186933,50.32,77316.8,2.73,0.0,0.0,2e-05]
[1779691191968,50.32,77310.86,2.73,0.0,0.0,2e-05]
[1779691197005,50.32,77306.19,2.73,0.0,0.0,3e-05]
[1779691202042,50.32,77305.33,2.73,0.0,0.0,3e-05]
[1779691207079,50.32,77310.69,2.73,0.0,0.0,2e-05]
[1779691214130,50.32,77313.12,2.73,0.0,0.0,2e-05]
[1779691220173,50.32,77313.71,2.73,0.0,0.0,2e-05]
[1779691227225,50.32,77319.96,2.73,0.0,0.0,2e-05]
[1779691231259,50.32,77318.65,2.73,0.0,0.0,2e-05]
[1779691236286,50.32,77319.89,2.73,0.0,0.0,2e-05]
[1779691241321,50.32,77319.61,2.73,0.0,0.0,2e-05]
[1779691246358,50.32,77320.29,2.73,0.0,0.0,2e-05]
[1779691251393,50.32,77326.64,2.73,0.0,0.0,2e-05]
[1779691256429,50.32,77331.81,2.73,0.0,0.0,2e-05]
[1779691261464,50.32,77332.71,2.73,0.0,0.0,2e-05]
[1779691267030,50.32,77332.22,2.73,0.0,0.0,2e-05]
[1779691272544,50.32,77332.91,2.73,0.0,0.0,2e-05]
[1779691277579,50.32,77332.83,2.73,0.0,0.0,2e-05]
[1779691282613,50.32,77332.39,2.73,0.0,0.0,2e-05]
[1779691287648,50.32,77332.27,2.73,0.0,0.0,2e-05]
[1779691291676,50.32,77324.37,2.73,0.0,0.0,2e-05]
[1779691297247,50.32,77319.87,2.73,0.0,0.0,2e-05]
[1779691302755,50.32,77319.18,2.73,0.0,0.0,2e-05]
[1779691310810,50.32,77318.91,2.73,0.0,0.0,2e-05]
[1779691317387,50.32,77316.28,2.73,0.0,0.0,2e-05]
[1779691324909,50.32,77315.0,2.73,0.0,0.0,2e-05]
[1779691329943,50.32,77309.97,2.73,0.0,0.0,2e-05]
[1779691334978,50.32,77308.65,2.73,0.0,0.0,2e-05]
[1779691340022,50.32,77308.76,2.73,0.0,0.0,2e-05]
[1779691345057,50.32,77312.37,2.73,0.0,0.0,2e-05]
[1779691350089,50.32,77311.48,2.73,0.0,0.0,2e-05]
[1779691352103,50.32,77311.76,2.73,0.0,0.0,1e-05]
[1779691357137,50.32,77310.09,2.73,0.0,0.0,2e-05]
[1779691362173,50.32,77309.79,2.73,0.0,0.0,2e-05]
[1779691367209,50.32,77312.67,2.73,0.0,0.0,1e-05]
[1779691372245,50.32,77312.68,2.73,0.0,0.0,1e-05]
[1779691378287,50.32,77313.85,2.73,0.0,0.0,1e-05]
[1779691383321,50.32,77315.03,2.73,0.0,0.0,1e-05]
[1779691388356,50.32,77311.74,2.73,0.0,0.0,1e-05]
[1779691393391,50.32,77310.28,2.73,0.0,0.0,2e-05]
[1779691400440,50.32,77310.34,2.73,0.0,0.0,2e-05]
[1779691406482,50.32,77310.98,2.73,0.0,0.0,1e-05]
[1779691411518,50.32,77306.99,2.73,0.0,0.0,1e-05]
[1779691416559,50.32,77309.18,2.73,0.0,0.0,1e-05]
[1779691421593,50.32,77310.92,2.73,0.0,0.0,1e-05]
[1779691428162,50.32,77310.37,2.73,0.0,0.0,1e-05]
[1779691433677,50.32,77305.94,2.73,0.0,0.0,1e-05]
[1779691438712,50.32,77306.5,2.73,0.0,0.0,1e-05]
[1779691443750,50.32,77306.58,2.73,0.0,0.0,1e-05]
[1779691450798,50.32,77305.14,2.73,0.0,0.0,1e-05]
[1779691455833,50.32,77304.35,2.73,0.0,0.0,1e-05]
[1779691466909,50.32,77304.94,2.73,0.0,0.0,1e-05]
[1779691471944,50.32,77314.87,2.73,0.0,0.0,1e-05]
[1779691478513,50.32,77315.47,2.73,0.0,0.0,1e-05]
[1779691484029,50.32,77314.31,2.73,0.0,0.0,1e-05]
[1779691489066,50.32,77310.59,2.73,0.0,0.0,1e-05]
[1779691494099,50.32,77308.52,2.73,0.0,0.0,1e-05]
[1779691499135,50.32,77308.23,2.73,0.0,0.0,1e-05]
[1779691504168,50.32,77308.37,2.73,0.0,0.0,1e-05]
[1779691509205,50.32,77306.7,2.73,0.0,0.0,1e-05]
[1779691514239,50.32,77308.07,2.73,0.0,0.0,1e-05]
[1779691520282,50.32,77308.09,2.73,0.0,0.0,1e-05]
[1779691525316,50.32,77315.7,2.73,0.0,0.0,1e-05]
[1779691533372,50.32,77317.49,2.73,0.0,0.0,1e-05]
[1779691539415,50.32,77318.18,2.73,0.0,0.0,1e-05]
[1779691546462,50.32,77316.96,2.73,0.0,0.0,1e-05]
[1779691551499,50.32,77317.9,2.73,0.0,0.0,1e-05]
[1779691558551,50.32,77317.94,2.73,0.0,0.0,1e-05]
[1779691569145,50.32,77315.24,2.73,0.0,0.0,1e-05]
[1779691575666,50.32,77313.59,2.73,0.0,0.0,1e-05]
[1779691580702,50.32,77328.09,2.73,0.0,0.0,1e-05]
[1779691585737,50.32,77335.75,2.73,0.0,0.0,1e-05]
[1779691590771,50.32,77337.88,2.73,0.0,0.0,1e-05]
[1779691592786,50.32,77338.47,2.73,0.0,0.0,1e-05]
[1779691597822,50.32,77351.74,2.73,0.0,0.0,0.0]
[1779691603863,50.32,77356.23,2.73,0.0,0.0,0.0]
[1779691609425,50.32,77358.05,2.73,0.0,0.0,0.0]
[1779691614945,50.32,77353.74,2.73,0.0,0.0,0.0]
[1779691619985,50.32,77349.14,2.73,0.0,0.0,0.0]
[1779691622000,50.32,77381.01,2.73,0.0,0.0,0.0]
[1779691627033,50.32,77397.94,2.73,0.0,0.0,0.0]
[1779691632068,50.32,77426.6,2.73,0.0,0.0,0.0]
[1779691637105,50.32,77429.33,2.73,0.0,0.0,0.0]
[1779691642138,50.32,77432.48,2.73,0.0,0.0,0.0]
[1779691647174,50.32,77434.44,2.73,0.0,0.0,0.0]
[1779691651202,50.32,77437.12,2.73,0.0,0.0,0.0]
[1779691655230,50.32,77416.16,2.73,0.0,0.0,0.0]
[1779691660265,50.32,77419.98,2.73,0.0,0.0,0.0]
[1779691665299,50.32,77408.82,2.73,0.0,0.0,0.0]
[1779691670334,50.32,77403.6,2.73,0.0,0.0,0.0]
[1779691675369,50.32,77403.82,2.73,0.0,0.0,0.0]
[1779691680405,50.32,77402.74,2.73,0.0,0.0,0.0]
[1779691685441,50.32,77405.42,2.73,0.0,0.0,0.0]
[1779691690476,50.32,77407.92,2.73,0.0,0.0,0.0]
[1779691698534,50.32,77406.91,2.73,0.0,0.0,0.0]
[1779691704576,50.32,77405.61,2.73,0.0,0.0,0.0]
[1779691709611,50.32,77396.78,2.73,0.0,0.0,0.0]
[1779691711625,50.32,77396.58,2.73,0.0,0.0,0.0]
[1779691716665,50.32,77393.59,2.73,0.0,0.0,0.0]
[1779691721695,50.32,77385.37,2.73,0.0,0.0,0.0]
[1779691726730,50.32,77376.61,2.73,0.0,0.0,0.0]
[1779691732771,50.32,77369.64,2.73,0.0,0.0,0.0]
[1779691737807,50.32,77364.77,2.73,0.0,0.0,0.0]
[1779691742841,50.32,77359.85,2.73,0.0,0.0,0.0]
[1779691748883,50.32,77356.42,2.73,0.0,0.0,0.0]
[1779691753920,50.32,77350.57,2.73,0.0,0.0,0.0]
[1779691758954,50.32,77347.21,2.73,0.0,0.0,0.0]
[1779691764996,50.32,77344.89,2.73,0.0,0.0,0.0]
[1779691770557,50.32,77343.44,2.73,0.0,0.0,0.0]
[1779691771038,50.32,77343.44,2.73,0.0,0.0,0.0]
[1779691776075,50.32,77338.87,2.73,0.0,0.0,0.0]
[1779691784128,50.32,77341.74,2.73,0.0,0.0,0.0]
[1779691790696,50.32,77345.88,2.73,0.0,0.0,0.0]
[1779691796215,50.32,77339.28,2.73,0.0,0.0,0.0]
[1779691801250,50.32,77334.56,2.73,0.0,0.0,0.0]
[1779691806286,50.32,77333.83,2.73,0.0,0.0,0.0]
[1779691811322,50.32,77331.08,2.73,0.0,0.0,0.0]
[1779691817362,50.32,77330.54,2.73,0.0,0.0,0.0]
[1779691822398,50.32,77330.26,2.73,0.0,0.0,0.0]
[1779691827432,50.32,77327.36,2.73,0.0,0.0,0.0]
[1779691831461,50.32,77327.63,2.73,0.0,0.0,0.0]
[1779691836496,50.32,77327.65,2.73,0.0,0.0,0.0]
[1779691841531,50.32,77330.79,2.73,0.0,0.0,0.0]
[1779691846568,50.32,77349.86,2.73,0.0,0.0,0.0]
[1779691851604,50.32,77352.68,2.73,0.0,0.0,0.0]
[1779691860665,50.32,77357.76,2.73,0.0,0.0,0.0]
[1779691865701,50.32,77344.13,2.73,0.0,0.0,0.0]
[1779691870736,50.32,77345.95,2.73,0.0,0.0,0.0]
[1779691877785,50.32,77345.52,2.73,0.0,0.0,0.0]
[1779691883828,50.32,77348.05,2.73,0.0,0.0,0.0]
[1779691888861,50.32,77349.1,2.73,0.0,0.0,0.0]
[1779691891399,50.32,77349.29,2.73,0.0,0.0,0.0]
[1779691896919,50.32,77349.65,2.73,0.0,0.0,0.0]
[1779691903974,50.32,77350.08,2.73,0.0,0.0,0.0]
[1779691910017,50.32,77350.34,2.73,0.0,0.0,0.0]
[1779691915045,50.32,77351.56,2.73,0.0,0.0,0.0]
[1779691922096,50.32,77351.64,2.73,0.0,0.0,0.0]
[1779691927132,50.32,77351.83,2.73,0.0,0.0,0.0]
[1779691932172,50.32,77347.25,2.73,0.0,0.0,0.0]
[1779691937204,50.32,77343.35,2.73,0.0,0.0,0.0]
[1779691942237,50.32,77332.96,2.73,0.0,0.0,0.0]
[1779691947274,50.32,77332.24,2.73,0.0,0.0,0.0]
[1779691951824,50.32,77341.23,2.73,0.0,0.0,0.0]
[1779691959357,50.32,77341.88,2.73,0.0,0.0,0.0]
[1779691964396,50.32,77341.94,2.73,0.0,0.0,0.0]
[1779691969431,50.32,77342.75,2.73,0.0,0.0,0.0]
[1779691974467,50.32,77344.09,2.73,0.0,0.0,0.0]
[1779691979500,50.32,77353.36,2.73,0.0,0.0,0.0]
[1779691985542,50.32,77352.96,2.73,0.0,0.0,0.0]
[1779691992109,50.32,77351.59,2.73,0.0,0.0,0.0]
[1779691997626,50.32,77350.45,2.73,0.0,0.0,0.0]
[1779692002661,50.32,77348.98,2.73,0.0,0.0,0.0]
[1779692007697,50.32,77348.01,2.73,0.0,0.0,0.0]
[1779692012250,50.32,77346.56,2.73,0.0,0.0,0.0]
[1779692018774,50.32,77349.03,2.73,0.0,0.0,0.0]
[1779692023808,50.32,77350.88,2.73,0.0,0.0,0.0]
[1779692028843,50.32,77360.84,2.73,0.0,0.0,0.0]
[1779692033879,50.32,77361.61,2.73,0.0,0.0,0.0]
[1779692038916,50.32,77361.65,2.73,0.0,0.0,0.0]
[1779692043951,50.32,77363.38,2.73,0.0,0.0,0.0]
[1779692048984,50.32,77364.22,2.73,0.0,0.0,0.0]
[1779692059054,50.32,77364.48,2.73,0.0,0.0,0.0]
[1779692064089,50.32,77363.99,2.73,0.0,0.0,0.0]
[1779692069123,50.32,77363.61,2.73,0.0,0.0,0.0]
[1779692071137,50.32,77362.72,2.73,0.0,0.0,0.0]
[1779692077182,50.32,77362.71,2.73,0.0,0.0,0.0]
[1779692082215,50.32,77362.68,2.73,0.0,0.0,0.0]
[1779692091278,50.32,77362.18,2.73,0.0,0.0,0.0]
[1779692096313,50.32,77359.72,2.73,0.0,0.0,0.0]
[1779692101351,50.32,77359.65,2.73,0.0,0.0,0.0]
[1779692106387,50.32,77352.09,2.73,0.0,0.0,0.0]
[1779692111421,50.32,77350.12,2.73,0.0,0.0,0.0]
[1779692116458,50.32,77353.53,2.73,0.0,0.0,0.0]
[1779692121491,50.32,77353.05,2.73,0.0,0.0,0.0]
[1779692126526,50.32,77350.99,2.73,0.0,0.0,0.0]
[1779692131561,50.32,77350.51,2.73,0.0,0.0,0.0]
[1779692140625,50.32,77351.35,2.73,0.0,0.0,0.0]
[1779692147674,50.32,77352.63,2.73,0.0,0.0,0.0]
[1779692153267,50.32,77354.25,2.73,0.0,0.0,0.0]
[1779692159757,50.32,77354.53,2.73,0.0,0.0,0.0]
[1779692164797,50.32,77359.69,2.73,0.0,0.0,0.0]
[1779692169831,50.32,77359.11,2.73,0.0,0.0,0.0]
[1779692174868,50.32,77358.29,2.73,0.0,0.0,0.0]
[1779692179903,50.32,77357.6,2.73,0.0,0.0,0.0]
[1779692184937,50.32,77357.21,2.73,0.0,0.0,0.0]
[1779692189973,50.32,77356.71,2.73,0.0,0.0,0.0]
[1779692191987,50.32,77355.97,2.73,0.0,0.0,0.0]
[1779692197021,50.32,77356.15,2.73,0.0,0.0,0.0]
[1779692204079,50.32,77355.86,2.73,0.0,0.0,0.0]
[1779692209107,50.32,77355.12,2.73,0.0,0.0,0.0]
[1779692214141,50.32,77346.1,2.73,0.0,0.0,0.0]
[1779692219177,50.32,77346.23,2.73,0.0,0.0,0.0]
[1779692224212,50.32,77342.63,2.73,0.0,0.0,0.0]
[1779692229247,50.32,77322.3,2.73,0.0,0.0,0.0]
[1779692234282,50.32,77329.79,2.73,0.0,0.0,0.0]
[1779692239318,50.32,77332.84,2.73,0.0,0.0,0.0]
[1779692244354,50.32,77326.17,2.73,0.0,0.0,0.0]
[1779692250395,50.32,77323.43,2.73,0.0,0.0,0.0]
[1779692252409,50.32,77323.95,2.73,0.0,0.0,0.0]
[1779692258452,50.32,77323.38,2.73,0.0,0.0,0.0]
[1779692263489,50.32,77321.8,2.73,0.0,0.0,0.0]
[1779692269529,50.32,77321.84,2.73,0.0,0.0,0.0]
[1779692274565,50.32,77321.81,2.73,0.0,0.0,0.0]
[1779692279603,50.32,77316.3,2.73,0.0,0.0,0.0]
[1779692284638,50.32,77316.47,2.73,0.0,0.0,0.0]
[1779692289673,50.32,77317.38,2.73,0.0,0.0,0.0]
[1779692294709,50.32,77315.63,2.73,0.0,0.0,0.0]
[1779692299743,50.32,77316.24,2.73,0.0,0.0,0.0]
[1779692304778,50.32,77311.99,2.73,0.0,0.0,0.0]
[1779692309813,50.32,77313.7,2.73,0.0,0.0,0.0]
[1779692311827,50.32,77313.63,2.73,0.0,0.0,0.0]
[1779692316872,50.32,77309.59,2.73,0.0,0.0,0.0]
[1779692321907,50.32,77305.76,2.73,0.0,0.0,0.0]
[1779692326945,50.32,77304.06,2.73,0.0,0.0,0.0]
[1779692331979,50.32,77306.94,2.73,0.0,0.0,0.0]
[1779692337012,50.32,77308.66,2.73,0.0,0.0,0.0]
[1779692342048,50.32,77315.29,2.73,0.0,0.0,0.0]
[1779692347083,50.32,77317.88,2.73,0.0,0.0,0.0]
[1779692352117,50.32,77318.59,2.73,0.0,0.0,0.0]
[1779692357153,50.32,77320.1,2.73,0.0,0.0,0.0]
[1779692362187,50.32,77319.78,2.73,0.0,0.0,0.0]
[1779692367223,50.32,77323.25,2.73,0.0,0.0,0.0]
[1779692371251,50.32,77328.46,2.73,0.0,0.0,0.0]
[1779692376286,50.32,77330.72,2.73,0.0,0.0,0.0]
[1779692381321,50.32,77331.84,2.73,0.0,0.0,0.0]
[1779692386356,50.32,77330.91,2.73,0.0,0.0,0.0]
[1779692391390,50.32,77330.77,2.73,0.0,0.0,0.0]
[1779692397433,50.32,77330.28,2.73,0.0,0.0,0.0]
[1779692402468,50.32,77332.29,2.73,0.0,0.0,0.0]
[1779692407502,50.32,77333.77,2.73,0.0,0.0,0.0]
[1779692412537,50.32,77333.79,2.73,0.0,0.0,0.0]
[1779692417573,50.32,77334.34,2.73,0.0,0.0,0.0]
[1779692422607,50.32,77335.48,2.73,0.0,0.0,0.0]
[1779692427643,50.32,77335.95,2.73,0.0,0.0,0.0]
[1779692431673,50.32,77336.53,2.73,0.0,0.0,0.0]
[1779692436706,50.32,77336.38,2.73,0.0,0.0,0.0]
[1779692445342,50.32,77337.3,2.73,0.0,0.0,0.0]
[1779692452818,50.32,77337.85,2.73,0.0,0.0,0.0]
[1779692459871,50.32,77338.36,2.73,0.0,0.0,0.0]
[1779692465483,50.32,77339.59,2.73,0.0,0.0,0.0]
[1779692470949,50.32,77346.34,2.73,0.0,0.0,0.0]
[1779692475987,50.32,77345.9,2.73,0.0,0.0,0.0]
[1779692481023,50.32,77353.48,2.73,0.0,0.0,0.0]
[1779692486056,50.32,77352.13,2.73,0.0,0.0,0.0]
[1779692491089,50.32,77351.2,2.73,0.0,0.0,0.0]
[1779692496129,50.32,77355.46,2.73,0.0,0.0,0.0]
[1779692501163,50.32,77356.99,2.73,0.0,0.0,0.0]
[1779692506194,50.32,77363.97,2.73,0.0,0.0,0.0]
[1779692511229,50.32,77363.88,2.73,0.0,0.0,0.0]
[1779692516266,50.32,77363.58,2.73,0.0,0.0,0.0]
[1779692522307,50.32,77363.3,2.73,0.0,0.0,0.0]
[1779692527341,50.32,77362.54,2.73,0.0,0.0,0.0]
[1779692532377,50.32,77364.03,2.73,0.0,0.0,0.0]
[1779692537413,50.32,77363.71,2.73,0.0,0.0,0.0]
[1779692542447,50.32,77357.63,2.73,0.0,0.0,0.0]
[1779692547483,50.32,77357.52,2.73,0.0,0.0,0.0]
[1779692552518,50.32,77357.48,2.73,0.0,0.0,0.0]
[1779692557553,50.32,77358.71,2.73,0.0,0.0,0.0]
[1779692562588,50.32,77361.55,2.73,0.0,0.0,0.0]
[1779692567623,50.32,77363.38,2.73,0.0,0.0,0.0]
[1779692573667,50.32,77363.39,2.73,0.0,0.0,0.0]
[1779692578699,50.32,77370.15,2.73,0.0,0.0,0.0]
[1779692583739,50.32,77369.59,2.73,0.0,0.0,0.0]
[1779692588771,50.32,77369.58,2.73,0.0,0.0,0.0]
[1779692593810,50.32,77380.91,2.73,0.0,0.0,0.0]
[1779692598845,50.32,77380.58,2.73,0.0,0.0,0.0]
[1779692603883,50.32,77392.04,2.73,0.0,0.0,0.0]
[1779692608918,50.32,77391.87,2.73,0.0,0.0,0.0]
[1779692611937,50.32,77387.59,2.73,0.0,0.0,0.0]
[1779692616973,50.32,77391.47,2.73,0.0,0.0,0.0]
[1779692622010,50.32,77395.31,2.73,0.0,0.0,0.0]
[1779692626621,50.32,77423.72,2.73,0.0,0.0,0.0]
[1779692632089,50.32,77421.67,2.73,0.0,0.0,0.0]
[1779692637125,50.32,77422.43,2.73,0.0,0.0,0.0]
[1779692642191,50.32,77425.72,2.73,0.0,0.0,0.0]
[1779692647226,50.32,77435.14,2.73,0.0,0.0,0.0]
[1779692652262,50.32,77426.1,2.73,0.0,0.0,0.0]
[1779692657299,50.32,77425.9,2.73,0.0,0.0,0.0]
[1779692662334,50.32,77421.41,2.73,0.0,0.0,0.0]
[1779692667370,50.32,77417.78,2.73,0.0,0.0,0.0]
[1779692671396,50.32,77417.64,2.73,0.0,0.0,0.0]
[1779692677000,50.32,77418.26,2.73,0.0,0.0,0.0]
[1779692682474,50.32,77415.1,2.73,0.0,0.0,0.0]
[1779692687509,50.32,77402.58,2.73,0.0,0.0,0.0]
[1779692692544,50.32,77399.5,2.73,0.0,0.0,0.0]
[1779692697578,50.32,77399.05,2.73,0.0,0.0,0.0]
[1779692702614,50.32,77405.03,2.73,0.0,0.0,0.0]
[1779692707650,50.32,77396.72,2.73,0.0,0.0,0.0]
[1779692712685,50.32,77380.03,2.73,0.0,0.0,0.0]
[1779692717720,50.32,77379.0,2.73,0.0,0.0,0.0]
[1779692722754,50.32,77382.68,2.73,0.0,0.0,0.0]
[1779692727791,50.32,77382.84,2.73,0.0,0.0,0.0]
[1779692731820,50.32,77376.92,2.73,0.0,0.0,0.0]
[1779692736853,50.32,77376.25,2.73,0.0,0.0,0.0]
[1779692741888,50.32,77376.65,2.73,0.0,0.0,0.0]
[1779692746924,50.32,77382.35,2.73,0.0,0.0,0.0]
[1779692751967,50.32,77382.87,2.73,0.0,0.0,0.0]
[1779692756995,50.32,77376.42,2.73,0.0,0.0,0.0]
[1779692762035,50.32,77373.43,2.73,0.0,0.0,0.0]
[1779692767641,50.32,77372.82,2.73,0.0,0.0,0.0]
[1779692773111,50.32,77365.53,2.73,0.0,0.0,0.0]
[1779692778149,50.32,77357.31,2.73,0.0,0.0,0.0]
[1779692784188,50.32,77360.72,2.73,0.0,0.0,0.0]
[1779692789223,50.32,77361.47,2.73,0.0,0.0,0.0]
[1779692791237,50.32,77361.32,2.73,0.0,0.0,0.0]
[1779692796272,50.32,77358.52,2.73,0.0,0.0,0.0]
[1779692801306,50.32,77358.08,2.73,0.0,0.0,0.0]
[1779692806343,50.32,77355.56,2.73,0.0,0.0,0.0]
[1779692811377,50.32,77360.19,2.73,0.0,0.0,0.0]
[1779692817992,50.32,77360.17,2.73,0.0,0.0,0.0]
[1779692823461,50.32,77359.56,2.73,0.0,0.0,0.0]
[1779692828496,50.32,77350.98,2.73,0.0,0.0,0.0]
[1779692833534,50.32,77352.14,2.73,0.0,0.0,0.0]
[1779692838569,50.32,77354.77,2.73,0.0,0.0,0.0]
[1779692845624,50.32,77356.67,2.73,0.0,0.0,0.0]
[1779692850653,50.32,77357.92,2.73,0.0,0.0,0.0]
[1779692851660,50.32,77357.55,2.73,0.0,0.0,0.0]
[1779692856697,50.32,77351.99,2.73,0.0,0.0,0.0]
[1779692861734,50.32,77352.02,2.73,0.0,0.0,0.0]
[1779692867774,50.32,77351.07,2.73,0.0,0.0,0.0]
[1779692872808,50.32,77345.8,2.73,0.0,0.0,0.0]
[1779692877843,50.32,77339.49,2.73,0.0,0.0,0.0]
[1779692882878,50.32,77338.29,2.73,0.0,0.0,0.0]
[1779692888500,50.32,77340.76,2.73,0.0,0.0,0.0]
[1779692893956,50.32,77338.18,2.73,0.0,0.0,0.0]
[1779692898992,50.32,77341.0,2.73,0.0,0.0,0.0]
[1779692904025,50.32,77348.37,2.73,0.0,0.0,0.0]
[1779692909060,50.32,77346.05,2.73,0.0,0.0,0.0]
[1779692911076,50.32,77345.81,2.73,0.0,0.0,0.0]
[1779692917116,50.32,77344.82,2.73,0.0,0.0,0.0]
[1779692923162,50.32,77344.74,2.73,0.0,0.0,0.0]
[1779692929203,50.32,77344.84,2.73,0.0,0.0,0.0]
[1779692936254,50.32,77344.4,2.73,0.0,0.0,0.0]
[1779692941287,50.32,77343.74,2.73,0.0,0.0,0.0]
[1779692946323,50.32,77343.52,2.73,0.0,0.0,0.0]
[1779692951357,50.32,77342.88,2.73,0.0,0.0,0.0]
[1779692958995,50.32,77342.87,2.73,0.0,0.0,0.0]
[1779692964448,50.32,77333.86,2.73,0.0,0.0,0.0]
[1779692970491,50.32,77334.76,2.73,0.0,0.0,0.0]
[1779692971499,50.32,77334.91,2.73,0.0,0.0,0.0]
[1779692976533,50.32,77334.76,2.73,0.0,0.0,0.0]
[1779692981568,50.32,77337.25,2.73,0.0,0.0,0.0]
[1779692987611,50.32,77343.3,2.73,0.0,0.0,0.0]
[1779692992645,50.32,77338.37,2.73,0.0,0.0,0.0]
[1779692997682,50.32,77332.32,2.73,0.0,0.0,0.0]
[1779693002725,50.32,77329.33,2.73,0.0,0.0,0.0]
[1779693007759,50.32,77330.42,2.73,0.0,0.0,0.0]
[1779693012795,50.32,77331.25,2.73,0.0,0.0,0.0]
[1779693017832,50.32,77332.6,2.73,0.0,0.0,0.0]
[1779693022865,50.32,77333.39,2.73,0.0,0.0,0.0]
[1779693029491,50.32,77333.92,2.73,0.0,0.0,0.0]
[1779693031930,50.32,77333.92,2.73,0.0,0.0,0.0]
[1779693039985,50.32,77334.87,2.73,0.0,0.0,0.0]
[1779693045024,50.32,77336.11,2.73,0.0,0.0,0.0]
[1779693050058,50.32,77335.88,2.73,0.0,0.0,0.0]
[1779693055094,50.32,77335.74,2.73,0.0,0.0,0.0]
[1779693060131,50.32,77334.37,2.73,0.0,0.0,0.0]
[1779693065164,50.32,77324.9,2.73,0.0,0.0,0.0]
[1779693070198,50.32,77325.34,2.73,0.0,0.0,0.0]
[1779693075232,50.32,77316.73,2.73,0.0,0.0,0.0]
[1779693080268,50.32,77317.66,2.73,0.0,0.0,0.0]
[1779693086309,50.32,77318.89,2.73,0.0,0.0,0.0]
[1779693092358,50.32,77316.11,2.73,0.0,0.0,0.0]
[1779693099991,50.32,77315.03,2.73,0.0,0.0,0.0]
[1779693106459,50.32,77313.88,2.73,0.0,0.0,0.0]
[1779693111493,50.32,77312.4,2.73,0.0,0.0,0.0]
[1779693116529,50.32,77312.12,2.73,0.0,0.0,0.0]
[1779693121565,50.32,77312.47,2.73,0.0,0.0,0.0]
[1779693128612,50.32,77312.33,2.73,0.0,0.0,0.0]
[1779693133647,50.32,77311.37,2.73,0.0,0.0,0.0]
[1779693138683,50.32,77299.35,2.73,0.0,0.0,0.0]
[1779693143717,50.32,77292.67,2.73,0.0,0.0,0.0]
[1779693148753,50.32,77286.08,2.73,0.0,0.0,0.0]
[1779693151774,50.32,77282.32,2.73,0.0,0.0,0.0]
[1779693156808,50.32,77271.17,2.73,0.0,0.0,0.0]
[1779693161847,50.32,77269.94,2.73,0.0,0.0,0.0]
[1779693166879,50.32,77271.25,2.73,0.0,0.0,0.0]
[1779693171913,50.32,77277.27,2.73,0.0,0.0,0.0]
[1779693176949,50.32,77287.39,2.73,0.0,0.0,0.0]
[1779693181983,50.32,77290.85,2.73,0.0,0.0,0.0]
[1779693187019,50.32,77287.74,2.73,0.0,0.0,0.0]
[1779693192055,50.32,77288.64,2.73,0.0,0.0,0.0]
[1779693197091,50.32,77286.76,2.73,0.0,0.0,0.0]
[1779693202123,50.32,77290.43,2.73,0.0,0.0,0.0]
[1779693207160,50.32,77283.7,2.73,0.0,0.0,0.0]
[1779693211187,50.32,77276.93,2.73,0.0,0.0,0.0]
[1779693216223,50.32,77275.01,2.73,0.0,0.0,0.0]
[1779693221259,50.32,77272.78,2.73,0.0,0.0,0.0]
[1779693227316,50.32,77271.72,2.73,0.0,0.0,0.0]
[1779693233356,50.32,77270.27,2.73,0.0,0.0,0.0]
[1779693238391,50.32,77256.61,2.73,0.0,0.0,0.0]
[1779693244433,50.32,77251.47,2.73,0.0,0.0,0.0]
[1779693249468,50.32,77251.93,2.73,0.0,0.0,0.0]
[1779693254503,50.32,77257.09,2.73,0.0,0.0,0.0]
[1779693260546,50.32,77263.62,2.73,0.0,0.0,0.0]
[1779693265582,50.32,77268.83,2.73,0.0,0.0,0.0]
[1779693271625,50.32,77271.6,2.73,0.0,0.0,0.0]
[1779693276661,50.32,77265.98,2.73,0.0,0.0,0.0]
[1779693281696,50.32,77265.0,2.73,0.0,0.0,0.0]
[1779693286734,50.32,77268.52,2.73,0.0,0.0,0.0]
[1779693291770,50.32,77265.99,2.73,0.0,0.0,0.0]
[1779693296804,50.32,77262.43,2.73,0.0,0.0,0.0]
[1779693301839,50.32,77260.48,2.73,0.0,0.0,0.0]
[1779693306874,50.32,77268.53,2.73,0.0,0.0,0.0]
[1779693311911,50.32,77271.91,2.73,0.0,0.0,0.0]
[1779693316945,50.32,77270.06,2.73,0.0,0.0,0.0]
[1779693321981,50.32,77271.9,2.73,0.0,0.0,0.0]
[1779693327015,50.32,77274.43,2.73,0.0,0.0,0.0]
[1779693331612,50.32,77273.52,2.73,0.0,0.0,0.0]
[1779693337093,50.32,77274.39,2.73,0.0,0.0,0.0]
[1779693342122,50.32,77273.52,2.73,0.0,0.0,0.0]
[1779693348164,50.32,77272.75,2.73,0.0,0.0,0.0]
[1779693353200,50.32,77272.4,2.73,0.0,0.0,0.0]
[1779693358234,50.32,77273.18,2.73,0.0,0.0,0.0]
[1779693363270,50.32,77276.03,2.73,0.0,0.0,0.0]
[1779693368306,50.32,77275.95,2.73,0.0,0.0,0.0]
[1779693373339,50.32,77274.6,2.73,0.0,0.0,0.0]
[1779693378375,50.32,77274.25,2.73,0.0,0.0,0.0]
[1779693383410,50.32,77261.4,2.73,0.0,0.0,0.0]
[1779693388445,50.32,77259.26,2.73,0.0,0.0,0.0]
[1779693391466,50.32,77258.79,2.73,0.0,0.0,0.0]
[1779693397507,50.32,77257.35,2.73,0.0,0.0,0.0]
[1779693402543,50.32,77258.55,2.73,0.0,0.0,0.0]
[1779693407588,50.32,77254.36,2.73,0.0,0.0,0.0]
[1779693412620,50.32,77252.7,2.73,0.0,0.0,0.0]
[1779693417655,50.32,77241.15,2.73,0.0,0.0,0.0]
[1779693422692,50.32,77239.35,2.73,0.0,0.0,0.0]
[1779693427727,50.32,77237.11,2.73,0.0,0.0,0.0]
[1779693432763,50.32,77217.57,2.73,0.0,0.0,0.0]
[1779693437800,50.32,77215.22,2.73,0.0,0.0,0.0]
[1779693442836,50.32,77217.49,2.73,0.0,0.0,0.0]
[1779693447870,50.32,77215.65,2.73,0.0,0.0,0.0]
[1779693452456,50.32,77215.45,2.73,0.0,0.0,0.0]
[1779693457942,50.32,77214.2,2.73,0.0,0.0,0.0]
[1779693462990,50.32,77206.95,2.73,0.0,0.0,0.0]
[1779693468025,50.32,77206.42,2.73,0.0,0.0,0.0]
[1779693473060,50.32,77207.11,2.73,0.0,0.0,0.0]
[1779693481118,50.32,77207.01,2.73,0.0,0.0,0.0]
[1779693486154,50.32,77203.24,2.73,0.0,0.0,0.0]
[1779693491190,50.32,77201.56,2.73,0.0,0.0,0.0]
[1779693496223,50.32,77194.77,2.73,0.0,0.0,0.0]
[1779693501259,50.32,77187.87,2.73,0.0,0.0,0.0]
[1779693506308,50.32,77183.12,2.73,0.0,0.0,0.0]
[1779693510345,50.32,77157.96,2.73,0.0,0.0,0.0]
[1779693511348,50.32,77159.47,2.73,0.0,0.0,0.0]
[1779693516382,50.32,77162.47,2.73,0.0,0.0,0.0]
[1779693521419,50.32,77162.3,2.73,0.0,0.0,0.0]
[1779693526460,50.32,77160.47,2.73,0.0,0.0,0.0]
[1779693528477,50.32,77108.01,2.73,0.0,0.0,0.0]
[1779693533539,50.32,77112.86,2.73,0.0,0.0,0.0]
[1779693538575,50.32,77118.3,2.73,0.0,0.0,0.0]
[1779693543611,50.32,77123.93,2.73,0.0,0.0,0.0]
[1779693548646,50.32,77140.98,2.73,0.0,0.0,0.0]
[1779693553681,50.32,77143.47,2.73,0.0,0.0,0.0]
[1779693558716,50.32,77158.91,2.73,0.0,0.0,0.0]
[1779693563751,50.32,77154.25,2.73,0.0,0.0,0.0]
[1779693568786,50.32,77155.07,2.73,0.0,0.0,0.0]
[1779693571806,50.32,77150.95,2.73,0.0,0.0,0.0]
[1779693576846,50.32,77149.56,2.73,0.0,0.0,0.0]
[1779693581879,50.32,77153.17,2.73,0.0,0.0,0.0]
[1779693586914,50.32,77166.59,2.73,0.0,0.0,0.0]
[1779693591948,50.32,77165.79,2.73,0.0,0.0,0.0]
[1779693596984,50.32,77159.81,2.73,0.0,0.0,0.0]
[1779693602031,50.32,77153.66,2.73,0.0,0.0,0.0]
[1779693607067,50.32,77145.13,2.73,0.0,0.0,0.0]
[1779693612103,50.32,77132.64,2.73,0.0,0.0,0.0]
[1779693617137,50.32,77132.71,2.73,0.0,0.0,0.0]
[1779693622175,50.32,77136.0,2.73,0.0,0.0,0.0]
[1779693627216,50.32,77140.52,2.73,0.0,0.0,0.0]
[1779693631239,50.32,77119.54,2.73,0.0,0.0,0.0]
[1779693636274,50.32,77130.96,2.73,0.0,0.0,0.0]
[1779693641310,50.32,77140.15,2.73,0.0,0.0,0.0]
[1779693646343,50.32,77141.74,2.73,0.0,0.0,0.0]
[1779693651379,50.32,77140.8,2.73,0.0,0.0,0.0]
[1779693656414,50.32,77139.63,2.73,0.0,0.0,0.0]
[1779693661460,50.32,77142.81,2.73,0.0,0.0,0.0]
[1779693666495,50.32,77142.43,2.73,0.0,0.0,0.0]
[1779693671536,50.32,77134.84,2.73,0.0,0.0,0.0]
[1779693676567,50.32,77130.06,2.73,0.0,0.0,0.0]
[1779693681607,50.32,77130.33,2.73,0.0,0.0,0.0]
[1779693686643,50.32,77131.34,2.73,0.0,0.0,0.0]
[1779693691678,50.32,77144.83,2.73,0.0,0.0,0.0]
[1779693696713,50.32,77142.17,2.73,0.0,0.0,0.0]
[1779693701751,50.32,77139.59,2.73,0.0,0.0,0.0]
[1779693706786,50.32,77138.78,2.73,0.0,0.0,0.0]
[1779693711823,50.32,77147.09,2.73,0.0,0.0,0.0]
[1779693716857,50.32,77148.81,2.73,0.0,0.0,0.0]
[1779693721892,50.32,77157.05,2.73,0.0,0.0,0.0]
[1779693726927,50.32,77159.77,2.73,0.0,0.0,0.0]
[1779693731969,50.32,77164.32,2.73,0.0,0.0,0.0]
[1779693737008,50.32,77160.08,2.73,0.0,0.0,0.0]
[1779693742043,50.32,77153.02,2.73,0.0,0.0,0.0]
[1779693748086,50.32,77154.48,2.73,0.0,0.0,0.0]
[1779693751107,50.32,77160.61,2.73,0.0,0.0,0.0]
[1779693757148,50.32,77158.78,2.73,0.0,0.0,0.0]
[1779693763191,50.32,77162.13,2.73,0.0,0.0,0.0]
[1779693768226,50.32,77158.25,2.73,0.0,0.0,0.0]
[1779693773260,50.32,77158.04,2.73,0.0,0.0,0.0]
[1779693778296,50.32,77158.29,2.73,0.0,0.0,0.0]
[1779693783332,50.32,77160.14,2.73,0.0,0.0,0.0]
[1779693788367,50.32,77159.98,2.73,0.0,0.0,0.0]
[1779693793402,50.32,77160.01,2.73,0.0,0.0,0.0]
[1779693798437,50.32,77158.17,2.73,0.0,0.0,0.0]
[1779693805487,50.32,77157.72,2.73,0.0,0.0,0.0]
[1779693810521,50.32,77150.82,2.73,0.0,0.0,0.0]
[1779693812048,50.32,77164.46,2.73,0.0,0.0,0.0]
[1779693817571,50.32,77164.46,2.73,0.0,0.0,0.0]
[1779693822606,50.32,77164.77,2.73,0.0,0.0,0.0]
[1779693827641,50.32,77162.92,2.73,0.0,0.0,0.0]
[1779693832676,50.32,77161.98,2.73,0.0,0.0,0.0]
[1779693837711,50.32,77162.15,2.73,0.0,0.0,0.0]
[1779693842745,50.32,77160.31,2.73,0.0,0.0,0.0]
[1779693847781,50.32,77159.97,2.73,0.0,0.0,0.0]
[1779693853823,50.32,77159.12,2.73,0.0,0.0,0.0]
[1779693859865,50.32,77159.1,2.73,0.0,0.0,0.0]
[1779693864901,50.32,77160.66,2.73,0.0,0.0,0.0]
[1779693869936,50.32,77160.41,2.73,0.0,0.0,0.0]
[1779693872955,50.32,77160.35,2.73,0.0,0.0,0.0]
[1779693877990,50.32,77160.55,2.73,0.0,0.0,0.0]
[1779693884035,50.32,77160.48,2.73,0.0,0.0,0.0]
[1779693889069,50.32,77159.48,2.73,0.0,0.0,0.0]
[1779693894105,50.32,77158.67,2.73,0.0,0.0,0.0]
[1779693899139,50.32,77161.78,2.73,0.0,0.0,0.0]
[1779693904179,50.32,77162.04,2.73,0.0,0.0,0.0]
[1779693909213,50.32,77161.4,2.73,0.0,0.0,0.0]
[1779693914248,50.32,77165.07,2.73,0.0,0.0,0.0]
[1779693919283,50.32,77166.73,2.73,0.0,0.0,0.0]
[1779693927342,50.32,77167.24,2.73,0.0,0.0,0.0]
[1779693931367,50.32,77168.21,2.73,0.0,0.0,0.0]
[1779693936403,50.32,77167.23,2.73,0.0,0.0,0.0]
[1779693941438,50.32,77166.34,2.73,0.0,0.0,0.0]
[1779693950010,50.32,77164.11,2.73,0.0,0.0,0.0]
[1779693955537,50.32,77164.01,2.73,0.0,0.0,0.0]
[1779693960573,50.32,77161.77,2.73,0.0,0.0,0.0]
[1779693965606,50.32,77160.0,2.73,0.0,0.0,0.0]
[1779693970642,50.32,77141.27,2.73,0.0,0.0,0.0]
[1779693977694,50.32,77132.09,2.73,0.0,0.0,0.0]
[1779693982727,50.32,77130.39,2.73,0.0,0.0,0.0]
[1779693987761,50.32,77125.9,2.73,0.0,0.0,0.0]
[1779693991788,50.32,77134.51,2.73,0.0,0.0,0.0]
[1779693996824,50.32,77134.22,2.73,0.0,0.0,0.0]
[1779694001859,50.32,77136.23,2.73,0.0,0.0,0.0]
[1779694006894,50.32,77139.37,2.73,0.0,0.0,0.0]
[1779694011929,50.32,77145.56,2.73,0.0,0.0,0.0]
[1779694016964,50.32,77146.42,2.73,0.0,0.0,0.0]
[1779694022000,50.32,77148.91,2.73,0.0,0.0,0.0]
[1779694027040,50.32,77148.35,2.73,0.0,0.0,0.0]
[1779694032069,50.32,77148.08,2.73,0.0,0.0,0.0]
[1779694037105,50.32,77145.66,2.73,0.0,0.0,0.0]
[1779694044153,50.32,77144.96,2.73,0.0,0.0,0.0]
[1779694051202,50.32,77143.97,2.73,0.0,0.0,0.0]
[1779694056239,50.32,77139.18,2.73,0.0,0.0,0.0]
[1779694061273,50.32,77134.68,2.73,0.0,0.0,0.0]
[1779694069328,50.32,77133.82,2.73,0.0,0.0,0.0]
[1779694076377,50.32,77136.63,2.73,0.0,0.0,0.0]
[1779694081414,50.32,77136.39,2.73,0.0,0.0,0.0]
[1779694087455,50.32,77136.43,2.73,0.0,0.0,0.0]
[1779694094504,50.32,77137.01,2.73,0.0,0.0,0.0]
[1779694099540,50.32,77139.16,2.73,0.0,0.0,0.0]
[1779694105582,50.32,77138.81,2.73,0.0,0.0,0.0]
[1779694111137,50.32,77138.5,2.73,0.0,0.0,0.0]
[1779694116660,50.32,77138.41,2.73,0.0,0.0,0.0]
[1779694121695,50.32,77129.45,2.73,0.0,0.0,0.0]
[1779694126729,50.32,77125.91,2.73,0.0,0.0,0.0]
[1779694131765,50.32,77125.83,2.73,0.0,0.0,0.0]
[1779694136801,50.32,77123.54,2.73,0.0,0.0,0.0]
[1779694141835,50.32,77124.34,2.73,0.0,0.0,0.0]
[1779694146869,50.32,77124.97,2.73,0.0,0.0,0.0]
[1779694151905,50.32,77124.4,2.73,0.0,0.0,0.0]
[1779694156940,50.32,77131.43,2.73,0.0,0.0,0.0]
[1779694162987,50.32,77130.6,2.73,0.0,0.0,0.0]
[1779694168017,50.32,77129.69,2.73,0.0,0.0,0.0]
[1779694171563,50.32,77128.8,2.73,0.0,0.0,0.0]
[1779694177082,50.32,77128.26,2.73,0.0,0.0,0.0]
[1779694182117,50.32,77127.48,2.73,0.0,0.0,0.0]
[1779694187152,50.32,77121.97,2.73,0.0,0.0,0.0]
[1779694192186,50.32,77119.95,2.73,0.0,0.0,0.0]
[1779694197222,50.32,77120.17,2.73,0.0,0.0,0.0]
[1779694202258,50.32,77121.7,2.73,0.0,0.0,0.0]
[1779694208300,50.32,77122.85,2.73,0.0,0.0,0.0]
[1779694213338,50.32,77116.69,2.73,0.0,0.0,0.0]
[1779694218375,50.32,77114.95,2.73,0.0,0.0,0.0]
[1779694223410,50.32,77118.19,2.73,0.0,0.0,0.0]
[1779694228445,50.32,77124.95,2.73,0.0,0.0,0.0]
[1779694231466,50.32,77125.11,2.73,0.0,0.0,0.0]
[1779694236508,50.32,77124.97,2.73,0.0,0.0,0.0]
[1779694241539,50.32,77125.5,2.73,0.0,0.0,0.0]
[1779694246577,50.32,77125.46,2.73,0.0,0.0,0.0]
[1779694251612,50.32,77127.19,2.73,0.0,0.0,0.0]
[1779694256646,50.32,77138.53,2.73,0.0,0.0,0.0]
[1779694261682,50.32,77140.48,2.73,0.0,0.0,0.0]
[1779694267725,50.32,77141.09,2.73,0.0,0.0,0.0]
[1779694272762,50.32,77143.38,2.73,0.0,0.0,0.0]
[1779694277879,50.32,77150.25,2.73,0.0,0.0,0.0]
[1779694282884,50.32,77151.1,2.73,0.0,0.0,0.0]
[1779694287888,50.32,77151.68,2.73,0.0,0.0,0.0]
[1779694292407,50.32,77164.22,2.73,0.0,0.0,0.0]
[1779694297936,50.32,77155.72,2.73,0.0,0.0,0.0]
[1779694302974,50.32,77156.94,2.73,0.0,0.0,0.0]
[1779694308011,50.32,77160.26,2.73,0.0,0.0,0.0]
[1779694313914,50.32,77160.86,2.73,0.0,0.0,0.0]
[1779694319084,50.32,77161.98,2.73,0.0,0.0,0.0]
[1779694324118,50.32,77162.33,2.73,0.0,0.0,0.0]
[1779694329154,50.32,77159.53,2.73,0.0,0.0,0.0]
[1779694334937,50.32,77158.21,2.73,0.0,0.0,0.0]
[1779694339941,50.32,77158.64,2.73,0.0,0.0,0.0]
[1779694344947,50.32,77159.44,2.73,0.0,0.0,0.0]
[1779694350301,50.32,77159.46,2.73,0.0,0.0,0.0]
[1779694352830,50.32,77159.42,2.73,0.0,0.0,0.0]
[1779694358358,50.32,77159.17,2.73,0.0,0.0,0.0]
[1779694363989,50.32,77159.0,2.73,0.0,0.0,0.0]
[1779694368994,50.32,77159.04,2.73,0.0,0.0,0.0]
[1779694373487,50.32,77195.0,2.73,0.0,0.0,0.0]
[1779694379522,50.32,77199.69,2.73,0.0,0.0,0.0]
[1779694384564,50.32,77206.99,2.73,0.0,0.0,0.0]
[1779694389602,50.32,77247.43,2.73,0.0,0.0,0.0]
[1779694394639,50.32,77227.8,2.73,0.0,0.0,0.0]
[1779694399673,50.32,77226.5,2.73,0.0,0.0,0.0]
[1779694404708,50.32,77227.8,2.73,0.0,0.0,0.0]
[1779694409745,50.32,77227.04,2.73,0.0,0.0,0.0]
[1779694411758,50.32,77225.35,2.73,0.0,0.0,0.0]
[1779694416794,50.32,77220.36,2.73,0.0,0.0,0.0]
[1779694421828,50.32,77224.06,2.73,0.0,0.0,0.0]
[1779694426863,50.32,77222.16,2.73,0.0,0.0,0.0]
[1779694431899,50.32,77220.93,2.73,0.0,0.0,0.0]
[1779694436934,50.32,77219.01,2.73,0.0,0.0,0.0]
[1779694441968,50.32,77214.11,2.73,0.0,0.0,0.0]
[1779694447097,50.32,77213.97,2.73,0.0,0.0,0.0]
[1779694452101,50.32,77214.07,2.73,0.0,0.0,0.0]
[1779694457107,50.32,77211.69,2.73,0.0,0.0,0.0]
[1779694462116,50.32,77211.36,2.73,0.0,0.0,0.0]
[1779694467150,50.32,77210.84,2.73,0.0,0.0,0.0]
[1779694471178,50.32,77210.57,2.73,0.0,0.0,0.0]
[1779694476213,50.32,77211.82,2.73,0.0,0.0,0.0]
[1779694481249,50.32,77210.94,2.73,0.0,0.0,0.0]
[1779694486284,50.32,77210.48,2.73,0.0,0.0,0.0]
[1779694491318,50.32,77211.93,2.73,0.0,0.0,0.0]
[1779694496354,50.32,77211.63,2.73,0.0,0.0,0.0]
[1779694501887,50.32,77210.55,2.73,0.0,0.0,0.0]
[1779694507435,50.32,77208.78,2.73,0.0,0.0,0.0]
[1779694512470,50.32,77206.33,2.73,0.0,0.0,0.0]
[1779694517507,50.32,77188.4,2.73,0.0,0.0,0.0]
[1779694522542,50.32,77182.07,2.73,0.0,0.0,0.0]
[1779694527578,50.32,77181.48,2.73,0.0,0.0,0.0]
[1779694531607,50.32,77181.07,2.73,0.0,0.0,0.0]
[1779694536643,50.32,77182.69,2.73,0.0,0.0,0.0]
[1779694541684,50.32,77183.59,2.73,0.0,0.0,0.0]
[1779694546713,50.32,77193.76,2.73,0.0,0.0,0.0]
[1779694552754,50.32,77195.34,2.73,0.0,0.0,0.0]
[1779694557790,50.32,77191.32,2.73,0.0,0.0,0.0]
[1779694562825,50.32,77186.86,2.73,0.0,0.0,0.0]
[1779694568867,50.32,77186.08,2.73,0.0,0.0,0.0]
[1779694573903,50.32,77179.99,2.73,0.0,0.0,0.0]
[1779694578937,50.32,77178.32,2.73,0.0,0.0,0.0]
[1779694583973,50.32,77178.17,2.73,0.0,0.0,0.0]
[1779694589009,50.32,77178.51,2.73,0.0,0.0,0.0]
[1779694591022,50.32,77179.06,2.73,0.0,0.0,0.0]
[1779694596057,50.32,77187.59,2.73,0.0,0.0,0.0]
[1779694601092,50.32,77189.69,2.73,0.0,0.0,0.0]
[1779694606127,50.32,77189.26,2.73,0.0,0.0,0.0]
[1779694611162,50.32,77185.26,2.73,0.0,0.0,0.0]
[1779694616274,50.32,77185.93,2.73,0.0,0.0,0.0]
[1779694621281,50.32,77181.79,2.73,0.0,0.0,0.0]
[1779694626283,50.32,77183.62,2.73,0.0,0.0,0.0]
[1779694631302,50.32,77183.38,2.73,0.0,0.0,0.0]
[1779694636338,50.32,77184.16,2.73,0.0,0.0,0.0]
[1779694642873,50.32,77191.28,2.73,0.0,0.0,0.0]
[1779694648420,50.32,77189.21,2.73,0.0,0.0,0.0]
[1779694651937,50.32,77189.11,2.73,0.0,0.0,0.0]
[1779694657485,50.32,77182.09,2.73,0.0,0.0,0.0]
[1779694662519,50.32,77181.5,2.73,0.0,0.0,0.0]
[1779694668324,50.32,77181.48,2.73,0.0,0.0,0.0]
[1779694673595,50.32,77180.65,2.73,0.0,0.0,0.0]
[1779694678631,50.32,77178.65,2.73,0.0,0.0,0.0]
[1779694683666,50.32,77180.89,2.73,0.0,0.0,0.0]
[1779694688701,50.32,77185.2,2.73,0.0,0.0,0.0]
[1779694693738,50.32,77185.09,2.73,0.0,0.0,0.0]
[1779694698771,50.32,77185.03,2.73,0.0,0.0,0.0]
[1779694703807,50.32,77184.95,2.73,0.0,0.0,0.0]
[1779694708844,50.32,77184.64,2.73,0.0,0.0,0.0]
[1779694711865,50.32,77184.35,2.73,0.0,0.0,0.0]
[1779694716900,50.32,77185.26,2.73,0.0,0.0,0.0]
[1779694722941,50.32,77195.32,2.73,0.0,0.0,0.0]
[1779694727977,50.32,77192.32,2.73,0.0,0.0,0.0]
[1779694734020,50.32,77189.63,2.73,0.0,0.0,0.0]
[1779694739056,50.32,77193.59,2.73,0.0,0.0,0.0]
[1779694744091,50.32,77193.82,2.73,0.0,0.0,0.0]
[1779694749126,50.32,77194.63,2.73,0.0,0.0,0.0]
[1779694755168,50.32,77192.13,2.73,0.0,0.0,0.0]
[1779694760415,50.32,77191.26,2.73,0.0,0.0,0.0]
[1779694766245,50.32,77182.82,2.73,0.0,0.0,0.0]
[1779694772289,50.32,77182.39,2.73,0.0,0.0,0.0]
[1779694777326,50.32,77182.69,2.73,0.0,0.0,0.0]
[1779694782440,50.32,77180.74,2.73,0.0,0.0,0.0]
[1779694787445,50.32,77222.49,2.73,0.0,0.0,0.0]
[1779694792450,50.32,77221.98,2.73,0.0,0.0,0.0]
[1779694797463,50.32,77222.08,2.73,0.0,0.0,0.0]
[1779694802498,50.32,77222.82,2.73,0.0,0.0,0.0]
[1779694807534,50.32,77212.46,2.73,0.0,0.0,0.0]
[1779694814086,50.32,77211.0,2.73,0.0,0.0,0.0]
[1779694819478,50.32,77209.34,2.73,0.0,0.0,0.0]
[1779694824655,50.32,77208.96,2.73,0.0,0.0,0.0]
[1779694829689,50.32,77206.67,2.73,0.0,0.0,0.0]
[1779694831703,50.32,77204.6,2.73,0.0,0.0,0.0]
[1779694836738,50.32,77203.08,2.73,0.0,0.0,0.0]
[1779694841774,50.32,77203.4,2.73,0.0,0.0,0.0]
[1779694846809,50.32,77203.32,2.73,0.0,0.0,0.0]
[1779694851844,50.32,77201.61,2.73,0.0,0.0,0.0]
[1779694856880,50.32,77202.23,2.73,0.0,0.0,0.0]
[1779694861915,50.32,77201.78,2.73,0.0,0.0,0.0]
[1779694867526,50.32,77202.33,2.73,0.0,0.0,0.0]
[1779694873000,50.32,77203.35,2.73,0.0,0.0,0.0]
[1779694878035,50.32,77202.58,2.73,0.0,0.0,0.0]
[1779694883071,50.32,77203.62,2.73,0.0,0.0,0.0]
[1779694888108,50.32,77202.51,2.73,0.0,0.0,0.0]
[1779694891128,50.32,77202.5,2.73,0.0,0.0,0.0]
[1779694896555,50.32,77202.13,2.73,0.0,0.0,0.0]
[1779694901559,50.32,77202.19,2.73,0.0,0.0,0.0]
[1779694906565,50.32,77202.11,2.73,0.0,0.0,0.0]
[1779694912570,50.32,77201.71,2.73,0.0,0.0,0.0]
[1779694918350,50.32,77201.71,2.73,0.0,0.0,0.0]
[1779694923581,50.32,77202.35,2.73,0.0,0.0,0.0]
[1779694930434,50.32,77202.19,2.73,0.0,0.0,0.0]
[1779694935594,50.32,77201.56,2.73,0.0,0.0,0.0]
[1779694940598,50.32,77201.56,2.73,0.0,0.0,0.0]
[1779694945603,50.32,77202.12,2.73,0.0,0.0,0.0]
[1779694950608,50.32,77201.07,2.73,0.0,0.0,0.0]
[1779694951610,50.32,77201.11,2.73,0.0,0.0,0.0]
[1779694956613,50.32,77201.95,2.73,0.0,0.0,0.0]
[1779694961652,50.32,77196.22,2.73,0.0,0.0,0.0]
[1779694966688,50.32,77195.41,2.73,0.0,0.0,0.0]
[1779694971723,50.32,77195.56,2.73,0.0,0.0,0.0]
[1779694976758,50.32,77196.79,2.73,0.0,0.0,0.0]
[1779694981793,50.32,77196.8,2.73,0.0,0.0,0.0]
[1779694986827,50.32,77220.35,2.73,0.0,0.0,0.0]
[1779694991867,50.32,77221.61,2.73,0.0,0.0,0.0]
[1779694996897,50.32,77229.8,2.73,0.0,0.0,0.0]
[1779695001933,50.32,77230.2,2.73,0.0,0.0,0.0]
[1779695007669,50.32,77229.8,2.73,0.0,0.0,0.0]
[1779695011672,50.32,77229.83,2.73,0.0,0.0,0.0]
[1779695017039,50.32,77229.94,2.73,0.0,0.0,0.0]
[1779695022074,50.32,77229.02,2.73,0.0,0.0,0.0]
[1779695027109,50.32,77229.37,2.73,0.0,0.0,0.0]
[1779695032145,50.32,77229.36,2.73,0.0,0.0,0.0]
[1779695037179,50.32,77229.71,2.73,0.0,0.0,0.0]
[1779695042214,50.32,77234.02,2.73,0.0,0.0,0.0]
[1779695047249,50.32,77234.22,2.73,0.0,0.0,0.0]
[1779695052286,50.32,77238.25,2.73,0.0,0.0,0.0]
[1779695057323,50.32,77243.3,2.73,0.0,0.0,0.0]
[1779695062358,50.32,77243.5,2.73,0.0,0.0,0.0]
[1779695067391,50.32,77243.44,2.73,0.0,0.0,0.0]
[1779695071418,50.32,77243.58,2.73,0.0,0.0,0.0]
[1779695076460,50.32,77232.97,2.73,0.0,0.0,0.0]
[1779695081493,50.32,77237.62,2.73,0.0,0.0,0.0]
[1779695086749,50.32,77234.41,2.73,0.0,0.0,0.0]
[1779695092570,50.32,77235.74,2.73,0.0,0.0,0.0]
[1779695097760,50.32,77237.78,2.73,0.0,0.0,0.0]
[1779695103655,50.32,77231.76,2.73,0.0,0.0,0.0]
[1779695108778,50.32,77227.45,2.73,0.0,0.0,0.0]
[1779695113782,50.32,77223.64,2.73,0.0,0.0,0.0]
[1779695118787,50.32,77224.43,2.73,0.0,0.0,0.0]
[1779695123792,50.32,77229.23,2.73,0.0,0.0,0.0]
[1779695128825,50.32,77231.29,2.73,0.0,0.0,0.0]
[1779695131844,50.32,77233.69,2.73,0.0,0.0,0.0]
[1779695137897,50.32,77235.81,2.73,0.0,0.0,0.0]
[1779695142933,50.32,77235.95,2.73,0.0,0.0,0.0]
[1779695147968,50.32,77237.44,2.73,0.0,0.0,0.0]
[1779695153002,50.32,77241.46,2.73,0.0,0.0,0.0]
[1779695158037,50.32,77243.28,2.73,0.0,0.0,0.0]
[1779695163073,50.32,77243.98,2.73,0.0,0.0,0.0]
[1779695168107,50.32,77243.66,2.73,0.0,0.0,0.0]
[1779695173154,50.32,77243.94,2.73,0.0,0.0,0.0]
[1779695178177,50.32,77244.33,2.73,0.0,0.0,0.0]
[1779695183212,50.32,77227.8,2.73,0.0,0.0,0.0]
[1779695188249,50.32,77230.01,2.73,0.0,0.0,0.0]
[1779695191269,50.32,77246.16,2.73,0.0,0.0,0.0]
[1779695196304,50.32,77261.64,2.73,0.0,0.0,0.0]
[1779695201880,50.32,77262.29,2.73,0.0,0.0,0.0]
[1779695206885,50.32,77261.66,2.73,0.0,0.0,0.0]
[1779695211890,50.32,77263.31,2.73,0.0,0.0,0.0]
[1779695217457,50.32,77264.79,2.73,0.0,0.0,0.0]
[1779695222492,50.32,77258.03,2.73,0.0,0.0,0.0]
[1779695227528,50.32,77257.52,2.73,0.0,0.0,0.0]
[1779695232562,50.32,77254.02,2.73,0.0,0.0,0.0]
[1779695237917,50.32,77252.1,2.73,0.0,0.0,0.0]
[1779695243640,50.32,77252.17,2.73,0.0,0.0,0.0]
[1779695248676,50.32,77252.24,2.73,0.0,0.0,0.0]
[1779695251698,50.32,77249.22,2.73,0.0,0.0,0.0]
[1779695256732,50.32,77249.98,2.73,0.0,0.0,0.0]
[1779695262774,50.32,77249.73,2.73,0.0,0.0,0.0]
[1779695267809,50.32,77250.29,2.73,0.0,0.0,0.0]
[1779695273851,50.32,77251.18,2.73,0.0,0.0,0.0]
[1779695278962,50.32,77251.62,2.73,0.0,0.0,0.0]
[1779695283967,50.32,77252.4,2.73,0.0,0.0,0.0]
[1779695288973,50.32,77254.53,2.73,0.0,0.0,0.0]
[1779695293976,50.32,77254.99,2.73,0.0,0.0,0.0]
[1779695299028,50.32,77253.35,2.73,0.0,0.0,0.0]
[1779695304064,50.32,77253.22,2.73,0.0,0.0,0.0]
[1779695309098,50.32,77249.69,2.73,0.0,0.0,0.0]
[1779695311113,50.32,77250.2,2.73,0.0,0.0,0.0]
[1779695316147,50.32,77242.52,2.73,0.0,0.0,0.0]
[1779695321185,50.32,77245.29,2.73,0.0,0.0,0.0]
[1779695327820,50.32,77246.02,2.73,0.0,0.0,0.0]
[1779695333266,50.32,77246.7,2.73,0.0,0.0,0.0]
[1779695339021,50.32,77246.02,2.73,0.0,0.0,0.0]
[1779695344343,50.32,77246.39,2.73,0.0,0.0,0.0]
[1779695349381,50.32,77246.3,2.73,0.0,0.0,0.0]
[1779695355423,50.32,77246.24,2.73,0.0,0.0,0.0]
[1779695361043,50.32,77246.17,2.73,0.0,0.0,0.0]
[1779695366499,50.32,77246.85,2.73,0.0,0.0,0.0]
[1779695371535,50.32,77245.45,2.73,0.0,0.0,0.0]
[1779695377060,50.32,77245.87,2.73,0.0,0.0,0.0]
[1779695382611,50.32,77245.72,2.73,0.0,0.0,0.0]
[1779695388653,50.32,77244.66,2.73,0.0,0.0,0.0]
[1779695393688,50.32,77245.11,2.73,0.0,0.0,0.0]
[1779695398723,50.32,77245.34,2.73,0.0,0.0,0.0]
[1779695403763,50.32,77244.78,2.73,0.0,0.0,0.0]
[1779695408793,50.32,77244.8,2.73,0.0,0.0,0.0]
[1779695413828,50.32,77244.7,2.73,0.0,0.0,0.0]
[1779695419101,50.32,77245.04,2.73,0.0,0.0,0.0]
[1779695424104,50.32,77244.18,2.73,0.0,0.0,0.0]
[1779695429939,50.32,77241.63,2.73,0.0,0.0,0.0]
[1779695431954,50.32,77241.97,2.73,0.0,0.0,0.0]
[1779695436989,50.32,77241.81,2.73,0.0,0.0,0.0]
[1779695442025,50.32,77237.5,2.73,0.0,0.0,0.0]
[1779695447101,50.32,77234.77,2.73,0.0,0.0,0.0]
[1779695452146,50.32,77234.44,2.73,0.0,0.0,0.0]
[1779695457150,50.32,77234.31,2.73,0.0,0.0,0.0]
[1779695462164,50.32,77233.96,2.73,0.0,0.0,0.0]
[1779695467201,50.32,77233.7,2.73,0.0,0.0,0.0]
[1779695472238,50.32,77233.48,2.73,0.0,0.0,0.0]
[1779695477285,50.32,77234.11,2.73,0.0,0.0,0.0]
[1779695482308,50.32,77230.87,2.73,0.0,0.0,0.0]
[1779695487342,50.32,77229.25,2.73,0.0,0.0,0.0]
[1779695491369,50.32,77222.98,2.73,0.0,0.0,0.0]
[1779695497024,50.32,77220.8,2.73,0.0,0.0,0.0]
[1779695502446,50.32,77219.19,2.73,0.0,0.0,0.0]
[1779695507482,50.32,77217.83,2.73,0.0,0.0,0.0]
[1779695512517,50.32,77217.2,2.73,0.0,0.0,0.0]
[1779695517553,50.32,77217.86,2.73,0.0,0.0,0.0]
[1779695522587,50.32,77217.55,2.73,0.0,0.0,0.0]
[1779695527622,50.32,77217.74,2.73,0.0,0.0,0.0]
[1779695533664,50.32,77219.15,2.73,0.0,0.0,0.0]
[1779695538699,50.32,77228.83,2.73,0.0,0.0,0.0]
[1779695543734,50.32,77232.97,2.73,0.0,0.0,0.0]
[1779695548770,50.32,77238.78,2.73,0.0,0.0,0.0]
[1779695553807,50.32,77239.45,2.73,0.0,0.0,0.0]
[1779695558839,50.32,77238.66,2.73,0.0,0.0,0.0]
[1779695563876,50.32,77236.84,2.73,0.0,0.0,0.0]
[1779695568909,50.32,77233.17,2.73,0.0,0.0,0.0]
[1779695573943,50.32,77233.37,2.73,0.0,0.0,0.0]
[1779695578984,50.32,77232.6,2.73,0.0,0.0,0.0]
[1779695584015,50.32,77233.08,2.73,0.0,0.0,0.0]
[1779695590057,50.32,77232.96,2.73,0.0,0.0,0.0]
[1779695595092,50.32,77233.11,2.73,0.0,0.0,0.0]
[1779695600127,50.32,77232.66,2.73,0.0,0.0,0.0]
[1779695605163,50.32,77232.02,2.73,0.0,0.0,0.0]
[1779695610198,50.32,77231.69,2.73,0.0,0.0,0.0]
[1779695615301,50.32,77232.24,2.73,0.0,0.0,0.0]
[1779695620320,50.32,77247.21,2.73,0.0,0.0,0.0]
[1779695625324,50.32,77247.27,2.73,0.0,0.0,0.0]
[1779695631330,50.32,77247.18,2.73,0.0,0.0,0.0]
[1779695636381,50.32,77245.41,2.73,0.0,0.0,0.0]
[1779695641416,50.32,77244.0,2.73,0.0,0.0,0.0]
[1779695646449,50.32,77243.37,2.73,0.0,0.0,0.0]
[1779695651484,50.32,77244.0,2.73,0.0,0.0,0.0]
[1779695656518,50.32,77242.73,2.73,0.0,0.0,0.0]
[1779695661554,50.32,77242.18,2.73,0.0,0.0,0.0]
[1779695666589,50.32,77242.57,2.73,0.0,0.0,0.0]
[1779695672631,50.32,77245.57,2.73,0.0,0.0,0.0]
[1779695677693,50.32,77255.96,2.73,0.0,0.0,0.0]
[1779695682726,50.32,77254.76,2.73,0.0,0.0,0.0]
[1779695687770,50.32,77256.12,2.73,0.0,0.0,0.0]
[1779695692796,50.32,77266.66,2.73,0.0,0.0,0.0]
[1779695697832,50.32,77272.28,2.73,0.0,0.0,0.0]
[1779695702865,50.32,77275.35,2.73,0.0,0.0,0.0]
[1779695707899,50.32,77277.0,2.73,0.0,0.0,0.0]
[1779695712935,50.32,77274.61,2.73,0.0,0.0,0.0]
[1779695717970,50.32,77274.15,2.73,0.0,0.0,0.0]
[1779695724016,50.32,77273.99,2.73,0.0,0.0,0.0]
[1779695730057,50.32,77273.74,2.73,0.0,0.0,0.0]
[1779695736098,50.32,77278.06,2.73,0.0,0.0,0.0]
[1779695741133,50.32,77279.45,2.73,0.0,0.0,0.0]
[1779695746169,50.32,77275.76,2.73,0.0,0.0,0.0]
[1779695751206,50.32,77270.4,2.73,0.0,0.0,0.0]
[1779695757248,50.32,77270.42,2.73,0.0,0.0,0.0]
[1779695762284,50.32,77264.0,2.73,0.0,0.0,0.0]
[1779695767319,50.32,77258.25,2.73,0.0,0.0,0.0]
[1779695772354,50.32,77269.97,2.73,0.0,0.0,0.0]
[1779695777475,50.32,77274.88,2.73,0.0,0.0,0.0]
[1779695782480,50.32,77278.03,2.73,0.0,0.0,0.0]
[1779695788486,50.32,77278.17,2.73,0.0,0.0,0.0]
[1779695793501,50.32,77277.55,2.73,0.0,0.0,0.0]
[1779695799132,50.32,77277.62,2.73,0.0,0.0,0.0]
[1779695804579,50.32,77277.51,2.73,0.0,0.0,0.0]
[1779695809615,50.32,77277.96,2.73,0.0,0.0,0.0]
[1779695814650,50.32,77277.57,2.73,0.0,0.0,0.0]
[1779695819684,50.32,77276.59,2.73,0.0,0.0,0.0]
[1779695824721,50.32,77277.78,2.73,0.0,0.0,0.0]
[1779695829757,50.32,77277.44,2.73,0.0,0.0,0.0]
[1779695834792,50.32,77278.09,2.73,0.0,0.0,0.0]
[1779695839830,50.32,77277.38,2.73,0.0,0.0,0.0]
[1779695844862,50.32,77277.07,2.73,0.0,0.0,0.0]
[1779695849902,50.32,77276.88,2.73,0.0,0.0,0.0]
[1779695854939,50.32,77276.82,2.73,0.0,0.0,0.0]
[1779695859972,50.32,77277.4,2.73,0.0,0.0,0.0]
[1779695866014,50.32,77277.61,2.73,0.0,0.0,0.0]
[1779695873064,50.32,77279.86,2.73,0.0,0.0,0.0]
[1779695878098,50.32,77279.74,2.73,0.0,0.0,0.0]
[1779695883135,50.32,77296.62,2.73,0.0,0.0,0.0]
[1779695888176,50.32,77298.9,2.73,0.0,0.0,0.0]
[1779695893206,50.32,77302.31,2.73,0.0,0.0,0.0]
[1779695898241,50.32,77310.85,2.73,0.0,0.0,0.0]
[1779695903274,50.32,77311.97,2.73,0.0,0.0,0.0]
[1779695908309,50.32,77311.71,2.73,0.0,0.0,0.0]
[1779695913344,50.32,77308.29,2.73,0.0,0.0,0.0]
[1779695918379,50.32,77301.92,2.73,0.0,0.0,0.0]
[1779695923414,50.32,77305.54,2.73,0.0,0.0,0.0]
[1779695928451,50.32,77305.99,2.73,0.0,0.0,0.0]
[1779695934491,50.32,77298.22,2.73,0.0,0.0,0.0]
[1779695939526,50.32,77298.03,2.73,0.0,0.0,0.0]
[1779695944642,50.32,77294.37,2.73,0.0,0.0,0.0]
[1779695949645,50.32,77303.42,2.73,0.0,0.0,0.0]
[1779695954651,50.32,77306.36,2.73,0.0,0.0,0.0]
[1779695959666,50.32,77306.46,2.73,0.0,0.0,0.0]
[1779695964702,50.32,77306.99,2.73,0.0,0.0,0.0]
[1779695969737,50.32,77307.21,2.73,0.0,0.0,0.0]
[1779695974772,50.32,77308.52,2.73,0.0,0.0,0.0]
[1779695979806,50.32,77307.05,2.73,0.0,0.0,0.0]
[1779695984842,50.32,77307.39,2.73,0.0,0.0,0.0]
[1779695991486,50.32,77307.1,2.73,0.0,0.0,0.0]
[1779695996926,50.32,77313.49,2.73,0.0,0.0,0.0]
[1779696001605,50.32,77318.79,2.73,0.0,0.0,0.0]
[1779696003195,50.32,77224.76,2.73,0.0,0.0,0.0]
[1779696000145,50.32,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,50.32,77224.76,0.0,0.0,0.0,0.0]